{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147553,"rows_kept":147553,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1728432000988,0.4428267,62224.0,62223.0,0.101542]
["bitfinex","BTCUSD",1728432001201,0.45489531,62224.0,62223.0,0.101542]
["bitfinex","BTCUSD",1728432001424,0.46696392,62224.0,62223.0,0.101542]
["bitfinex","BTCUSD",1728432002048,0.4669603,62224.0,62223.0,0.101542]
["bitfinex","BTCUSD",1728432002464,0.30404516,62224.0,62223.0,0.101542]
["bitfinex","BTCUSD",1728432003120,0.46695638,62224.0,62223.0,0.101542]
["bitfinex","BTCUSD",1728432003535,0.4669537,62224.0,62223.0,0.101542]
["bitfinex","BTCUSD",1728432003757,0.44083423,62224.0,62223.0,0.001642]
["bitfinex","BTCUSD",1728432003971,0.27792588,62224.0,62223.0,0.001642]
["bitfinex","BTCUSD",1728432004180,0.37792588,62224.0,62223.0,0.001642]
["bitfinex","BTCUSD",1728432004439,0.49894484,62224.0,62223.0,0.001642]
["bitfinex","BTCUSD",1728432004657,0.52506431,62224.0,62223.0,0.001642]
["bitfinex","BTCUSD",1728432004864,0.52706431,62224.0,62223.0,0.001642]
["bitfinex","BTCUSD",1728432005098,0.72276431,62224.0,62223.0,0.001642]
["bitfinex","BTCUSD",1728432005306,0.72276431,62224.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432005307,0.002,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432005518,0.38814279,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432005724,0.41226226,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432006165,0.41426226,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432007447,0.38614279,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432007888,0.31586636,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432008583,0.33093378,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432009714,0.36053107,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432009937,0.16948224,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432010590,0.18454782,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432011071,0.21746907,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432011303,0.38825325,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432011673,0.37318767,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432012079,0.3470682,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432012934,0.20240349,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432013136,0.16946638,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432013701,0.01405294,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432014361,0.1345953,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432016258,0.12254236,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432016473,0.13459292,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432016704,0.04197632,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432016940,0.01405056,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432018307,0.29048296,62222.0,62221.0,0.167742]
["bitfinex","BTCUSD",1728432018523,0.3154597,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432018948,0.46012441,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432019160,0.38531789,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432019373,0.50633685,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432019588,0.49428629,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432019797,0.40920206,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432021745,0.40995198,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432021960,0.51025198,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432022179,0.61025198,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432022422,0.77300323,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432022643,0.77100323,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432022882,0.7709986,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432023112,0.62014218,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432023330,0.78288899,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432023546,0.53279191,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432023821,0.31683385,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432025656,0.21683385,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432026629,0.40170826,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432029027,0.41375793,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432029288,0.4719446,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432029527,0.49792904,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432029748,0.57782904,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432030269,0.57791765,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432030730,0.73863165,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432032659,0.86363165,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432032925,1.20780057,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432033166,0.95863165,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432033711,0.95679237,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432033946,0.96079237,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432034213,0.93271932,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432034668,0.93271786,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432034919,1.09541112,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432035151,1.09741112,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432035855,1.18385543,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432036073,1.0974059,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432036553,1.08535769,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432036782,1.12351027,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432037475,1.1114612,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432037664,1.19791073,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432037893,0.96082335,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432038560,1.12349902,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432039259,1.12149848,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432039491,1.00495687,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432039712,1.00895687,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432039955,0.7598193,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432040647,0.7606403,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432041806,0.48252827,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432042031,0.48252827,62222.0,62221.0,0.093242]
["bitfinex","BTCUSD",1728432043131,0.38252827,62222.0,62221.0,0.093242]
["bitfinex","BTCUSD",1728432043345,0.52711813,62222.0,62221.0,0.093242]
["bitfinex","BTCUSD",1728432043564,0.47958795,62222.0,62221.0,0.093242]
["bitfinex","BTCUSD",1728432044011,0.33499809,62222.0,62221.0,0.093242]
["bitfinex","BTCUSD",1728432044228,0.17428409,62222.0,62221.0,0.093242]
["bitfinex","BTCUSD",1728432044442,0.17228409,62222.0,62221.0,0.093242]
["bitfinex","BTCUSD",1728432044662,0.17328409,62222.0,62221.0,0.093242]
["bitfinex","BTCUSD",1728432045109,0.17228409,62222.0,62221.0,0.093242]
["bitfinex","BTCUSD",1728432045338,0.17228639,62222.0,62221.0,0.093242]
["bitfinex","BTCUSD",1728432045622,0.16828639,62222.0,62221.0,0.093242]
["bitfinex","BTCUSD",1728432045836,0.17228639,62222.0,62221.0,0.253959]
["bitfinex","BTCUSD",1728432046188,0.16828639,62222.0,62221.0,0.253959]
["bitfinex","BTCUSD",1728432046618,0.17028639,62222.0,62221.0,0.253959]
["bitfinex","BTCUSD",1728432048362,0.29075982,62222.0,62221.0,0.253959]
["bitfinex","BTCUSD",1728432048926,0.29076068,62222.0,62221.0,0.253959]
["bitfinex","BTCUSD",1728432050067,0.06305736,62222.0,62221.0,0.253959]
["bitfinex","BTCUSD",1728432050323,0.06305736,62222.0,62221.0,0.331959]
["bitfinex","BTCUSD",1728432050539,0.01443683,62222.0,62221.0,0.331959]
["bitfinex","BTCUSD",1728432051210,0.01543683,62222.0,62221.0,0.331959]
["bitfinex","BTCUSD",1728432051674,0.01343683,62222.0,62221.0,0.331959]
["bitfinex","BTCUSD",1728432051812,0.01543683,62222.0,62221.0,0.331959]
["bitfinex","BTCUSD",1728432052034,0.01542803,62222.0,62221.0,0.331959]
["bitfinex","BTCUSD",1728432052436,0.01342803,62222.0,62221.0,0.331959]
["bitfinex","BTCUSD",1728432058723,0.00138402,62222.0,62221.0,0.331959]
["bitfinex","BTCUSD",1728432059019,0.01341692,62222.0,62221.0,0.331959]
["bitfinex","BTCUSD",1728432060641,0.24105136,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432060938,0.32954436,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432061400,0.42854436,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432061621,0.52214436,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432061838,2.1364889,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432062064,2.24090953,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432062285,2.07438253,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432062517,2.03354553,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432062774,2.21842248,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432063015,2.26588768,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432063488,2.28888768,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432063706,2.07591868,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432063935,2.0545644,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432064385,1.4846254,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432064612,1.26976031,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432065093,3.16739134,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432065998,3.16339134,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432066232,3.16839134,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432066931,3.02652534,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432067161,3.02452534,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432067436,3.02752534,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432069153,2.77058571,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432069847,1.88599871,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432071059,1.88799871,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432071316,2.05047658,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432071545,1.69219963,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432071795,0.29616095,62222.0,62221.0,0.099642]
["bitfinex","BTCUSD",1728432072030,0.09261264,62222.0,62221.0,0.099642]
["bitfinex","BTCUSD",1728432072268,0.00838402,62222.0,62221.0,0.260359]
["bitfinex","BTCUSD",1728432073598,0.00338402,62222.0,62221.0,0.343459]
["bitfinex","BTCUSD",1728432073822,0.00038402,62222.0,62221.0,0.343459]
["bitfinex","BTCUSD",1728432074044,0.00538402,62222.0,62221.0,0.343459]
["bitfinex","BTCUSD",1728432074495,0.00038402,62222.0,62221.0,0.343459]
["bitfinex","BTCUSD",1728432074703,0.00038402,62222.0,62221.0,0.344459]
["bitfinex","BTCUSD",1728432075186,0.00038402,62222.0,62221.0,0.343459]
["bitfinex","BTCUSD",1728432075419,0.00138402,62222.0,62221.0,0.344459]
["bitfinex","BTCUSD",1728432075852,0.00238402,62222.0,62221.0,0.344459]
["bitfinex","BTCUSD",1728432076273,0.01440462,62222.0,62221.0,0.344459]
["bitfinex","BTCUSD",1728432080973,0.00238402,62222.0,62221.0,0.344459]
["bitfinex","BTCUSD",1728432083136,8.12e-06,62231.0,62230.0,0.005]
["bitfinex","BTCUSD",1728432083368,8.12e-06,62231.0,62230.0,0.165694]
["bitfinex","BTCUSD",1728432084572,8.12e-06,62231.0,62230.0,0.166694]
["bitfinex","BTCUSD",1728432086966,0.01201543,62231.0,62230.0,0.166694]
["bitfinex","BTCUSD",1728432092367,0.01200991,62231.0,62230.0,0.166694]
["bitfinex","BTCUSD",1728432093960,0.01200991,62231.0,62230.0,0.244294]
["bitfinex","BTCUSD",1728432094650,0.01200991,62231.0,62230.0,0.337694]
["bitfinex","BTCUSD",1728432097945,0.01200991,62231.0,62230.0,0.244294]
["bitfinex","BTCUSD",1728432099540,0.0120329,62231.0,62230.0,0.244294]
["bitfinex","BTCUSD",1728432099787,8.12e-06,62231.0,62230.0,0.244294]
["bitfinex","BTCUSD",1728432100461,0.0120329,62231.0,62230.0,0.244294]
["bitfinex","BTCUSD",1728432102566,8.12e-06,62231.0,62230.0,0.244294]
["bitfinex","BTCUSD",1728432102800,0.0120561,62231.0,62230.0,0.244294]
["bitfinex","BTCUSD",1728432105993,0.01205862,62231.0,62230.0,0.244294]
["bitfinex","BTCUSD",1728432109445,0.01205862,62231.0,62230.0,0.245936]
["bitfinex","BTCUSD",1728432112785,0.01206314,62231.0,62230.0,0.245936]
["bitfinex","BTCUSD",1728432116524,0.01206393,62231.0,62230.0,0.245936]
["bitfinex","BTCUSD",1728432122860,0.01206393,62231.0,62230.0,0.168336]
["bitfinex","BTCUSD",1728432129675,8.12e-06,62231.0,62230.0,0.168336]
["bitfinex","BTCUSD",1728432129901,0.01207459,62231.0,62230.0,0.168336]
["bitfinex","BTCUSD",1728432132483,0.01207459,62231.0,62230.0,0.342836]
["bitfinex","BTCUSD",1728432132988,0.01207318,62231.0,62230.0,0.342836]
["bitfinex","BTCUSD",1728432133471,0.01207318,62231.0,62230.0,0.512236]
["bitfinex","BTCUSD",1728432133711,0.01207318,62231.0,62230.0,0.342836]
["bitfinex","BTCUSD",1728432133958,0.01307318,62231.0,62230.0,0.341836]
["bitfinex","BTCUSD",1728432134198,0.0120706,62231.0,62230.0,0.341836]
["bitfinex","BTCUSD",1728432134425,0.0140706,62231.0,62230.0,0.344836]
["bitfinex","BTCUSD",1728432134903,0.0130706,62231.0,62230.0,0.346836]
["bitfinex","BTCUSD",1728432135133,0.0140706,62231.0,62230.0,0.349836]
["bitfinex","BTCUSD",1728432135362,0.0140706,62231.0,62230.0,0.50524944]
["bitfinex","BTCUSD",1728432136048,0.01406506,62231.0,62230.0,0.50524944]
["bitfinex","BTCUSD",1728432136283,0.00200812,62231.0,62230.0,0.50524944]
["bitfinex","BTCUSD",1728432138663,0.00200812,62231.0,62230.0,0.6264415]
["bitfinex","BTCUSD",1728432140331,0.01405487,62231.0,62230.0,0.6264415]
["bitfinex","BTCUSD",1728432141548,0.00200812,62231.0,62230.0,0.6264415]
["bitfinex","BTCUSD",1728432142017,0.01405379,62231.0,62230.0,0.344836]
["bitfinex","BTCUSD",1728432142507,0.01405379,62231.0,62230.0,0.170336]
["bitfinex","BTCUSD",1728432143037,0.00200812,62231.0,62230.0,0.170336]
["bitfinex","BTCUSD",1728432143278,0.01405367,62231.0,62230.0,0.170336]
["bitfinex","BTCUSD",1728432145925,0.01405367,62231.0,62230.0,0.009642]
["bitfinex","BTCUSD",1728432146336,0.01405367,62231.0,62230.0,0.004642]
["bitfinex","BTCUSD",1728432146337,0.24703596,62231.0,62230.0,0.004642]
["bitfinex","BTCUSD",1728432146349,0.23499041,62231.0,62230.0,0.004642]
["bitfinex","BTCUSD",1728432146571,0.46987138,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728432146808,0.48191903,62231.0,62230.0,0.004642]
["bitfinex","BTCUSD",1728432147045,0.44964569,62231.0,62230.0,0.004642]
["bitfinex","BTCUSD",1728432147312,0.44964569,62231.0,62230.0,0.005642]
["bitfinex","BTCUSD",1728432147544,0.44864274,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728432147781,0.44864274,62231.0,62230.0,0.005642]
["bitfinex","BTCUSD",1728432148519,0.85177669,62231.0,62230.0,0.005642]
["bitfinex","BTCUSD",1728432148783,1.00719013,62231.0,62230.0,0.005642]
["bitfinex","BTCUSD",1728432149001,1.14848273,62231.0,62230.0,0.005642]
["bitfinex","BTCUSD",1728432149236,1.05003396,62231.0,62230.0,0.004642]
["bitfinex","BTCUSD",1728432149456,0.99483131,62231.0,62230.0,0.004642]
["bitfinex","BTCUSD",1728432149685,1.15948273,62231.0,62230.0,0.004642]
["bitfinex","BTCUSD",1728432149948,1.40854274,62231.0,62230.0,0.004642]
["bitfinex","BTCUSD",1728432150177,1.23689132,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728432150418,1.25989132,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728432150872,0.61457136,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432151096,0.78203245,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432152300,0.21075858,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432152563,0.26897898,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432152793,0.06015424,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432153024,0.06012185,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432153255,0.22083585,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432153488,0.22183585,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432153730,0.06012185,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432154021,0.06212185,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432154260,0.01401526,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432154494,0.17272926,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432154751,0.27713337,62222.0,62221.0,0.002642]
["bitfinex","BTCUSD",1728432154981,0.27713337,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432154982,0.32523996,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432155226,0.3291427,62222.0,62221.0,0.003642]
["bitfinex","BTCUSD",1728432155752,0.65153024,62222.0,62221.0,0.003642]
["bitfinex","BTCUSD",1728432155995,0.62550159,62222.0,62221.0,0.003642]
["bitfinex","BTCUSD",1728432156253,0.61348633,62222.0,62221.0,0.003642]
["bitfinex","BTCUSD",1728432156511,0.62549557,62222.0,62221.0,0.003642]
["bitfinex","BTCUSD",1728432156766,0.78090901,62222.0,62221.0,0.001642]
["bitfinex","BTCUSD",1728432156994,0.78090901,62222.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728432156995,0.285717,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728432157232,2.42292561,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728432157481,3.27833905,62221.0,62220.0,0.000821]
["bitfinex","BTCUSD",1728432158185,0.64368436,62217.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728432158424,0.52072636,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728432158670,0.68814904,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728432159510,1.12741989,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728432159772,1.33731458,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728432160283,1.43420937,62201.0,62200.0,0.001821]
["bitfinex","BTCUSD",1728432160517,1.42322992,62201.0,62200.0,0.005821]
["bitfinex","BTCUSD",1728432160752,1.43320805,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728432160990,1.3493253,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728432161224,1.42119134,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728432161459,2.13815124,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728432161702,0.52555436,62190.0,62189.0,0.0012867]
["bitfinex","BTCUSD",1728432161932,0.80280583,62190.0,62189.0,0.0012867]
["bitfinex","BTCUSD",1728432162163,0.82416473,62190.0,62189.0,0.0012867]
["bitfinex","BTCUSD",1728432162390,0.80920483,62190.0,62189.0,0.0012867]
["bitfinex","BTCUSD",1728432163575,0.80920483,62190.0,62189.0,0.0032867]
["bitfinex","BTCUSD",1728432163793,0.96461827,62190.0,62189.0,0.0032867]
["bitfinex","BTCUSD",1728432164029,1.66461827,62190.0,62189.0,0.0032867]
["bitfinex","BTCUSD",1728432164277,3.12949327,62190.0,62189.0,0.0032867]
["bitfinex","BTCUSD",1728432164507,3.12949327,62190.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432164508,0.52338036,62184.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432164745,0.90526756,62184.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432164975,0.92662646,62184.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432165202,1.98843646,62184.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432165691,1.33872956,62184.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432165913,1.29198956,62184.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432166141,1.99798956,62184.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432166366,1.80570956,62184.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432166590,1.82106846,62184.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432166833,1.74766846,62184.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432167310,1.75566846,62184.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432167528,1.75766846,62184.0,62183.0,0.001642]
["bitfinex","BTCUSD",1728432168011,0.162831,62177.0,62170.0,0.001642]
["bitfinex","BTCUSD",1728432168251,0.69427993,62177.0,62170.0,0.001642]
["bitfinex","BTCUSD",1728432168919,0.71563883,62177.0,62170.0,0.001642]
["bitfinex","BTCUSD",1728432169165,1.51083883,62177.0,62170.0,0.001642]
["bitfinex","BTCUSD",1728432169454,1.51183883,62177.0,62170.0,0.001642]
["bitfinex","BTCUSD",1728432169678,1.63356979,62177.0,62170.0,0.001642]
["bitfinex","BTCUSD",1728432170148,1.63550427,62177.0,62170.0,0.001642]
["bitfinex","BTCUSD",1728432170388,2.08833227,62177.0,62170.0,0.001642]
["bitfinex","BTCUSD",1728432172075,0.64890336,62171.0,62170.0,0.001642]
["bitfinex","BTCUSD",1728432172313,0.64890336,62171.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432172314,0.162854,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432172550,3.21501005,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432172781,3.29775295,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432173258,3.99775295,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432173489,4.11654806,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432173727,2.02230462,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432173956,1.34280199,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432174190,1.56897799,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432174416,1.36136599,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432175131,1.36954651,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432175507,0.66954651,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432175705,0.82695995,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432176591,0.81504786,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432176936,1.51504786,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432177543,1.54832949,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432178654,1.15279315,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432179112,1.12757069,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432180013,1.22757069,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432180794,1.74656669,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432181039,1.76792559,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432181287,1.92333903,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432181531,1.9114163,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432182457,1.93663898,62168.0,62167.0,0.001642]
["bitfinex","BTCUSD",1728432182944,0.62902636,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728432183200,3.49676343,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728432183667,3.54155704,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728432184123,4.24155704,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728432184587,4.2774411,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728432184890,2.14881274,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728432185026,2.020265,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728432185247,1.93958733,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728432185707,1.94158733,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728432185936,1.96681213,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728432186407,1.97181213,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728432186638,1.97781213,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728432187548,0.002,62160.0,62159.0,0.15704676]
["bitfinex","BTCUSD",1728432187771,2.90666744,62160.0,62159.0,0.15704676]
["bitfinex","BTCUSD",1728432187965,3.06824511,62160.0,62159.0,0.15704676]
["bitfinex","BTCUSD",1728432188932,3.09660401,62160.0,62159.0,0.15704676]
["bitfinex","BTCUSD",1728432189627,3.09660401,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432189876,3.25201745,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432190790,3.25001745,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432191024,2.48269155,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432191289,2.42337278,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432191758,1.68037034,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432192947,1.08037034,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432194516,1.78037034,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432195894,1.08037034,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432196614,0.71309034,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432197098,0.42328844,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432197870,0.44464734,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432200762,0.44664734,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432201236,0.44464734,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432202618,0.44664734,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432203313,0.60206078,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432203557,0.60006078,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432205226,0.57870188,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432205471,0.62620675,62160.0,62159.0,0.15786776]
["bitfinex","BTCUSD",1728432209162,0.30991831,62160.0,62159.0,0.32916776]
["bitfinex","BTCUSD",1728432209405,0.007,62160.0,62159.0,0.49504476]
["bitfinex","BTCUSD",1728432210111,0.0150516,62160.0,62159.0,0.49504476]
["bitfinex","BTCUSD",1728432210408,0.0120516,62160.0,62159.0,0.49504476]
["bitfinex","BTCUSD",1728432210633,0.0160516,62160.0,62159.0,0.49504476]
["bitfinex","BTCUSD",1728432210852,0.162499,62168.0,62159.0,0.16286776]
["bitfinex","BTCUSD",1728432211097,0.162499,62168.0,62165.0,0.1775]
["bitfinex","BTCUSD",1728432211340,0.001644,62168.0,62165.0,0.33836]
["bitfinex","BTCUSD",1728432211564,0.101644,62168.0,62165.0,0.1775]
["bitfinex","BTCUSD",1728432211799,0.262499,62168.0,62165.0,0.1775]
["bitfinex","BTCUSD",1728432212716,0.1,62166.0,62165.0,0.1775]
["bitfinex","BTCUSD",1728432213203,0.11203033,62166.0,62165.0,0.1775]
["bitfinex","BTCUSD",1728432213944,0.01203033,62166.0,62165.0,0.1775]
["bitfinex","BTCUSD",1728432214194,0.01303033,62166.0,62165.0,0.1785]
["bitfinex","BTCUSD",1728432214881,0.01303033,62166.0,62165.0,0.1835]
["bitfinex","BTCUSD",1728432215081,0.01403033,62166.0,62165.0,0.1835]
["bitfinex","BTCUSD",1728432215706,0.01403033,62166.0,62165.0,0.344362]
["bitfinex","BTCUSD",1728432216104,0.01403033,62166.0,62165.0,0.349362]
["bitfinex","BTCUSD",1728432216311,0.002,62166.0,62165.0,0.349362]
["bitfinex","BTCUSD",1728432217127,0.001,62166.0,62165.0,0.50377544]
["bitfinex","BTCUSD",1728432217359,0.001644,62168.0,62167.0,0.170857]
["bitfinex","BTCUSD",1728432217602,0.001644,62168.0,62167.0,0.347257]
["bitfinex","BTCUSD",1728432217835,0.001644,62168.0,62167.0,0.342257]
["bitfinex","BTCUSD",1728432219508,0.001644,62168.0,62167.0,0.350257]
["bitfinex","BTCUSD",1728432219509,0.002644,62168.0,62167.0,0.350257]
["bitfinex","BTCUSD",1728432219752,0.001644,62168.0,62167.0,0.347257]
["bitfinex","BTCUSD",1728432220219,0.003644,62168.0,62167.0,0.368257]
["bitfinex","BTCUSD",1728432220439,0.002644,62168.0,62167.0,0.356257]
["bitfinex","BTCUSD",1728432220681,0.001644,62168.0,62167.0,0.347257]
["bitfinex","BTCUSD",1728432220934,0.002644,62168.0,62167.0,0.54311436]
["bitfinex","BTCUSD",1728432222593,0.003644,62168.0,62167.0,0.55111436]
["bitfinex","BTCUSD",1728432224024,0.003644,62168.0,62167.0,0.019]
["bitfinex","BTCUSD",1728432224260,0.003644,62168.0,62167.0,0.024]
["bitfinex","BTCUSD",1728432224941,0.003644,62168.0,62167.0,0.184857]
["bitfinex","BTCUSD",1728432225166,0.002644,62168.0,62167.0,0.342457]
["bitfinex","BTCUSD",1728432225615,0.002644,62168.0,62167.0,0.336457]
["bitfinex","BTCUSD",1728432225842,0.001644,62168.0,62167.0,0.331457]
["bitfinex","BTCUSD",1728432226075,0.002644,62168.0,62167.0,0.341457]
["bitfinex","BTCUSD",1728432226303,0.002644,62168.0,62167.0,0.348457]
["bitfinex","BTCUSD",1728432226304,0.003644,62168.0,62167.0,0.348457]
["bitfinex","BTCUSD",1728432226532,0.001644,62168.0,62167.0,0.336457]
["bitfinex","BTCUSD",1728432226761,0.001644,62168.0,62167.0,0.341457]
["bitfinex","BTCUSD",1728432226987,0.001644,62168.0,62167.0,0.50487044]
["bitfinex","BTCUSD",1728432226988,0.003644,62168.0,62167.0,0.50487044]
["bitfinex","BTCUSD",1728432227198,0.002644,62168.0,62167.0,0.49687044]
["bitfinex","BTCUSD",1728432227389,0.001644,62168.0,62167.0,0.49187044]
["bitfinex","BTCUSD",1728432227607,0.002644,62168.0,62167.0,0.49587044]
["bitfinex","BTCUSD",1728432228526,0.003644,62168.0,62167.0,0.50387044]
["bitfinex","BTCUSD",1728432228982,0.001644,62168.0,62167.0,0.49187044]
["bitfinex","BTCUSD",1728432229207,0.002644,62168.0,62167.0,0.49887044]
["bitfinex","BTCUSD",1728432229442,0.002644,62168.0,62167.0,0.50387044]
["bitfinex","BTCUSD",1728432229443,0.003644,62168.0,62167.0,0.50387044]
["bitfinex","BTCUSD",1728432232299,0.164498,62168.0,62167.0,0.012]
["bitfinex","BTCUSD",1728432232527,0.2529874,62168.0,62167.0,0.012]
["bitfinex","BTCUSD",1728432233221,0.2519874,62168.0,62167.0,0.007]
["bitfinex","BTCUSD",1728432233462,0.2519874,62168.0,62167.0,0.005]
["bitfinex","BTCUSD",1728432233916,0.163498,62168.0,62167.0,0.005]
["bitfinex","BTCUSD",1728432235553,0.163498,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432237462,0.6037688,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432237689,0.62498074,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432238132,0.71938074,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432238356,0.94145691,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432240144,0.92024497,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432241225,0.92024497,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432241875,0.59121144,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432242103,0.49681144,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432242364,0.41891144,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432242807,0.263498,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432243904,0.002644,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432244126,0.102644,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432244355,0.263498,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432244801,0.163498,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432247190,0.57959954,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432247405,0.60094108,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432248937,0.52025298,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432250503,0.66827572,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432250716,0.71640804,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432250928,0.71640782,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432251585,0.69506628,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432252243,0.69510048,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432252454,0.59891144,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432252667,0.50131144,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432252898,0.41891144,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432253120,0.51509989,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432253569,0.41891144,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432256103,0.15805744,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432256338,0.163498,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432256786,0.002644,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432257241,0.163498,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432259011,0.002644,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432259457,0.163498,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432259985,0.002644,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432260219,0.163498,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432261893,0.002644,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432262334,0.163498,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432264696,0.002644,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1728432264920,0.002644,62168.0,62167.0,0.351857]
["bitfinex","BTCUSD",1728432265397,0.002644,62168.0,62167.0,0.346857]
["bitfinex","BTCUSD",1728432265644,0.002644,62168.0,62167.0,0.348857]
["bitfinex","BTCUSD",1728432266127,0.001644,62168.0,62167.0,0.343857]
["bitfinex","BTCUSD",1728432266603,0.002644,62168.0,62167.0,0.354857]
["bitfinex","BTCUSD",1728432267067,0.002644,62168.0,62167.0,0.357857]
["bitfinex","BTCUSD",1728432267529,0.002644,62168.0,62167.0,0.354857]
["bitfinex","BTCUSD",1728432267967,0.003644,62168.0,62167.0,0.361857]
["bitfinex","BTCUSD",1728432270552,0.003644,62168.0,62167.0,0.64227044]
["bitfinex","BTCUSD",1728432270774,0.24125064,62183.0,62182.0,0.165818]
["bitfinex","BTCUSD",1728432271003,0.24125064,62183.0,62182.0,0.35067536]
["bitfinex","BTCUSD",1728432271452,0.001642,62190.0,62189.0,0.1708]
["bitfinex","BTCUSD",1728432271708,0.001642,62190.0,62189.0,0.2200411]
["bitfinex","BTCUSD",1728432271928,0.001642,62190.0,62189.0,0.2973411]
["bitfinex","BTCUSD",1728432273714,0.002642,62190.0,62189.0,0.3043411]
["bitfinex","BTCUSD",1728432274180,0.002642,62190.0,62189.0,0.3123411]
["bitfinex","BTCUSD",1728432274352,0.002642,62190.0,62189.0,0.4052411]
["bitfinex","BTCUSD",1728432274817,0.002642,62190.0,62189.0,0.58365454]
["bitfinex","BTCUSD",1728432275480,0.002642,62190.0,62189.0,0.53441344]
["bitfinex","BTCUSD",1728432275730,0.001642,62190.0,62189.0,0.349]
["bitfinex","BTCUSD",1728432276185,0.001642,62190.0,62189.0,0.341]
["bitfinex","BTCUSD",1728432276632,0.001642,62190.0,62189.0,0.355]
["bitfinex","BTCUSD",1728432277143,0.001642,62190.0,62189.0,0.367]
["bitfinex","BTCUSD",1728432283051,0.001642,62190.0,62189.0,0.031]
["bitfinex","BTCUSD",1728432283325,0.162439,62190.0,62189.0,0.031]
["bitfinex","BTCUSD",1728432283553,0.162439,62190.0,62189.0,0.026]
["bitfinex","BTCUSD",1728432283764,0.162439,62190.0,62189.0,0.012]
["bitfinex","BTCUSD",1728432283989,0.1608,62189.0,62188.0,0.005]
["bitfinex","BTCUSD",1728432285197,0.1618,62189.0,62188.0,0.005]
["bitfinex","BTCUSD",1728432286320,0.001,62189.0,62184.0,0.005]
["bitfinex","BTCUSD",1728432286567,0.160808,62186.0,62185.0,0.005]
["bitfinex","BTCUSD",1728432286771,0.160806,62187.0,62186.0,0.005]
["bitfinex","BTCUSD",1728432287225,0.160803,62188.0,62186.0,0.005]
["bitfinex","BTCUSD",1728432287463,0.1610138,62188.0,62186.0,0.005]
["bitfinex","BTCUSD",1728432287683,0.0002108,62188.0,62186.0,0.005]
["bitfinex","BTCUSD",1728432287912,0.0002108,62188.0,62184.0,0.005]
["bitfinex","BTCUSD",1728432287913,0.321606,62188.0,62184.0,0.005]
["bitfinex","BTCUSD",1728432288140,0.482416,62187.0,62186.0,0.005]
["bitfinex","BTCUSD",1728432288373,0.160805,62187.0,62186.0,0.005]
["bitfinex","BTCUSD",1728432288632,0.18205348,62187.0,62186.0,0.005]
["bitfinex","BTCUSD",1728432289577,0.160805,62187.0,62186.0,0.005]
["bitfinex","BTCUSD",1728432289817,0.160805,62187.0,62186.0,0.007]
["bitfinex","BTCUSD",1728432290083,0.160805,62187.0,62186.0,0.005]
["bitfinex","BTCUSD",1728432290312,0.18205348,62187.0,62186.0,0.005]
["bitfinex","BTCUSD",1728432290552,0.18205348,62187.0,62186.0,0.006]
["bitfinex","BTCUSD",1728432290784,0.161805,62187.0,62186.0,0.005]
["bitfinex","BTCUSD",1728432290993,0.161805,62187.0,62186.0,0.007]
["bitfinex","BTCUSD",1728432291234,0.160805,62187.0,62186.0,0.007]
["bitfinex","BTCUSD",1728432294523,0.15541344,62188.0,62186.0,0.007]
["bitfinex","BTCUSD",1728432295003,0.31621744,62188.0,62186.0,0.007]
["bitfinex","BTCUSD",1728432295504,0.31621744,62188.0,62186.0,0.005]
["bitfinex","BTCUSD",1728432295730,0.31621744,62188.0,62186.0,0.006]
["bitfinex","BTCUSD",1728432295963,0.15541344,62188.0,62186.0,0.006]
["bitfinex","BTCUSD",1728432296649,0.15641344,62188.0,62186.0,0.166807]
["bitfinex","BTCUSD",1728432296869,0.31721544,62188.0,62186.0,0.006]
["bitfinex","BTCUSD",1728432298949,0.15641344,62188.0,62186.0,0.006]
["bitfinex","BTCUSD",1728432299719,0.15641344,62188.0,62186.0,0.166807]
["bitfinex","BTCUSD",1728432300589,0.15641344,62188.0,62186.0,0.006]
["bitfinex","BTCUSD",1728432300808,0.31721644,62188.0,62186.0,0.006]
["bitfinex","BTCUSD",1728432302222,0.15641344,62188.0,62186.0,0.006]
["bitfinex","BTCUSD",1728432302433,0.31721544,62188.0,62186.0,0.006]
["bitfinex","BTCUSD",1728432302870,0.15641344,62188.0,62186.0,0.006]
["bitfinex","BTCUSD",1728432303093,0.31721744,62188.0,62186.0,0.006]
["bitfinex","BTCUSD",1728432303315,0.15641344,62188.0,62186.0,0.006]
["bitfinex","BTCUSD",1728432303779,0.001,62188.0,62187.0,0.165805]
["bitfinex","BTCUSD",1728432304459,0.001,62188.0,62187.0,0.005]
["bitfinex","BTCUSD",1728432305165,0.1608,62189.0,62187.0,0.005]
["bitfinex","BTCUSD",1728432305388,0.1608,62189.0,62188.0,0.005]
["bitfinex","BTCUSD",1728432307212,0.1618,62189.0,62188.0,0.005]
["bitfinex","BTCUSD",1728432308657,0.001,62189.0,62188.0,0.005]
["bitfinex","BTCUSD",1728432308874,0.002642,62189.0,62188.0,0.005]
["bitfinex","BTCUSD",1728432309426,0.001642,62189.0,62188.0,0.005]
["bitfinex","BTCUSD",1728432309645,0.002642,62189.0,62188.0,0.005]
["bitfinex","BTCUSD",1728432310056,0.163442,62189.0,62188.0,0.005]
["bitfinex","BTCUSD",1728432310290,0.163442,62189.0,62173.0,0.1759]
["bitfinex","BTCUSD",1728432310291,0.2499048,62189.0,62173.0,0.1759]
["bitfinex","BTCUSD",1728432310534,0.18485736,62179.0,62172.0,0.005]
["bitfinex","BTCUSD",1728432310731,0.160844,62172.0,62170.0,0.005]
["bitfinex","BTCUSD",1728432310924,0.321687,62173.0,62171.0,0.005]
["bitfinex","BTCUSD",1728432311137,0.160844,62172.0,62171.0,0.005]
["bitfinex","BTCUSD",1728432311562,0.04809543,62175.0,62168.0,0.000822]
["bitfinex","BTCUSD",1728432311563,0.04809543,62175.0,62172.0,0.005]
["bitfinex","BTCUSD",1728432311754,0.31625144,62174.0,62172.0,0.01]
["bitfinex","BTCUSD",1728432311984,0.31625144,62174.0,62172.0,0.005]
["bitfinex","BTCUSD",1728432312194,0.15541344,62174.0,62172.0,0.005]
["bitfinex","BTCUSD",1728432312614,0.160841,62173.0,62172.0,0.005]
["bitfinex","BTCUSD",1728432312824,0.18219924,62173.0,62172.0,0.005]
["bitfinex","BTCUSD",1728432313380,0.160844,62172.0,62171.0,0.003]
["bitfinex","BTCUSD",1728432313582,0.160844,62172.0,62171.0,0.005]
["bitfinex","BTCUSD",1728432314461,0.160844,62172.0,62171.0,0.017]
["bitfinex","BTCUSD",1728432315019,0.160844,62172.0,62171.0,0.018]
["bitfinex","BTCUSD",1728432317091,0.18220268,62172.0,62171.0,0.018]
["bitfinex","BTCUSD",1728432317653,0.02135868,62172.0,62171.0,0.018]
["bitfinex","BTCUSD",1728432317870,0.18220268,62172.0,62171.0,0.018]
["bitfinex","BTCUSD",1728432318549,0.02135868,62172.0,62171.0,0.018]
["bitfinex","BTCUSD",1728432319993,0.18220268,62172.0,62171.0,0.018]
["bitfinex","BTCUSD",1728432321051,0.31625344,62174.0,62172.0,0.005]
["bitfinex","BTCUSD",1728432321585,0.02135882,62173.0,62172.0,0.005]
["bitfinex","BTCUSD",1728432322064,0.15541344,62174.0,62172.0,0.005]
["bitfinex","BTCUSD",1728432322511,0.33761126,62174.0,62172.0,0.005]
["bitfinex","BTCUSD",1728432322747,0.15541344,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728432322985,0.15541344,62174.0,62172.0,0.005]
["bitfinex","BTCUSD",1728432323464,0.04808824,62180.0,62178.0,0.005]
["bitfinex","BTCUSD",1728432323702,0.28934961,62184.0,62181.0,0.005]
["bitfinex","BTCUSD",1728432323937,0.39666408,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728432324347,0.484048,62189.0,62184.0,0.160811]
["bitfinex","BTCUSD",1728432324616,0.15541344,62187.0,62185.0,0.160809]
["bitfinex","BTCUSD",1728432324833,0.15541344,62187.0,62184.0,0.160812]
["bitfinex","BTCUSD",1728432325066,0.15541344,62187.0,62183.0,0.165813]
["bitfinex","BTCUSD",1728432325067,0.31621944,62187.0,62183.0,0.165813]
["bitfinex","BTCUSD",1728432325859,0.001642,62188.0,62187.0,0.165805]
["bitfinex","BTCUSD",1728432327719,0.001642,62188.0,62187.0,0.179805]
["bitfinex","BTCUSD",1728432327962,0.001642,62188.0,62187.0,0.267205]
["bitfinex","BTCUSD",1728432329196,0.001642,62188.0,62187.0,0.282205]
["bitfinex","BTCUSD",1728432329449,0.001642,62188.0,62187.0,0.52501844]
["bitfinex","BTCUSD",1728432329709,0.001642,62188.0,62187.0,0.62701844]
["bitfinex","BTCUSD",1728432329946,0.001642,62188.0,62187.0,0.63901844]
["bitfinex","BTCUSD",1728432330207,0.001642,62188.0,62187.0,0.62701844]
["bitfinex","BTCUSD",1728432330438,0.001642,62189.0,62188.0,0.48065936]
["bitfinex","BTCUSD",1728432330695,0.24125064,62200.0,62199.0,0.01]
["bitfinex","BTCUSD",1728432330946,0.24125064,62200.0,62199.0,0.5340448]
["bitfinex","BTCUSD",1728432331451,0.24125064,62209.0,62208.0,0.165751]
["bitfinex","BTCUSD",1728432331725,0.24125064,62209.0,62208.0,0.43050836]
["bitfinex","BTCUSD",1728432331931,0.24125064,62216.0,62215.0,0.165732]
["bitfinex","BTCUSD",1728432332184,0.24289464,62223.0,62222.0,0.165714]
["bitfinex","BTCUSD",1728432332428,0.24289464,62223.0,62222.0,0.43047136]
["bitfinex","BTCUSD",1728432332709,0.001644,62223.0,62222.0,0.7065848]
["bitfinex","BTCUSD",1728432332971,0.001644,62223.0,62222.0,0.8065848]
["bitfinex","BTCUSD",1728432333206,0.001644,62223.0,62222.0,0.62172744]
["bitfinex","BTCUSD",1728432333940,0.001644,62223.0,62222.0,0.443314]
["bitfinex","BTCUSD",1728432334176,0.001644,62223.0,62222.0,0.245614]
["bitfinex","BTCUSD",1728432334422,0.001644,62223.0,62222.0,0.250614]
["bitfinex","BTCUSD",1728432334676,0.001644,62223.0,62222.0,0.257614]
["bitfinex","BTCUSD",1728432334929,0.001644,62223.0,62222.0,0.250614]
["bitfinex","BTCUSD",1728432335398,0.001644,62223.0,62222.0,0.259614]
["bitfinex","BTCUSD",1728432335611,0.004644,62223.0,62222.0,0.259614]
["bitfinex","BTCUSD",1728432336286,0.001644,62223.0,62222.0,0.264614]
["bitfinex","BTCUSD",1728432336526,0.001644,62223.0,62222.0,0.258614]
["bitfinex","BTCUSD",1728432336985,0.001644,62223.0,62222.0,0.272614]
["bitfinex","BTCUSD",1728432337209,0.001644,62223.0,62222.0,0.250614]
["bitfinex","BTCUSD",1728432337410,0.001644,62223.0,62222.0,0.259614]
["bitfinex","BTCUSD",1728432337670,0.001644,62223.0,62222.0,0.268614]
["bitfinex","BTCUSD",1728432337906,0.001644,62223.0,62222.0,0.273614]
["bitfinex","BTCUSD",1728432338205,0.001644,62223.0,62222.0,0.259614]
["bitfinex","BTCUSD",1728432338659,0.001644,62223.0,62222.0,0.273614]
["bitfinex","BTCUSD",1728432338899,0.001644,62223.0,62222.0,0.264614]
["bitfinex","BTCUSD",1728432339126,0.001644,62223.0,62222.0,0.272614]
["bitfinex","BTCUSD",1728432339574,0.001644,62223.0,62222.0,0.264614]
["bitfinex","BTCUSD",1728432340020,0.001644,62223.0,62222.0,0.274614]
["bitfinex","BTCUSD",1728432340756,0.20656137,62223.0,62222.0,0.029]
["bitfinex","BTCUSD",1728432340995,0.41668718,62223.0,62222.0,0.024]
["bitfinex","BTCUSD",1728432341236,0.41856142,62223.0,62222.0,0.024]
["bitfinex","BTCUSD",1728432341468,0.34721336,62223.0,62222.0,0.029]
["bitfinex","BTCUSD",1728432341693,0.162356,62223.0,62222.0,0.029]
["bitfinex","BTCUSD",1728432341945,0.162356,62223.0,62222.0,0.015]
["bitfinex","BTCUSD",1728432342166,0.162356,62223.0,62222.0,0.008]
["bitfinex","BTCUSD",1728432342438,0.162356,62223.0,62222.0,0.009]
["bitfinex","BTCUSD",1728432342645,0.162356,62223.0,62222.0,0.006]
["bitfinex","BTCUSD",1728432342864,0.162356,62223.0,62222.0,0.005]
["bitfinex","BTCUSD",1728432343100,0.160722,62220.0,62217.0,0.005]
["bitfinex","BTCUSD",1728432343337,0.160727,62217.0,62216.0,0.005]
["bitfinex","BTCUSD",1728432344590,0.160727,62217.0,62216.0,0.017]
["bitfinex","BTCUSD",1728432345193,0.5009948,62219.0,62216.0,0.017]
["bitfinex","BTCUSD",1728432345433,0.160726,62218.0,62216.0,0.017]
["bitfinex","BTCUSD",1728432345673,0.31613944,62218.0,62216.0,0.017]
["bitfinex","BTCUSD",1728432346371,0.160727,62217.0,62216.0,0.017]
["bitfinex","BTCUSD",1728432346627,0.18163941,62217.0,62216.0,0.017]
["bitfinex","BTCUSD",1728432346856,0.77627911,62217.0,62216.0,0.012]
["bitfinex","BTCUSD",1728432347085,0.160756,62206.0,62205.0,0.005]
["bitfinex","BTCUSD",1728432347548,0.18166841,62206.0,62205.0,0.005]
["bitfinex","BTCUSD",1728432348440,0.02091241,62206.0,62205.0,0.011]
["bitfinex","BTCUSD",1728432348658,0.02091241,62206.0,62205.0,0.005]
["bitfinex","BTCUSD",1728432349096,0.02091241,62206.0,62205.0,0.012]
["bitfinex","BTCUSD",1728432349769,0.02391241,62206.0,62205.0,0.012]
["bitfinex","BTCUSD",1728432350679,0.18496142,62206.0,62205.0,0.012]
["bitfinex","BTCUSD",1728432350893,0.18496142,62206.0,62205.0,0.007]
["bitfinex","BTCUSD",1728432351119,0.34037486,62206.0,62205.0,0.007]
["bitfinex","BTCUSD",1728432351351,0.6265144,62206.0,62205.0,0.007]
["bitfinex","BTCUSD",1728432351569,0.52523222,62206.0,62205.0,0.007]
["bitfinex","BTCUSD",1728432351794,0.16077,62201.0,62198.0,0.005]
["bitfinex","BTCUSD",1728432352515,0.01197187,62200.0,62198.0,0.005]
["bitfinex","BTCUSD",1728432352748,0.01197187,62199.0,62198.0,0.005]
["bitfinex","BTCUSD",1728432352976,0.160765,62203.0,62202.0,0.005]
["bitfinex","BTCUSD",1728432353204,0.01620542,62199.0,62194.0,0.321572]
["bitfinex","BTCUSD",1728432353463,0.15541344,62204.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728432353686,0.24125064,62203.0,62198.0,0.172776]
["bitfinex","BTCUSD",1728432353947,0.24125064,62203.0,62197.0,0.160778]
["bitfinex","BTCUSD",1728432354155,0.24125064,62203.0,62202.0,0.01]
["bitfinex","BTCUSD",1728432354615,0.15541344,62204.0,62194.0,0.321572]
["bitfinex","BTCUSD",1728432354825,0.15541344,62204.0,62198.0,0.170776]
["bitfinex","BTCUSD",1728432355044,0.15541344,62204.0,62198.0,0.163776]
["bitfinex","BTCUSD",1728432355500,0.15541344,62204.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728432356020,0.15641344,62204.0,62197.0,0.160777]
["bitfinex","BTCUSD",1728432356256,0.15641344,62204.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728432356518,0.15541344,62204.0,62202.0,0.01]
["bitfinex","BTCUSD",1728432356718,0.15641344,62204.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728432356996,0.22089483,62204.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728432357193,0.22089483,62204.0,62198.0,0.169776]
["bitfinex","BTCUSD",1728432357491,0.22089483,62204.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728432357708,0.22089483,62204.0,62202.0,0.009]
["bitfinex","BTCUSD",1728432357946,0.15541344,62204.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728432358180,0.15641344,62204.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728432358428,0.15641344,62204.0,62198.0,0.169776]
["bitfinex","BTCUSD",1728432358680,0.15541344,62204.0,62198.0,0.169776]
["bitfinex","BTCUSD",1728432358909,0.15641344,62204.0,62198.0,0.169776]
["bitfinex","BTCUSD",1728432359159,0.27656692,62204.0,62198.0,0.169776]
["bitfinex","BTCUSD",1728432359410,0.27556692,62204.0,62198.0,0.169776]
["bitfinex","BTCUSD",1728432359606,0.27556692,62204.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728432359902,0.27656692,62204.0,62202.0,0.009]
["bitfinex","BTCUSD",1728432360115,0.27656692,62204.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728432360371,0.42153786,62203.0,62190.0,0.322413]
["bitfinex","BTCUSD",1728432360592,0.160773,62200.0,62198.0,0.009]
["bitfinex","BTCUSD",1728432360821,0.321539,62201.0,62191.0,0.321589]
["bitfinex","BTCUSD",1728432361045,0.01634077,62199.0,62193.0,0.160789]
["bitfinex","BTCUSD",1728432361308,0.6618258,62198.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432361537,0.321565,62196.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432361743,0.160786,62195.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432361969,0.160794,62192.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432362198,0.3402708,62194.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432362199,0.475305,62191.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432362468,0.50363812,62191.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432362953,0.59703812,62191.0,62190.0,0.010821]
["bitfinex","BTCUSD",1728432363199,0.59703812,62191.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432363707,0.59703812,62191.0,62190.0,0.008821]
["bitfinex","BTCUSD",1728432363960,0.69703812,62191.0,62190.0,0.008821]
["bitfinex","BTCUSD",1728432364216,0.69703812,62191.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432364431,0.68504577,62191.0,62190.0,0.002821]
["bitfinex","BTCUSD",1728432364666,0.68504577,62191.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432364895,0.60114821,62191.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432365819,0.60714821,62191.0,62190.0,0.001821]
["bitfinex","BTCUSD",1728432366067,0.61014821,62191.0,62190.0,0.001821]
["bitfinex","BTCUSD",1728432366279,0.60414821,62191.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432366537,0.75177161,62191.0,62190.0,0.001821]
["bitfinex","BTCUSD",1728432366758,0.75477161,62191.0,62190.0,0.001821]
["bitfinex","BTCUSD",1728432367457,0.61014821,62191.0,62190.0,0.001821]
["bitfinex","BTCUSD",1728432367930,0.60714821,62191.0,62190.0,0.001821]
["bitfinex","BTCUSD",1728432368605,0.43854821,62191.0,62190.0,0.001821]
["bitfinex","BTCUSD",1728432368849,0.42220744,62191.0,62190.0,0.001821]
["bitfinex","BTCUSD",1728432369072,0.25541344,62191.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432369300,0.26241344,62191.0,62190.0,0.001821]
["bitfinex","BTCUSD",1728432369573,0.26041344,62191.0,62190.0,0.001821]
["bitfinex","BTCUSD",1728432369765,0.25541344,62191.0,62190.0,0.003821]
["bitfinex","BTCUSD",1728432369977,0.26041344,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432370469,0.42120744,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432377083,0.43756543,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432377840,0.58824847,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432378563,0.59024847,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432378805,0.76314847,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432379613,1.66246247,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432381433,1.66665172,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432381931,1.66465172,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432382377,1.66665172,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432384923,1.66465172,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432386072,1.46533772,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432386292,1.66556572,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432386520,1.66756572,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432386737,1.71555426,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432387196,1.74442189,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432387421,1.71991651,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432387633,1.8396768,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432388551,1.83994348,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432389435,1.71991651,62191.0,62190.0,0.004821]
["bitfinex","BTCUSD",1728432394067,0.0806,62175.0,62168.0,0.000822]
["bitfinex","BTCUSD",1728432394289,0.160851,62169.0,62168.0,0.000822]
["bitfinex","BTCUSD",1728432394774,0.17720982,62169.0,62168.0,0.000822]
["bitfinex","BTCUSD",1728432395473,0.17720982,62169.0,62168.0,0.010822]
["bitfinex","BTCUSD",1728432395701,0.17720982,62169.0,62168.0,0.001822]
["bitfinex","BTCUSD",1728432395924,0.87720982,62169.0,62168.0,0.000822]
["bitfinex","BTCUSD",1728432396154,0.704,62169.0,62168.0,0.083722]
["bitfinex","BTCUSD",1728432396401,0.704,62169.0,62168.0,0.183322]
["bitfinex","BTCUSD",1728432396827,0.004,62169.0,62168.0,0.183322]
["bitfinex","BTCUSD",1728432397529,0.004,62169.0,62168.0,0.344176]
["bitfinex","BTCUSD",1728432398432,0.24125064,62174.0,62168.0,0.338176]
["bitfinex","BTCUSD",1728432398719,0.001,62169.0,62168.0,0.355176]
["bitfinex","BTCUSD",1728432399386,0.55750308,62174.0,62168.0,0.338176]
["bitfinex","BTCUSD",1728432400080,0.15641344,62174.0,62168.0,0.184322]
["bitfinex","BTCUSD",1728432400530,0.36505988,62174.0,62168.0,0.345176]
["bitfinex","BTCUSD",1728432400742,0.36705988,62174.0,62168.0,0.345176]
["bitfinex","BTCUSD",1728432401595,0.20622088,62174.0,62168.0,0.184322]
["bitfinex","BTCUSD",1728432401817,0.15841344,62174.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728432402764,0.31625244,62174.0,62168.0,0.177322]
["bitfinex","BTCUSD",1728432402978,0.01635889,62173.0,62169.0,0.007]
["bitfinex","BTCUSD",1728432403644,0.17720089,62173.0,62169.0,0.007]
["bitfinex","BTCUSD",1728432404742,0.17720089,62173.0,62168.0,0.177322]
["bitfinex","BTCUSD",1728432405027,0.17820089,62173.0,62168.0,0.184322]
["bitfinex","BTCUSD",1728432405238,0.17820089,62173.0,62168.0,0.177322]
["bitfinex","BTCUSD",1728432405670,0.17720089,62173.0,62169.0,0.009]
["bitfinex","BTCUSD",1728432405899,0.17820089,62173.0,62169.0,0.009]
["bitfinex","BTCUSD",1728432406124,0.17820089,62173.0,62168.0,0.177322]
["bitfinex","BTCUSD",1728432406402,0.160845,62172.0,62168.0,0.177322]
["bitfinex","BTCUSD",1728432406849,0.0163589,62171.0,62168.0,0.186322]
["bitfinex","BTCUSD",1728432408169,0.0163589,62171.0,62168.0,0.177322]
["bitfinex","BTCUSD",1728432408384,0.0163589,62171.0,62168.0,0.187322]
["bitfinex","BTCUSD",1728432408857,0.0163589,62171.0,62168.0,0.178322]
["bitfinex","BTCUSD",1728432409139,0.0163589,62171.0,62168.0,0.189322]
["bitfinex","BTCUSD",1728432409613,0.20898778,62172.0,62168.0,0.189322]
["bitfinex","BTCUSD",1728432409847,0.11352886,62171.0,62168.0,0.189322]
["bitfinex","BTCUSD",1728432410268,0.0163589,62170.0,62168.0,0.189322]
["bitfinex","BTCUSD",1728432410698,0.04814378,62174.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728432411204,0.04817651,62175.0,62169.0,0.321703]
["bitfinex","BTCUSD",1728432411425,0.28126429,62180.0,62178.0,0.160828]
["bitfinex","BTCUSD",1728432411426,0.04817651,62179.0,62178.0,0.160828]
["bitfinex","BTCUSD",1728432411669,0.7,62179.0,62174.0,0.321677]
["bitfinex","BTCUSD",1728432411883,0.24125064,62180.0,62174.0,0.482513]
["bitfinex","BTCUSD",1728432412536,0.001,62179.0,62175.0,0.160835]
["bitfinex","BTCUSD",1728432412755,0.001,62179.0,62174.0,0.160836]
["bitfinex","BTCUSD",1728432413191,0.04817651,62178.0,62174.0,0.160836]
["bitfinex","BTCUSD",1728432413404,0.001,62179.0,62174.0,0.160836]
["bitfinex","BTCUSD",1728432413619,0.04917651,62179.0,62174.0,0.160836]
["bitfinex","BTCUSD",1728432413844,0.08063546,62178.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728432414033,0.12881197,62178.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728432414281,0.08063546,62178.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728432414726,0.14517087,62178.0,62174.0,0.007]
["bitfinex","BTCUSD",1728432414951,0.14517087,62178.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728432415167,0.0163589,62177.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728432415434,0.0163589,62177.0,62175.0,0.160835]
["bitfinex","BTCUSD",1728432417074,0.06453976,62177.0,62175.0,0.160835]
["bitfinex","BTCUSD",1728432417295,0.04818086,62176.0,62175.0,0.160835]
["bitfinex","BTCUSD",1728432417515,0.0163589,62177.0,62175.0,0.160835]
["bitfinex","BTCUSD",1728432417747,0.04818086,62178.0,62175.0,0.160835]
["bitfinex","BTCUSD",1728432417989,0.0163589,62177.0,62175.0,0.171835]
["bitfinex","BTCUSD",1728432418650,0.0163589,62177.0,62175.0,0.170835]
["bitfinex","BTCUSD",1728432418868,0.0163589,62177.0,62175.0,0.160835]
["bitfinex","BTCUSD",1728432419139,0.0163589,62177.0,62175.0,0.171835]
["bitfinex","BTCUSD",1728432419342,0.0163589,62177.0,62175.0,0.160835]
["bitfinex","BTCUSD",1728432419787,0.0163589,62177.0,62175.0,0.170835]
["bitfinex","BTCUSD",1728432420718,0.06455625,62177.0,62175.0,0.170835]
["bitfinex","BTCUSD",1728432420941,0.06455625,62177.0,62175.0,0.171835]
["bitfinex","BTCUSD",1728432421164,0.04820347,62177.0,62175.0,0.011]
["bitfinex","BTCUSD",1728432421358,0.04820347,62176.0,62175.0,0.011]
["bitfinex","BTCUSD",1728432422131,0.04820347,62176.0,62175.0,0.01]
["bitfinex","BTCUSD",1728432422406,0.04820347,62177.0,62175.0,0.160836]
["bitfinex","BTCUSD",1728432422620,0.0645765,62176.0,62175.0,0.484507]
["bitfinex","BTCUSD",1728432422855,0.0482176,62178.0,62177.0,0.160831]
["bitfinex","BTCUSD",1728432423095,0.46621642,62188.0,62177.0,0.160831]
["bitfinex","BTCUSD",1728432423096,0.0482176,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728432423306,0.04821087,62184.0,62183.0,0.32163]
["bitfinex","BTCUSD",1728432423518,0.04821087,62185.0,62184.0,0.160813]
["bitfinex","BTCUSD",1728432423685,0.24125064,62187.0,62186.0,0.243107]
["bitfinex","BTCUSD",1728432424057,0.04821087,62189.0,62188.0,0.160802]
["bitfinex","BTCUSD",1728432424654,0.04985287,62190.0,62188.0,0.160802]
["bitfinex","BTCUSD",1728432424856,0.04985287,62190.0,62189.0,0.1608]
["bitfinex","BTCUSD",1728432425062,0.04985287,62190.0,62186.0,0.408914]
["bitfinex","BTCUSD",1728432425272,0.04985287,62190.0,62188.0,0.1608]
["bitfinex","BTCUSD",1728432425691,0.001642,62190.0,62187.0,0.160803]
["bitfinex","BTCUSD",1728432426085,0.001642,62190.0,62189.0,0.1608]
["bitfinex","BTCUSD",1728432427265,0.0395773,62190.0,62186.0,0.0823]
["bitfinex","BTCUSD",1728432427481,0.0395773,62190.0,62178.0,0.321652]
["bitfinex","BTCUSD",1728432427482,0.160812,62185.0,62179.0,0.321651]
["bitfinex","BTCUSD",1728432427696,0.160807,62187.0,62182.0,0.160816]
["bitfinex","BTCUSD",1728432427956,0.160808,62186.0,62181.0,0.160819]
["bitfinex","BTCUSD",1728432428180,0.1771669,62186.0,62181.0,0.160819]
["bitfinex","BTCUSD",1728432428407,0.1771669,62186.0,62180.0,0.321644]
["bitfinex","BTCUSD",1728432428637,0.1771669,62186.0,62182.0,0.160817]
["bitfinex","BTCUSD",1728432429085,0.1771669,62186.0,62182.0,0.174817]
["bitfinex","BTCUSD",1728432429326,0.160811,62185.0,62180.0,0.160822]
["bitfinex","BTCUSD",1728432429546,0.160811,62185.0,62181.0,0.006]
["bitfinex","BTCUSD",1728432429763,0.0163589,62184.0,62181.0,0.16682]
["bitfinex","BTCUSD",1728432429907,0.0163589,62184.0,62182.0,0.160817]
["bitfinex","BTCUSD",1728432430556,0.0163589,62184.0,62181.0,0.006]
["bitfinex","BTCUSD",1728432430557,0.160817,62183.0,62181.0,0.006]
["bitfinex","BTCUSD",1728432430757,0.160819,62182.0,62174.0,0.72025]
["bitfinex","BTCUSD",1728432430929,0.1771779,62182.0,62177.0,0.16083]
["bitfinex","BTCUSD",1728432431360,0.27285032,62182.0,62174.0,0.72025]
["bitfinex","BTCUSD",1728432431691,0.001,62183.0,62182.0,0.014]
["bitfinex","BTCUSD",1728432431910,0.001,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728432432122,0.001,62183.0,62181.0,0.009]
["bitfinex","BTCUSD",1728432432255,0.160811,62185.0,62178.0,0.321655]
["bitfinex","BTCUSD",1728432432470,0.160811,62185.0,62181.0,0.160819]
["bitfinex","BTCUSD",1728432433326,0.24125064,62186.0,62178.0,0.321655]
["bitfinex","BTCUSD",1728432433327,0.1771719,62184.0,62178.0,0.321655]
["bitfinex","BTCUSD",1728432433987,0.1771719,62184.0,62182.0,0.013]
["bitfinex","BTCUSD",1728432434379,0.1771719,62184.0,62181.0,0.003]
["bitfinex","BTCUSD",1728432434609,0.1771719,62184.0,62180.0,0.160822]
["bitfinex","BTCUSD",1728432435257,0.0163589,62184.0,62182.0,0.160816]
["bitfinex","BTCUSD",1728432435395,0.0163589,62184.0,62182.0,0.171816]
["bitfinex","BTCUSD",1728432435603,0.0163589,62184.0,62180.0,0.321646]
["bitfinex","BTCUSD",1728432435604,0.0163589,62184.0,62181.0,0.162818]
["bitfinex","BTCUSD",1728432435805,0.0163589,62184.0,62182.0,0.160817]
["bitfinex","BTCUSD",1728432436237,0.0163589,62184.0,62181.0,0.002]
["bitfinex","BTCUSD",1728432436606,0.160813,62184.0,62181.0,0.002]
["bitfinex","BTCUSD",1728432436810,0.160813,62184.0,62180.0,0.173821]
["bitfinex","BTCUSD",1728432437015,0.160811,62185.0,62182.0,0.003]
["bitfinex","BTCUSD",1728432437227,0.04813588,62186.0,62182.0,0.003]
["bitfinex","BTCUSD",1728432437439,0.1771699,62185.0,62182.0,0.003]
["bitfinex","BTCUSD",1728432437636,0.160814,62184.0,62182.0,0.011]
["bitfinex","BTCUSD",1728432437830,0.160815,62183.0,62181.0,0.003]
["bitfinex","BTCUSD",1728432438071,0.160814,62184.0,62181.0,0.003]
["bitfinex","BTCUSD",1728432438283,0.160814,62184.0,62182.0,0.011]
["bitfinex","BTCUSD",1728432438424,0.1771729,62184.0,62179.0,0.160824]
["bitfinex","BTCUSD",1728432438627,0.1771729,62184.0,62182.0,0.002]
["bitfinex","BTCUSD",1728432438829,0.20894488,62186.0,62182.0,0.173816]
["bitfinex","BTCUSD",1728432439059,0.20894488,62186.0,62182.0,0.013]
["bitfinex","BTCUSD",1728432439260,0.04813588,62186.0,62182.0,0.013]
["bitfinex","BTCUSD",1728432439474,0.160803,62188.0,62182.0,0.013]
["bitfinex","BTCUSD",1728432439674,0.001642,62190.0,62189.0,0.1608]
["bitfinex","BTCUSD",1728432441052,0.004642,62190.0,62189.0,0.1608]
["bitfinex","BTCUSD",1728432441679,0.001642,62190.0,62189.0,0.1608]
["bitfinex","BTCUSD",1728432441888,0.002642,62190.0,62189.0,0.1698]
["bitfinex","BTCUSD",1728432442319,0.002642,62190.0,62189.0,0.1838]
["bitfinex","BTCUSD",1728432442750,0.002642,62190.0,62189.0,0.2654]
["bitfinex","BTCUSD",1728432443176,0.002642,62190.0,62189.0,0.2704]
["bitfinex","BTCUSD",1728432444447,0.002642,62190.0,62189.0,0.2934]
["bitfinex","BTCUSD",1728432454088,0.002642,62190.0,62189.0,0.44881344]
["bitfinex","BTCUSD",1728432454292,0.002642,62190.0,62189.0,0.64541344]
["bitfinex","BTCUSD",1728432454495,0.002642,62190.0,62189.0,0.81691344]
["bitfinex","BTCUSD",1728432455241,0.001642,62190.0,62189.0,0.79391344]
["bitfinex","BTCUSD",1728432455682,0.005642,62190.0,62189.0,0.79391344]
["bitfinex","BTCUSD",1728432456148,0.001642,62190.0,62189.0,0.79491344]
["bitfinex","BTCUSD",1728432456360,0.005642,62190.0,62189.0,0.79491344]
["bitfinex","BTCUSD",1728432456810,0.005642,62190.0,62189.0,0.62341344]
["bitfinex","BTCUSD",1728432457764,0.005642,62190.0,62189.0,0.8082708]
["bitfinex","BTCUSD",1728432463785,0.005642,62190.0,62189.0,0.9797708]
["bitfinex","BTCUSD",1728432464219,0.005642,62190.0,62189.0,0.9777708]
["bitfinex","BTCUSD",1728432464446,0.005642,62190.0,62189.0,0.9797708]
["bitfinex","BTCUSD",1728432465519,5.0,62200.0,62199.0,0.288774]
["bitfinex","BTCUSD",1728432465733,5.0,62200.0,62199.0,0.7950448]
["bitfinex","BTCUSD",1728432467333,5.0,62200.0,62199.0,0.7970448]
["bitfinex","BTCUSD",1728432467553,5.0,62200.0,62199.0,0.7980448]
["bitfinex","BTCUSD",1728432467771,5.0,62200.0,62199.0,0.7990448]
["bitfinex","BTCUSD",1728432467986,5.0,62200.0,62199.0,0.7970448]
["bitfinex","BTCUSD",1728432468907,5.0,62200.0,62199.0,0.7980448]
["bitfinex","BTCUSD",1728432469767,5.0,62200.0,62199.0,0.7960448]
["bitfinex","BTCUSD",1728432472378,5.0,62200.0,62199.0,0.7056448]
["bitfinex","BTCUSD",1728432478070,5.001642,62200.0,62199.0,0.7056448]
["bitfinex","BTCUSD",1728432480091,5.001642,62200.0,62199.0,0.6300448]
["bitfinex","BTCUSD",1728432481211,5.001642,62200.0,62199.0,0.44518744]
["bitfinex","BTCUSD",1728432481662,5.001642,62200.0,62199.0,0.34518744]
["bitfinex","BTCUSD",1728432483386,5.01368122,62200.0,62199.0,0.34518744]
["bitfinex","BTCUSD",1728432486403,5.01368422,62200.0,62199.0,0.34518744]
["bitfinex","BTCUSD",1728432489706,5.001642,62200.0,62199.0,0.34518744]
["bitfinex","BTCUSD",1728432489944,5.01369084,62200.0,62199.0,0.34518744]
["bitfinex","BTCUSD",1728432493214,5.001642,62200.0,62199.0,0.34518744]
["bitfinex","BTCUSD",1728432493467,5.01369846,62200.0,62199.0,0.34518744]
["bitfinex","BTCUSD",1728432495387,5.01369846,62200.0,62199.0,0.166774]
["bitfinex","BTCUSD",1728432496346,5.01369846,62200.0,62199.0,0.161774]
["bitfinex","BTCUSD",1728432496625,5.09489846,62200.0,62199.0,0.161774]
["bitfinex","BTCUSD",1728432497353,5.1112548,62200.0,62199.0,0.161774]
["bitfinex","BTCUSD",1728432499110,5.34422857,62200.0,62199.0,0.001]
["bitfinex","BTCUSD",1728432500591,5.68414549,62200.0,62199.0,0.001]
["bitfinex","BTCUSD",1728432501322,5.68414549,62200.0,62190.0,0.000821]
["bitfinex","BTCUSD",1728432501565,0.04815345,62195.0,62192.0,0.321582]
["bitfinex","BTCUSD",1728432501806,0.01204927,62194.0,62193.0,0.160789]
["bitfinex","BTCUSD",1728432502058,0.02840729,62194.0,62193.0,0.160789]
["bitfinex","BTCUSD",1728432502495,0.02840729,62194.0,62192.0,0.321582]
["bitfinex","BTCUSD",1728432502496,0.02840729,62194.0,62192.0,0.160791]
["bitfinex","BTCUSD",1728432502708,0.01204927,62193.0,62192.0,0.160791]
["bitfinex","BTCUSD",1728432503100,0.02840729,62193.0,62192.0,0.160791]
["bitfinex","BTCUSD",1728432504520,0.10550729,62193.0,62192.0,0.160791]
["bitfinex","BTCUSD",1728432504745,0.10550729,62193.0,62190.0,0.161617]
["bitfinex","BTCUSD",1728432504936,0.09445802,62193.0,62192.0,0.014]
["bitfinex","BTCUSD",1728432505191,0.09012844,62193.0,62192.0,0.014]
["bitfinex","BTCUSD",1728432505417,0.10648646,62193.0,62192.0,0.014]
["bitfinex","BTCUSD",1728432505633,0.10648646,62193.0,62192.0,0.019]
["bitfinex","BTCUSD",1728432508958,0.10648646,62193.0,62192.0,0.179792]
["bitfinex","BTCUSD",1728432510257,0.10648031,62193.0,62192.0,0.179792]
["bitfinex","BTCUSD",1728432511130,0.10648031,62193.0,62192.0,0.019]
["bitfinex","BTCUSD",1728432514080,0.10648031,62193.0,62192.0,0.179792]
["bitfinex","BTCUSD",1728432514286,0.10812231,62193.0,62192.0,0.179792]
["bitfinex","BTCUSD",1728432515385,0.10812231,62193.0,62192.0,0.019]
["bitfinex","BTCUSD",1728432517528,0.10812231,62193.0,62192.0,0.179792]
["bitfinex","BTCUSD",1728432517774,0.10812231,62193.0,62192.0,0.019]
["bitfinex","BTCUSD",1728432517775,0.39991719,62193.0,62192.0,0.019]
["bitfinex","BTCUSD",1728432518025,0.65533063,62193.0,62192.0,0.019]
["bitfinex","BTCUSD",1728432518258,0.78389539,62193.0,62192.0,0.019]
["bitfinex","BTCUSD",1728432518486,0.66350998,62193.0,62192.0,0.019]
["bitfinex","BTCUSD",1728432519412,0.78364487,62193.0,62192.0,0.019]
["bitfinex","BTCUSD",1728432519654,0.78780504,62193.0,62192.0,0.019]
["bitfinex","BTCUSD",1728432519894,0.80283657,62193.0,62192.0,0.019]
["bitfinex","BTCUSD",1728432520588,1.79718057,62193.0,62192.0,0.019]
["bitfinex","BTCUSD",1728432520829,1.79718057,62193.0,62189.0,0.000821]
["bitfinex","BTCUSD",1728432520830,0.1789,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1728432521054,1.45840411,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1728432521303,1.66062895,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1728432521761,1.49259795,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1728432521993,1.00647195,62190.0,62189.0,0.005821]
["bitfinex","BTCUSD",1728432522201,1.16188539,62190.0,62189.0,0.005821]
["bitfinex","BTCUSD",1728432522462,1.02612139,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1728432522697,1.73312139,62190.0,62189.0,0.001821]
["bitfinex","BTCUSD",1728432523399,2.1659029,62190.0,62189.0,0.001821]
["bitfinex","BTCUSD",1728432523647,2.20820427,62190.0,62189.0,0.001821]
["bitfinex","BTCUSD",1728432524118,2.21720427,62190.0,62189.0,0.002821]
["bitfinex","BTCUSD",1728432527324,2.21720694,62190.0,62189.0,0.002821]
["bitfinex","BTCUSD",1728432527841,2.24241947,62190.0,62189.0,0.002821]
["bitfinex","BTCUSD",1728432528077,2.22738527,62190.0,62189.0,0.002821]
["bitfinex","BTCUSD",1728432530733,2.21536298,62190.0,62189.0,0.002821]
["bitfinex","BTCUSD",1728432531173,0.002,62182.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432531379,1.51930101,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432532263,1.51930101,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432532483,1.51930101,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432532726,1.51930101,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432532974,1.60441416,62181.0,62180.0,0.002821]
["bitfinex","BTCUSD",1728432533414,1.60441416,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432534338,1.61841416,62181.0,62180.0,0.002821]
["bitfinex","BTCUSD",1728432534593,1.61640503,62181.0,62180.0,0.002821]
["bitfinex","BTCUSD",1728432535084,1.49990955,62181.0,62180.0,0.002821]
["bitfinex","BTCUSD",1728432535351,1.49990955,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432535352,1.13525219,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432535606,1.15561108,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432535849,1.14861108,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432536092,1.31824475,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432537444,1.15861108,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432537695,0.45861108,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432541811,0.18144185,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432542044,0.35862075,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432542467,0.35862075,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432542924,0.34862075,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432543130,0.35562075,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432543558,0.35162075,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432545342,0.33959234,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432545570,0.03540182,62181.0,62180.0,0.162644]
["bitfinex","BTCUSD",1728432545789,0.01904292,62181.0,62180.0,0.077621]
["bitfinex","BTCUSD",1728432548020,0.01904292,62181.0,62180.0,0.238444]
["bitfinex","BTCUSD",1728432550096,0.01204292,62181.0,62180.0,0.237444]
["bitfinex","BTCUSD",1728432550284,0.01204292,62181.0,62180.0,0.239444]
["bitfinex","BTCUSD",1728432550637,0.01304292,62181.0,62180.0,0.239444]
["bitfinex","BTCUSD",1728432552237,0.01304292,62181.0,62180.0,0.237444]
["bitfinex","BTCUSD",1728432552777,0.01304794,62181.0,62180.0,0.080621]
["bitfinex","BTCUSD",1728432553006,0.3750842,62181.0,62180.0,0.004821]
["bitfinex","BTCUSD",1728432553238,0.53049764,62181.0,62180.0,0.004821]
["bitfinex","BTCUSD",1728432553469,0.54555572,62181.0,62180.0,0.004821]
["bitfinex","BTCUSD",1728432553707,0.54555572,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432553935,0.54455572,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432554401,0.69996916,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432554639,0.87313553,62181.0,62180.0,0.004821]
["bitfinex","BTCUSD",1728432554876,0.89719099,62181.0,62180.0,0.004821]
["bitfinex","BTCUSD",1728432555589,0.92624645,62181.0,62180.0,0.004821]
["bitfinex","BTCUSD",1728432556036,0.84838609,62181.0,62180.0,0.004821]
["bitfinex","BTCUSD",1728432556283,0.83332801,62181.0,62180.0,0.004821]
["bitfinex","BTCUSD",1728432556503,0.93722801,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432556729,1.16616075,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432556961,1.26060934,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432557187,1.97360934,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432557407,1.97660934,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432557629,1.97460934,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432558357,1.97463465,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432559461,2.41664862,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432559689,2.4166478,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432560391,2.42370686,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432560597,2.37491986,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432560819,2.33747686,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432561031,2.15488686,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432561493,2.1398278,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432562404,2.30231377,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432562624,2.1398278,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432562864,2.16504331,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432563099,2.1398278,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432563584,2.12778068,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432563810,2.139826,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432564287,2.13982602,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432564511,2.15488271,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432564730,2.18009883,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432565420,2.14436914,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432565651,1.62936906,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432565868,1.31506076,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432566117,1.14527878,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432566774,1.13627878,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432566983,1.15192198,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432567424,0.45192198,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432567646,0.44392198,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432568093,0.57025919,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432569251,0.57825919,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432569706,0.57025919,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728432569933,0.57025919,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432569934,0.57725919,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432570856,0.57772887,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432572876,0.43527878,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432573100,0.45139166,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432575222,0.27445878,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432575451,0.01904534,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432575913,0.13951691,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432576134,0.30033691,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432576579,0.49119641,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432576793,0.56869641,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432577455,0.57069641,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432577672,0.77893851,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432577887,1.33937143,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432578106,2.10285238,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432578332,1.77305438,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432578676,1.58643138,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432578887,1.57015705,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432579090,1.73279501,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432579310,1.75106934,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432579509,1.75109937,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432579703,1.58843138,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432580157,0.88843138,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432580549,0.63937143,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432581006,0.62431849,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432581205,0.64352977,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432584019,1.34352977,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432584236,1.59261562,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432584463,1.57755426,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432584709,1.59263739,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432586220,1.75527909,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432588569,2.67993196,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728432588782,0.38435243,62176.0,62175.0,0.000821]
["bitfinex","BTCUSD",1728432589029,0.76971221,62176.0,62175.0,0.000821]
["bitfinex","BTCUSD",1728432589237,1.03514454,62176.0,62175.0,0.000821]
["bitfinex","BTCUSD",1728432589447,1.13294454,62176.0,62175.0,0.000821]
["bitfinex","BTCUSD",1728432590074,1.97749786,62176.0,62175.0,0.000821]
["bitfinex","BTCUSD",1728432590281,1.72941201,62176.0,62175.0,0.001821]
["bitfinex","BTCUSD",1728432590533,1.79306077,62176.0,62175.0,0.001821]
["bitfinex","BTCUSD",1728432591452,1.89751822,62176.0,62175.0,0.001821]
["bitfinex","BTCUSD",1728432591678,1.89951822,62176.0,62175.0,0.001821]
["bitfinex","BTCUSD",1728432592779,1.89951866,62176.0,62175.0,0.001821]
["bitfinex","BTCUSD",1728432596691,1.90757204,62176.0,62175.0,0.001821]
["bitfinex","BTCUSD",1728432597383,1.90557204,62176.0,62175.0,0.001821]
["bitfinex","BTCUSD",1728432597811,1.90570269,62176.0,62175.0,0.001821]
["bitfinex","BTCUSD",1728432599323,2.06840757,62176.0,62175.0,0.001821]
["bitfinex","BTCUSD",1728432600413,2.07040757,62176.0,62175.0,0.001821]
["bitfinex","BTCUSD",1728432600622,1.49664609,62176.0,62175.0,0.001821]
["bitfinex","BTCUSD",1728432600824,1.49664609,62176.0,62166.0,0.000822]
["bitfinex","BTCUSD",1728432600825,0.44801919,62169.0,62166.0,0.000822]
["bitfinex","BTCUSD",1728432601039,0.67796553,62169.0,62166.0,0.000822]
["bitfinex","BTCUSD",1728432601254,0.68226423,62169.0,62166.0,0.000822]
["bitfinex","BTCUSD",1728432601468,1.01860139,62169.0,62166.0,0.000822]
["bitfinex","BTCUSD",1728432602738,1.01853926,62169.0,62166.0,0.000822]
["bitfinex","BTCUSD",1728432602980,1.1739527,62169.0,62166.0,0.000822]
["bitfinex","BTCUSD",1728432603392,1.4921777,62169.0,62166.0,0.000822]
["bitfinex","BTCUSD",1728432603590,2.1971777,62169.0,62166.0,0.000822]
["bitfinex","BTCUSD",1728432604019,2.2921777,62169.0,62166.0,0.000822]
["bitfinex","BTCUSD",1728432604663,2.3041777,62169.0,62166.0,0.000822]
["bitfinex","BTCUSD",1728432606563,0.007,62167.0,62166.0,0.000822]
["bitfinex","BTCUSD",1728432606844,0.007,62167.0,62158.0,0.001642]
["bitfinex","BTCUSD",1728432606845,0.007,62159.0,62158.0,0.001642]
["bitfinex","BTCUSD",1728432607044,0.007,62159.0,62144.0,0.24125064]
["bitfinex","BTCUSD",1728432607045,0.260913,62145.0,62144.0,0.24125064]
["bitfinex","BTCUSD",1728432607251,0.62862677,62145.0,62144.0,0.24125064]
["bitfinex","BTCUSD",1728432607460,0.62862677,62145.0,62138.0,0.1699]
["bitfinex","BTCUSD",1728432607461,0.160921,62142.0,62138.0,0.1699]
["bitfinex","BTCUSD",1728432607670,0.34346658,62142.0,62138.0,0.1699]
["bitfinex","BTCUSD",1728432608288,0.18254558,62142.0,62138.0,0.1699]
["bitfinex","BTCUSD",1728432608503,0.18254558,62142.0,62140.0,0.160925]
["bitfinex","BTCUSD",1728432608711,0.18254558,62142.0,62138.0,0.1699]
["bitfinex","BTCUSD",1728432609963,0.19990411,62142.0,62141.0,0.0055]
["bitfinex","BTCUSD",1728432610188,0.36082511,62142.0,62141.0,0.0055]
["bitfinex","BTCUSD",1728432610672,0.19990411,62142.0,62141.0,0.0055]
["bitfinex","BTCUSD",1728432610886,0.02813214,62142.0,62141.0,0.346824]
["bitfinex","BTCUSD",1728432611109,0.02807201,62142.0,62141.0,0.347645]
["bitfinex","BTCUSD",1728432611795,0.02807201,62142.0,62141.0,0.341645]
["bitfinex","BTCUSD",1728432614338,0.02806459,62142.0,62141.0,0.341645]
["bitfinex","BTCUSD",1728432614558,0.02806459,62142.0,62141.0,0.347645]
["bitfinex","BTCUSD",1728432616207,0.04442345,62142.0,62141.0,0.347645]
["bitfinex","BTCUSD",1728432616437,0.04442345,62142.0,62141.0,0.187221]
["bitfinex","BTCUSD",1728432617808,0.44446603,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432618092,0.54446603,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432618591,0.72982114,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432618839,0.73182114,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432619073,0.80392809,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432619316,0.73182114,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432619578,1.5039112,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432620310,1.50762114,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432620832,0.80762114,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432621096,0.90174884,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432621347,0.90374884,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432621596,0.81060623,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432621847,0.80960623,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432622096,0.81060623,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432622610,0.8826709,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432622858,0.93072172,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432623145,0.95783423,62142.0,62141.0,0.006821]
["bitfinex","BTCUSD",1728432623415,0.95783423,62142.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728432623416,0.45128711,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728432623654,2.11795923,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728432623870,2.13431812,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728432624085,2.11207512,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728432624349,2.10004952,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728432624589,2.37552695,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728432624824,2.26748222,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728432625333,3.93993622,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728432625587,3.91290837,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728432625879,3.34334154,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728432626148,0.260958,62128.0,62127.0,0.016333]
["bitfinex","BTCUSD",1728432626420,0.44341478,62128.0,62127.0,0.016333]
["bitfinex","BTCUSD",1728432626673,0.28245678,62128.0,62127.0,0.016333]
["bitfinex","BTCUSD",1728432626942,0.28245678,62128.0,62127.0,0.355493]
["bitfinex","BTCUSD",1728432627198,0.02704334,62128.0,62127.0,0.355493]
["bitfinex","BTCUSD",1728432627695,0.01601762,62128.0,62127.0,0.355493]
["bitfinex","BTCUSD",1728432628435,0.02903172,62128.0,62127.0,0.355493]
["bitfinex","BTCUSD",1728432628888,0.02903172,62128.0,62127.0,0.194533]
["bitfinex","BTCUSD",1728432630741,0.02903172,62128.0,62127.0,0.355493]
["bitfinex","BTCUSD",1728432631900,0.02903172,62128.0,62127.0,0.194533]
["bitfinex","BTCUSD",1728432634332,0.01704757,62128.0,62127.0,0.355493]
["bitfinex","BTCUSD",1728432634599,0.02908563,62128.0,62127.0,0.355493]
["bitfinex","BTCUSD",1728432635019,0.02908563,62128.0,62127.0,0.195354]
["bitfinex","BTCUSD",1728432636820,0.52574971,62128.0,62127.0,0.095554]
["bitfinex","BTCUSD",1728432637031,0.44545707,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432637216,0.46181597,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432638842,1.16181597,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432639238,1.31722941,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432640911,1.29014378,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432641077,1.30520186,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432641338,1.31724832,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432641493,1.16183488,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432643043,1.14547598,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432643467,0.44547598,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432643883,0.28451798,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432644295,0.25741344,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432644536,0.28453672,62128.0,62127.0,0.017154]
["bitfinex","BTCUSD",1728432645652,0.02912328,62128.0,62127.0,0.178114]
["bitfinex","BTCUSD",1728432645865,0.02912328,62128.0,62127.0,0.258014]
["bitfinex","BTCUSD",1728432646093,0.02912328,62128.0,62127.0,0.355914]
["bitfinex","BTCUSD",1728432647807,0.02913414,62128.0,62127.0,0.355914]
["bitfinex","BTCUSD",1728432651071,0.02914894,62128.0,62127.0,0.355914]
["bitfinex","BTCUSD",1728432654263,0.002,62128.0,62127.0,0.370914]
["bitfinex","BTCUSD",1728432654474,0.01406094,62128.0,62127.0,0.370914]
["bitfinex","BTCUSD",1728432654655,0.02913712,62128.0,62127.0,0.370914]
["bitfinex","BTCUSD",1728432657632,0.01708197,62128.0,62127.0,0.370914]
["bitfinex","BTCUSD",1728432658037,0.02914755,62128.0,62127.0,0.370914]
["bitfinex","BTCUSD",1728432660624,0.02914755,62128.0,62127.0,0.193114]
["bitfinex","BTCUSD",1728432661119,0.07737899,62128.0,62127.0,0.193114]
["bitfinex","BTCUSD",1728432661583,0.02914755,62128.0,62127.0,0.193114]
["bitfinex","BTCUSD",1728432662479,0.10149471,62128.0,62127.0,0.193114]
["bitfinex","BTCUSD",1728432662708,0.02914755,62128.0,62127.0,0.193114]
["bitfinex","BTCUSD",1728432662932,0.10149471,62128.0,62127.0,0.193114]
["bitfinex","BTCUSD",1728432663416,0.02914755,62128.0,62127.0,0.286514]
["bitfinex","BTCUSD",1728432663649,0.02914755,62128.0,62127.0,0.363914]
["bitfinex","BTCUSD",1728432667346,0.002,62128.0,62127.0,0.363914]
["bitfinex","BTCUSD",1728432667573,0.02914671,62128.0,62127.0,0.363914]
["bitfinex","BTCUSD",1728432670678,0.02914992,62128.0,62127.0,0.363914]
["bitfinex","BTCUSD",1728432673789,0.02914992,62128.0,62127.0,0.54926911]
["bitfinex","BTCUSD",1728432676923,0.02914992,62128.0,62127.0,0.363914]
["bitfinex","BTCUSD",1728432679583,0.02914992,62128.0,62127.0,0.386914]
["bitfinex","BTCUSD",1728432680787,0.02914992,62128.0,62127.0,0.54732744]
["bitfinex","BTCUSD",1728432681020,0.002,62128.0,62127.0,0.64732744]
["bitfinex","BTCUSD",1728432682166,0.002,62128.0,62127.0,0.63432744]
["bitfinex","BTCUSD",1728432682392,0.001,62128.0,62127.0,0.63432744]
["bitfinex","BTCUSD",1728432682624,0.003,62128.0,62127.0,0.82055661]
["bitfinex","BTCUSD",1728432682887,0.003,62128.0,62127.0,0.82255661]
["bitfinex","BTCUSD",1728432683131,0.001642,62137.0,62127.0,0.82255661]
["bitfinex","BTCUSD",1728432683132,0.001642,62137.0,62136.0,0.369837]
["bitfinex","BTCUSD",1728432683371,0.001642,62137.0,62136.0,0.52525044]
["bitfinex","BTCUSD",1728432684806,0.002642,62137.0,62136.0,0.53625044]
["bitfinex","BTCUSD",1728432685992,0.002642,62137.0,62136.0,0.55025044]
["bitfinex","BTCUSD",1728432687636,0.002642,62137.0,62136.0,0.73547961]
["bitfinex","BTCUSD",1728432696681,0.002642,62137.0,62136.0,0.73747961]
["bitfinex","BTCUSD",1728432696940,0.002642,62137.0,62136.0,0.73547961]
["bitfinex","BTCUSD",1728432702558,0.002642,62137.0,62136.0,0.67177806]
["bitfinex","BTCUSD",1728432707944,0.002642,62137.0,62136.0,0.55025044]
["bitfinex","BTCUSD",1728432708161,0.017707,62137.0,62136.0,0.67177806]
["bitfinex","BTCUSD",1728432709764,0.017707,62137.0,62136.0,0.55025044]
["bitfinex","BTCUSD",1728432709990,0.02977278,62137.0,62136.0,0.190937]
["bitfinex","BTCUSD",1728432710408,0.02980729,62137.0,62136.0,0.190937]
["bitfinex","BTCUSD",1728432710671,0.04489912,62137.0,62136.0,0.190937]
["bitfinex","BTCUSD",1728432711135,0.04489912,62137.0,62136.0,0.213937]
["bitfinex","BTCUSD",1728432713646,0.04490022,62137.0,62136.0,0.213937]
["bitfinex","BTCUSD",1728432713864,0.03282676,62137.0,62136.0,0.213937]
["bitfinex","BTCUSD",1728432714294,0.0449011,62137.0,62136.0,0.213937]
["bitfinex","BTCUSD",1728432717156,0.02980711,62137.0,62136.0,0.213937]
["bitfinex","BTCUSD",1728432717345,0.04489871,62137.0,62136.0,0.213937]
["bitfinex","BTCUSD",1728432718056,0.02980688,62137.0,62136.0,0.213937]
["bitfinex","BTCUSD",1728432721946,0.02980688,62137.0,62136.0,0.36935044]
["bitfinex","BTCUSD",1728432722183,0.02980688,62137.0,62136.0,0.37135044]
["bitfinex","BTCUSD",1728432722925,0.02980688,62137.0,62136.0,0.36935044]
["bitfinex","BTCUSD",1728432723916,0.01773123,62137.0,62136.0,0.36935044]
["bitfinex","BTCUSD",1728432724215,0.02980262,62137.0,62136.0,0.36935044]
["bitfinex","BTCUSD",1728432724460,0.02980262,62137.0,62136.0,0.49087806]
["bitfinex","BTCUSD",1728432727362,0.02980304,62137.0,62136.0,0.49087806]
["bitfinex","BTCUSD",1728432727595,0.02980304,62137.0,62136.0,0.58637806]
["bitfinex","BTCUSD",1728432727821,0.02980304,62137.0,62136.0,0.66337806]
["bitfinex","BTCUSD",1728432732505,0.01773147,62137.0,62136.0,0.66337806]
["bitfinex","BTCUSD",1728432734317,0.002642,62137.0,62136.0,0.66337806]
["bitfinex","BTCUSD",1728432734526,0.01773301,62137.0,62136.0,0.66337806]
["bitfinex","BTCUSD",1728432737194,0.01773301,62137.0,62136.0,0.49087806]
["bitfinex","BTCUSD",1728432737927,0.0177324,62137.0,62136.0,0.36935044]
["bitfinex","BTCUSD",1728432738208,0.02980472,62137.0,62136.0,0.190937]
["bitfinex","BTCUSD",1728432740393,0.10950472,62137.0,62136.0,0.185937]
["bitfinex","BTCUSD",1728432741068,0.10950472,62137.0,62136.0,0.171937]
["bitfinex","BTCUSD",1728432741734,0.10850472,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1728432741965,0.02880472,62137.0,62136.0,0.34435044]
["bitfinex","BTCUSD",1728432742183,0.02880472,62137.0,62136.0,0.36735044]
["bitfinex","BTCUSD",1728432742184,0.02980472,62137.0,62136.0,0.36735044]
["bitfinex","BTCUSD",1728432742839,0.02880472,62137.0,62136.0,0.35835044]
["bitfinex","BTCUSD",1728432743287,0.02980472,62137.0,62136.0,0.36835044]
["bitfinex","BTCUSD",1728432743716,0.02980472,62137.0,62136.0,0.35435044]
["bitfinex","BTCUSD",1728432744169,0.02980472,62137.0,62136.0,0.36835044]
["bitfinex","BTCUSD",1728432744660,0.01471432,62137.0,62136.0,0.36835044]
["bitfinex","BTCUSD",1728432744880,0.02980689,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432748384,0.02980689,62137.0,62136.0,0.36835044]
["bitfinex","BTCUSD",1728432748871,0.02980689,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432751301,0.02981111,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432757856,0.02980922,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432761233,0.02980898,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432763776,0.01773466,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432764260,0.02980888,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432764494,0.02980886,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432764715,0.02980906,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432764964,0.0177347,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432765448,0.02980921,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432766409,0.02980921,62137.0,62136.0,0.49187806]
["bitfinex","BTCUSD",1728432766612,0.02980921,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432768083,0.029811,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432771226,0.01773653,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432771455,0.02981216,62137.0,62136.0,0.48987806]
["bitfinex","BTCUSD",1728432773121,0.02981216,62137.0,62136.0,0.36835044]
["bitfinex","BTCUSD",1728432773354,0.02981216,62137.0,62136.0,0.189937]
["bitfinex","BTCUSD",1728432773609,0.02981216,62137.0,62136.0,0.184937]
["bitfinex","BTCUSD",1728432774340,0.02881216,62137.0,62136.0,0.174937]
["bitfinex","BTCUSD",1728432774595,0.1064197,62137.0,62136.0,0.170937]
["bitfinex","BTCUSD",1728432774858,0.12151385,62137.0,62136.0,0.184937]
["bitfinex","BTCUSD",1728432775097,0.12051385,62137.0,62136.0,0.174937]
["bitfinex","BTCUSD",1728432775319,0.12151385,62137.0,62136.0,0.184937]
["bitfinex","BTCUSD",1728432775545,0.12151385,62137.0,62136.0,0.170937]
["bitfinex","BTCUSD",1728432775775,0.12051385,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1728432776936,0.12051385,62137.0,62136.0,0.174937]
["bitfinex","BTCUSD",1728432777074,0.12151385,62137.0,62136.0,0.182937]
["bitfinex","BTCUSD",1728432777312,0.02981385,62137.0,62136.0,0.182937]
["bitfinex","BTCUSD",1728432777527,0.01773747,62137.0,62136.0,0.182937]
["bitfinex","BTCUSD",1728432777940,0.02981073,62137.0,62136.0,0.182937]
["bitfinex","BTCUSD",1728432781054,0.02980857,62137.0,62136.0,0.182937]
["bitfinex","BTCUSD",1728432783541,0.0294528,62137.0,62136.0,0.182937]
["bitfinex","BTCUSD",1728432784117,0.01435733,62137.0,62136.0,0.182937]
["bitfinex","BTCUSD",1728432784318,0.02944478,62137.0,62136.0,0.182937]
["bitfinex","BTCUSD",1728432785124,0.02944478,62137.0,62136.0,0.205937]
["bitfinex","BTCUSD",1728432785378,0.02944478,62137.0,62136.0,0.210937]
["bitfinex","BTCUSD",1728432786309,0.02944478,62137.0,62136.0,0.36635044]
["bitfinex","BTCUSD",1728432786760,0.02944478,62137.0,62136.0,0.54675044]
["bitfinex","BTCUSD",1728432786979,0.01737431,62137.0,62136.0,0.54675044]
["bitfinex","BTCUSD",1728432787417,0.01737431,62137.0,62136.0,0.36635044]
["bitfinex","BTCUSD",1728432787637,0.02944322,62137.0,62136.0,0.35235044]
["bitfinex","BTCUSD",1728432787853,0.02944322,62137.0,62136.0,0.36635044]
["bitfinex","BTCUSD",1728432788268,0.02844322,62137.0,62136.0,0.35835044]
["bitfinex","BTCUSD",1728432788717,0.02944322,62137.0,62136.0,0.36735044]
["bitfinex","BTCUSD",1728432790733,0.02944322,62137.0,62136.0,0.45805044]
["bitfinex","BTCUSD",1728432790734,0.00228623,62137.0,62136.0,0.45805044]
["bitfinex","BTCUSD",1728432790952,0.01737163,62137.0,62136.0,0.45805044]
["bitfinex","BTCUSD",1728432792061,0.00228623,62137.0,62136.0,0.58893229]
["bitfinex","BTCUSD",1728432793451,0.00228623,62137.0,62136.0,0.54075044]
["bitfinex","BTCUSD",1728432794543,0.00228623,62137.0,62136.0,0.54275044]
["bitfinex","BTCUSD",1728432804862,0.001642,62142.0,62141.0,0.58515162]
["bitfinex","BTCUSD",1728432805133,0.24125064,62147.0,62146.0,0.167911]
["bitfinex","BTCUSD",1728432805395,5.0,62150.0,62149.0,0.190903]
["bitfinex","BTCUSD",1728432805643,5.0,62150.0,62149.0,0.46784406]
["bitfinex","BTCUSD",1728432806594,5.0,62150.0,62149.0,0.56784406]
["bitfinex","BTCUSD",1728432807312,5.0,62150.0,62149.0,0.56884406]
["bitfinex","BTCUSD",1728432808045,5.0,62150.0,62149.0,0.56984406]
["bitfinex","BTCUSD",1728432810929,4.87128,62150.0,62149.0,0.56984406]
["bitfinex","BTCUSD",1728432811204,4.71038,62150.0,62149.0,0.74694406]
["bitfinex","BTCUSD",1728432811973,4.71038,62150.0,62149.0,0.74594406]
["bitfinex","BTCUSD",1728432812217,4.71038,62150.0,62149.0,0.74694406]
["bitfinex","BTCUSD",1728432812694,4.71038,62150.0,62149.0,0.74594406]
["bitfinex","BTCUSD",1728432812961,4.61384,62150.0,62149.0,0.74594406]
["bitfinex","BTCUSD",1728432813207,4.42076,62150.0,62149.0,0.74594406]
["bitfinex","BTCUSD",1728432813456,3.92792143,62150.0,62149.0,2.01024406]
["bitfinex","BTCUSD",1728432814185,3.76702143,62150.0,62149.0,2.01024406]
["bitfinex","BTCUSD",1728432815106,3.73484143,62150.0,62149.0,2.00924406]
["bitfinex","BTCUSD",1728432815336,3.63830143,62150.0,62149.0,2.00924406]
["bitfinex","BTCUSD",1728432815577,3.60612143,62150.0,62149.0,2.00924406]
["bitfinex","BTCUSD",1728432816032,3.57394143,62150.0,62149.0,2.01224406]
["bitfinex","BTCUSD",1728432816280,2.55729994,62150.0,62149.0,2.18184406]
["bitfinex","BTCUSD",1728432816501,2.51726895,62150.0,62149.0,2.19184406]
["bitfinex","BTCUSD",1728432817237,2.38854895,62150.0,62149.0,2.23675712]
["bitfinex","BTCUSD",1728432817471,2.30760749,62150.0,62149.0,2.19584406]
["bitfinex","BTCUSD",1728432817695,2.29138246,62150.0,62149.0,2.24375712]
["bitfinex","BTCUSD",1728432817892,2.29138246,62150.0,62149.0,2.19584406]
["bitfinex","BTCUSD",1728432818164,1.25508481,62150.0,62149.0,2.19584406]
["bitfinex","BTCUSD",1728432818423,1.25508481,62150.0,62149.0,2.205487]
["bitfinex","BTCUSD",1728432818424,0.97189385,62150.0,62149.0,2.205487]
["bitfinex","BTCUSD",1728432818670,0.97189385,62150.0,62149.0,2.22282278]
["bitfinex","BTCUSD",1728432819186,0.90753385,62150.0,62149.0,2.22982278]
["bitfinex","BTCUSD",1728432819412,0.06295682,62150.0,62149.0,2.22982278]
["bitfinex","BTCUSD",1728432819643,0.06295682,62150.0,62149.0,2.22282278]
["bitfinex","BTCUSD",1728432819913,0.24125064,62174.0,62173.0,0.265841]
["bitfinex","BTCUSD",1728432820159,0.24125064,62174.0,62173.0,0.46316862]
["bitfinex","BTCUSD",1728432820693,0.001642,62175.0,62174.0,0.265838]
["bitfinex","BTCUSD",1728432821200,0.001642,62175.0,62174.0,0.288838]
["bitfinex","BTCUSD",1728432821701,0.001642,62175.0,62174.0,0.290838]
["bitfinex","BTCUSD",1728432823613,0.001642,62175.0,62174.0,0.44725144]
["bitfinex","BTCUSD",1728432824712,0.001642,62175.0,62174.0,0.45143302]
["bitfinex","BTCUSD",1728432824947,0.0826,62187.0,62174.0,0.45143302]
["bitfinex","BTCUSD",1728432824948,0.0826,62187.0,62183.0,0.37371144]
["bitfinex","BTCUSD",1728432825183,0.0826,62187.0,62183.0,0.34422844]
["bitfinex","BTCUSD",1728432825643,0.0826,62187.0,62186.0,0.165807]
["bitfinex","BTCUSD",1728432825868,0.0826,62187.0,62186.0,0.32122044]
["bitfinex","BTCUSD",1728432827460,0.0826,62187.0,62186.0,0.33522044]
["bitfinex","BTCUSD",1728432828639,0.0826,62187.0,62186.0,0.34822044]
["bitfinex","BTCUSD",1728432832490,0.1744,62187.0,62186.0,0.187807]
["bitfinex","BTCUSD",1728432833632,0.17604,62187.0,62186.0,0.187807]
["bitfinex","BTCUSD",1728432834583,0.19104583,62187.0,62186.0,0.187807]
["bitfinex","BTCUSD",1728432839196,0.20306803,62187.0,62186.0,0.187807]
["bitfinex","BTCUSD",1728432839890,0.10844583,62187.0,62186.0,0.34322044]
["bitfinex","BTCUSD",1728432840056,0.01664583,62187.0,62186.0,0.34822044]
["bitfinex","BTCUSD",1728432840260,0.01667146,62187.0,62186.0,0.34822044]
["bitfinex","BTCUSD",1728432840558,0.00164,62187.0,62186.0,0.34822044]
["bitfinex","BTCUSD",1728432841145,0.00164,62187.0,62186.0,0.35022044]
["bitfinex","BTCUSD",1728432841370,0.00164,62187.0,62186.0,0.34822044]
["bitfinex","BTCUSD",1728432841802,0.00164,62187.0,62186.0,0.37122044]
["bitfinex","BTCUSD",1728432842283,0.01668051,62187.0,62186.0,0.37122044]
["bitfinex","BTCUSD",1728432842498,0.00164,62187.0,62186.0,0.37122044]
["bitfinex","BTCUSD",1728432842904,0.00164,62187.0,62186.0,0.37322044]
["bitfinex","BTCUSD",1728432843114,0.00164,62187.0,62186.0,0.37122044]
["bitfinex","BTCUSD",1728432843329,0.01668666,62187.0,62186.0,0.37122044]
["bitfinex","BTCUSD",1728432844223,0.01668666,62187.0,62186.0,0.37322044]
["bitfinex","BTCUSD",1728432844634,0.00164,62187.0,62186.0,0.37322044]
["bitfinex","BTCUSD",1728432845067,0.00164,62187.0,62186.0,0.47122044]
["bitfinex","BTCUSD",1728432845284,0.0166994,62187.0,62186.0,0.47122044]
["bitfinex","BTCUSD",1728432845496,0.0166994,62187.0,62186.0,0.47322044]
["bitfinex","BTCUSD",1728432845699,0.00164,62187.0,62186.0,0.47322044]
["bitfinex","BTCUSD",1728432846121,0.001642,62193.0,62189.0,0.1608]
["bitfinex","BTCUSD",1728432846347,0.001642,62193.0,62189.0,0.52891344]
["bitfinex","BTCUSD",1728432847861,0.001642,62193.0,62189.0,0.52991344]
["bitfinex","BTCUSD",1728432848478,0.001642,62193.0,62189.0,0.52791344]
["bitfinex","BTCUSD",1728432849320,0.001642,62193.0,62189.0,0.52991344]
["bitfinex","BTCUSD",1728432850127,0.001642,62193.0,62189.0,0.52891344]
["bitfinex","BTCUSD",1728432850578,0.001642,62193.0,62189.0,0.53408839]
["bitfinex","BTCUSD",1728432850806,0.001642,62193.0,62189.0,0.53308839]
["bitfinex","BTCUSD",1728432851264,0.001642,62193.0,62189.0,0.53508839]
["bitfinex","BTCUSD",1728432851492,0.001642,62193.0,62189.0,0.45038839]
["bitfinex","BTCUSD",1728432851712,0.001642,62193.0,62189.0,0.44621344]
["bitfinex","BTCUSD",1728432852592,0.001642,62193.0,62189.0,0.44821344]
["bitfinex","BTCUSD",1728432854775,0.001642,62193.0,62189.0,0.44621344]
["bitfinex","BTCUSD",1728432859541,0.001642,62193.0,62189.0,0.42321344]
["bitfinex","BTCUSD",1728432859542,0.18656356,62190.0,62189.0,0.42321344]
["bitfinex","BTCUSD",1728432859762,0.28516356,62190.0,62189.0,0.42321344]
["bitfinex","BTCUSD",1728432859981,0.100242,62190.0,62189.0,0.42321344]
["bitfinex","BTCUSD",1728432860469,0.100242,62190.0,62189.0,0.42121344]
["bitfinex","BTCUSD",1728432860680,0.100242,62190.0,62189.0,0.42321344]
["bitfinex","BTCUSD",1728432861332,0.100242,62190.0,62189.0,0.42421344]
["bitfinex","BTCUSD",1728432861551,0.100242,62190.0,62189.0,0.42221344]
["bitfinex","BTCUSD",1728432861973,0.11528666,62190.0,62189.0,0.42221344]
["bitfinex","BTCUSD",1728432862187,0.11528673,62190.0,62189.0,0.42221344]
["bitfinex","BTCUSD",1728432862655,0.11528673,62190.0,62189.0,0.41721344]
["bitfinex","BTCUSD",1728432862881,0.37660829,62190.0,62189.0,0.2628]
["bitfinex","BTCUSD",1728432864054,0.37660829,62190.0,62189.0,0.1628]
["bitfinex","BTCUSD",1728432864514,0.31307216,62190.0,62189.0,0.1628]
["bitfinex","BTCUSD",1728432867237,0.32511395,62190.0,62189.0,0.1628]
["bitfinex","BTCUSD",1728432867698,0.32512276,62190.0,62189.0,0.1628]
["bitfinex","BTCUSD",1728432869165,0.32512276,62190.0,62189.0,0.1618]
["bitfinex","BTCUSD",1728432869405,0.32512276,62190.0,62189.0,0.1718]
["bitfinex","BTCUSD",1728432869859,0.32512276,62190.0,62189.0,0.1708]
["bitfinex","BTCUSD",1728432870089,0.32512276,62190.0,62189.0,0.1728]
["bitfinex","BTCUSD",1728432870572,0.32512276,62190.0,62189.0,0.1708]
["bitfinex","BTCUSD",1728432870852,0.32612276,62190.0,62189.0,0.1828]
["bitfinex","BTCUSD",1728432872678,0.20473733,62190.0,62189.0,0.1828]
["bitfinex","BTCUSD",1728432874105,0.177642,62190.0,62189.0,0.1828]
["bitfinex","BTCUSD",1728432874337,0.19269455,62190.0,62189.0,0.1828]
["bitfinex","BTCUSD",1728432874812,0.20473659,62190.0,62189.0,0.1828]
["bitfinex","BTCUSD",1728432877133,0.12833659,62190.0,62189.0,0.1828]
["bitfinex","BTCUSD",1728432877826,0.02973659,62190.0,62189.0,0.1828]
["bitfinex","BTCUSD",1728432880959,0.01769995,62190.0,62189.0,0.1828]
["bitfinex","BTCUSD",1728432884220,0.0177067,62190.0,62189.0,0.1828]
["bitfinex","BTCUSD",1728432884705,0.0177067,62190.0,62189.0,0.33821344]
["bitfinex","BTCUSD",1728432884933,0.0177067,62190.0,62189.0,0.44221344]
["bitfinex","BTCUSD",1728432885650,0.0177067,62190.0,62189.0,0.44421344]
["bitfinex","BTCUSD",1728432885884,0.0177067,62190.0,62189.0,0.43421344]
["bitfinex","BTCUSD",1728432886183,0.0167067,62190.0,62189.0,0.43321344]
["bitfinex","BTCUSD",1728432886416,0.0167067,62190.0,62189.0,0.43121344]
["bitfinex","BTCUSD",1728432886639,0.0167067,62190.0,62189.0,0.42021344]
["bitfinex","BTCUSD",1728432886904,0.20267099,62190.0,62189.0,0.1918]
["bitfinex","BTCUSD",1728432887148,0.20267099,62190.0,62189.0,0.1868]
["bitfinex","BTCUSD",1728432887653,0.21472736,62190.0,62189.0,0.1868]
["bitfinex","BTCUSD",1728432890889,0.21473965,62190.0,62189.0,0.1868]
["bitfinex","BTCUSD",1728432893466,0.20268038,62190.0,62189.0,0.1868]
["bitfinex","BTCUSD",1728432894140,0.18760629,62190.0,62189.0,0.1868]
["bitfinex","BTCUSD",1728432894379,0.20267962,62190.0,62189.0,0.1868]
["bitfinex","BTCUSD",1728432894620,0.13910015,62190.0,62189.0,0.1868]
["bitfinex","BTCUSD",1728432894861,0.15115865,62190.0,62189.0,0.1868]
["bitfinex","BTCUSD",1728432895080,0.13910015,62190.0,62189.0,0.1868]
["bitfinex","BTCUSD",1728432896941,0.01771533,62190.0,62189.0,0.42281344]
["bitfinex","BTCUSD",1728432897161,0.01771533,62190.0,62189.0,0.45081344]
["bitfinex","BTCUSD",1728432898838,0.01771533,62190.0,62189.0,0.45281344]
["bitfinex","BTCUSD",1728432899087,0.002642,62190.0,62189.0,0.45081344]
["bitfinex","BTCUSD",1728432899555,0.002642,62190.0,62189.0,0.45281344]
["bitfinex","BTCUSD",1728432900250,0.0177135,62190.0,62189.0,0.45281344]
["bitfinex","BTCUSD",1728432900742,0.002642,62190.0,62189.0,0.55281344]
["bitfinex","BTCUSD",1728432901198,0.002642,62190.0,62189.0,0.6008651]
["bitfinex","BTCUSD",1728432902108,0.002642,62190.0,62189.0,0.47021344]
["bitfinex","BTCUSD",1728432902338,0.01771114,62190.0,62189.0,0.44221344]
["bitfinex","BTCUSD",1728432903724,0.01771114,62190.0,62189.0,0.34221344]
["bitfinex","BTCUSD",1728432903972,0.01771224,62190.0,62189.0,0.34221344]
["bitfinex","BTCUSD",1728432904688,0.002642,62190.0,62189.0,0.37021344]
["bitfinex","BTCUSD",1728432904940,0.002642,62190.0,62189.0,0.64391344]
["bitfinex","BTCUSD",1728432905163,0.002642,62190.0,62189.0,0.64591344]
["bitfinex","BTCUSD",1728432906076,0.004642,62190.0,62189.0,0.63491344]
["bitfinex","BTCUSD",1728432906515,0.004642,62190.0,62189.0,0.62091344]
["bitfinex","BTCUSD",1728432907419,0.004642,62190.0,62189.0,0.69293736]
["bitfinex","BTCUSD",1728432907635,0.004642,62190.0,62189.0,0.69703772]
["bitfinex","BTCUSD",1728432908352,0.00457789,62190.0,62189.0,0.69703772]
["bitfinex","BTCUSD",1728432909018,0.00457789,62190.0,62189.0,0.69702677]
["bitfinex","BTCUSD",1728432909248,0.00457789,62190.0,62189.0,0.6250138]
["bitfinex","BTCUSD",1728432909723,0.00457789,62190.0,62189.0,0.5296138]
["bitfinex","BTCUSD",1728432910174,0.00457789,62190.0,62189.0,0.5276138]
["bitfinex","BTCUSD",1728432910406,0.00457789,62190.0,62189.0,0.44521344]
["bitfinex","BTCUSD",1728432911185,0.18946145,62190.0,62189.0,0.31721344]
["bitfinex","BTCUSD",1728432911440,0.20452241,62190.0,62189.0,0.31721344]
["bitfinex","BTCUSD",1728432912340,0.20152241,62190.0,62189.0,0.31621344]
["bitfinex","BTCUSD",1728432912569,0.20152241,62190.0,62189.0,0.31821344]
["bitfinex","BTCUSD",1728432912795,0.20152241,62190.0,62189.0,0.31621344]
["bitfinex","BTCUSD",1728432913023,0.20152241,62190.0,62189.0,0.31921344]
["bitfinex","BTCUSD",1728432913281,0.20152241,62190.0,62189.0,0.33321344]
["bitfinex","BTCUSD",1728432913520,0.20152241,62190.0,62189.0,0.33021344]
["bitfinex","BTCUSD",1728432913752,0.20152241,62190.0,62189.0,0.34421344]
["bitfinex","BTCUSD",1728432916539,0.01663885,62190.0,62189.0,0.34421344]
["bitfinex","BTCUSD",1728432917255,0.01663885,62190.0,62189.0,0.33021344]
["bitfinex","BTCUSD",1728432917717,0.01663885,62190.0,62189.0,0.33321344]
["bitfinex","BTCUSD",1728432918148,0.01663885,62190.0,62189.0,0.31921344]
["bitfinex","BTCUSD",1728432918592,0.01663885,62190.0,62189.0,0.32221344]
["bitfinex","BTCUSD",1728432921141,0.01663885,62190.0,62189.0,0.31921344]
["bitfinex","BTCUSD",1728432921380,0.01663885,62190.0,62189.0,0.31621344]
["bitfinex","BTCUSD",1728432921591,0.01663885,62190.0,62189.0,0.33221344]
["bitfinex","BTCUSD",1728432923379,0.01663966,62190.0,62189.0,0.33021344]
["bitfinex","BTCUSD",1728432923623,0.01663966,62190.0,62189.0,0.34421344]
["bitfinex","BTCUSD",1728432924785,0.01663966,62190.0,62189.0,0.36721344]
["bitfinex","BTCUSD",1728432925107,0.00157789,62190.0,62189.0,0.37221344]
["bitfinex","BTCUSD",1728432925951,0.00157789,62190.0,62189.0,0.35821344]
["bitfinex","BTCUSD",1728432926384,0.00157789,62190.0,62189.0,0.34421344]
["bitfinex","BTCUSD",1728432927090,0.00157789,62190.0,62189.0,0.35221344]
["bitfinex","BTCUSD",1728432927562,0.00157789,62190.0,62189.0,0.34421344]
["bitfinex","BTCUSD",1728432928013,0.00157789,62190.0,62189.0,0.34621344]
["bitfinex","BTCUSD",1728432928943,0.00157789,62190.0,62189.0,0.34421344]
["bitfinex","BTCUSD",1728432930037,0.00157789,62190.0,62189.0,0.32121344]
["bitfinex","BTCUSD",1728432930288,0.00157789,62190.0,62189.0,0.31621344]
["bitfinex","BTCUSD",1728432930513,0.01663939,62190.0,62189.0,0.31621344]
["bitfinex","BTCUSD",1728432930967,0.01663939,62190.0,62189.0,0.32121344]
["bitfinex","BTCUSD",1728432931417,0.01663939,62190.0,62189.0,0.31621344]
["bitfinex","BTCUSD",1728432933223,0.01663939,62190.0,62189.0,0.32121344]
["bitfinex","BTCUSD",1728432933700,0.01663939,62190.0,62189.0,0.31621344]
["bitfinex","BTCUSD",1728432936224,0.01663939,62190.0,62189.0,0.32121344]
["bitfinex","BTCUSD",1728432936442,0.01664184,62190.0,62189.0,0.32121344]
["bitfinex","BTCUSD",1728432938518,0.01664184,62190.0,62189.0,0.31621344]
["bitfinex","BTCUSD",1728432939428,0.02870412,62190.0,62189.0,0.31621344]
["bitfinex","BTCUSD",1728432940843,0.02870412,62190.0,62189.0,0.31703444]
["bitfinex","BTCUSD",1728432942681,0.02870412,62190.0,62189.0,0.53013444]
["bitfinex","BTCUSD",1728432942933,0.00157789,62190.0,62189.0,0.53013444]
["bitfinex","BTCUSD",1728432943434,0.00157789,62190.0,62189.0,0.62133444]
["bitfinex","BTCUSD",1728432943880,0.00157789,62190.0,62189.0,0.69345018]
["bitfinex","BTCUSD",1728432944113,0.00157789,62190.0,62189.0,0.62133444]
["bitfinex","BTCUSD",1728432944845,0.00157789,62190.0,62189.0,0.6255932]
["bitfinex","BTCUSD",1728432946629,0.00157789,62190.0,62189.0,0.67367345]
["bitfinex","BTCUSD",1728432947341,0.00157789,62190.0,62189.0,0.67367497]
["bitfinex","BTCUSD",1728432948351,0.00157789,62190.0,62189.0,0.67367536]
["bitfinex","BTCUSD",1728432949290,0.00157789,62190.0,62189.0,0.6255932]
["bitfinex","BTCUSD",1728432949515,0.00157789,62190.0,62189.0,0.67366884]
["bitfinex","BTCUSD",1728432949765,8.9e-07,62193.0,62192.0,0.290792]
["bitfinex","BTCUSD",1728432950007,1e-06,62200.0,62199.0,0.464674]
["bitfinex","BTCUSD",1728432950240,1e-06,62200.0,62199.0,2.069271]
["bitfinex","BTCUSD",1728432950927,1e-06,62202.0,62201.0,0.167769]
["bitfinex","BTCUSD",1728432951156,1e-06,62202.0,62201.0,0.52698244]
["bitfinex","BTCUSD",1728432951382,0.001642,62213.0,62204.0,0.0878]
["bitfinex","BTCUSD",1728432951383,1e-06,62205.0,62204.0,0.0878]
["bitfinex","BTCUSD",1728432951611,1e-06,62205.0,62204.0,0.802258]
["bitfinex","BTCUSD",1728432951842,1e-06,62205.0,62204.0,0.85025397]
["bitfinex","BTCUSD",1728432952384,1e-06,62205.0,62204.0,0.85022611]
["bitfinex","BTCUSD",1728432952612,1e-06,62205.0,62204.0,0.802258]
["bitfinex","BTCUSD",1728432953091,1e-06,62205.0,62204.0,0.803258]
["bitfinex","BTCUSD",1728432953330,1e-06,62205.0,62204.0,0.802258]
["bitfinex","BTCUSD",1728432953802,1e-06,62205.0,62204.0,0.808258]
["bitfinex","BTCUSD",1728432954036,1e-06,62205.0,62204.0,0.86420671]
["bitfinex","BTCUSD",1728432954969,1e-06,62205.0,62204.0,0.816258]
["bitfinex","BTCUSD",1728432955429,1e-06,62205.0,62204.0,0.86416632]
["bitfinex","BTCUSD",1728432956415,1e-06,62205.0,62204.0,0.816258]
["bitfinex","BTCUSD",1728432956640,1e-06,62205.0,62204.0,2.080558]
["bitfinex","BTCUSD",1728432957761,1e-06,62205.0,62204.0,2.12844184]
["bitfinex","BTCUSD",1728432957998,1e-06,62205.0,62204.0,2.12044184]
["bitfinex","BTCUSD",1728432958225,1e-06,62205.0,62204.0,2.066558]
["bitfinex","BTCUSD",1728432958459,1e-06,62205.0,62204.0,2.077558]
["bitfinex","BTCUSD",1728432958687,1e-06,62205.0,62204.0,2.086558]
["bitfinex","BTCUSD",1728432958898,1e-06,62205.0,62204.0,2.075558]
["bitfinex","BTCUSD",1728432960057,1e-06,62205.0,62204.0,2.082558]
["bitfinex","BTCUSD",1728432960771,1e-06,62205.0,62204.0,1.80727444]
["bitfinex","BTCUSD",1728432964995,1e-06,62205.0,62204.0,1.87161044]
["bitfinex","BTCUSD",1728432965469,1e-06,62205.0,62204.0,1.70347444]
["bitfinex","BTCUSD",1728432965700,1e-06,62205.0,62204.0,1.59729444]
["bitfinex","BTCUSD",1728432966413,0.01624226,62205.0,62204.0,1.59729444]
["bitfinex","BTCUSD",1728432966639,0.01624226,62205.0,62204.0,1.59039444]
["bitfinex","BTCUSD",1728432966867,0.01624226,62205.0,62204.0,1.58139444]
["bitfinex","BTCUSD",1728432967087,0.01624226,62205.0,62204.0,1.68139444]
["bitfinex","BTCUSD",1728432967316,0.01624226,62205.0,62204.0,1.68239444]
["bitfinex","BTCUSD",1728432967546,0.01624226,62205.0,62204.0,1.68139444]
["bitfinex","BTCUSD",1728432967796,0.01624226,62205.0,62204.0,0.162681]
["bitfinex","BTCUSD",1728432968269,0.01624226,62205.0,62204.0,0.161681]
["bitfinex","BTCUSD",1728432968523,0.01624226,62205.0,62204.0,0.162681]
["bitfinex","BTCUSD",1728432968756,0.36430534,62205.0,62204.0,0.00192]
["bitfinex","BTCUSD",1728432968979,0.21555184,62205.0,62204.0,0.00092]
["bitfinex","BTCUSD",1728432969456,0.21555401,62205.0,62204.0,0.01092]
["bitfinex","BTCUSD",1728432969914,0.37631201,62205.0,62204.0,0.01092]
["bitfinex","BTCUSD",1728432970137,0.21555401,62205.0,62204.0,0.00092]
["bitfinex","BTCUSD",1728432970363,0.37631201,62205.0,62204.0,0.00092]
["bitfinex","BTCUSD",1728432970821,0.37631201,62205.0,62204.0,0.00792]
["bitfinex","BTCUSD",1728432971052,0.21555401,62205.0,62204.0,0.00792]
["bitfinex","BTCUSD",1728432971327,0.37631201,62205.0,62204.0,0.00792]
["bitfinex","BTCUSD",1728432971553,0.37631201,62205.0,62204.0,0.01492]
["bitfinex","BTCUSD",1728432971799,0.21555401,62205.0,62204.0,0.01492]
["bitfinex","BTCUSD",1728432972027,0.21555401,62205.0,62204.0,0.175681]
["bitfinex","BTCUSD",1728432972256,0.21555401,62205.0,62204.0,0.01492]
["bitfinex","BTCUSD",1728432972506,0.21555686,62205.0,62204.0,0.01492]
["bitfinex","BTCUSD",1728432972722,0.21556035,62205.0,62204.0,0.175681]
["bitfinex","BTCUSD",1728432972945,0.19931909,62205.0,62204.0,0.175681]
["bitfinex","BTCUSD",1728432974105,0.21563755,62205.0,62204.0,0.175681]
["bitfinex","BTCUSD",1728432976184,0.20362951,62205.0,62204.0,0.175681]
["bitfinex","BTCUSD",1728432976439,0.21563426,62205.0,62204.0,0.175681]
["bitfinex","BTCUSD",1728432977839,0.20362951,62205.0,62204.0,0.175681]
["bitfinex","BTCUSD",1728432979719,0.203621,62205.0,62204.0,0.175681]
["bitfinex","BTCUSD",1728432979947,0.203621,62205.0,62204.0,0.168681]
["bitfinex","BTCUSD",1728432980175,0.204621,62205.0,62204.0,0.168681]
["bitfinex","BTCUSD",1728432981102,0.10700254,62205.0,62204.0,0.168681]
["bitfinex","BTCUSD",1728432981323,0.01500254,62205.0,62204.0,0.168681]
["bitfinex","BTCUSD",1728432981776,0.01500254,62205.0,62204.0,0.175681]
["bitfinex","BTCUSD",1728432982482,0.35136054,62205.0,62204.0,0.01492]
["bitfinex","BTCUSD",1728432982732,0.37971512,62205.0,62204.0,0.01492]
["bitfinex","BTCUSD",1728432983261,0.37971578,62205.0,62204.0,0.01492]
["bitfinex","BTCUSD",1728432983485,0.37971573,62205.0,62204.0,0.01492]
["bitfinex","BTCUSD",1728432985103,0.160773,62200.0,62195.0,0.160783]
["bitfinex","BTCUSD",1728432985404,0.321525,62204.0,62189.0,0.000821]
["bitfinex","BTCUSD",1728432985405,0.18488356,62196.0,62192.0,0.24125064]
["bitfinex","BTCUSD",1728432985621,0.02700261,62195.0,62192.0,0.24125064]
["bitfinex","BTCUSD",1728432985871,0.02700261,62194.0,62193.0,0.160789]
["bitfinex","BTCUSD",1728432986108,0.21188617,62194.0,62193.0,0.160789]
["bitfinex","BTCUSD",1728432986369,0.160792,62192.0,62189.0,0.000821]
["bitfinex","BTCUSD",1728432986623,0.18488356,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1728432986871,0.18488356,62190.0,62189.0,0.161621]
["bitfinex","BTCUSD",1728432987121,0.21624384,62190.0,62189.0,0.161621]
["bitfinex","BTCUSD",1728432987812,0.22824565,62190.0,62189.0,0.161621]
["bitfinex","BTCUSD",1728432988041,0.01500302,62190.0,62189.0,0.166621]
["bitfinex","BTCUSD",1728432988273,0.01500175,62190.0,62189.0,0.488216]
["bitfinex","BTCUSD",1728432988504,0.1734,62193.0,62192.0,0.160792]
["bitfinex","BTCUSD",1728432988729,0.20040722,62193.0,62192.0,0.160792]
["bitfinex","BTCUSD",1728432989219,0.21676448,62193.0,62192.0,0.160792]
["bitfinex","BTCUSD",1728432989928,0.21676693,62193.0,62192.0,0.160792]
["bitfinex","BTCUSD",1728432990395,0.21876693,62193.0,62192.0,0.177792]
["bitfinex","BTCUSD",1728432990647,0.21776693,62193.0,62192.0,0.168792]
["bitfinex","BTCUSD",1728432990889,0.21776693,62193.0,62192.0,0.173792]
["bitfinex","BTCUSD",1728432991354,0.21676693,62193.0,62192.0,0.165792]
["bitfinex","BTCUSD",1728432991595,0.21676693,62193.0,62192.0,0.171792]
["bitfinex","BTCUSD",1728432992317,0.20040967,62193.0,62192.0,0.171792]
["bitfinex","BTCUSD",1728432993244,0.18841727,62193.0,62192.0,0.171792]
["bitfinex","BTCUSD",1728432993462,0.20043109,62193.0,62192.0,0.171792]
["bitfinex","BTCUSD",1728432995652,0.21678943,62193.0,62192.0,0.171792]
["bitfinex","BTCUSD",1728432998419,0.20043109,62193.0,62192.0,0.171792]
["bitfinex","BTCUSD",1728432998864,0.2167898,62193.0,62192.0,0.171792]
["bitfinex","BTCUSD",1728432999302,0.1370898,62193.0,62192.0,0.171792]
["bitfinex","BTCUSD",1728433000007,0.13712013,62193.0,62192.0,0.171792]
["bitfinex","BTCUSD",1728433000270,0.02706142,62193.0,62192.0,0.171792]
["bitfinex","BTCUSD",1728433000736,0.04342013,62193.0,62192.0,0.172612]
["bitfinex","BTCUSD",1728433001459,0.02706142,62193.0,62192.0,0.172612]
["bitfinex","BTCUSD",1728433003261,0.18488356,62198.0,62192.0,0.01182]
["bitfinex","BTCUSD",1728433003506,0.18488356,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728433003741,0.1999305,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728433004204,0.21196822,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728433005600,0.02708466,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728433005836,0.02708466,62198.0,62197.0,0.161779]
["bitfinex","BTCUSD",1728433006095,0.02708466,62198.0,62197.0,0.162779]
["bitfinex","BTCUSD",1728433006777,0.01635988,62205.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728433007006,0.16077,62201.0,62197.0,0.002]
["bitfinex","BTCUSD",1728433007235,0.17582298,62200.0,62197.0,0.002]
["bitfinex","BTCUSD",1728433007458,0.10894898,62199.0,62197.0,0.162779]
["bitfinex","BTCUSD",1728433007673,0.02708816,62198.0,62197.0,0.161779]
["bitfinex","BTCUSD",1728433007895,0.04344704,62198.0,62197.0,0.161779]
["bitfinex","BTCUSD",1728433008111,0.2283306,62198.0,62197.0,0.161779]
["bitfinex","BTCUSD",1728433008331,0.2283306,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728433009238,0.2283306,62198.0,62197.0,0.161779]
["bitfinex","BTCUSD",1728433010713,0.22833903,62198.0,62197.0,0.161779]
["bitfinex","BTCUSD",1728433011218,0.22833903,62198.0,62197.0,0.162779]
["bitfinex","BTCUSD",1728433012563,0.41160557,62198.0,62197.0,0.00282]
["bitfinex","BTCUSD",1728433013023,0.23447069,62198.0,62197.0,0.00282]
["bitfinex","BTCUSD",1728433013247,0.21198015,62198.0,62197.0,0.00282]
["bitfinex","BTCUSD",1728433013697,0.37275615,62198.0,62197.0,0.00282]
["bitfinex","BTCUSD",1728433014191,0.37278657,62198.0,62197.0,0.00282]
["bitfinex","BTCUSD",1728433014437,0.21201057,62198.0,62197.0,0.163599]
["bitfinex","BTCUSD",1728433015554,0.02712701,62198.0,62197.0,0.163599]
["bitfinex","BTCUSD",1728433017363,0.18488356,62202.0,62197.0,0.00282]
["bitfinex","BTCUSD",1728433017619,0.18488356,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1728433017869,0.19995309,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1728433018091,0.22836753,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1728433018916,0.23236753,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1728433019197,0.160771,62201.0,62197.0,0.161597]
["bitfinex","BTCUSD",1728433019411,0.18488356,62198.0,62197.0,0.161597]
["bitfinex","BTCUSD",1728433019614,0.21200863,62198.0,62197.0,0.161597]
["bitfinex","BTCUSD",1728433020020,0.22836753,62198.0,62197.0,0.161597]
["bitfinex","BTCUSD",1728433020717,0.1969391,62198.0,62197.0,0.161597]
["bitfinex","BTCUSD",1728433020926,0.21200808,62198.0,62197.0,0.161597]
["bitfinex","BTCUSD",1728433021727,0.21200808,62198.0,62197.0,0.162597]
["bitfinex","BTCUSD",1728433022170,0.21200808,62198.0,62197.0,0.164597]
["bitfinex","BTCUSD",1728433022311,0.21200808,62198.0,62197.0,0.162597]
["bitfinex","BTCUSD",1728433022525,0.02712452,62198.0,62197.0,0.162597]
["bitfinex","BTCUSD",1728433022740,0.02712452,62198.0,62197.0,0.170597]
["bitfinex","BTCUSD",1728433023355,0.02712452,62198.0,62197.0,0.169597]
["bitfinex","BTCUSD",1728433023577,0.02812452,62198.0,62197.0,0.176597]
["bitfinex","BTCUSD",1728433023896,0.02812452,62198.0,62197.0,0.33201044]
["bitfinex","BTCUSD",1728433024059,0.00164,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728433024303,0.20158937,62204.0,62201.0,0.160767]
["bitfinex","BTCUSD",1728433024546,0.02711859,62203.0,62201.0,0.160767]
["bitfinex","BTCUSD",1728433024756,0.02711859,62202.0,62201.0,0.160767]
["bitfinex","BTCUSD",1728433025449,0.02711859,62202.0,62201.0,0.163767]
["bitfinex","BTCUSD",1728433025923,0.02711859,62202.0,62201.0,0.160767]
["bitfinex","BTCUSD",1728433026362,0.04347749,62202.0,62201.0,0.160767]
["bitfinex","BTCUSD",1728433027299,0.04347749,62202.0,62201.0,0.009]
["bitfinex","BTCUSD",1728433027531,0.20424349,62202.0,62201.0,0.009]
["bitfinex","BTCUSD",1728433027738,0.04347749,62202.0,62201.0,0.009]
["bitfinex","BTCUSD",1728433028173,0.04347749,62202.0,62201.0,0.005]
["bitfinex","BTCUSD",1728433028628,0.04347749,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1728433028847,0.35965693,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1728433029055,0.30194349,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1728433029514,0.30194349,62202.0,62201.0,0.003]
["bitfinex","BTCUSD",1728433029515,0.42237398,62202.0,62201.0,0.003]
["bitfinex","BTCUSD",1728433030146,0.30194349,62202.0,62201.0,0.003]
["bitfinex","BTCUSD",1728433030560,0.30194349,62202.0,62201.0,0.002]
["bitfinex","BTCUSD",1728433030561,0.45735693,62202.0,62201.0,0.002]
["bitfinex","BTCUSD",1728433030803,0.160776,62198.0,62197.0,0.00082]
["bitfinex","BTCUSD",1728433031032,0.4571624,62198.0,62197.0,0.00082]
["bitfinex","BTCUSD",1728433031261,0.5445642,62198.0,62197.0,0.00082]
["bitfinex","BTCUSD",1728433031976,0.28433381,62198.0,62197.0,0.161599]
["bitfinex","BTCUSD",1728433032225,0.21201586,62198.0,62197.0,0.00182]
["bitfinex","BTCUSD",1728433032455,0.22837476,62198.0,62197.0,0.00182]
["bitfinex","BTCUSD",1728433032691,0.34740238,62198.0,62197.0,0.00182]
["bitfinex","BTCUSD",1728433033139,0.50817838,62198.0,62197.0,0.00182]
["bitfinex","BTCUSD",1728433033875,0.3247987,62198.0,62197.0,0.00482]
["bitfinex","BTCUSD",1728433034351,0.22837476,62198.0,62197.0,0.00182]
["bitfinex","BTCUSD",1728433034579,0.21301586,62198.0,62197.0,0.161599]
["bitfinex","BTCUSD",1728433035266,0.21201586,62198.0,62197.0,0.161599]
["bitfinex","BTCUSD",1728433035536,0.0763465,62198.0,62197.0,0.161599]
["bitfinex","BTCUSD",1728433035776,0.0281323,62198.0,62197.0,0.161599]
["bitfinex","BTCUSD",1728433036530,0.02812835,62198.0,62197.0,0.161599]
["bitfinex","BTCUSD",1728433036753,0.02712835,62198.0,62197.0,0.161599]
["bitfinex","BTCUSD",1728433036995,0.02812835,62198.0,62197.0,0.161599]
["bitfinex","BTCUSD",1728433037475,0.02712811,62198.0,62197.0,0.161599]
["bitfinex","BTCUSD",1728433037954,0.02712811,62198.0,62197.0,0.162599]
["bitfinex","BTCUSD",1728433043745,0.02712811,62198.0,62197.0,0.161599]
["bitfinex","BTCUSD",1728433044171,0.02712811,62198.0,62197.0,0.162599]
["bitfinex","BTCUSD",1728433044408,0.23310083,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728433044627,0.24515623,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728433044852,0.27658438,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728433046105,0.27659694,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728433046544,0.27659694,62199.0,62198.0,0.164776]
["bitfinex","BTCUSD",1728433046989,0.27659694,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433048587,0.22836711,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433049007,0.27660321,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433049472,0.22836711,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433049976,0.27660321,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433050190,0.22836711,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433050650,0.16484976,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433051360,0.16485136,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433052727,0.14849246,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433053861,0.19672685,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433054534,0.18165671,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433054756,0.19673112,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433055215,0.14849673,62199.0,62198.0,0.167776]
["bitfinex","BTCUSD",1728433060296,0.14849673,62199.0,62198.0,0.168597]
["bitfinex","BTCUSD",1728433062784,0.14849673,62199.0,62198.0,0.161597]
["bitfinex","BTCUSD",1728433063195,0.14849673,62199.0,62198.0,0.168597]
["bitfinex","BTCUSD",1728433063388,0.14849673,62199.0,62198.0,0.164597]
["bitfinex","BTCUSD",1728433063594,0.14849673,62199.0,62198.0,0.161597]
["bitfinex","BTCUSD",1728433063805,0.14849673,62199.0,62198.0,0.167597]
["bitfinex","BTCUSD",1728433064068,0.14849673,62199.0,62198.0,0.172597]
["bitfinex","BTCUSD",1728433064756,0.02713052,62199.0,62198.0,0.172597]
["bitfinex","BTCUSD",1728433065676,0.02713052,62199.0,62198.0,0.252297]
["bitfinex","BTCUSD",1728433065930,0.02713052,62199.0,62198.0,0.40771044]
["bitfinex","BTCUSD",1728433066708,0.02713052,62199.0,62198.0,0.75407665]
["bitfinex","BTCUSD",1728433066960,0.02713052,62199.0,62198.0,0.63271044]
["bitfinex","BTCUSD",1728433067432,0.01507251,62199.0,62198.0,0.63271044]
["bitfinex","BTCUSD",1728433067686,0.01507251,62199.0,62198.0,0.62671044]
["bitfinex","BTCUSD",1728433067906,0.01507251,62199.0,62198.0,0.63871044]
["bitfinex","BTCUSD",1728433068390,0.01507251,62199.0,62198.0,0.64071044]
["bitfinex","BTCUSD",1728433068615,0.01507251,62199.0,62198.0,0.63571044]
["bitfinex","BTCUSD",1728433068836,0.00164,62204.0,62203.0,0.162763]
["bitfinex","BTCUSD",1728433069146,0.00164,62204.0,62203.0,0.62037644]
["bitfinex","BTCUSD",1728433069147,0.01670533,62204.0,62203.0,0.62037644]
["bitfinex","BTCUSD",1728433069372,0.00164,62204.0,62203.0,0.62037644]
["bitfinex","BTCUSD",1728433069608,0.00164,62204.0,62203.0,0.74174265]
["bitfinex","BTCUSD",1728433070315,0.00164,62204.0,62203.0,0.74374265]
["bitfinex","BTCUSD",1728433070556,0.00164,62204.0,62203.0,0.74174265]
["bitfinex","BTCUSD",1728433071973,0.00264,62204.0,62203.0,0.74174265]
["bitfinex","BTCUSD",1728433073339,0.00264,62204.0,62203.0,0.74586058]
["bitfinex","BTCUSD",1728433074973,0.00164,62204.0,62203.0,0.74586058]
["bitfinex","BTCUSD",1728433075199,0.00264,62204.0,62203.0,0.74586058]
["bitfinex","BTCUSD",1728433075652,0.00164,62204.0,62203.0,0.74586058]
["bitfinex","BTCUSD",1728433078231,0.00164,62204.0,62203.0,2.01016058]
["bitfinex","BTCUSD",1728433078899,0.00164,62204.0,62203.0,2.01216058]
["bitfinex","BTCUSD",1728433079132,0.00164,62204.0,62203.0,2.01416058]
["bitfinex","BTCUSD",1728433079355,0.00164,62204.0,62203.0,2.01016058]
["bitfinex","BTCUSD",1728433079800,0.00164,62204.0,62203.0,2.01216058]
["bitfinex","BTCUSD",1728433080243,0.00164,62204.0,62203.0,2.01416058]
["bitfinex","BTCUSD",1728433082419,0.00164,62204.0,62203.0,2.01016058]
["bitfinex","BTCUSD",1728433082841,0.00164,62204.0,62203.0,2.01416058]
["bitfinex","BTCUSD",1728433084707,1e-06,62204.0,62203.0,2.01416058]
["bitfinex","BTCUSD",1728433088467,1e-06,62204.0,62203.0,2.02231246]
["bitfinex","BTCUSD",1728433090275,0.001642,62217.0,62216.0,0.46433]
["bitfinex","BTCUSD",1728433090524,0.001642,62217.0,62216.0,2.00540965]
["bitfinex","BTCUSD",1728433091464,0.001642,62217.0,62216.0,1.78574344]
["bitfinex","BTCUSD",1728433092159,0.001642,62217.0,62216.0,1.88404344]
["bitfinex","BTCUSD",1728433092392,0.001642,62217.0,62216.0,1.88904344]
["bitfinex","BTCUSD",1728433092625,1e-06,62217.0,62216.0,1.88904344]
["bitfinex","BTCUSD",1728433092856,1e-06,62217.0,62216.0,1.925216]
["bitfinex","BTCUSD",1728433093094,1e-06,62217.0,62216.0,1.88404344]
["bitfinex","BTCUSD",1728433093811,1e-06,62217.0,62216.0,1.88812489]
["bitfinex","BTCUSD",1728433094575,1e-06,62223.0,62222.0,0.007]
["bitfinex","BTCUSD",1728433094829,1e-06,62223.0,62222.0,0.73859365]
["bitfinex","BTCUSD",1728433095765,1e-06,62223.0,62222.0,0.74059365]
["bitfinex","BTCUSD",1728433096228,1e-06,62223.0,62222.0,0.74259365]
["bitfinex","BTCUSD",1728433096455,1e-06,62223.0,62222.0,0.74659365]
["bitfinex","BTCUSD",1728433097668,1e-06,62229.0,62228.0,0.58076521]
["bitfinex","BTCUSD",1728433097888,1e-06,62229.0,62228.0,0.73617865]
["bitfinex","BTCUSD",1728433098584,1e-06,62229.0,62228.0,2.00047865]
["bitfinex","BTCUSD",1728433099290,1e-06,62229.0,62228.0,2.00447865]
["bitfinex","BTCUSD",1728433099532,1e-06,62229.0,62228.0,2.00847865]
["bitfinex","BTCUSD",1728433100018,0.001642,62236.0,62233.0,0.167686]
["bitfinex","BTCUSD",1728433100019,1.2e-07,62234.0,62233.0,0.167686]
["bitfinex","BTCUSD",1728433100245,1.2e-07,62234.0,62233.0,2.00046565]
["bitfinex","BTCUSD",1728433100473,0.001642,62236.0,62235.0,0.47522062]
["bitfinex","BTCUSD",1728433100474,1.2e-07,62236.0,62235.0,0.47522062]
["bitfinex","BTCUSD",1728433100703,1.2e-07,62236.0,62235.0,0.63063406]
["bitfinex","BTCUSD",1728433100930,0.09514,62250.0,62249.0,0.290645]
["bitfinex","BTCUSD",1728433100931,0.00164,62250.0,62249.0,0.290645]
["bitfinex","BTCUSD",1728433101204,0.00164,62250.0,62249.0,0.44605844]
["bitfinex","BTCUSD",1728433101681,0.00164,62250.0,62249.0,0.44405844]
["bitfinex","BTCUSD",1728433104732,0.00164,62250.0,62249.0,0.44505844]
["bitfinex","BTCUSD",1728433104958,0.00164,62250.0,62249.0,0.44805844]
["bitfinex","BTCUSD",1728433106168,0.00164,62250.0,62249.0,0.44505844]
["bitfinex","BTCUSD",1728433106411,0.00164,62250.0,62249.0,0.44405844]
["bitfinex","BTCUSD",1728433106866,0.00164,62250.0,62249.0,0.44605844]
["bitfinex","BTCUSD",1728433108036,0.0951,62265.0,62252.0,0.47517662]
["bitfinex","BTCUSD",1728433108271,1e-06,62253.0,62252.0,1.97029006]
["bitfinex","BTCUSD",1728433109876,1e-06,62253.0,62252.0,1.71635044]
["bitfinex","BTCUSD",1728433110103,1e-06,62253.0,62252.0,1.71835044]
["bitfinex","BTCUSD",1728433110977,1e-06,62253.0,62252.0,1.71850552]
["bitfinex","BTCUSD",1728433111218,1e-06,62253.0,62252.0,1.78279452]
["bitfinex","BTCUSD",1728433111446,1e-06,62253.0,62252.0,1.77663944]
["bitfinex","BTCUSD",1728433112334,1e-06,62253.0,62252.0,1.77263944]
["bitfinex","BTCUSD",1728433112825,1e-06,62253.0,62252.0,1.77463944]
["bitfinex","BTCUSD",1728433114714,1e-06,62253.0,62252.0,0.48033944]
["bitfinex","BTCUSD",1728433114963,1e-06,62253.0,62252.0,0.41605044]
["bitfinex","BTCUSD",1728433114964,0.098801,62253.0,62252.0,0.41605044]
["bitfinex","BTCUSD",1728433116062,0.098801,62253.0,62252.0,0.44005044]
["bitfinex","BTCUSD",1728433116282,0.098801,62253.0,62252.0,0.44105044]
["bitfinex","BTCUSD",1728433116548,0.098801,62253.0,62252.0,0.44005044]
["bitfinex","BTCUSD",1728433117947,0.098801,62253.0,62252.0,0.44105044]
["bitfinex","BTCUSD",1728433119516,0.098801,62253.0,62252.0,0.44269044]
["bitfinex","BTCUSD",1728433123565,1e-06,62253.0,62252.0,0.44269044]
["bitfinex","BTCUSD",1728433123803,1e-06,62253.0,62252.0,0.44969044]
["bitfinex","BTCUSD",1728433124251,1e-06,62253.0,62252.0,0.44869044]
["bitfinex","BTCUSD",1728433125146,1e-06,62253.0,62252.0,0.44769044]
["bitfinex","BTCUSD",1728433125610,1e-06,62253.0,62252.0,1.71199044]
["bitfinex","BTCUSD",1728433126770,1e-06,62253.0,62252.0,1.93331172]
["bitfinex","BTCUSD",1728433127437,1e-06,62253.0,62252.0,1.9810849]
["bitfinex","BTCUSD",1728433127653,1e-06,62253.0,62252.0,1.93331172]
["bitfinex","BTCUSD",1728433127875,1e-06,62253.0,62252.0,1.93931172]
["bitfinex","BTCUSD",1728433128158,1e-06,62253.0,62252.0,1.9415358]
["bitfinex","BTCUSD",1728433128371,1e-06,62253.0,62252.0,1.9535358]
["bitfinex","BTCUSD",1728433128592,1e-06,62253.0,62252.0,2.01230739]
["bitfinex","BTCUSD",1728433129018,1e-06,62253.0,62252.0,1.9645358]
["bitfinex","BTCUSD",1728433129709,1e-06,62253.0,62252.0,2.01229985]
["bitfinex","BTCUSD",1728433130150,1e-06,62253.0,62252.0,2.1711758]
["bitfinex","BTCUSD",1728433130393,1e-06,62253.0,62252.0,2.29058594]
["bitfinex","BTCUSD",1728433130839,1e-06,62253.0,62252.0,2.27958594]
["bitfinex","BTCUSD",1728433131063,1e-06,62253.0,62252.0,2.26758594]
["bitfinex","BTCUSD",1728433132404,0.006,62272.0,62271.0,0.44600144]
["bitfinex","BTCUSD",1728433133348,0.006,62272.0,62271.0,0.94600144]
["bitfinex","BTCUSD",1728433133806,0.006,62272.0,62271.0,2.21030144]
["bitfinex","BTCUSD",1728433134665,0.006,62272.0,62271.0,2.21330144]
["bitfinex","BTCUSD",1728433134880,0.006,62272.0,62271.0,2.21030144]
["bitfinex","BTCUSD",1728433135102,0.0005,62279.0,62278.0,0.29057]
["bitfinex","BTCUSD",1728433135322,0.0005,62279.0,62278.0,0.44598344]
["bitfinex","BTCUSD",1728433137838,0.181,62279.0,62278.0,0.26057]
["bitfinex","BTCUSD",1728433138077,0.181,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728433139205,0.1959874,62279.0,62278.0,0.16257]
["bitfinex","BTCUSD",1728433139458,0.1959874,62279.0,62278.0,0.26057]
["bitfinex","BTCUSD",1728433139677,0.21353151,62279.0,62278.0,0.27257]
["bitfinex","BTCUSD",1728433140151,0.21353151,62279.0,62278.0,0.27457]
["bitfinex","BTCUSD",1728433140599,0.1959874,62279.0,62278.0,0.27257]
["bitfinex","BTCUSD",1728433141284,0.21405828,62279.0,62278.0,0.26057]
["bitfinex","BTCUSD",1728433141527,0.21405828,62279.0,62278.0,0.27757]
["bitfinex","BTCUSD",1728433141733,0.21405828,62279.0,62278.0,0.26557]
["bitfinex","BTCUSD",1728433141955,0.21405828,62279.0,62278.0,0.26057]
["bitfinex","BTCUSD",1728433142177,0.21405828,62279.0,62278.0,0.27257]
["bitfinex","BTCUSD",1728433142401,0.21405828,62279.0,62278.0,0.26657]
["bitfinex","BTCUSD",1728433143143,0.21405828,62279.0,62278.0,0.27457]
["bitfinex","BTCUSD",1728433143360,0.21487828,62279.0,62278.0,0.27457]
["bitfinex","BTCUSD",1728433144052,0.21487828,62279.0,62278.0,0.26857]
["bitfinex","BTCUSD",1728433144278,0.1968074,62279.0,62278.0,0.27557]
["bitfinex","BTCUSD",1728433144558,0.18182,62279.0,62278.0,0.26757]
["bitfinex","BTCUSD",1728433144800,0.18182,62279.0,62278.0,0.42398344]
["bitfinex","BTCUSD",1728433145026,0.18182,62279.0,62278.0,0.42498344]
["bitfinex","BTCUSD",1728433145249,0.18182,62279.0,62278.0,0.43498344]
["bitfinex","BTCUSD",1728433146842,0.18182,62279.0,62278.0,0.27957]
["bitfinex","BTCUSD",1728433147303,0.19681441,62279.0,62278.0,0.27957]
["bitfinex","BTCUSD",1728433148243,0.21506637,62279.0,62278.0,0.27957]
["bitfinex","BTCUSD",1728433149440,0.19681441,62279.0,62278.0,0.27957]
["bitfinex","BTCUSD",1728433152398,0.18182,62279.0,62278.0,0.27957]
["bitfinex","BTCUSD",1728433152628,0.1968326,62279.0,62278.0,0.27957]
["bitfinex","BTCUSD",1728433152857,0.2151468,62279.0,62278.0,0.27957]
["bitfinex","BTCUSD",1728433153479,0.22716769,62279.0,62278.0,0.27957]
["bitfinex","BTCUSD",1728433154385,0.22717166,62279.0,62278.0,0.27957]
["bitfinex","BTCUSD",1728433155016,0.20885746,62279.0,62278.0,0.27957]
["bitfinex","BTCUSD",1728433155513,0.19384486,62279.0,62278.0,0.27957]
["bitfinex","BTCUSD",1728433155740,0.20888634,62279.0,62278.0,0.27957]
["bitfinex","BTCUSD",1728433157277,0.20888634,62279.0,62278.0,0.17957]
["bitfinex","BTCUSD",1728433158406,0.22722194,62279.0,62278.0,0.17957]
["bitfinex","BTCUSD",1728433158690,0.2502267,62279.0,62278.0,0.17957]
["bitfinex","BTCUSD",1728433158945,0.2502267,62279.0,62278.0,0.019]
["bitfinex","BTCUSD",1728433159217,0.20889689,62279.0,62278.0,0.019]
["bitfinex","BTCUSD",1728433159456,0.20889689,62279.0,62278.0,0.01]
["bitfinex","BTCUSD",1728433159672,0.22723249,62279.0,62278.0,0.01]
["bitfinex","BTCUSD",1728433159936,0.22723249,62279.0,62278.0,0.014]
["bitfinex","BTCUSD",1728433160131,0.22723249,62279.0,62278.0,0.004]
["bitfinex","BTCUSD",1728433160376,0.1772,62278.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728433160618,0.37751651,62277.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728433161296,0.19297689,62277.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728433162204,0.19297689,62277.0,62276.0,0.164574]
["bitfinex","BTCUSD",1728433162434,0.19297689,62277.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728433162688,0.19296655,62277.0,62276.0,0.166574]
["bitfinex","BTCUSD",1728433163140,0.19296655,62277.0,62276.0,0.172574]
["bitfinex","BTCUSD",1728433164122,0.02706655,62277.0,62276.0,0.172574]
["bitfinex","BTCUSD",1728433166045,0.01503939,62277.0,62276.0,0.493725]
["bitfinex","BTCUSD",1728433166292,0.0270709,62277.0,62276.0,0.493725]
["bitfinex","BTCUSD",1728433167305,0.21161052,62277.0,62276.0,0.493725]
["bitfinex","BTCUSD",1728433169607,0.21163684,62277.0,62276.0,0.493725]
["bitfinex","BTCUSD",1728433171661,0.24248127,62277.0,62276.0,0.493725]
["bitfinex","BTCUSD",1728433171889,1.04829816,62277.0,62276.0,0.012]
["bitfinex","BTCUSD",1728433172124,0.160583,62273.0,62272.0,0.00164]
["bitfinex","BTCUSD",1728433172351,0.72518679,62273.0,62272.0,0.00164]
["bitfinex","BTCUSD",1728433172585,1.01923291,62273.0,62272.0,0.00164]
["bitfinex","BTCUSD",1728433172813,1.05436002,62273.0,62272.0,0.00164]
["bitfinex","BTCUSD",1728433173047,1.05936002,62273.0,62272.0,0.00164]
["bitfinex","BTCUSD",1728433173495,1.17960225,62273.0,62272.0,0.00164]
["bitfinex","BTCUSD",1728433173729,1.06136002,62273.0,62272.0,0.00164]
["bitfinex","BTCUSD",1728433174257,1.05936002,62273.0,62272.0,0.00164]
["bitfinex","BTCUSD",1728433174501,1.18155308,62273.0,62272.0,0.00264]
["bitfinex","BTCUSD",1728433174981,1.18555308,62273.0,62272.0,0.00364]
["bitfinex","BTCUSD",1728433175218,1.18155308,62273.0,62272.0,0.00264]
["bitfinex","BTCUSD",1728433175454,1.06536002,62273.0,62272.0,0.00364]
["bitfinex","BTCUSD",1728433175935,1.06336002,62273.0,62272.0,0.00264]
["bitfinex","BTCUSD",1728433176173,1.07436002,62273.0,62272.0,0.00364]
["bitfinex","BTCUSD",1728433176414,1.07436002,62273.0,62260.0,0.160615]
["bitfinex","BTCUSD",1728433176415,1.15836904,62273.0,62260.0,0.160615]
["bitfinex","BTCUSD",1728433176650,1.15836904,62273.0,62235.0,0.04798628]
["bitfinex","BTCUSD",1728433176651,0.334421,62258.0,62257.0,0.24125064]
["bitfinex","BTCUSD",1728433176918,0.54599147,62258.0,62257.0,0.24125064]
["bitfinex","BTCUSD",1728433177162,0.56433812,62258.0,62257.0,0.24125064]
["bitfinex","BTCUSD",1728433177418,0.2191775,62258.0,62248.0,0.24125064]
["bitfinex","BTCUSD",1728433177673,0.34517362,62253.0,62248.0,0.24125064]
["bitfinex","BTCUSD",1728433177900,0.54600447,62253.0,62248.0,0.24125064]
["bitfinex","BTCUSD",1728433178127,0.321311,62245.0,62241.0,0.24125064]
["bitfinex","BTCUSD",1728433178379,0.321299,62248.0,62241.0,0.24125064]
["bitfinex","BTCUSD",1728433178380,0.30437047,62244.0,62241.0,0.24125064]
["bitfinex","BTCUSD",1728433178610,0.30437047,62244.0,62235.0,0.321362]
["bitfinex","BTCUSD",1728433178611,0.02703085,62243.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728433178831,0.18453962,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728433179085,0.19955676,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728433179308,0.01501714,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728433179540,0.19955676,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728433180257,0.18453962,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728433180482,0.18453962,62241.0,62240.0,0.162668]
["bitfinex","BTCUSD",1728433180954,0.160649,62248.0,62240.0,0.162668]
["bitfinex","BTCUSD",1728433180955,0.0798,62249.0,62240.0,0.002]
["bitfinex","BTCUSD",1728433181201,0.18453962,62247.0,62243.0,0.321318]
["bitfinex","BTCUSD",1728433181423,0.18453962,62247.0,62240.0,0.002]
["bitfinex","BTCUSD",1728433181424,0.18453962,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728433181650,0.21148866,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728433182360,0.19951131,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728433183089,0.19950687,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728433183577,0.21785362,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728433184353,0.19950687,62247.0,62246.0,0.161652]
["bitfinex","BTCUSD",1728433184577,0.18453962,62247.0,62246.0,0.161652]
["bitfinex","BTCUSD",1728433184801,0.19950037,62247.0,62246.0,0.161652]
["bitfinex","BTCUSD",1728433185025,0.20288637,62247.0,62246.0,0.161652]
["bitfinex","BTCUSD",1728433186671,0.01834675,62247.0,62246.0,0.161652]
["bitfinex","BTCUSD",1728433186900,0.01834679,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728433187120,0.18453962,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728433187367,0.2114663,62255.0,62254.0,0.14228521]
["bitfinex","BTCUSD",1728433187610,0.2114663,62255.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728433187860,0.02692668,62254.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728433188103,0.18453962,62255.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728433188326,0.21146951,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728433189167,0.21746951,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728433189761,0.21146951,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728433190405,0.21146951,62254.0,62253.0,0.001]
["bitfinex","BTCUSD",1728433190855,0.21146951,62254.0,62251.0,0.160637]
["bitfinex","BTCUSD",1728433191081,0.18453962,62254.0,62253.0,0.001]
["bitfinex","BTCUSD",1728433191326,0.2114752,62254.0,62253.0,0.001]
["bitfinex","BTCUSD",1728433191527,0.2122952,62254.0,62253.0,0.001]
["bitfinex","BTCUSD",1728433191780,0.2122952,62254.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728433192000,0.02693499,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728433192900,0.02693499,62253.0,62252.0,0.001]
["bitfinex","BTCUSD",1728433194251,0.02693499,62253.0,62252.0,0.002]
["bitfinex","BTCUSD",1728433194744,0.02693499,62253.0,62252.0,0.004]
["bitfinex","BTCUSD",1728433196539,0.18535962,62254.0,62252.0,0.004]
["bitfinex","BTCUSD",1728433196772,0.02696785,62253.0,62252.0,0.004]
["bitfinex","BTCUSD",1728433197683,0.02696785,62253.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728433197904,0.18535962,62254.0,62252.0,0.002]
["bitfinex","BTCUSD",1728433198127,0.02697991,62253.0,62252.0,0.001]
["bitfinex","BTCUSD",1728433198390,0.02697991,62253.0,62252.0,0.002]
["bitfinex","BTCUSD",1728433199680,0.18535962,62254.0,62252.0,0.002]
["bitfinex","BTCUSD",1728433199918,0.02701267,62253.0,62252.0,0.002]
["bitfinex","BTCUSD",1728433200108,0.06496139,62253.0,62252.0,0.002]
["bitfinex","BTCUSD",1728433200310,0.02701267,62253.0,62252.0,0.002]
["bitfinex","BTCUSD",1728433200741,0.18764667,62253.0,62252.0,0.002]
["bitfinex","BTCUSD",1728433200974,0.18764667,62253.0,62235.0,0.0816]
["bitfinex","BTCUSD",1728433200975,0.11961267,62253.0,62235.0,0.0816]
["bitfinex","BTCUSD",1728433201190,0.10821267,62252.0,62243.0,0.24125064]
["bitfinex","BTCUSD",1728433201381,0.160657,62245.0,62240.0,0.160667]
["bitfinex","BTCUSD",1728433201553,0.18767267,62244.0,62241.0,0.24125064]
["bitfinex","BTCUSD",1728433201755,0.18767467,62243.0,62238.0,0.160672]
["bitfinex","BTCUSD",1728433202042,0.02701267,62242.0,62238.0,0.160672]
["bitfinex","BTCUSD",1728433202312,0.02701267,62242.0,62236.0,0.321355]
["bitfinex","BTCUSD",1728433202313,0.18453962,62239.0,62235.0,0.0826]
["bitfinex","BTCUSD",1728433202534,0.0481679,62238.0,62235.0,0.001]
["bitfinex","BTCUSD",1728433202761,0.02701267,62237.0,62235.0,0.001]
["bitfinex","BTCUSD",1728433202978,0.02701267,62236.0,62235.0,0.16068]
["bitfinex","BTCUSD",1728433203907,0.02701267,62236.0,62233.0,0.32137]
["bitfinex","BTCUSD",1728433204167,0.18453962,62234.0,62231.0,0.321383]
["bitfinex","BTCUSD",1728433204406,0.18453962,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728433204624,0.01995833,62233.0,62231.0,0.16069]
["bitfinex","BTCUSD",1728433204847,0.02708141,62232.0,62231.0,0.16069]
["bitfinex","BTCUSD",1728433206255,0.02708141,62232.0,62231.0,0.16569]
["bitfinex","BTCUSD",1728433206706,0.18453962,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728433206931,0.21163093,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728433207392,0.02709131,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728433208529,0.02709131,62234.0,62233.0,0.163686]
["bitfinex","BTCUSD",1728433209397,0.02709131,62234.0,62233.0,0.166686]
["bitfinex","BTCUSD",1728433209625,0.02709131,62234.0,62233.0,0.172686]
["bitfinex","BTCUSD",1728433210171,0.18453962,62238.0,62233.0,0.012]
["bitfinex","BTCUSD",1728433210417,0.01504219,62237.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728433210648,0.02707594,62237.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728433213007,0.02807594,62237.0,62236.0,0.168677]
["bitfinex","BTCUSD",1728433213228,0.02707594,62237.0,62236.0,0.31609044]
["bitfinex","BTCUSD",1728433213955,0.02807594,62237.0,62236.0,0.32309044]
["bitfinex","BTCUSD",1728433214403,0.02807594,62237.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728433214404,0.0483375,62237.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728433214622,0.02807594,62237.0,62236.0,0.167677]
["bitfinex","BTCUSD",1728433215298,0.02807594,62237.0,62236.0,0.168677]
["bitfinex","BTCUSD",1728433215521,0.02807594,62237.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728433215522,0.02707594,62237.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728433215971,0.02807594,62237.0,62236.0,0.167677]
["bitfinex","BTCUSD",1728433216226,0.02707594,62237.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728433216424,0.02807594,62237.0,62236.0,0.169677]
["bitfinex","BTCUSD",1728433216664,0.02907594,62237.0,62236.0,0.176677]
["bitfinex","BTCUSD",1728433217117,0.01303235,62237.0,62236.0,0.169677]
["bitfinex","BTCUSD",1728433217348,0.02807279,62237.0,62236.0,0.169677]
["bitfinex","BTCUSD",1728433217594,0.05033403,62237.0,62236.0,0.176677]
["bitfinex","BTCUSD",1728433219673,0.02907279,62237.0,62236.0,0.176677]
["bitfinex","BTCUSD",1728433220348,0.002,62237.0,62236.0,0.176677]
["bitfinex","BTCUSD",1728433220574,0.02908213,62237.0,62236.0,0.176677]
["bitfinex","BTCUSD",1728433227082,0.01705495,62237.0,62236.0,0.176677]
["bitfinex","BTCUSD",1728433227303,0.01705495,62237.0,62236.0,0.178319]
["bitfinex","BTCUSD",1728433227558,0.02909891,62237.0,62236.0,0.178319]
["bitfinex","BTCUSD",1728433229192,0.02909891,62237.0,62236.0,0.33373244]
["bitfinex","BTCUSD",1728433229422,0.02909891,62237.0,62236.0,0.41373244]
["bitfinex","BTCUSD",1728433230349,0.02910245,62237.0,62236.0,0.41373244]
["bitfinex","BTCUSD",1728433231479,0.002,62237.0,62236.0,0.63043244]
["bitfinex","BTCUSD",1728433231694,0.002,62237.0,62236.0,0.63743244]
["bitfinex","BTCUSD",1728433232419,0.001,62237.0,62236.0,0.63457806]
["bitfinex","BTCUSD",1728433232652,0.01,62237.0,62236.0,0.63557806]
["bitfinex","BTCUSD",1728433232905,0.009,62237.0,62236.0,0.62657806]
["bitfinex","BTCUSD",1728433233133,0.24125064,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1728433233357,0.26833529,62248.0,62247.0,0.31606344]
["bitfinex","BTCUSD",1728433233587,0.01203762,62248.0,62247.0,0.31606344]
["bitfinex","BTCUSD",1728433233817,0.02708465,62248.0,62247.0,0.31606344]
["bitfinex","BTCUSD",1728433234280,0.01504703,62248.0,62247.0,0.41606344]
["bitfinex","BTCUSD",1728433234528,0.01504703,62248.0,62247.0,0.49776344]
["bitfinex","BTCUSD",1728433234740,0.000821,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728433234971,0.0278936,62252.0,62251.0,0.31605244]
["bitfinex","BTCUSD",1728433235542,0.28783322,62252.0,62247.0,0.023]
["bitfinex","BTCUSD",1728433235644,0.44847122,62252.0,62248.0,0.160646]
["bitfinex","BTCUSD",1728433235879,0.08103152,62251.0,62248.0,0.160646]
["bitfinex","BTCUSD",1728433236107,0.05395892,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728433236335,0.26556321,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728433238370,0.21160429,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728433238594,0.21260429,62251.0,62250.0,0.169642]
["bitfinex","BTCUSD",1728433239047,0.21260429,62251.0,62250.0,0.179642]
["bitfinex","BTCUSD",1728433240211,0.18553962,62251.0,62250.0,0.179642]
["bitfinex","BTCUSD",1728433240455,0.2005748,62251.0,62250.0,0.179642]
["bitfinex","BTCUSD",1728433240650,0.2005748,62251.0,62250.0,0.019]
["bitfinex","BTCUSD",1728433240938,0.21260294,62251.0,62250.0,0.019]
["bitfinex","BTCUSD",1728433241409,0.3953551,62251.0,62250.0,0.019]
["bitfinex","BTCUSD",1728433241886,0.4928551,62251.0,62250.0,0.019]
["bitfinex","BTCUSD",1728433242108,0.5756551,62251.0,62250.0,0.019]
["bitfinex","BTCUSD",1728433242336,0.7582851,62251.0,62250.0,0.009]
["bitfinex","BTCUSD",1728433242563,0.85451909,62251.0,62250.0,0.009]
["bitfinex","BTCUSD",1728433243009,0.75828137,62251.0,62250.0,0.009]
["bitfinex","BTCUSD",1728433243273,0.258142,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433243525,0.59044997,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433243742,0.60548515,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433244008,0.61751605,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433244466,0.73781991,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433244685,0.61751605,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433245141,0.62251605,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433246088,0.74782384,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433246789,0.72075776,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433247055,0.74782517,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433248675,0.75282517,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433248908,0.75282538,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433249138,0.63251738,62250.0,62249.0,0.00207]
["bitfinex","BTCUSD",1728433251903,0.63251738,62250.0,62249.0,0.003712]
["bitfinex","BTCUSD",1728433252131,0.62048742,62250.0,62249.0,0.003712]
["bitfinex","BTCUSD",1728433252360,0.61751599,62250.0,62249.0,0.003712]
["bitfinex","BTCUSD",1728433252583,0.60548599,62250.0,62249.0,0.003712]
["bitfinex","BTCUSD",1728433253026,0.61751601,62250.0,62249.0,0.003712]
["bitfinex","BTCUSD",1728433253910,0.73784812,62250.0,62249.0,0.003712]
["bitfinex","BTCUSD",1728433254113,0.61751601,62250.0,62249.0,0.003712]
["bitfinex","BTCUSD",1728433254325,0.85522945,62250.0,62249.0,0.003712]
["bitfinex","BTCUSD",1728433254522,0.87226695,62250.0,62249.0,0.003712]
["bitfinex","BTCUSD",1728433255021,0.35019462,62245.0,62244.0,0.00212]
["bitfinex","BTCUSD",1728433255239,1.16249419,62245.0,62244.0,0.00212]
["bitfinex","BTCUSD",1728433255653,1.14745669,62245.0,62244.0,0.00212]
["bitfinex","BTCUSD",1728433255881,1.1624912,62245.0,62244.0,0.00212]
["bitfinex","BTCUSD",1728433257238,0.86448603,62245.0,62244.0,0.00212]
["bitfinex","BTCUSD",1728433257466,1.16251262,62245.0,62244.0,0.00212]
["bitfinex","BTCUSD",1728433258111,1.17151262,62245.0,62244.0,0.00312]
["bitfinex","BTCUSD",1728433258723,1.16851262,62245.0,62244.0,0.00312]
["bitfinex","BTCUSD",1728433258945,1.17151262,62245.0,62244.0,0.00312]
["bitfinex","BTCUSD",1728433259390,1.17951262,62245.0,62244.0,0.00412]
["bitfinex","BTCUSD",1728433261415,1.17951262,62245.0,62239.0,0.00216]
["bitfinex","BTCUSD",1728433261416,0.160668,62240.0,62239.0,0.00216]
["bitfinex","BTCUSD",1728433261642,0.85789903,62240.0,62239.0,0.00216]
["bitfinex","BTCUSD",1728433261875,1.03558681,62240.0,62239.0,0.00216]
["bitfinex","BTCUSD",1728433262103,0.160704,62226.0,62225.0,0.24125064]
["bitfinex","BTCUSD",1728433262362,0.34524362,62226.0,62225.0,0.24125064]
["bitfinex","BTCUSD",1728433262624,0.321425,62223.0,62217.0,0.160726]
["bitfinex","BTCUSD",1728433262885,0.18453962,62220.0,62217.0,0.160726]
["bitfinex","BTCUSD",1728433263143,0.18453962,62220.0,62215.0,0.160731]
["bitfinex","BTCUSD",1728433263144,0.18777772,62219.0,62215.0,0.160731]
["bitfinex","BTCUSD",1728433263392,0.18453962,62216.0,62215.0,0.160731]
["bitfinex","BTCUSD",1728433263639,0.21159056,62216.0,62215.0,0.160731]
["bitfinex","BTCUSD",1728433264843,0.21159056,62216.0,62213.0,0.160737]
["bitfinex","BTCUSD",1728433265083,0.02705094,62215.0,62209.0,0.398735]
["bitfinex","BTCUSD",1728433265320,0.25336182,62216.0,62213.0,0.160736]
["bitfinex","BTCUSD",1728433265321,0.02705094,62214.0,62213.0,0.160736]
["bitfinex","BTCUSD",1728433266296,0.02705094,62214.0,62213.0,0.165736]
["bitfinex","BTCUSD",1728433266517,0.02705094,62214.0,62213.0,0.160736]
["bitfinex","BTCUSD",1728433266787,0.02805094,62214.0,62213.0,0.167736]
["bitfinex","BTCUSD",1728433267255,0.20057547,62214.0,62213.0,0.167736]
["bitfinex","BTCUSD",1728433267694,0.2125816,62214.0,62213.0,0.167736]
["bitfinex","BTCUSD",1728433268217,0.2135816,62214.0,62213.0,0.173736]
["bitfinex","BTCUSD",1728433268461,0.2135816,62214.0,62213.0,0.013]
["bitfinex","BTCUSD",1728433270145,0.2135816,62214.0,62213.0,0.173738]
["bitfinex","BTCUSD",1728433270363,0.29053938,62214.0,62213.0,0.013]
["bitfinex","BTCUSD",1728433271541,0.45127438,62214.0,62213.0,0.013]
["bitfinex","BTCUSD",1728433272232,0.45124191,62214.0,62213.0,0.013]
["bitfinex","BTCUSD",1728433275494,0.43623853,62214.0,62213.0,0.013]
["bitfinex","BTCUSD",1728433275732,0.45123494,62214.0,62213.0,0.013]
["bitfinex","BTCUSD",1728433275993,0.70624838,62214.0,62213.0,0.013]
["bitfinex","BTCUSD",1728433276225,0.35028462,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433276503,0.61529447,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433276758,0.7046006,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433277467,0.7056006,62210.0,62209.0,0.01164]
["bitfinex","BTCUSD",1728433277719,0.85963845,62210.0,62209.0,0.01164]
["bitfinex","BTCUSD",1728433277959,0.86063845,62210.0,62209.0,0.02164]
["bitfinex","BTCUSD",1728433278160,1.55963845,62210.0,62209.0,0.01164]
["bitfinex","BTCUSD",1728433278425,1.55863845,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433278674,1.55863845,62210.0,62209.0,0.00264]
["bitfinex","BTCUSD",1728433278904,1.55863845,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433279139,1.56363845,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433280541,1.56963845,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433281209,0.86963845,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433281937,0.85464204,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433282154,0.86961459,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433283088,1.56961459,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433284202,0.86961459,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433285351,0.84263591,62210.0,62209.0,0.00164]
["bitfinex","BTCUSD",1728433285592,0.84263591,62210.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433285593,0.160774,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433285826,0.34531362,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433286029,0.39628617,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433286690,0.55169961,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433286887,0.5287119,62199.0,62198.0,0.004821]
["bitfinex","BTCUSD",1728433287091,0.68412534,62199.0,62198.0,0.004821]
["bitfinex","BTCUSD",1728433287267,0.69012534,62199.0,62198.0,0.011821]
["bitfinex","BTCUSD",1728433287468,1.39012534,62199.0,62198.0,0.011821]
["bitfinex","BTCUSD",1728433288040,1.39012534,62199.0,62198.0,0.007821]
["bitfinex","BTCUSD",1728433288041,1.38912534,62199.0,62198.0,0.007821]
["bitfinex","BTCUSD",1728433288248,1.38812534,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433288439,1.39112534,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433288711,1.39113454,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433288944,0.8995404,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433289215,0.21654102,62199.0,62198.0,0.161597]
["bitfinex","BTCUSD",1728433289663,0.22254102,62199.0,62198.0,0.161597]
["bitfinex","BTCUSD",1728433290073,0.21954102,62199.0,62198.0,0.161597]
["bitfinex","BTCUSD",1728433290245,0.25757162,62199.0,62198.0,0.163597]
["bitfinex","BTCUSD",1728433290665,0.25757162,62199.0,62198.0,0.161597]
["bitfinex","BTCUSD",1728433290869,0.21154102,62199.0,62198.0,0.40284764]
["bitfinex","BTCUSD",1728433291070,0.21154102,62199.0,62198.0,0.161597]
["bitfinex","BTCUSD",1728433291271,0.21154102,62199.0,62198.0,0.163597]
["bitfinex","BTCUSD",1728433291567,0.21154102,62199.0,62198.0,0.164597]
["bitfinex","BTCUSD",1728433291803,0.21154102,62199.0,62198.0,0.168597]
["bitfinex","BTCUSD",1728433292005,0.21154102,62199.0,62198.0,0.164597]
["bitfinex","BTCUSD",1728433292376,0.21154102,62199.0,62198.0,0.169597]
["bitfinex","BTCUSD",1728433292939,0.21154102,62199.0,62198.0,0.166597]
["bitfinex","BTCUSD",1728433293075,0.21154102,62199.0,62198.0,0.170597]
["bitfinex","BTCUSD",1728433293697,0.24927152,62199.0,62198.0,0.170597]
["bitfinex","BTCUSD",1728433294389,0.24927152,62199.0,62198.0,0.009821]
["bitfinex","BTCUSD",1728433295097,0.24927152,62199.0,62198.0,0.170597]
["bitfinex","BTCUSD",1728433298509,0.18453962,62199.0,62198.0,0.170597]
["bitfinex","BTCUSD",1728433298743,0.21163025,62199.0,62198.0,0.170597]
["bitfinex","BTCUSD",1728433299222,0.21163025,62199.0,62198.0,0.009821]
["bitfinex","BTCUSD",1728433299509,0.21163025,62199.0,62198.0,0.170597]
["bitfinex","BTCUSD",1728433299994,0.37240425,62199.0,62198.0,0.009821]
["bitfinex","BTCUSD",1728433300230,0.78377412,62199.0,62198.0,0.009821]
["bitfinex","BTCUSD",1728433300958,0.80786324,62199.0,62198.0,0.009821]
["bitfinex","BTCUSD",1728433301198,0.80786324,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433301438,0.81386324,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433301925,1.51386324,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433305342,1.51394164,62199.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433305773,1.51394164,62199.0,62197.0,0.00082]
["bitfinex","BTCUSD",1728433305774,0.005,62198.0,62197.0,0.00069536]
["bitfinex","BTCUSD",1728433306019,1.22786103,62198.0,62197.0,0.00069536]
["bitfinex","BTCUSD",1728433306922,1.22986103,62198.0,62197.0,0.00069536]
["bitfinex","BTCUSD",1728433307631,1.23186103,62198.0,62197.0,0.00069536]
["bitfinex","BTCUSD",1728433308542,1.2798916,62198.0,62197.0,0.00069536]
["bitfinex","BTCUSD",1728433309248,1.23184802,62198.0,62197.0,0.00069536]
["bitfinex","BTCUSD",1728433309505,1.2798916,62198.0,62197.0,0.00069536]
["bitfinex","BTCUSD",1728433310449,1.23184802,62198.0,62197.0,0.00069536]
["bitfinex","BTCUSD",1728433310938,1.32444802,62198.0,62197.0,0.00069536]
["bitfinex","BTCUSD",1728433311220,1.4965134,62198.0,62197.0,0.00069536]
["bitfinex","BTCUSD",1728433311481,1.47181186,62198.0,62197.0,0.00069536]
["bitfinex","BTCUSD",1728433311928,0.165789,62193.0,62192.0,0.00082]
["bitfinex","BTCUSD",1728433312180,1.32906956,62193.0,62192.0,0.00082]
["bitfinex","BTCUSD",1728433313079,1.32906956,62193.0,62192.0,0.00382]
["bitfinex","BTCUSD",1728433314036,1.32906956,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433314512,1.21779429,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433314762,1.46942541,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433314985,1.46042704,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433315684,1.46042573,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433316586,1.38825229,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433317513,1.4844786,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433318017,1.5772786,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433318257,1.48105229,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433318493,1.53821642,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433319002,1.53820742,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433319450,1.41795198,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433323583,1.49495198,62193.0,62192.0,0.00782]
["bitfinex","BTCUSD",1728433324016,1.49495198,62193.0,62181.0,0.24289264]
["bitfinex","BTCUSD",1728433324017,0.165813,62184.0,62181.0,0.24289264]
["bitfinex","BTCUSD",1728433324246,1.29011261,62184.0,62181.0,0.24289264]
["bitfinex","BTCUSD",1728433324474,1.19383304,62184.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728433325166,0.165818,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728433325425,1.22780317,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728433325652,1.34806386,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728433326345,1.32499336,62182.0,62181.0,0.010642]
["bitfinex","BTCUSD",1728433326613,0.81113132,62182.0,62181.0,0.014642]
["bitfinex","BTCUSD",1728433327099,0.81109344,62182.0,62181.0,0.014642]
["bitfinex","BTCUSD",1728433327332,0.78702917,62182.0,62181.0,0.014642]
["bitfinex","BTCUSD",1728433328514,0.69086134,62182.0,62181.0,0.014642]
["bitfinex","BTCUSD",1728433328742,0.0340785,62182.0,62181.0,0.014642]
["bitfinex","BTCUSD",1728433329003,0.0340785,62182.0,62181.0,0.175462]
["bitfinex","BTCUSD",1728433329004,0.0340721,62182.0,62181.0,0.175462]
["bitfinex","BTCUSD",1728433329256,0.0290721,62182.0,62181.0,0.175462]
["bitfinex","BTCUSD",1728433329498,0.7290721,62182.0,62181.0,0.175462]
["bitfinex","BTCUSD",1728433329969,0.07975234,62182.0,62181.0,0.175462]
["bitfinex","BTCUSD",1728433330456,0.21421006,62182.0,62181.0,0.175462]
["bitfinex","BTCUSD",1728433331174,0.0290721,62182.0,62181.0,0.175462]
["bitfinex","BTCUSD",1728433332280,0.0290721,62182.0,62181.0,0.251762]
["bitfinex","BTCUSD",1728433334818,0.21421006,62182.0,62181.0,0.251762]
["bitfinex","BTCUSD",1728433335529,0.18713796,62182.0,62181.0,0.251762]
["bitfinex","BTCUSD",1728433335750,0.28167628,62182.0,62181.0,0.090942]
["bitfinex","BTCUSD",1728433335986,0.28167628,62182.0,62181.0,0.251762]
["bitfinex","BTCUSD",1728433337091,0.21421968,62182.0,62181.0,0.251762]
["bitfinex","BTCUSD",1728433338212,0.21421968,62182.0,62181.0,0.090942]
["bitfinex","BTCUSD",1728433338447,0.38003768,62182.0,62181.0,0.014642]
["bitfinex","BTCUSD",1728433339102,0.3800388,62182.0,62181.0,0.014642]
["bitfinex","BTCUSD",1728433339322,0.65082862,62182.0,62181.0,0.014642]
["bitfinex","BTCUSD",1728433339954,1.35082862,62182.0,62181.0,0.014642]
["bitfinex","BTCUSD",1728433340176,0.9142208,62182.0,62181.0,0.014642]
["bitfinex","BTCUSD",1728433340400,0.75316145,62182.0,62181.0,0.254962]
["bitfinex","BTCUSD",1728433341063,0.05316145,62182.0,62181.0,0.254962]
["bitfinex","BTCUSD",1728433342415,0.01403632,62182.0,62181.0,0.254962]
["bitfinex","BTCUSD",1728433342645,0.05317173,62182.0,62181.0,0.254962]
["bitfinex","BTCUSD",1728433343127,0.05317173,62182.0,62181.0,0.352862]
["bitfinex","BTCUSD",1728433343589,0.01705208,62182.0,62181.0,0.352862]
["bitfinex","BTCUSD",1728433343817,0.0531759,62182.0,62181.0,0.352862]
["bitfinex","BTCUSD",1728433344015,0.01705208,62182.0,62181.0,0.352862]
["bitfinex","BTCUSD",1728433344521,0.01505208,62182.0,62181.0,0.49527544]
["bitfinex","BTCUSD",1728433344749,0.02005208,62182.0,62181.0,0.49927544]
["bitfinex","BTCUSD",1728433345180,0.01505208,62182.0,62181.0,0.49727544]
["bitfinex","BTCUSD",1728433345406,0.02705208,62182.0,62181.0,0.49827544]
["bitfinex","BTCUSD",1728433345655,0.02705208,62182.0,62181.0,0.49627544]
["bitfinex","BTCUSD",1728433345883,0.02705208,62182.0,62181.0,0.49727544]
["bitfinex","BTCUSD",1728433345884,0.03905208,62182.0,62181.0,0.49727544]
["bitfinex","BTCUSD",1728433347677,0.28270603,62182.0,62181.0,0.341862]
["bitfinex","BTCUSD",1728433347885,0.26028703,62182.0,62181.0,0.341862]
["bitfinex","BTCUSD",1728433350292,0.20913796,62182.0,62181.0,0.341862]
["bitfinex","BTCUSD",1728433351456,0.24823349,62182.0,62181.0,0.341862]
["bitfinex","BTCUSD",1728433351930,0.26026288,62182.0,62181.0,0.341862]
["bitfinex","BTCUSD",1728433353074,0.26026288,62182.0,62181.0,0.243962]
["bitfinex","BTCUSD",1728433353318,0.24822794,62182.0,62181.0,0.243962]
["bitfinex","BTCUSD",1728433353562,0.28507842,62182.0,62181.0,0.243962]
["bitfinex","BTCUSD",1728433354033,0.28507842,62182.0,62181.0,0.164462]
["bitfinex","BTCUSD",1728433356653,0.27307409,62182.0,62181.0,0.164462]
["bitfinex","BTCUSD",1728433357148,0.28510896,62182.0,62181.0,0.164462]
["bitfinex","BTCUSD",1728433360342,0.26029614,62182.0,62181.0,0.164462]
["bitfinex","BTCUSD",1728433361002,0.07515818,62182.0,62181.0,0.164462]
["bitfinex","BTCUSD",1728433363972,0.03604619,62182.0,62181.0,0.164462]
["bitfinex","BTCUSD",1728433364210,0.07519632,62182.0,62181.0,0.164462]
["bitfinex","BTCUSD",1728433364683,0.05110393,62182.0,62181.0,0.164462]
["bitfinex","BTCUSD",1728433366127,0.05110393,62182.0,62181.0,0.259162]
["bitfinex","BTCUSD",1728433367320,0.03905774,62182.0,62181.0,0.259162]
["bitfinex","BTCUSD",1728433367559,0.05110625,62182.0,62181.0,0.259162]
["bitfinex","BTCUSD",1728433368276,0.05110625,62182.0,62181.0,0.49547544]
["bitfinex","BTCUSD",1728433368753,0.03905774,62182.0,62181.0,0.49547544]
["bitfinex","BTCUSD",1728433369676,0.03905774,62182.0,62181.0,0.51847544]
["bitfinex","BTCUSD",1728433370188,0.03905774,62182.0,62181.0,0.52047544]
["bitfinex","BTCUSD",1728433370432,0.03905774,62182.0,62181.0,0.61847544]
["bitfinex","BTCUSD",1728433370934,0.0390682,62182.0,62181.0,0.61847544]
["bitfinex","BTCUSD",1728433371384,0.0390682,62182.0,62181.0,0.62047544]
["bitfinex","BTCUSD",1728433372116,0.024,62182.0,62181.0,0.62047544]
["bitfinex","BTCUSD",1728433372874,0.024,62182.0,62181.0,0.62547544]
["bitfinex","BTCUSD",1728433373111,0.024,62182.0,62181.0,0.69772259]
["bitfinex","BTCUSD",1728433373368,0.001642,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728433373620,0.01669978,62197.0,62196.0,0.49279544]
["bitfinex","BTCUSD",1728433374356,0.001642,62197.0,62196.0,0.61579544]
["bitfinex","BTCUSD",1728433375819,0.001642,62197.0,62196.0,0.61679544]
["bitfinex","BTCUSD",1728433376308,0.001642,62197.0,62196.0,0.61779544]
["bitfinex","BTCUSD",1728433376841,0.001642,62197.0,62196.0,0.52169544]
["bitfinex","BTCUSD",1728433376842,0.01667545,62197.0,62196.0,0.52169544]
["bitfinex","BTCUSD",1728433377328,0.001642,62197.0,62196.0,0.52169544]
["bitfinex","BTCUSD",1728433379534,0.001642,62197.0,62196.0,0.61909544]
["bitfinex","BTCUSD",1728433380002,0.001642,62197.0,62196.0,0.61709544]
["bitfinex","BTCUSD",1728433380227,0.001642,62197.0,62196.0,0.61809544]
["bitfinex","BTCUSD",1728433380456,0.001642,62197.0,62196.0,0.61909544]
["bitfinex","BTCUSD",1728433380704,0.001642,62197.0,62196.0,0.61809544]
["bitfinex","BTCUSD",1728433380948,0.001642,62197.0,62196.0,0.61909544]
["bitfinex","BTCUSD",1728433381423,0.001642,62197.0,62196.0,0.61709544]
["bitfinex","BTCUSD",1728433382160,0.001642,62197.0,62196.0,0.61809544]
["bitfinex","BTCUSD",1728433382398,0.001642,62197.0,62196.0,0.52069544]
["bitfinex","BTCUSD",1728433382867,0.002642,62197.0,62196.0,0.52069544]
["bitfinex","BTCUSD",1728433383549,0.009642,62197.0,62196.0,0.52169544]
["bitfinex","BTCUSD",1728433383994,0.009642,62197.0,62196.0,0.39869544]
["bitfinex","BTCUSD",1728433384255,0.009642,62197.0,62196.0,0.162782]
["bitfinex","BTCUSD",1728433388230,0.02466004,62197.0,62196.0,0.162782]
["bitfinex","BTCUSD",1728433388451,0.009642,62197.0,62196.0,0.162782]
["bitfinex","BTCUSD",1728433388889,0.02466004,62197.0,62196.0,0.162782]
["bitfinex","BTCUSD",1728433390312,0.01766004,62197.0,62196.0,0.177782]
["bitfinex","BTCUSD",1728433392312,0.01666004,62197.0,62196.0,0.169782]
["bitfinex","BTCUSD",1728433392528,0.01766004,62197.0,62196.0,0.171782]
["bitfinex","BTCUSD",1728433392748,0.01766004,62197.0,62196.0,0.162782]
["bitfinex","BTCUSD",1728433392967,0.01866004,62197.0,62196.0,0.170782]
["bitfinex","BTCUSD",1728433396169,0.04271966,62197.0,62196.0,0.170782]
["bitfinex","BTCUSD",1728433396403,0.05474992,62197.0,62196.0,0.170782]
["bitfinex","BTCUSD",1728433398013,0.04277106,62197.0,62196.0,0.170782]
["bitfinex","BTCUSD",1728433398249,0.05481077,62197.0,62196.0,0.170782]
["bitfinex","BTCUSD",1728433398451,0.17617743,62197.0,62196.0,0.170782]
["bitfinex","BTCUSD",1728433403713,0.05481077,62197.0,62196.0,0.170782]
["bitfinex","BTCUSD",1728433404620,0.05481077,62197.0,62196.0,0.249882]
["bitfinex","BTCUSD",1728433407022,0.03073135,62197.0,62196.0,0.249882]
["bitfinex","BTCUSD",1728433408123,0.03073135,62197.0,62196.0,0.40529544]
["bitfinex","BTCUSD",1728433411355,0.03073135,62197.0,62196.0,0.32619544]
["bitfinex","BTCUSD",1728433411829,0.0307521,62197.0,62196.0,0.32619544]
["bitfinex","BTCUSD",1728433412273,0.0307521,62197.0,62196.0,0.170782]
["bitfinex","BTCUSD",1728433421036,0.0307521,62197.0,62196.0,0.32619544]
["bitfinex","BTCUSD",1728433421740,0.01570246,62197.0,62196.0,0.32819544]
["bitfinex","BTCUSD",1728433421974,0.01570246,62197.0,62196.0,0.32619544]
["bitfinex","BTCUSD",1728433421975,0.0307793,62197.0,62196.0,0.32619544]
["bitfinex","BTCUSD",1728433422651,0.0307793,62197.0,62196.0,0.44919544]
["bitfinex","BTCUSD",1728433422861,0.0307793,62197.0,62196.0,0.45119544]
["bitfinex","BTCUSD",1728433422862,0.01871828,62197.0,62196.0,0.45119544]
["bitfinex","BTCUSD",1728433424253,0.01871301,62197.0,62196.0,0.45119544]
["bitfinex","BTCUSD",1728433426230,0.01871301,62197.0,62196.0,0.7419621]
["bitfinex","BTCUSD",1728433426707,0.003642,62197.0,62196.0,0.7419621]
["bitfinex","BTCUSD",1728433426921,0.003642,62197.0,62196.0,0.62059544]
["bitfinex","BTCUSD",1728433427139,0.002642,62197.0,62196.0,0.61059544]
["bitfinex","BTCUSD",1728433427350,0.01670888,62197.0,62196.0,0.61059544]
["bitfinex","BTCUSD",1728433427567,0.02670888,62197.0,62196.0,0.61159544]
["bitfinex","BTCUSD",1728433428007,0.03670888,62197.0,62196.0,0.61259544]
["bitfinex","BTCUSD",1728433428437,0.02670888,62197.0,62196.0,0.61159544]
["bitfinex","BTCUSD",1728433428655,0.02970888,62197.0,62196.0,0.61159544]
["bitfinex","BTCUSD",1728433428859,0.01970888,62197.0,62196.0,0.61059544]
["bitfinex","BTCUSD",1728433431374,0.004642,62197.0,62196.0,0.61059544]
["bitfinex","BTCUSD",1728433433213,0.004642,62197.0,62196.0,0.78517729]
["bitfinex","BTCUSD",1728433433467,0.004642,62197.0,62196.0,0.83339249]
["bitfinex","BTCUSD",1728433433703,0.004642,62197.0,62196.0,0.7369621]
["bitfinex","BTCUSD",1728433433949,0.004642,62197.0,62196.0,0.85740932]
["bitfinex","BTCUSD",1728433434188,0.001642,62197.0,62196.0,0.7369621]
["bitfinex","BTCUSD",1728433434428,0.001642,62197.0,62196.0,0.85735719]
["bitfinex","BTCUSD",1728433434670,0.004642,62197.0,62196.0,0.85735719]
["bitfinex","BTCUSD",1728433435148,0.001642,62197.0,62196.0,0.85735719]
["bitfinex","BTCUSD",1728433435387,0.001642,62198.0,62197.0,0.290779]
["bitfinex","BTCUSD",1728433435388,1e-06,62198.0,62197.0,0.290779]
["bitfinex","BTCUSD",1728433435600,1e-06,62198.0,62197.0,0.61469244]
["bitfinex","BTCUSD",1728433436312,1e-06,62198.0,62197.0,0.73500495]
["bitfinex","BTCUSD",1728433436792,1e-06,62198.0,62197.0,0.61469244]
["bitfinex","BTCUSD",1728433437020,1e-06,62198.0,62197.0,0.61669244]
["bitfinex","BTCUSD",1728433437235,1e-06,62198.0,62197.0,0.73700149]
["bitfinex","BTCUSD",1728433437463,1e-06,62198.0,62197.0,0.61669244]
["bitfinex","BTCUSD",1728433437675,1e-06,62198.0,62197.0,0.73700149]
["bitfinex","BTCUSD",1728433438283,1e-06,62198.0,62197.0,0.61669244]
["bitfinex","BTCUSD",1728433438693,1e-06,62198.0,62197.0,0.71289028]
["bitfinex","BTCUSD",1728433438928,1e-06,62198.0,62197.0,0.73693068]
["bitfinex","BTCUSD",1728433439178,1e-06,62198.0,62197.0,0.71289321]
["bitfinex","BTCUSD",1728433439390,1e-06,62198.0,62197.0,0.68883062]
["bitfinex","BTCUSD",1728433439617,1e-06,62198.0,62197.0,1.95313062]
["bitfinex","BTCUSD",1728433439798,1e-06,62198.0,62197.0,1.88099244]
["bitfinex","BTCUSD",1728433440791,1e-06,62198.0,62197.0,1.92908079]
["bitfinex","BTCUSD",1728433441602,1e-06,62198.0,62197.0,1.85799244]
["bitfinex","BTCUSD",1728433442562,1e-06,62198.0,62197.0,1.85699244]
["bitfinex","BTCUSD",1728433442806,1e-06,62198.0,62197.0,1.85599244]
["bitfinex","BTCUSD",1728433443054,1e-06,62198.0,62197.0,1.87999244]
["bitfinex","BTCUSD",1728433443555,1e-06,62198.0,62197.0,1.87899244]
["bitfinex","BTCUSD",1728433444037,1e-06,62198.0,62197.0,1.78619244]
["bitfinex","BTCUSD",1728433445484,1e-06,62198.0,62197.0,0.52189244]
["bitfinex","BTCUSD",1728433450097,1e-06,62198.0,62197.0,0.44419244]
["bitfinex","BTCUSD",1728433450337,0.002001,62198.0,62197.0,0.43919244]
["bitfinex","BTCUSD",1728433450805,1e-06,62198.0,62197.0,0.43919244]
["bitfinex","BTCUSD",1728433451054,0.004001,62198.0,62197.0,0.44001344]
["bitfinex","BTCUSD",1728433451629,0.004001,62198.0,62197.0,0.44501344]
["bitfinex","BTCUSD",1728433452038,1e-06,62198.0,62197.0,0.44701344]
["bitfinex","BTCUSD",1728433452234,1e-06,62198.0,62197.0,0.44201344]
["bitfinex","BTCUSD",1728433452673,1e-06,62198.0,62197.0,0.44301344]
["bitfinex","BTCUSD",1728433453300,0.006001,62198.0,62197.0,0.44401344]
["bitfinex","BTCUSD",1728433454009,0.182601,62198.0,62197.0,0.41901344]
["bitfinex","BTCUSD",1728433454239,0.182601,62198.0,62197.0,0.44201344]
["bitfinex","BTCUSD",1728433454647,0.1976535,62198.0,62197.0,0.44201344]
["bitfinex","BTCUSD",1728433456125,0.1976535,62198.0,62197.0,0.41901344]
["bitfinex","BTCUSD",1728433456353,0.1976535,62198.0,62197.0,0.1636]
["bitfinex","BTCUSD",1728433456593,0.23377365,62198.0,62197.0,0.1636]
["bitfinex","BTCUSD",1728433457033,0.22777365,62198.0,62197.0,0.1626]
["bitfinex","BTCUSD",1728433457245,0.23377365,62198.0,62197.0,0.1636]
["bitfinex","BTCUSD",1728433457472,0.20969355,62198.0,62197.0,0.1636]
["bitfinex","BTCUSD",1728433457889,0.20969355,62198.0,62197.0,0.1626]
["bitfinex","BTCUSD",1728433458764,0.21569355,62198.0,62197.0,0.1636]
["bitfinex","BTCUSD",1728433459490,0.23974563,62198.0,62197.0,0.1636]
["bitfinex","BTCUSD",1728433459939,0.23374563,62198.0,62197.0,0.1626]
["bitfinex","BTCUSD",1728433460166,0.23474563,62198.0,62197.0,0.1706]
["bitfinex","BTCUSD",1728433461034,0.22874563,62198.0,62197.0,0.1696]
["bitfinex","BTCUSD",1728433461226,0.22974563,62198.0,62197.0,0.1796]
["bitfinex","BTCUSD",1728433461458,0.20569355,62198.0,62197.0,0.1796]
["bitfinex","BTCUSD",1728433462986,0.12549355,62198.0,62197.0,0.1796]
["bitfinex","BTCUSD",1728433463401,0.1134535,62198.0,62197.0,0.1796]
["bitfinex","BTCUSD",1728433463865,0.0170535,62198.0,62197.0,0.4813801]
["bitfinex","BTCUSD",1728433464100,0.002001,62198.0,62197.0,0.36001344]
["bitfinex","BTCUSD",1728433465210,0.001001,62198.0,62197.0,0.5713801]
["bitfinex","BTCUSD",1728433465421,0.001001,62198.0,62197.0,0.6516801]
["bitfinex","BTCUSD",1728433465648,0.001001,62198.0,62197.0,0.6526801]
["bitfinex","BTCUSD",1728433465649,0.009001,62198.0,62197.0,0.6526801]
["bitfinex","BTCUSD",1728433466074,0.008001,62198.0,62197.0,0.6446801]
["bitfinex","BTCUSD",1728433466317,0.018001,62198.0,62197.0,0.6456801]
["bitfinex","BTCUSD",1728433466550,0.018001,62198.0,62197.0,0.52431344]
["bitfinex","BTCUSD",1728433466790,0.008001,62198.0,62197.0,0.52331344]
["bitfinex","BTCUSD",1728433467011,0.016001,62198.0,62197.0,0.52431344]
["bitfinex","BTCUSD",1728433467705,0.016001,62198.0,62197.0,0.52842862]
["bitfinex","BTCUSD",1728433469441,0.016001,62198.0,62197.0,0.52431344]
["bitfinex","BTCUSD",1728433476678,0.016001,62198.0,62197.0,0.44401344]
["bitfinex","BTCUSD",1728433476916,0.016001,62198.0,62197.0,0.44201344]
["bitfinex","BTCUSD",1728433478255,0.016001,62198.0,62197.0,0.44401344]
["bitfinex","BTCUSD",1728433483070,0.016001,62198.0,62197.0,0.44201344]
["bitfinex","BTCUSD",1728433486636,0.016001,62198.0,62197.0,0.44401344]
["bitfinex","BTCUSD",1728433493422,0.03106702,62198.0,62197.0,0.44401344]
["bitfinex","BTCUSD",1728433495324,0.016001,62198.0,62197.0,0.44401344]
["bitfinex","BTCUSD",1728433495815,0.03106712,62198.0,62197.0,0.44401344]
["bitfinex","BTCUSD",1728433497144,0.03106723,62198.0,62197.0,0.44401344]
["bitfinex","BTCUSD",1728433497836,0.016001,62198.0,62197.0,0.73772031]
["bitfinex","BTCUSD",1728433498073,0.016001,62198.0,62197.0,0.83906465]
["bitfinex","BTCUSD",1728433498319,1e-06,62198.0,62197.0,0.79296607]
["bitfinex","BTCUSD",1728433498524,1e-06,62198.0,62197.0,0.91342124]
["bitfinex","BTCUSD",1728433498980,0.001642,62203.0,62202.0,0.365366]
["bitfinex","BTCUSD",1728433499195,0.001642,62203.0,62202.0,0.69026195]
["bitfinex","BTCUSD",1728433499380,0.001642,62203.0,62202.0,0.64208631]
["bitfinex","BTCUSD",1728433499602,0.001642,62203.0,62202.0,0.69026195]
["bitfinex","BTCUSD",1728433499820,0.001642,62203.0,62202.0,0.64208631]
["bitfinex","BTCUSD",1728433500057,0.001642,62203.0,62202.0,0.69025497]
["bitfinex","BTCUSD",1728433500278,0.001642,62203.0,62202.0,0.69025491]
["bitfinex","BTCUSD",1728433501008,0.001642,62203.0,62202.0,0.81184977]
["bitfinex","BTCUSD",1728433502059,0.001642,62203.0,62202.0,0.81384977]
["bitfinex","BTCUSD",1728433502288,0.001642,62203.0,62202.0,0.62027944]
["bitfinex","BTCUSD",1728433502492,0.001642,62203.0,62202.0,0.79173614]
["bitfinex","BTCUSD",1728433502701,0.001642,62203.0,62202.0,0.74358631]
["bitfinex","BTCUSD",1728433503109,0.001642,62203.0,62202.0,2.00788631]
["bitfinex","BTCUSD",1728433503319,0.001642,62203.0,62202.0,1.70947944]
["bitfinex","BTCUSD",1728433503529,0.001642,62203.0,62202.0,1.68447944]
["bitfinex","BTCUSD",1728433504412,0.01668466,62203.0,62202.0,1.68247944]
["bitfinex","BTCUSD",1728433504621,0.01668466,62203.0,62202.0,1.68647944]
["bitfinex","BTCUSD",1728433504873,0.001642,62203.0,62202.0,1.68447944]
["bitfinex","BTCUSD",1728433505109,0.001642,62203.0,62202.0,1.70547944]
["bitfinex","BTCUSD",1728433505349,0.001642,62203.0,62202.0,1.70647944]
["bitfinex","BTCUSD",1728433505558,0.001642,62203.0,62202.0,1.70747944]
["bitfinex","BTCUSD",1728433505767,0.001642,62203.0,62202.0,1.70647944]
["bitfinex","BTCUSD",1728433505979,0.001642,62203.0,62202.0,1.70447944]
["bitfinex","BTCUSD",1728433506192,0.001642,62203.0,62202.0,1.70647944]
["bitfinex","BTCUSD",1728433507467,0.001642,62203.0,62202.0,1.70547944]
["bitfinex","BTCUSD",1728433507678,0.001642,62203.0,62202.0,0.44117944]
["bitfinex","BTCUSD",1728433507903,0.004642,62203.0,62202.0,0.44117944]
["bitfinex","BTCUSD",1728433508350,0.001642,62203.0,62202.0,0.44117944]
["bitfinex","BTCUSD",1728433508572,0.001642,62203.0,62202.0,0.43917944]
["bitfinex","BTCUSD",1728433508806,0.005642,62203.0,62202.0,0.43917944]
["bitfinex","BTCUSD",1728433509258,0.005642,62203.0,62202.0,0.44117944]
["bitfinex","BTCUSD",1728433510621,0.005642,62203.0,62202.0,0.43917944]
["bitfinex","BTCUSD",1728433511062,0.005642,62203.0,62202.0,0.44117944]
["bitfinex","BTCUSD",1728433511502,0.005642,62203.0,62202.0,0.43917944]
["bitfinex","BTCUSD",1728433511949,0.101642,62203.0,62202.0,0.43917944]
["bitfinex","BTCUSD",1728433514360,0.11668527,62203.0,62202.0,0.43917944]
["bitfinex","BTCUSD",1728433514811,0.11668527,62203.0,62202.0,0.260766]
["bitfinex","BTCUSD",1728433514812,0.1407536,62203.0,62202.0,0.260766]
["bitfinex","BTCUSD",1728433515038,0.23478769,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728433515503,0.23478769,62203.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433515504,0.1809,62202.0,62198.0,0.000821]
["bitfinex","BTCUSD",1728433515727,0.18482472,62199.0,62198.0,0.161597]
["bitfinex","BTCUSD",1728433515966,0.31917041,62199.0,62198.0,0.161597]
["bitfinex","BTCUSD",1728433518080,0.31917041,62199.0,62198.0,0.171597]
["bitfinex","BTCUSD",1728433518734,0.32017041,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433520272,0.3201288,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433521144,0.3217708,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433522465,0.05374608,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433523770,0.05372321,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433524386,0.05372321,62199.0,62198.0,0.33601044]
["bitfinex","BTCUSD",1728433525678,0.04168912,62199.0,62198.0,0.33601044]
["bitfinex","BTCUSD",1728433526296,0.01766012,62199.0,62198.0,0.33601044]
["bitfinex","BTCUSD",1728433527186,0.002642,62199.0,62198.0,0.33601044]
["bitfinex","BTCUSD",1728433527425,0.01765655,62199.0,62198.0,0.33601044]
["bitfinex","BTCUSD",1728433527867,0.002642,62199.0,62198.0,0.33601044]
["bitfinex","BTCUSD",1728433528340,0.01765635,62199.0,62198.0,0.33601044]
["bitfinex","BTCUSD",1728433532910,0.02967476,62199.0,62198.0,0.33601044]
["bitfinex","BTCUSD",1728433533369,0.0537141,62199.0,62198.0,0.33601044]
["bitfinex","BTCUSD",1728433533789,0.0537141,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433534455,0.23243097,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433535817,0.23243097,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433535943,0.32255034,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433536170,0.23243097,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433537982,0.23243271,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433538225,0.23243325,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433540720,0.23243325,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433540985,0.23243325,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433541390,0.23243325,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433541620,0.19336347,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433541866,0.24750307,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433542074,0.27156164,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433545482,0.27158776,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433546129,0.23249258,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433546553,0.23249258,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433546976,0.23249258,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433547185,0.39326658,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433548869,0.39327069,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433550262,0.23249669,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433550522,0.23249669,62199.0,62198.0,0.019821]
["bitfinex","BTCUSD",1728433551215,0.05379669,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433552380,0.002642,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433552628,0.0297174,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433555331,0.05378326,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433555559,0.0297174,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433555780,0.01768388,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433556269,0.002642,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433556495,0.01768266,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433557410,0.002642,62199.0,62198.0,0.180597]
["bitfinex","BTCUSD",1728433557675,0.01467479,62199.0,62198.0,0.35901044]
["bitfinex","BTCUSD",1728433558314,0.01467479,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433559439,0.02971649,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433559652,0.01467479,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433559890,0.02971753,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433562281,0.01467479,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433569874,0.002642,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433572397,0.01765515,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433573704,0.002642,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433574131,0.01765834,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433574332,0.002642,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433574552,0.01766007,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433575110,0.002642,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433575332,0.01766008,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433576576,0.002642,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433576776,0.01766467,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433577992,0.002642,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433578217,0.002642,62199.0,62198.0,0.46101044]
["bitfinex","BTCUSD",1728433578366,0.002642,62199.0,62198.0,0.45901044]
["bitfinex","BTCUSD",1728433579047,0.001642,62199.0,62198.0,0.44001044]
["bitfinex","BTCUSD",1728433579256,0.001642,62199.0,62198.0,0.44201044]
["bitfinex","BTCUSD",1728433579451,0.001642,62199.0,62198.0,0.44501044]
["bitfinex","BTCUSD",1728433579700,0.001642,62199.0,62198.0,0.44201044]
["bitfinex","BTCUSD",1728433580357,0.01668495,62199.0,62198.0,0.44201044]
["bitfinex","BTCUSD",1728433580822,0.01668495,62199.0,62198.0,0.44001044]
["bitfinex","BTCUSD",1728433582927,0.05280126,62199.0,62198.0,0.44001044]
["bitfinex","BTCUSD",1728433583398,0.05281217,62199.0,62198.0,0.44001044]
["bitfinex","BTCUSD",1728433586776,0.01368077,62199.0,62198.0,0.44001044]
["bitfinex","BTCUSD",1728433587014,0.05282171,62199.0,62198.0,0.44001044]
["bitfinex","BTCUSD",1728433588196,0.04078294,62199.0,62198.0,0.44001044]
["bitfinex","BTCUSD",1728433590504,0.05282667,62199.0,62198.0,0.44001044]
["bitfinex","BTCUSD",1728433593529,0.04078446,62199.0,62198.0,0.44001044]
["bitfinex","BTCUSD",1728433593778,0.05282829,62199.0,62198.0,0.44001044]
["bitfinex","BTCUSD",1728433596570,0.05282829,62199.0,62198.0,0.31701044]
["bitfinex","BTCUSD",1728433599334,0.05282829,62199.0,62198.0,0.161597]
["bitfinex","BTCUSD",1728433601439,0.05282829,62199.0,62198.0,0.31701044]
["bitfinex","BTCUSD",1728433601651,0.05282829,62199.0,62198.0,0.56132394]
["bitfinex","BTCUSD",1728433601919,0.05282829,62199.0,62198.0,0.60947653]
["bitfinex","BTCUSD",1728433601920,0.01669679,62199.0,62198.0,0.60947653]
["bitfinex","BTCUSD",1728433602144,0.01669679,62199.0,62198.0,0.82872912]
["bitfinex","BTCUSD",1728433602145,0.001642,62199.0,62198.0,0.82872912]
["bitfinex","BTCUSD",1728433602370,0.001642,62199.0,62198.0,0.83072912]
["bitfinex","BTCUSD",1728433603984,0.001642,62199.0,62198.0,0.8388416]
["bitfinex","BTCUSD",1728433604501,1e-06,62203.0,62202.0,0.190766]
["bitfinex","BTCUSD",1728433604767,1e-06,62203.0,62202.0,2.1126499]
["bitfinex","BTCUSD",1728433605228,1e-06,62203.0,62202.0,2.1448599]
["bitfinex","BTCUSD",1728433605926,1e-06,62203.0,62202.0,2.1458599]
["bitfinex","BTCUSD",1728433606382,1e-06,62203.0,62202.0,2.1448599]
["bitfinex","BTCUSD",1728433606869,1e-06,62203.0,62202.0,2.1588599]
["bitfinex","BTCUSD",1728433607156,1e-06,62214.0,62213.0,0.457938]
["bitfinex","BTCUSD",1728433607438,1e-06,62214.0,62213.0,2.1826709]
["bitfinex","BTCUSD",1728433607630,1e-06,62214.0,62213.0,2.06238495]
["bitfinex","BTCUSD",1728433608301,1e-06,62214.0,62213.0,2.18259329]
["bitfinex","BTCUSD",1728433608989,1e-06,62214.0,62213.0,2.18759329]
["bitfinex","BTCUSD",1728433609226,1e-06,62214.0,62213.0,2.1585064]
["bitfinex","BTCUSD",1728433609479,1e-06,62214.0,62213.0,2.10359495]
["bitfinex","BTCUSD",1728433609754,1e-06,62214.0,62213.0,2.11359495]
["bitfinex","BTCUSD",1728433610000,1e-06,62214.0,62213.0,2.16487821]
["bitfinex","BTCUSD",1728433610224,1e-06,62214.0,62213.0,2.10584941]
["bitfinex","BTCUSD",1728433610440,1e-06,62214.0,62213.0,2.09584941]
["bitfinex","BTCUSD",1728433610915,1e-06,62214.0,62213.0,2.09997572]
["bitfinex","BTCUSD",1728433611391,1e-06,62214.0,62213.0,2.09897572]
["bitfinex","BTCUSD",1728433611612,1e-06,62214.0,62213.0,2.09997572]
["bitfinex","BTCUSD",1728433611872,0.24125064,62230.0,62229.0,0.007]
["bitfinex","BTCUSD",1728433612089,0.24125064,62237.0,62229.0,0.007]
["bitfinex","BTCUSD",1728433612090,0.24125064,62237.0,62236.0,0.290678]
["bitfinex","BTCUSD",1728433612322,0.24125064,62237.0,62236.0,0.71202495]
["bitfinex","BTCUSD",1728433612586,0.001642,62245.0,62244.0,0.285658]
["bitfinex","BTCUSD",1728433612806,0.001642,62245.0,62244.0,0.43907144]
["bitfinex","BTCUSD",1728433613262,0.001642,62245.0,62244.0,0.44107144]
["bitfinex","BTCUSD",1728433613518,0.001642,62245.0,62244.0,0.44607144]
["bitfinex","BTCUSD",1728433613762,0.001642,62245.0,62244.0,0.63080495]
["bitfinex","BTCUSD",1728433613992,0.002642,62245.0,62244.0,0.63080495]
["bitfinex","BTCUSD",1728433615109,0.001642,62245.0,62244.0,0.63080495]
["bitfinex","BTCUSD",1728433615561,0.002642,62245.0,62244.0,0.63080495]
["bitfinex","BTCUSD",1728433615788,0.001642,62245.0,62244.0,0.63080495]
["bitfinex","BTCUSD",1728433616034,0.001642,62245.0,62244.0,0.63780495]
["bitfinex","BTCUSD",1728433617324,0.001642,62245.0,62244.0,1.90210495]
["bitfinex","BTCUSD",1728433620794,0.001642,62245.0,62244.0,1.98030495]
["bitfinex","BTCUSD",1728433621957,0.000821,62252.0,62251.0,0.47537251]
["bitfinex","BTCUSD",1728433622176,0.000821,62252.0,62251.0,1.89508595]
["bitfinex","BTCUSD",1728433623097,0.000821,62252.0,62251.0,1.89908595]
["bitfinex","BTCUSD",1728433623326,0.000821,62252.0,62251.0,1.90108595]
["bitfinex","BTCUSD",1728433623567,0.000821,62252.0,62251.0,1.89508595]
["bitfinex","BTCUSD",1728433623791,0.000821,62252.0,62251.0,1.90208595]
["bitfinex","BTCUSD",1728433624697,0.000821,62252.0,62251.0,1.91007989]
["bitfinex","BTCUSD",1728433624952,0.000821,62252.0,62251.0,1.90307989]
["bitfinex","BTCUSD",1728433625185,0.000821,62252.0,62251.0,1.68035244]
["bitfinex","BTCUSD",1728433625407,0.000821,62252.0,62251.0,1.69335244]
["bitfinex","BTCUSD",1728433625865,0.000821,62252.0,62251.0,1.68735244]
["bitfinex","BTCUSD",1728433626091,0.000821,62252.0,62251.0,1.68035244]
["bitfinex","BTCUSD",1728433626334,0.000821,62252.0,62251.0,0.42205244]
["bitfinex","BTCUSD",1728433626587,0.001821,62252.0,62251.0,0.44505244]
["bitfinex","BTCUSD",1728433626833,0.001821,62252.0,62251.0,0.41605244]
["bitfinex","BTCUSD",1728433628178,0.000821,62252.0,62251.0,0.41605244]
["bitfinex","BTCUSD",1728433630715,0.090921,62252.0,62251.0,0.260639]
["bitfinex","BTCUSD",1728433631413,0.090921,62252.0,62251.0,0.261639]
["bitfinex","BTCUSD",1728433631638,0.090921,62252.0,62251.0,0.264639]
["bitfinex","BTCUSD",1728433632310,0.090921,62252.0,62251.0,0.261639]
["bitfinex","BTCUSD",1728433632542,0.090921,62252.0,62251.0,0.262639]
["bitfinex","BTCUSD",1728433632780,0.173321,62252.0,62251.0,0.262639]
["bitfinex","BTCUSD",1728433633245,0.18829421,62252.0,62251.0,0.262639]
["bitfinex","BTCUSD",1728433636658,0.18829421,62252.0,62251.0,0.41805244]
["bitfinex","BTCUSD",1728433636886,0.01579421,62252.0,62251.0,0.44105244]
["bitfinex","BTCUSD",1728433637110,0.000821,62252.0,62251.0,0.44105244]
["bitfinex","BTCUSD",1728433638054,0.000821,62252.0,62251.0,0.44005244]
["bitfinex","BTCUSD",1728433638281,0.000821,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433638517,0.001821,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433639463,0.01684891,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433642591,0.001821,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433642811,0.01686556,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433643030,0.03191012,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433643702,0.04394698,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433644163,0.03191012,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433644639,0.043947,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433645786,0.03191012,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433646704,0.04394677,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433646898,0.04394677,62252.0,62251.0,0.41605244]
["bitfinex","BTCUSD",1728433649425,0.03191012,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433650271,0.01686556,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728433652888,0.001821,62252.0,62251.0,0.41605244]
["bitfinex","BTCUSD",1728433653129,0.11436839,62252.0,62251.0,0.41605244]
["bitfinex","BTCUSD",1728433653572,0.20680644,62252.0,62251.0,0.41605244]
["bitfinex","BTCUSD",1728433653801,0.20580644,62252.0,62251.0,0.41605244]
["bitfinex","BTCUSD",1728433654249,0.20580644,62252.0,62251.0,0.41905244]
["bitfinex","BTCUSD",1728433654750,0.20580644,62252.0,62251.0,0.41605244]
["bitfinex","BTCUSD",1728433655217,0.20580644,62252.0,62251.0,0.41805244]
["bitfinex","BTCUSD",1728433655434,0.20680644,62252.0,62251.0,0.41805244]
["bitfinex","BTCUSD",1728433655655,0.20580644,62252.0,62251.0,0.41805244]
["bitfinex","BTCUSD",1728433656345,0.19378038,62252.0,62251.0,0.41805244]
["bitfinex","BTCUSD",1728433656565,0.19378038,62252.0,62251.0,0.42105244]
["bitfinex","BTCUSD",1728433656786,0.20582788,62252.0,62251.0,0.41605244]
["bitfinex","BTCUSD",1728433657013,0.20582788,62252.0,62251.0,0.41705244]
["bitfinex","BTCUSD",1728433657233,0.20782788,62252.0,62251.0,0.41805244]
["bitfinex","BTCUSD",1728433657685,0.20782788,62252.0,62251.0,0.41705244]
["bitfinex","BTCUSD",1728433658172,0.20782788,62252.0,62251.0,0.41905244]
["bitfinex","BTCUSD",1728433658425,0.20582788,62252.0,62251.0,0.41805244]
["bitfinex","BTCUSD",1728433658638,0.20582788,62252.0,62251.0,0.42205244]
["bitfinex","BTCUSD",1728433658896,0.20582788,62252.0,62251.0,0.41805244]
["bitfinex","BTCUSD",1728433659339,0.20582788,62252.0,62251.0,0.42105244]
["bitfinex","BTCUSD",1728433659580,0.20582398,62252.0,62251.0,0.42105244]
["bitfinex","BTCUSD",1728433661188,0.20582398,62252.0,62251.0,0.265639]
["bitfinex","BTCUSD",1728433662532,0.20582398,62252.0,62251.0,0.262639]
["bitfinex","BTCUSD",1728433662747,0.20582398,62252.0,62251.0,0.275639]
["bitfinex","BTCUSD",1728433663213,0.20581906,62252.0,62251.0,0.275639]
["bitfinex","BTCUSD",1728433663431,0.20581906,62252.0,62251.0,0.273639]
["bitfinex","BTCUSD",1728433663700,0.20581906,62252.0,62251.0,0.284639]
["bitfinex","BTCUSD",1728433666391,0.02791906,62252.0,62251.0,0.284639]
["bitfinex","BTCUSD",1728433667321,0.02791906,62252.0,62251.0,0.273639]
["bitfinex","BTCUSD",1728433667784,0.02791906,62252.0,62251.0,0.285639]
["bitfinex","BTCUSD",1728433668031,0.02791906,62252.0,62251.0,0.44105244]
["bitfinex","BTCUSD",1728433668249,0.01587648,62252.0,62251.0,0.42805244]
["bitfinex","BTCUSD",1728433668505,0.0279187,62252.0,62251.0,0.44205244]
["bitfinex","BTCUSD",1728433669853,0.01587648,62252.0,62251.0,0.44205244]
["bitfinex","BTCUSD",1728433670290,0.02791947,62252.0,62251.0,0.44205244]
["bitfinex","BTCUSD",1728433672800,0.000821,62252.0,62251.0,0.44205244]
["bitfinex","BTCUSD",1728433673012,0.02792359,62252.0,62251.0,0.44205244]
["bitfinex","BTCUSD",1728433674877,0.12032359,62252.0,62251.0,0.44205244]
["bitfinex","BTCUSD",1728433680708,0.02792359,62252.0,62251.0,0.44205244]
["bitfinex","BTCUSD",1728433682038,0.015878,62252.0,62251.0,0.44205244]
["bitfinex","BTCUSD",1728433682272,0.02792835,62252.0,62251.0,0.44205244]
["bitfinex","BTCUSD",1728433682775,0.015878,62252.0,62251.0,0.46705244]
["bitfinex","BTCUSD",1728433683040,0.000821,62252.0,62251.0,0.46505244]
["bitfinex","BTCUSD",1728433683265,0.000821,62252.0,62251.0,0.46705244]
["bitfinex","BTCUSD",1728433683776,0.000821,62252.0,62251.0,0.61141625]
["bitfinex","BTCUSD",1728433684020,0.000821,62252.0,62251.0,0.74569213]
["bitfinex","BTCUSD",1728433684500,0.000821,62252.0,62251.0,0.93314995]
["bitfinex","BTCUSD",1728433684740,0.000821,62252.0,62251.0,0.93014995]
["bitfinex","BTCUSD",1728433684954,0.000821,62252.0,62251.0,0.93314995]
["bitfinex","BTCUSD",1728433685415,0.000821,62252.0,62251.0,0.90899821]
["bitfinex","BTCUSD",1728433685847,0.000821,62252.0,62251.0,0.90699821]
["bitfinex","BTCUSD",1728433686071,0.000821,62252.0,62251.0,0.81271026]
["bitfinex","BTCUSD",1728433686783,0.000821,62252.0,62251.0,0.69846462]
["bitfinex","BTCUSD",1728433687628,0.000821,62252.0,62251.0,0.60036462]
["bitfinex","BTCUSD",1728433687850,0.000821,62252.0,62251.0,0.52815244]
["bitfinex","BTCUSD",1728433688067,0.000821,62252.0,62251.0,0.57628806]
["bitfinex","BTCUSD",1728433688302,0.000821,62252.0,62251.0,0.57328712]
["bitfinex","BTCUSD",1728433688750,0.000821,62252.0,62251.0,0.56828541]
["bitfinex","BTCUSD",1728433689172,0.000821,62252.0,62251.0,0.56628541]
["bitfinex","BTCUSD",1728433689619,0.000821,62252.0,62251.0,0.51815244]
["bitfinex","BTCUSD",1728433690547,0.000821,62252.0,62251.0,0.52315244]
["bitfinex","BTCUSD",1728433691420,0.000821,62252.0,62251.0,0.52515244]
["bitfinex","BTCUSD",1728433691668,0.000821,62252.0,62251.0,0.52315244]
["bitfinex","BTCUSD",1728433691858,0.000821,62252.0,62251.0,0.52515244]
["bitfinex","BTCUSD",1728433693284,0.000821,62252.0,62251.0,0.57328423]
["bitfinex","BTCUSD",1728433693737,0.000821,62252.0,62251.0,0.71603926]
["bitfinex","BTCUSD",1728433696220,0.000821,62252.0,62251.0,0.78823695]
["bitfinex","BTCUSD",1728433696697,0.000821,62252.0,62251.0,0.76414301]
["bitfinex","BTCUSD",1728433696909,0.000821,62252.0,62251.0,0.76614301]
["bitfinex","BTCUSD",1728433697128,0.000821,62252.0,62251.0,0.88313695]
["bitfinex","BTCUSD",1728433697345,0.000821,62252.0,62251.0,0.81093926]
["bitfinex","BTCUSD",1728433697570,0.000821,62252.0,62251.0,0.88407615]
["bitfinex","BTCUSD",1728433697797,0.000821,62252.0,62251.0,0.81193926]
["bitfinex","BTCUSD",1728433698014,0.000821,62252.0,62251.0,0.88407607]
["bitfinex","BTCUSD",1728433698469,0.000821,62252.0,62251.0,0.86003272]
["bitfinex","BTCUSD",1728433700495,0.000821,62252.0,62251.0,2.12433272]
["bitfinex","BTCUSD",1728433702096,1e-06,62252.0,62251.0,2.12433272]
["bitfinex","BTCUSD",1728433702331,1e-06,62252.0,62251.0,2.14837607]
["bitfinex","BTCUSD",1728433702555,1e-06,62252.0,62251.0,2.12431686]
["bitfinex","BTCUSD",1728433706435,1e-06,62252.0,62251.0,2.06090758]
["bitfinex","BTCUSD",1728433708468,1e-06,62252.0,62251.0,2.08296679]
["bitfinex","BTCUSD",1728433708671,1e-06,62252.0,62251.0,2.01282998]
["bitfinex","BTCUSD",1728433708817,1e-06,62252.0,62251.0,2.06090275]
["bitfinex","BTCUSD",1728433710138,1e-06,62252.0,62251.0,2.08496679]
["bitfinex","BTCUSD",1728433710321,1e-06,62252.0,62251.0,2.01282998]
["bitfinex","BTCUSD",1728433713557,1e-06,62252.0,62251.0,2.08496679]
["bitfinex","BTCUSD",1728433713920,0.001642,62260.0,62259.0,0.49366754]
["bitfinex","BTCUSD",1728433714120,0.001642,62260.0,62259.0,1.91338098]
["bitfinex","BTCUSD",1728433714507,0.001642,62260.0,62259.0,1.96145412]
["bitfinex","BTCUSD",1728433714900,0.34025064,62273.0,62259.0,1.96145412]
["bitfinex","BTCUSD",1728433714901,0.34025064,62273.0,62265.0,0.262603]
["bitfinex","BTCUSD",1728433715120,0.34025064,62273.0,62265.0,0.56206498]
["bitfinex","BTCUSD",1728433715347,0.34025064,62273.0,62265.0,0.56006498]
["bitfinex","BTCUSD",1728433716005,0.34025064,62273.0,62265.0,0.56206498]
["bitfinex","BTCUSD",1728433716461,0.34025064,62273.0,62265.0,0.43901644]
["bitfinex","BTCUSD",1728433716672,0.002644,62266.0,62265.0,0.43901644]
["bitfinex","BTCUSD",1728433720936,0.002644,62266.0,62265.0,0.44325623]
["bitfinex","BTCUSD",1728433723198,0.179844,62266.0,62265.0,0.41601644]
["bitfinex","BTCUSD",1728433723420,0.19489478,62266.0,62265.0,0.41601644]
["bitfinex","BTCUSD",1728433723928,0.20693598,62266.0,62265.0,0.41601644]
["bitfinex","BTCUSD",1728433727271,0.19188677,62266.0,62265.0,0.41601644]
["bitfinex","BTCUSD",1728433727499,0.20694042,62266.0,62265.0,0.41601644]
["bitfinex","BTCUSD",1728433730925,0.20694095,62266.0,62265.0,0.41601644]
["bitfinex","BTCUSD",1728433731389,0.19489818,62266.0,62265.0,0.41601644]
["bitfinex","BTCUSD",1728433731628,0.20694154,62266.0,62265.0,0.41601644]
["bitfinex","BTCUSD",1728433738270,0.19489911,62266.0,62265.0,0.41601644]
["bitfinex","BTCUSD",1728433738722,0.2069432,62266.0,62265.0,0.41601644]
["bitfinex","BTCUSD",1728433738934,0.2069432,62266.0,62265.0,0.31601644]
["bitfinex","BTCUSD",1728433739361,0.2069432,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433740241,0.179844,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433740459,0.20694359,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433740916,0.32799213,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433741827,0.31594761,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433742053,0.32799167,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433742279,0.20694313,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433745427,0.2069403,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433752246,0.20694564,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433755639,0.19490511,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433755864,0.20695391,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433759224,0.19189325,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433759439,0.20695482,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433763871,0.12545482,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433766195,0.1254596,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433772960,0.098344,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433773229,0.1254668,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433776480,0.12546664,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433776715,0.12546651,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433777167,0.17366709,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433778927,0.07796709,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433779858,0.07796563,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433785562,0.07797434,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433789860,0.02976505,62266.0,62265.0,0.31601644]
["bitfinex","BTCUSD",1728433790099,0.02975902,62266.0,62265.0,0.31601644]
["bitfinex","BTCUSD",1728433793545,0.02975446,62266.0,62265.0,0.31601644]
["bitfinex","BTCUSD",1728433799879,0.02975446,62266.0,62265.0,0.41601644]
["bitfinex","BTCUSD",1728433800208,0.01770147,62266.0,62265.0,0.61431644]
["bitfinex","BTCUSD",1728433800458,0.01769718,62266.0,62265.0,0.61431644]
["bitfinex","BTCUSD",1728433800673,0.002644,62266.0,62265.0,0.61431644]
["bitfinex","BTCUSD",1728433801808,0.002644,62266.0,62265.0,0.73536498]
["bitfinex","BTCUSD",1728433802972,0.002644,62266.0,62265.0,0.78353594]
["bitfinex","BTCUSD",1728433803991,0.002644,62266.0,62265.0,0.78853594]
["bitfinex","BTCUSD",1728433804215,0.00082,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728433804452,0.00082,62277.0,62276.0,0.72643698]
["bitfinex","BTCUSD",1728433804687,0.00082,62277.0,62276.0,0.60538844]
["bitfinex","BTCUSD",1728433804914,0.00082,62277.0,62276.0,0.43898844]
["bitfinex","BTCUSD",1728433805403,0.00482,62277.0,62276.0,0.43998844]
["bitfinex","BTCUSD",1728433805651,0.00482,62277.0,62276.0,0.41698844]
["bitfinex","BTCUSD",1728433805899,0.00282,62277.0,62276.0,0.41598844]
["bitfinex","BTCUSD",1728433806319,0.00682,62277.0,62276.0,0.41598844]
["bitfinex","BTCUSD",1728433807456,0.00682,62277.0,62276.0,0.73303698]
["bitfinex","BTCUSD",1728433808433,0.00282,62277.0,62276.0,0.73303698]
["bitfinex","BTCUSD",1728433808652,0.00182,62277.0,62276.0,0.73303698]
["bitfinex","BTCUSD",1728433808882,0.00282,62277.0,62276.0,0.73303698]
["bitfinex","BTCUSD",1728433809131,0.00182,62277.0,62276.0,0.73303698]
["bitfinex","BTCUSD",1728433809339,0.00082,62277.0,62276.0,0.73303698]
["bitfinex","BTCUSD",1728433809588,0.00282,62277.0,62276.0,0.73303698]
["bitfinex","BTCUSD",1728433809835,0.00282,62277.0,62276.0,0.73803698]
["bitfinex","BTCUSD",1728433811831,0.00132,62279.0,62278.0,0.19057]
["bitfinex","BTCUSD",1728433812053,0.00132,62279.0,62278.0,0.67319531]
["bitfinex","BTCUSD",1728433812521,0.00132,62279.0,62278.0,0.67519531]
["bitfinex","BTCUSD",1728433812730,0.00132,62279.0,62278.0,0.62728344]
["bitfinex","BTCUSD",1728433812942,0.00132,62279.0,62278.0,0.67517194]
["bitfinex","BTCUSD",1728433813405,0.00232,62279.0,62278.0,0.67517194]
["bitfinex","BTCUSD",1728433813637,0.00532,62279.0,62278.0,0.62728344]
["bitfinex","BTCUSD",1728433814983,1e-06,62279.0,62278.0,0.67517194]
["bitfinex","BTCUSD",1728433815420,1e-06,62279.0,62278.0,0.62728344]
["bitfinex","BTCUSD",1728433815659,1e-06,62279.0,62278.0,0.67514866]
["bitfinex","BTCUSD",1728433815912,1e-06,62279.0,62278.0,0.62728344]
["bitfinex","BTCUSD",1728433816128,1e-06,62279.0,62278.0,1.89158344]
["bitfinex","BTCUSD",1728433818199,0.24125064,62293.0,62292.0,0.260534]
["bitfinex","BTCUSD",1728433818435,0.24125064,62293.0,62292.0,0.41594744]
["bitfinex","BTCUSD",1728433818644,5.0909,62300.0,62292.0,0.41594744]
["bitfinex","BTCUSD",1728433818645,5.0909,62300.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728433818777,5.0909,62300.0,62298.0,0.260518]
["bitfinex","BTCUSD",1728433820065,5.0909,62300.0,62298.0,0.41593144]
["bitfinex","BTCUSD",1728433820319,5.0,62300.0,62298.0,0.41593144]
["bitfinex","BTCUSD",1728433821329,5.0,62300.0,62298.0,0.43293144]
["bitfinex","BTCUSD",1728433821565,5.0,62300.0,62298.0,0.42393144]
["bitfinex","BTCUSD",1728433822011,5.0,62300.0,62298.0,0.41893144]
["bitfinex","BTCUSD",1728433822225,5.0,62300.0,62298.0,0.42093144]
["bitfinex","BTCUSD",1728433824098,0.001321,62299.0,62298.0,0.42093144]
["bitfinex","BTCUSD",1728433826114,0.001321,62299.0,62298.0,0.44393144]
["bitfinex","BTCUSD",1728433828011,0.21796954,62299.0,62298.0,0.42093144]
["bitfinex","BTCUSD",1728433828246,0.21796954,62299.0,62298.0,0.265518]
["bitfinex","BTCUSD",1728433828247,0.29636954,62299.0,62298.0,0.265518]
["bitfinex","BTCUSD",1728433828726,0.31135889,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728433829211,0.32335114,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728433829642,0.32335114,62299.0,62298.0,0.171518]
["bitfinex","BTCUSD",1728433829870,0.32335114,62299.0,62298.0,0.181518]
["bitfinex","BTCUSD",1728433830826,0.32335114,62299.0,62298.0,0.170518]
["bitfinex","BTCUSD",1728433831270,0.32335114,62299.0,62298.0,0.168518]
["bitfinex","BTCUSD",1728433831513,0.32335114,62299.0,62298.0,0.167518]
["bitfinex","BTCUSD",1728433831751,0.32335114,62299.0,62298.0,0.178518]
["bitfinex","BTCUSD",1728433831989,0.32335114,62299.0,62298.0,0.171518]
["bitfinex","BTCUSD",1728433832216,0.32335114,62299.0,62298.0,0.181518]
["bitfinex","BTCUSD",1728433833420,0.63928058,62299.0,62298.0,0.021]
["bitfinex","BTCUSD",1728433834343,0.63928058,62299.0,62298.0,0.011]
["bitfinex","BTCUSD",1728433834580,0.46528058,62299.0,62298.0,0.007]
["bitfinex","BTCUSD",1728433834819,0.30986714,62299.0,62298.0,0.015]
["bitfinex","BTCUSD",1728433835300,0.48366714,62299.0,62298.0,0.015]
["bitfinex","BTCUSD",1728433837337,0.48866714,62299.0,62298.0,0.015]
["bitfinex","BTCUSD",1728433838531,0.47367779,62299.0,62298.0,0.015]
["bitfinex","BTCUSD",1728433838776,0.48874348,62299.0,62298.0,0.015]
["bitfinex","BTCUSD",1728433839005,0.49074348,62299.0,62298.0,0.015]
["bitfinex","BTCUSD",1728433839229,0.64615692,62299.0,62298.0,0.015]
["bitfinex","BTCUSD",1728433839712,0.64415692,62299.0,62298.0,0.015]
["bitfinex","BTCUSD",1728433839949,0.64615692,62299.0,62298.0,0.015]
["bitfinex","BTCUSD",1728433841578,0.64415692,62299.0,62298.0,0.015]
["bitfinex","BTCUSD",1728433842001,0.64414809,62299.0,62298.0,0.015]
["bitfinex","BTCUSD",1728433844130,0.64414809,62299.0,62298.0,0.007]
["bitfinex","BTCUSD",1728433844355,0.64414809,62299.0,62298.0,0.008]
["bitfinex","BTCUSD",1728433844586,0.005,62298.0,62290.0,0.56232664]
["bitfinex","BTCUSD",1728433844954,0.12104854,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728433845185,0.14809765,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728433846520,0.14809765,62293.0,62292.0,0.164534]
["bitfinex","BTCUSD",1728433846995,0.14809765,62293.0,62292.0,0.169534]
["bitfinex","BTCUSD",1728433847945,0.14809765,62293.0,62292.0,0.164534]
["bitfinex","BTCUSD",1728433848646,0.24509765,62293.0,62292.0,0.164534]
["bitfinex","BTCUSD",1728433848872,0.23007037,62293.0,62292.0,0.169534]
["bitfinex","BTCUSD",1728433849155,0.24508598,62293.0,62292.0,0.169534]
["bitfinex","BTCUSD",1728433853217,0.12403744,62293.0,62292.0,0.169534]
["bitfinex","BTCUSD",1728433853430,0.24508598,62293.0,62292.0,0.169534]
["bitfinex","BTCUSD",1728433855957,0.21804854,62293.0,62292.0,0.169534]
["bitfinex","BTCUSD",1728433856170,0.24510966,62293.0,62292.0,0.169534]
["bitfinex","BTCUSD",1728433856905,0.14810966,62293.0,62292.0,0.169534]
["bitfinex","BTCUSD",1728433859031,0.02706112,62293.0,62292.0,0.169534]
["bitfinex","BTCUSD",1728433859566,0.02706112,62293.0,62292.0,0.260534]
["bitfinex","BTCUSD",1728433859797,0.02788212,62293.0,62292.0,0.260534]
["bitfinex","BTCUSD",1728433859990,0.02788212,62293.0,62292.0,0.41594744]
["bitfinex","BTCUSD",1728433860352,0.02788212,62293.0,62292.0,0.41094744]
["bitfinex","BTCUSD",1728433860572,0.02788212,62293.0,62292.0,0.42294744]
["bitfinex","BTCUSD",1728433860795,0.0158549,62293.0,62292.0,0.41094744]
["bitfinex","BTCUSD",1728433861030,0.001821,62293.0,62292.0,0.48814744]
["bitfinex","BTCUSD",1728433861246,0.01286087,62293.0,62292.0,0.48714744]
["bitfinex","BTCUSD",1728433861464,0.01286087,62293.0,62292.0,0.48314744]
["bitfinex","BTCUSD",1728433861714,0.13490941,62293.0,62292.0,0.161534]
["bitfinex","BTCUSD",1728433861949,0.14840035,62293.0,62292.0,0.171534]
["bitfinex","BTCUSD",1728433862169,0.14995925,62293.0,62292.0,0.171534]
["bitfinex","BTCUSD",1728433862416,0.02891071,62293.0,62292.0,0.161534]
["bitfinex","BTCUSD",1728433862630,0.02891071,62293.0,62292.0,0.162534]
["bitfinex","BTCUSD",1728433862872,0.01687084,62293.0,62292.0,0.162534]
["bitfinex","BTCUSD",1728433863085,0.01687084,62293.0,62292.0,0.161534]
["bitfinex","BTCUSD",1728433863597,0.01687084,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728433863598,0.000821,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728433864064,0.01386575,62293.0,62292.0,0.173534]
["bitfinex","BTCUSD",1728433864295,0.01286575,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728433864534,0.01286575,62293.0,62292.0,0.164534]
["bitfinex","BTCUSD",1728433864774,0.01286575,62293.0,62292.0,0.31994744]
["bitfinex","BTCUSD",1728433864983,0.000821,62293.0,62292.0,0.32094744]
["bitfinex","BTCUSD",1728433865200,0.0279214,62293.0,62292.0,0.32094744]
["bitfinex","BTCUSD",1728433865667,0.0279214,62293.0,62292.0,0.31994744]
["bitfinex","BTCUSD",1728433865907,0.0279214,62293.0,62292.0,0.32194744]
["bitfinex","BTCUSD",1728433866542,0.01587678,62293.0,62292.0,0.32194744]
["bitfinex","BTCUSD",1728433866758,0.02791446,62293.0,62292.0,0.32194744]
["bitfinex","BTCUSD",1728433867197,0.000821,62293.0,62292.0,0.32194744]
["bitfinex","BTCUSD",1728433867410,0.01586816,62293.0,62292.0,0.32194744]
["bitfinex","BTCUSD",1728433868339,0.01586816,62293.0,62292.0,0.57378195]
["bitfinex","BTCUSD",1728433868774,0.000821,62293.0,62292.0,0.5977992]
["bitfinex","BTCUSD",1728433869013,0.000821,62293.0,62292.0,0.52574744]
["bitfinex","BTCUSD",1728433870165,0.000821,62293.0,62292.0,0.62181646]
["bitfinex","BTCUSD",1728433871107,0.000821,62293.0,62292.0,0.52574744]
["bitfinex","BTCUSD",1728433874697,0.000821,62293.0,62292.0,0.64585503]
["bitfinex","BTCUSD",1728433874929,0.000821,62293.0,62292.0,0.64585788]
["bitfinex","BTCUSD",1728433878467,0.000821,62293.0,62292.0,0.74175788]
["bitfinex","BTCUSD",1728433880380,0.000821,62293.0,62292.0,0.62164744]
["bitfinex","BTCUSD",1728433882442,0.000821,62293.0,62292.0,0.74167078]
["bitfinex","BTCUSD",1728433882677,0.000821,62293.0,62292.0,0.62164744]
["bitfinex","BTCUSD",1728433883827,0.000821,62293.0,62292.0,0.74165142]
["bitfinex","BTCUSD",1728433884481,0.000821,62293.0,62292.0,0.74575727]
["bitfinex","BTCUSD",1728433884918,0.000821,62293.0,62292.0,0.74574284]
["bitfinex","BTCUSD",1728433886080,0.12186954,62293.0,62292.0,0.46994725]
["bitfinex","BTCUSD",1728433886310,0.12186954,62293.0,62292.0,0.42194744]
["bitfinex","BTCUSD",1728433886311,0.000821,62293.0,62292.0,0.42194744]
["bitfinex","BTCUSD",1728433886551,0.01585018,62293.0,62292.0,0.42194744]
["bitfinex","BTCUSD",1728433886792,0.17212556,62293.0,62292.0,0.166534]
["bitfinex","BTCUSD",1728433887032,0.14892569,62293.0,62292.0,0.166534]
["bitfinex","BTCUSD",1728433887728,0.14892569,62293.0,62292.0,0.006]
["bitfinex","BTCUSD",1728433887968,0.30945669,62293.0,62292.0,0.006]
["bitfinex","BTCUSD",1728433888211,0.7292006,62293.0,62292.0,0.006]
["bitfinex","BTCUSD",1728433888449,0.12104854,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433888714,0.13607772,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433888959,0.30866969,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433889189,0.20307623,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433889429,0.30866969,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433889687,0.30866969,62280.0,62279.0,0.006642]
["bitfinex","BTCUSD",1728433889934,0.30866969,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433891631,0.49006781,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433891879,0.49206781,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433893035,0.49306781,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433893269,0.49106781,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433893507,0.49306781,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433893964,0.49106781,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433894193,0.49206781,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433894640,0.49406781,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433895886,0.49206781,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433896568,0.49006781,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433896792,0.49206781,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433897255,0.49006781,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433898003,0.32950281,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433898222,0.21655234,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433898450,0.21655234,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1728433899615,0.21655234,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728433899858,0.21155234,62280.0,62279.0,0.002642]
["bitfinex","BTCUSD",1728433900100,0.21155234,62280.0,62279.0,0.165209]
["bitfinex","BTCUSD",1728433900331,0.19952537,62280.0,62279.0,0.004642]
["bitfinex","BTCUSD",1728433900822,0.25389381,62280.0,62279.0,0.004642]
["bitfinex","BTCUSD",1728433901056,0.23886463,62280.0,62279.0,0.004642]
["bitfinex","BTCUSD",1728433901293,0.26577037,62280.0,62279.0,0.004642]
["bitfinex","BTCUSD",1728433901510,0.42633537,62280.0,62279.0,0.004642]
["bitfinex","BTCUSD",1728433901762,0.26577037,62280.0,62279.0,0.004642]
["bitfinex","BTCUSD",1728433902476,0.26577037,62280.0,62279.0,0.165209]
["bitfinex","BTCUSD",1728433902706,0.26577037,62280.0,62279.0,0.004642]
["bitfinex","BTCUSD",1728433904119,0.26577037,62280.0,62279.0,0.165209]
["bitfinex","BTCUSD",1728433904354,0.25381231,62280.0,62279.0,0.004642]
["bitfinex","BTCUSD",1728433905566,0.26577167,62280.0,62279.0,0.004642]
["bitfinex","BTCUSD",1728433906935,0.75935011,62280.0,62279.0,0.004642]
["bitfinex","BTCUSD",1728433907849,0.167567,62279.0,62278.0,0.001642]
["bitfinex","BTCUSD",1728433908129,0.1777,62267.0,62266.0,0.24125064]
["bitfinex","BTCUSD",1728433908346,0.338298,62267.0,62266.0,0.24125064]
["bitfinex","BTCUSD",1728433908563,0.36520124,62267.0,62266.0,0.24125064]
["bitfinex","BTCUSD",1728433908781,0.20460324,62267.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433909002,0.28703141,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433909506,0.29898819,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728433909741,0.45958919,62266.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728433909960,0.01494768,62265.0,62263.0,0.160607]
["bitfinex","BTCUSD",1728433910190,0.24591701,62264.0,62263.0,0.160607]
["bitfinex","BTCUSD",1728433911322,0.24591701,62264.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728433911550,0.23096933,62264.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728433911784,0.01495453,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728433912502,0.13607668,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728433912722,0.18896156,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728433912947,0.20093077,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728433913169,0.18896156,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728433913449,0.20493759,62263.0,62262.0,0.161611]
["bitfinex","BTCUSD",1728433914239,0.20493759,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1728433914645,0.20493759,62263.0,62262.0,0.162611]
["bitfinex","BTCUSD",1728433914986,0.20493759,62263.0,62262.0,0.161611]
["bitfinex","BTCUSD",1728433915209,0.18500703,62263.0,62262.0,0.162611]
["bitfinex","BTCUSD",1728433915432,0.2119716,62263.0,62262.0,0.162611]
["bitfinex","BTCUSD",1728433918786,0.2119716,62263.0,62262.0,0.164253]
["bitfinex","BTCUSD",1728433921585,0.3869716,62263.0,62262.0,0.003642]
["bitfinex","BTCUSD",1728433921820,0.70799404,62263.0,62262.0,0.003642]
["bitfinex","BTCUSD",1728433922046,0.70999404,62263.0,62262.0,0.003642]
["bitfinex","BTCUSD",1728433922294,0.70799404,62263.0,62262.0,0.003642]
["bitfinex","BTCUSD",1728433922719,0.70802091,62263.0,62262.0,0.003642]
["bitfinex","BTCUSD",1728433923378,0.21799144,62263.0,62262.0,0.003642]
["bitfinex","BTCUSD",1728433923591,0.26021359,62263.0,62262.0,0.003642]
["bitfinex","BTCUSD",1728433924501,0.03799144,62263.0,62262.0,0.164253]
["bitfinex","BTCUSD",1728433924709,0.15911359,62263.0,62262.0,0.164253]
["bitfinex","BTCUSD",1728433924918,0.19947455,62263.0,62262.0,0.164253]
["bitfinex","BTCUSD",1728433925131,0.18449423,62263.0,62262.0,0.164253]
["bitfinex","BTCUSD",1728433925373,0.03801908,62263.0,62262.0,0.164253]
["bitfinex","BTCUSD",1728433925591,0.15914123,62263.0,62262.0,0.164253]
["bitfinex","BTCUSD",1728433926485,0.03801908,62263.0,62262.0,0.164253]
["bitfinex","BTCUSD",1728433928662,0.03801908,62263.0,62262.0,0.243053]
["bitfinex","BTCUSD",1728433932580,0.03801908,62263.0,62262.0,0.31493652]
["bitfinex","BTCUSD",1728433933027,0.03805204,62263.0,62262.0,0.31493652]
["bitfinex","BTCUSD",1728433933455,0.03805204,62263.0,62262.0,0.33889769]
["bitfinex","BTCUSD",1728433934177,0.03805204,62263.0,62262.0,0.49846644]
["bitfinex","BTCUSD",1728433934399,0.011,62263.0,62262.0,0.59666644]
["bitfinex","BTCUSD",1728433934630,0.011,62263.0,62262.0,0.71689265]
["bitfinex","BTCUSD",1728433935318,0.02603575,62263.0,62262.0,0.59666644]
["bitfinex","BTCUSD",1728433935551,0.02706766,62263.0,62262.0,0.59466644]
["bitfinex","BTCUSD",1728433935779,0.03606766,62263.0,62262.0,0.59566644]
["bitfinex","BTCUSD",1728433936005,0.03606766,62263.0,62262.0,0.71589265]
["bitfinex","BTCUSD",1728433936527,0.02404189,62263.0,62262.0,0.59566644]
["bitfinex","BTCUSD",1728433936766,0.0360754,62263.0,62262.0,0.59566644]
["bitfinex","BTCUSD",1728433937408,0.02404189,62263.0,62262.0,0.59566644]
["bitfinex","BTCUSD",1728433937620,0.02404189,62263.0,62262.0,0.71590147]
["bitfinex","BTCUSD",1728433938087,0.02404189,62263.0,62262.0,0.59566644]
["bitfinex","BTCUSD",1728433938515,0.02404189,62263.0,62262.0,0.71589907]
["bitfinex","BTCUSD",1728433939660,0.02404189,62263.0,62262.0,0.59566644]
["bitfinex","BTCUSD",1728433940571,0.02404189,62263.0,62262.0,0.69185293]
["bitfinex","BTCUSD",1728433941456,0.02402995,62263.0,62262.0,0.59566644]
["bitfinex","BTCUSD",1728433941677,0.009,62263.0,62262.0,0.59566644]
["bitfinex","BTCUSD",1728433942133,0.009,62263.0,62262.0,0.61866644]
["bitfinex","BTCUSD",1728433942367,0.009,62263.0,62262.0,0.71485148]
["bitfinex","BTCUSD",1728433942599,0.009,62263.0,62262.0,0.61866644]
["bitfinex","BTCUSD",1728433944196,0.009,62263.0,62262.0,0.62278926]
["bitfinex","BTCUSD",1728433944846,0.24125064,62277.0,62262.0,0.89295992]
["bitfinex","BTCUSD",1728433945080,0.24125064,62277.0,62276.0,0.238275]
["bitfinex","BTCUSD",1728433945307,0.2562776,62277.0,62276.0,0.39368844]
["bitfinex","BTCUSD",1728433945534,0.01502696,62277.0,62276.0,0.44176778]
["bitfinex","BTCUSD",1728433945769,0.000821,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728433945993,0.01584152,62278.0,62277.0,0.31598544]
["bitfinex","BTCUSD",1728433946479,0.000821,62278.0,62277.0,0.31598544]
["bitfinex","BTCUSD",1728433946708,0.000821,62278.0,62277.0,0.51110446]
["bitfinex","BTCUSD",1728433946937,0.000821,62278.0,62277.0,0.53514413]
["bitfinex","BTCUSD",1728433947187,0.000821,62278.0,62277.0,0.61284413]
["bitfinex","BTCUSD",1728433947439,0.000821,62278.0,62277.0,0.51668544]
["bitfinex","BTCUSD",1728433948143,0.001821,62278.0,62277.0,0.61284413]
["bitfinex","BTCUSD",1728433948392,0.000821,62278.0,62277.0,0.51668544]
["bitfinex","BTCUSD",1728433948615,0.000821,62278.0,62277.0,0.51768544]
["bitfinex","BTCUSD",1728433949057,0.000821,62278.0,62277.0,0.61384413]
["bitfinex","BTCUSD",1728433949288,0.000821,62278.0,62277.0,1.0495671]
["bitfinex","BTCUSD",1728433949507,0.000821,62278.0,62277.0,2.07061646]
["bitfinex","BTCUSD",1728433951061,0.000821,62278.0,62277.0,1.88608544]
["bitfinex","BTCUSD",1728433951289,0.000821,62278.0,62277.0,2.00595135]
["bitfinex","BTCUSD",1728433951561,0.000821,62278.0,62277.0,2.19048237]
["bitfinex","BTCUSD",1728433952245,0.000821,62278.0,62277.0,2.07061646]
["bitfinex","BTCUSD",1728433953149,0.000821,62278.0,62277.0,2.19048237]
["bitfinex","BTCUSD",1728433953367,0.000821,62278.0,62277.0,2.16640452]
["bitfinex","BTCUSD",1728433954493,0.000821,62278.0,62277.0,2.07061646]
["bitfinex","BTCUSD",1728433955196,0.000821,62278.0,62277.0,1.98183973]
["bitfinex","BTCUSD",1728433955428,0.000821,62278.0,62277.0,0.57148838]
["bitfinex","BTCUSD",1728433955645,0.000821,62278.0,62277.0,0.49968544]
["bitfinex","BTCUSD",1728433956332,0.000821,62278.0,62277.0,0.54754778]
["bitfinex","BTCUSD",1728433956771,0.000821,62278.0,62277.0,0.57054778]
["bitfinex","BTCUSD",1728433958143,0.000821,62278.0,62277.0,0.8504788]
["bitfinex","BTCUSD",1728433958368,0.000821,62280.0,62279.0,0.368667]
["bitfinex","BTCUSD",1728433958586,0.000821,62280.0,62279.0,1.83622363]
["bitfinex","BTCUSD",1728433959060,0.000821,62280.0,62279.0,1.86018338]
["bitfinex","BTCUSD",1728433959061,1e-06,62280.0,62279.0,1.86018338]
["bitfinex","BTCUSD",1728433959272,1e-06,62280.0,62279.0,1.88205469]
["bitfinex","BTCUSD",1728433959529,1e-06,62280.0,62279.0,1.88638044]
["bitfinex","BTCUSD",1728433960020,0.00082,62292.0,62291.0,0.283536]
["bitfinex","BTCUSD",1728433960257,0.00082,62292.0,62291.0,0.43894944]
["bitfinex","BTCUSD",1728433960496,0.00082,62292.0,62291.0,0.48676512]
["bitfinex","BTCUSD",1728433960731,0.00082,62292.0,62291.0,0.48674431]
["bitfinex","BTCUSD",1728433960959,0.00082,62292.0,62291.0,0.51067296]
["bitfinex","BTCUSD",1728433961196,0.00082,62292.0,62291.0,0.43994944]
["bitfinex","BTCUSD",1728433961437,0.00082,62292.0,62291.0,0.48773222]
["bitfinex","BTCUSD",1728433961673,0.00082,62292.0,62291.0,0.48673174]
["bitfinex","BTCUSD",1728433964284,0.00082,62292.0,62291.0,0.4867132]
["bitfinex","BTCUSD",1728433964758,0.00082,62292.0,62291.0,0.48670538]
["bitfinex","BTCUSD",1728433965483,0.00082,62292.0,62291.0,0.43894944]
["bitfinex","BTCUSD",1728433971224,0.00082,62292.0,62291.0,0.48671212]
["bitfinex","BTCUSD",1728433972293,0.00082,62292.0,62291.0,0.43894944]
["bitfinex","BTCUSD",1728433973183,0.00082,62292.0,62291.0,0.51059346]
["bitfinex","BTCUSD",1728433974341,0.00082,62292.0,62291.0,0.7087748]
["bitfinex","BTCUSD",1728433974630,0.00082,62292.0,62291.0,0.73265614]
["bitfinex","BTCUSD",1728433974866,0.00082,62292.0,62291.0,0.61324944]
["bitfinex","BTCUSD",1728433975805,0.00082,62292.0,62291.0,0.61424944]
["bitfinex","BTCUSD",1728433979250,0.00082,62292.0,62291.0,0.75753748]
["bitfinex","BTCUSD",1728433979745,0.00082,62292.0,62291.0,0.61424944]
["bitfinex","BTCUSD",1728433980687,0.00082,62292.0,62291.0,0.75782246]
["bitfinex","BTCUSD",1728433980915,0.00082,62292.0,62291.0,0.75782188]
["bitfinex","BTCUSD",1728433981365,0.00082,62292.0,62291.0,0.61424944]
["bitfinex","BTCUSD",1728433982092,0.00082,62292.0,62291.0,1.87854944]
["bitfinex","BTCUSD",1728433982598,0.00082,62292.0,62291.0,1.88054944]
["bitfinex","BTCUSD",1728433983520,0.00082,62292.0,62291.0,1.87854944]
["bitfinex","BTCUSD",1728433983748,0.00082,62292.0,62291.0,1.88054944]
["bitfinex","BTCUSD",1728433983978,0.00082,62292.0,62291.0,1.87854944]
["bitfinex","BTCUSD",1728433984212,0.00082,62292.0,62291.0,1.70424944]
["bitfinex","BTCUSD",1728433985106,0.00082,62292.0,62291.0,1.70324944]
["bitfinex","BTCUSD",1728433987861,0.00082,62292.0,62291.0,0.43894944]
["bitfinex","BTCUSD",1728433988093,0.00082,62292.0,62291.0,0.51894944]
["bitfinex","BTCUSD",1728433988580,0.00082,62292.0,62291.0,0.51694944]
["bitfinex","BTCUSD",1728433989241,0.00082,62292.0,62291.0,0.72927009]
["bitfinex","BTCUSD",1728433989493,0.00082,62292.0,62291.0,0.73427009]
["bitfinex","BTCUSD",1728433989750,0.00082,62292.0,62291.0,0.52194944]
["bitfinex","BTCUSD",1728433990233,0.00082,62292.0,62291.0,0.73827009]
["bitfinex","BTCUSD",1728433990464,0.00082,62292.0,62291.0,0.52594944]
["bitfinex","BTCUSD",1728433990711,0.00082,62292.0,62291.0,0.73859395]
["bitfinex","BTCUSD",1728433991692,0.00082,62292.0,62291.0,0.73865213]
["bitfinex","BTCUSD",1728433991929,0.00082,62292.0,62291.0,0.73825053]
["bitfinex","BTCUSD",1728433992407,0.00082,62292.0,62291.0,0.52554644]
["bitfinex","BTCUSD",1728433992643,0.00082,62292.0,62291.0,0.73831968]
["bitfinex","BTCUSD",1728433992880,0.00082,62292.0,62291.0,0.52554644]
["bitfinex","BTCUSD",1728433993847,0.00082,62292.0,62291.0,2.00265737]
["bitfinex","BTCUSD",1728433994072,0.00082,62292.0,62291.0,2.00265864]
["bitfinex","BTCUSD",1728433994296,0.00082,62292.0,62291.0,2.00270008]
["bitfinex","BTCUSD",1728433994772,0.00082,62292.0,62291.0,2.00269728]
["bitfinex","BTCUSD",1728433995246,0.00082,62292.0,62291.0,1.78984644]
["bitfinex","BTCUSD",1728433995726,0.00082,62292.0,62291.0,1.71184644]
["bitfinex","BTCUSD",1728433996445,0.00082,62292.0,62291.0,1.70284644]
["bitfinex","BTCUSD",1728433996670,0.00082,62292.0,62291.0,1.70484644]
["bitfinex","BTCUSD",1728433996908,0.00082,62292.0,62291.0,1.70584644]
["bitfinex","BTCUSD",1728433998838,0.00082,62292.0,62291.0,0.43954644]
["bitfinex","BTCUSD",1728433999099,0.00082,62292.0,62291.0,0.52454644]
["bitfinex","BTCUSD",1728433999338,0.00082,62292.0,62291.0,0.52254644]
["bitfinex","BTCUSD",1728434002626,0.00082,62292.0,62291.0,1.78684644]
["bitfinex","BTCUSD",1728434005873,0.00082,62292.0,62291.0,1.78848644]
["bitfinex","BTCUSD",1728434007328,0.00082,62292.0,62291.0,1.83860953]
["bitfinex","BTCUSD",1728434008509,0.001321,62299.0,62298.0,0.46804902]
["bitfinex","BTCUSD",1728434008768,0.001321,62299.0,62298.0,0.62346246]
["bitfinex","BTCUSD",1728434009006,0.001321,62299.0,62298.0,0.83659576]
["bitfinex","BTCUSD",1728434009519,0.001321,62299.0,62298.0,0.62346246]
["bitfinex","BTCUSD",1728434009760,0.001321,62299.0,62298.0,0.62446246]
["bitfinex","BTCUSD",1728434010282,0.006321,62299.0,62298.0,0.62546246]
["bitfinex","BTCUSD",1728434011008,0.006321,62299.0,62298.0,0.44093144]
["bitfinex","BTCUSD",1728434012224,0.02136935,62299.0,62298.0,0.44093144]
["bitfinex","BTCUSD",1728434012714,0.02136933,62299.0,62298.0,0.44093144]
["bitfinex","BTCUSD",1728434013945,0.006321,62299.0,62298.0,0.44093144]
["bitfinex","BTCUSD",1728434014186,0.20086933,62299.0,62298.0,0.41793144]
["bitfinex","BTCUSD",1728434016436,0.21291005,62299.0,62298.0,0.41793144]
["bitfinex","BTCUSD",1728434016656,0.21291005,62299.0,62298.0,0.56228859]
["bitfinex","BTCUSD",1728434016917,0.39744107,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434017135,0.39744389,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434018085,0.55285733,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434018934,0.40167461,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434020415,0.40166593,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434022997,0.40166593,62299.0,62298.0,0.2828673]
["bitfinex","BTCUSD",1728434023457,0.40166593,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434023682,0.40166593,62299.0,62298.0,0.28285855]
["bitfinex","BTCUSD",1728434027814,0.39743521,62299.0,62298.0,0.28285855]
["bitfinex","BTCUSD",1728434028052,0.55795121,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434028284,0.40167807,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434028483,0.56219407,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434029121,0.40167807,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434029329,0.55709151,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434030661,0.39741821,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434031739,0.40166107,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434037418,0.12998719,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434037647,0.102921,62299.0,62298.0,0.21059591]
["bitfinex","BTCUSD",1728434037856,0.02134131,62299.0,62298.0,0.21059591]
["bitfinex","BTCUSD",1728434038081,0.03335755,62299.0,62298.0,0.21059591]
["bitfinex","BTCUSD",1728434038740,0.03335755,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434039628,0.03335755,62299.0,62298.0,0.21058678]
["bitfinex","BTCUSD",1728434039846,0.03335755,62299.0,62298.0,0.2105869]
["bitfinex","BTCUSD",1728434040527,0.03335755,62299.0,62298.0,0.21058725]
["bitfinex","BTCUSD",1728434040982,0.03335755,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434041205,0.03336505,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434041645,0.03336505,62299.0,62298.0,0.21058638]
["bitfinex","BTCUSD",1728434042082,0.03336505,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434042556,0.03336505,62299.0,62298.0,0.23461907]
["bitfinex","BTCUSD",1728434042780,0.03336505,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434042996,0.31784057,62299.0,62298.0,0.21058675]
["bitfinex","BTCUSD",1728434043216,0.31784057,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434044520,0.32208541,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434044734,0.31006917,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434044946,0.32210133,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434046610,0.22215683,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434047402,0.39595683,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434047839,0.39595683,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434048474,0.3324004,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434048714,0.36373989,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434054372,0.36373989,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434055047,0.35170773,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434055448,0.36375106,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434058562,0.35173623,62299.0,62298.0,0.05009345]
["bitfinex","BTCUSD",1728434058810,0.36378128,62299.0,62298.0,0.05009345]
["bitfinex","BTCUSD",1728434060327,0.52429728,62299.0,62298.0,0.05009345]
["bitfinex","BTCUSD",1728434060508,0.52429728,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434060509,0.52929728,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434061862,0.52929381,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434062075,0.52929103,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434062298,0.21646095,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434062514,0.2501907,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434062758,0.03341611,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728434063031,0.03341611,62299.0,62298.0,0.49381835]
["bitfinex","BTCUSD",1728434063244,0.03341611,62299.0,62298.0,0.49763144]
["bitfinex","BTCUSD",1728434063928,0.02137384,62299.0,62298.0,0.49763144]
["bitfinex","BTCUSD",1728434065619,0.03340668,62299.0,62298.0,0.49763144]
["bitfinex","BTCUSD",1728434067090,0.02137384,62299.0,62298.0,0.64201419]
["bitfinex","BTCUSD",1728434067304,0.03340337,62299.0,62298.0,0.262518]
["bitfinex","BTCUSD",1728434067522,0.11301075,62299.0,62298.0,0.28284719]
["bitfinex","BTCUSD",1728434067746,0.03340337,62299.0,62298.0,0.28284719]
["bitfinex","BTCUSD",1728434067991,0.03764832,62299.0,62298.0,0.25878356]
["bitfinex","BTCUSD",1728434068621,0.03764832,62299.0,62298.0,0.09826556]
["bitfinex","BTCUSD",1728434068841,0.03764832,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434069058,0.1858988,62299.0,62298.0,0.0501374]
["bitfinex","BTCUSD",1728434069708,0.03764832,62299.0,62298.0,0.0501374]
["bitfinex","BTCUSD",1728434070963,0.06170558,62299.0,62298.0,0.0501374]
["bitfinex","BTCUSD",1728434072207,0.04665098,62299.0,62298.0,0.0501374]
["bitfinex","BTCUSD",1728434072410,0.06168567,62299.0,62298.0,0.0501374]
["bitfinex","BTCUSD",1728434073547,0.22220167,62299.0,62298.0,0.0501374]
["bitfinex","BTCUSD",1728434073744,0.37761511,62299.0,62298.0,0.0501374]
["bitfinex","BTCUSD",1728434073945,0.37761511,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434075569,0.37760261,62299.0,62298.0,0.002]
["bitfinex","BTCUSD",1728434076675,0.37760261,62299.0,62293.0,0.00164]
["bitfinex","BTCUSD",1728434076676,0.1746,62294.0,62293.0,0.00164]
["bitfinex","BTCUSD",1728434076884,0.66256867,62294.0,62293.0,0.00164]
["bitfinex","BTCUSD",1728434077702,0.66681362,62294.0,62293.0,0.00164]
["bitfinex","BTCUSD",1728434077909,0.66681362,62294.0,62293.0,0.00864]
["bitfinex","BTCUSD",1728434078139,0.160562,62281.0,62280.0,0.0497794]
["bitfinex","BTCUSD",1728434078417,0.38126922,62281.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728434078606,0.47468105,62281.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728434078809,0.31411905,62281.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728434079259,0.47468105,62281.0,62280.0,0.010642]
["bitfinex","BTCUSD",1728434079585,0.31411905,62281.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728434079787,0.3098741,62281.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728434080119,0.22070722,62281.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728434080351,0.22070722,62281.0,62280.0,0.162207]
["bitfinex","BTCUSD",1728434080553,0.22170722,62281.0,62280.0,0.009642]
["bitfinex","BTCUSD",1728434080729,0.22595217,62281.0,62280.0,0.009642]
["bitfinex","BTCUSD",1728434082013,0.22695217,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434082216,0.26951154,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434082642,0.28450625,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434084059,0.44506825,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434084763,0.28450625,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434085220,0.20820625,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434086362,0.20820625,62281.0,62280.0,0.176207]
["bitfinex","BTCUSD",1728434086583,0.20820625,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434087064,0.20820625,62281.0,62280.0,0.176207]
["bitfinex","BTCUSD",1728434087316,0.20820625,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434087528,0.20820625,62281.0,62280.0,0.176207]
["bitfinex","BTCUSD",1728434088176,0.20820625,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434088608,0.36876825,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434089044,0.20813638,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434089485,0.36869838,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434090605,0.45209838,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434090823,0.45409838,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434091957,0.45209838,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434092189,0.45409838,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434092413,0.41316556,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434092602,0.45207348,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434097478,0.45211229,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434098666,0.57318972,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434099567,0.57320516,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434100491,0.37372773,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434100732,0.43712588,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434101192,0.41314916,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434101409,0.15504221,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434101624,0.15504221,62281.0,62280.0,0.176207]
["bitfinex","BTCUSD",1728434101625,0.02896478,62281.0,62280.0,0.176207]
["bitfinex","BTCUSD",1728434101839,0.02896478,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434102059,0.2421415,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434102304,0.41808645,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434102987,0.40312386,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434103223,0.4181266,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434106287,0.4061431,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434106514,0.41816025,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434107719,0.3388153,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434108692,0.0816533,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434108936,0.20273073,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434109440,0.20697568,62281.0,62280.0,0.015642]
["bitfinex","BTCUSD",1728434110459,0.02903858,62281.0,62280.0,0.176207]
["bitfinex","BTCUSD",1728434112682,0.21348371,62281.0,62280.0,0.176207]
["bitfinex","BTCUSD",1728434112910,0.21248371,62281.0,62280.0,0.170207]
["bitfinex","BTCUSD",1728434113174,0.19846228,62281.0,62280.0,0.176207]
["bitfinex","BTCUSD",1728434113404,0.21351288,62281.0,62280.0,0.176207]
["bitfinex","BTCUSD",1728434113655,0.23436417,62281.0,62280.0,0.168207]
["bitfinex","BTCUSD",1728434113882,0.23536417,62281.0,62280.0,0.175207]
["bitfinex","BTCUSD",1728434114344,0.23436417,62281.0,62280.0,0.168207]
["bitfinex","BTCUSD",1728434114815,0.23536417,62281.0,62280.0,0.176207]
["bitfinex","BTCUSD",1728434115996,0.02806775,62281.0,62280.0,0.170207]
["bitfinex","BTCUSD",1728434116253,0.02906775,62281.0,62280.0,0.74653476]
["bitfinex","BTCUSD",1728434116588,0.002,62281.0,62280.0,0.62662044]
["bitfinex","BTCUSD",1728434117075,0.24207164,62291.0,62290.0,0.240839]
["bitfinex","BTCUSD",1728434117320,0.26911163,62291.0,62290.0,0.53849141]
["bitfinex","BTCUSD",1728434117558,0.02786099,62291.0,62290.0,0.53849141]
["bitfinex","BTCUSD",1728434118038,0.02786099,62291.0,62290.0,0.49045244]
["bitfinex","BTCUSD",1728434118294,0.02886099,62291.0,62290.0,0.5755109]
["bitfinex","BTCUSD",1728434118550,0.01684322,62291.0,62290.0,0.50345244]
["bitfinex","BTCUSD",1728434119274,0.01684322,62291.0,62290.0,0.5755109]
["bitfinex","BTCUSD",1728434119558,0.01784322,62291.0,62290.0,0.51745244]
["bitfinex","BTCUSD",1728434120260,0.01781776,62291.0,62290.0,0.5895109]
["bitfinex","BTCUSD",1728434120517,0.03804405,62291.0,62290.0,0.267839]
["bitfinex","BTCUSD",1728434120773,0.03804405,62291.0,62290.0,0.23558057]
["bitfinex","BTCUSD",1728434121253,0.03804405,62291.0,62290.0,0.187539]
["bitfinex","BTCUSD",1728434121557,0.03804405,62291.0,62290.0,0.23557895]
["bitfinex","BTCUSD",1728434121805,0.01781776,62291.0,62290.0,0.23557895]
["bitfinex","BTCUSD",1728434122277,0.01781776,62291.0,62290.0,0.187539]
["bitfinex","BTCUSD",1728434122518,0.01781776,62291.0,62290.0,0.23557709]
["bitfinex","BTCUSD",1728434124377,0.01781776,62291.0,62290.0,0.187539]
["bitfinex","BTCUSD",1728434124606,0.0176324,62291.0,62290.0,0.187539]
["bitfinex","BTCUSD",1728434130269,0.01761681,62291.0,62290.0,0.187539]
["bitfinex","BTCUSD",1728434130726,0.0176168,62291.0,62290.0,0.187539]
["bitfinex","BTCUSD",1728434131373,0.0176168,62291.0,62290.0,0.187539]
["bitfinex","BTCUSD",1728434131699,0.03782299,62291.0,62290.0,0.187539]
["bitfinex","BTCUSD",1728434131800,0.04980878,62291.0,62290.0,0.027]
["bitfinex","BTCUSD",1728434132013,0.14010878,62291.0,62290.0,0.027]
["bitfinex","BTCUSD",1728434132229,0.14435373,62291.0,62290.0,0.027]
["bitfinex","BTCUSD",1728434132444,0.14435373,62291.0,62290.0,0.187539]
["bitfinex","BTCUSD",1728434132671,0.14335373,62291.0,62290.0,0.173539]
["bitfinex","BTCUSD",1728434132929,0.14235373,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1728434133154,0.14235373,62291.0,62290.0,0.005]
["bitfinex","BTCUSD",1728434133364,0.14235373,62291.0,62290.0,0.007]
["bitfinex","BTCUSD",1728434133578,0.14335373,62291.0,62290.0,0.013]
["bitfinex","BTCUSD",1728434133789,0.14335373,62291.0,62290.0,0.006]
["bitfinex","BTCUSD",1728434134000,0.13910878,62291.0,62290.0,0.166539]
["bitfinex","BTCUSD",1728434134235,0.01362143,62291.0,62290.0,0.170539]
["bitfinex","BTCUSD",1728434134453,0.04059566,62291.0,62290.0,0.247339]
["bitfinex","BTCUSD",1728434134662,0.01662132,62291.0,62290.0,0.247339]
["bitfinex","BTCUSD",1728434135277,0.02861457,62291.0,62290.0,0.247339]
["bitfinex","BTCUSD",1728434137105,0.02861457,62291.0,62290.0,0.170539]
["bitfinex","BTCUSD",1728434137432,0.04992054,62291.0,62290.0,0.170539]
["bitfinex","BTCUSD",1728434137846,0.02861457,62291.0,62290.0,0.170539]
["bitfinex","BTCUSD",1728434140213,0.03285952,62291.0,62290.0,0.170539]
["bitfinex","BTCUSD",1728434140890,0.02086627,62291.0,62290.0,0.170539]
["bitfinex","BTCUSD",1728434141300,0.03287854,62291.0,62290.0,0.170539]
["bitfinex","BTCUSD",1728434143506,0.05691895,62291.0,62290.0,0.170539]
["bitfinex","BTCUSD",1728434143707,0.08105536,62291.0,62290.0,0.170539]
["bitfinex","BTCUSD",1728434144335,0.08105536,62291.0,62290.0,0.01]
["bitfinex","BTCUSD",1728434144579,0.24659136,62291.0,62290.0,0.01]
["bitfinex","BTCUSD",1728434145432,0.41749136,62291.0,62290.0,0.01]
["bitfinex","BTCUSD",1728434145660,0.41749136,62291.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728434145661,0.005,62282.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728434145885,0.23548349,62281.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728434146108,0.23972844,62281.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728434147555,0.38827817,62281.0,62280.0,0.009642]
["bitfinex","BTCUSD",1728434147793,0.54506283,62281.0,62280.0,0.009642]
["bitfinex","BTCUSD",1728434149306,0.55006283,62281.0,62280.0,0.006642]
["bitfinex","BTCUSD",1728434149517,0.72056283,62281.0,62280.0,0.006642]
["bitfinex","BTCUSD",1728434149716,0.72256283,62281.0,62280.0,0.006642]
["bitfinex","BTCUSD",1728434149939,0.72056283,62281.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728434150560,0.72056283,62281.0,62280.0,0.004642]
["bitfinex","BTCUSD",1728434151036,0.72056283,62281.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728434151292,0.005,62274.0,62269.0,0.24125064]
["bitfinex","BTCUSD",1728434151510,0.0959,62271.0,62269.0,0.24125064]
["bitfinex","BTCUSD",1728434151718,0.05104597,62270.0,62269.0,0.24125064]
["bitfinex","BTCUSD",1728434151939,0.05529092,62270.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728434152189,0.18444513,62268.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728434152401,0.2354911,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728434152615,0.23973605,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728434154321,0.23970372,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728434154791,0.23970372,62268.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728434155004,0.18444513,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728434155209,0.23545877,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728434155420,0.23545877,62264.0,62251.0,0.001642]
["bitfinex","BTCUSD",1728434155421,0.56177221,62264.0,62251.0,0.001642]
["bitfinex","BTCUSD",1728434155636,0.56177221,62264.0,62252.0,0.24125064]
["bitfinex","BTCUSD",1728434155637,0.34507913,62253.0,62252.0,0.24125064]
["bitfinex","BTCUSD",1728434155857,0.8776755,62253.0,62252.0,0.24125064]
["bitfinex","BTCUSD",1728434156080,0.8776755,62253.0,62244.0,0.00082]
["bitfinex","BTCUSD",1728434156081,0.005,62247.0,62244.0,0.00082]
["bitfinex","BTCUSD",1728434156292,0.5247392,62247.0,62244.0,0.00082]
["bitfinex","BTCUSD",1728434156514,0.5247392,62247.0,62234.0,0.167113]
["bitfinex","BTCUSD",1728434156515,0.326352,62237.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728434156735,0.34513613,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728434156953,0.55136174,62231.0,62230.0,0.24289264]
["bitfinex","BTCUSD",1728434157192,0.39067074,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728434157442,0.55135802,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728434157648,0.39066702,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728434157854,0.63913072,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728434158268,0.19938878,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728434158483,0.22322672,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728434158688,0.22747167,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728434158907,0.22847167,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728434159103,0.22847167,62231.0,62230.0,0.002642]
["bitfinex","BTCUSD",1728434159317,0.20363373,62231.0,62230.0,0.002642]
["bitfinex","BTCUSD",1728434159727,0.28850467,62231.0,62230.0,0.002642]
["bitfinex","BTCUSD",1728434159935,0.28850467,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728434160363,0.28425972,62231.0,62230.0,0.001642]
["bitfinex","BTCUSD",1728434160578,0.18444513,62231.0,62230.0,0.162336]
["bitfinex","BTCUSD",1728434160789,0.18444513,62231.0,62230.0,0.163336]
["bitfinex","BTCUSD",1728434160790,0.1993168,62231.0,62230.0,0.163336]
["bitfinex","BTCUSD",1728434161200,0.18444513,62231.0,62230.0,0.162336]
["bitfinex","BTCUSD",1728434161410,0.20438964,62231.0,62230.0,0.165336]
["bitfinex","BTCUSD",1728434161616,0.20438964,62231.0,62230.0,0.162336]
["bitfinex","BTCUSD",1728434161836,0.20438964,62231.0,62230.0,0.166336]
["bitfinex","BTCUSD",1728434162060,0.20438964,62231.0,62210.0,0.321491]
["bitfinex","BTCUSD",1728434162061,0.160724,62219.0,62210.0,0.321491]
["bitfinex","BTCUSD",1728434162395,0.160722,62219.0,62218.0,0.24125064]
["bitfinex","BTCUSD",1728434162535,0.160722,62219.0,62203.0,0.2664387]
["bitfinex","BTCUSD",1728434162536,0.005,62217.0,62203.0,0.2664387]
["bitfinex","BTCUSD",1728434162750,0.005,62217.0,62203.0,0.24125064]
["bitfinex","BTCUSD",1728434162751,0.005,62211.0,62203.0,0.24125064]
["bitfinex","BTCUSD",1728434162968,0.165743,62211.0,62210.0,0.24125064]
["bitfinex","BTCUSD",1728434163172,0.321492,62210.0,62203.0,0.24125064]
["bitfinex","BTCUSD",1728434163391,0.31165738,62211.0,62188.0,0.24125064]
["bitfinex","BTCUSD",1728434163392,0.160773,62200.0,62188.0,0.24125064]
["bitfinex","BTCUSD",1728434163652,0.34524513,62189.0,62188.0,0.24125064]
["bitfinex","BTCUSD",1728434163866,0.36006831,62189.0,62188.0,0.24125064]
["bitfinex","BTCUSD",1728434164086,0.30029144,62189.0,62181.0,0.24125064]
["bitfinex","BTCUSD",1728434164335,0.01482318,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1728434164795,0.19926831,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1728434165012,0.18444513,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1728434165859,0.18444513,62188.0,62187.0,0.161805]
["bitfinex","BTCUSD",1728434166728,0.005,62192.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728434166944,0.18444513,62190.0,62189.0,0.482395]
["bitfinex","BTCUSD",1728434167426,0.005,62197.0,62189.0,0.321595]
["bitfinex","BTCUSD",1728434167577,0.005,62197.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728434168245,0.18944513,62197.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728434168657,0.18944513,62197.0,62196.0,0.163781]
["bitfinex","BTCUSD",1728434168859,0.18944513,62197.0,62196.0,0.166781]
["bitfinex","BTCUSD",1728434169076,0.19044513,62197.0,62196.0,0.166781]
["bitfinex","BTCUSD",1728434169278,0.18944513,62197.0,62196.0,0.163781]
["bitfinex","BTCUSD",1728434169497,0.19044513,62197.0,62196.0,0.166781]
["bitfinex","BTCUSD",1728434169709,0.18544513,62197.0,62196.0,0.163781]
["bitfinex","BTCUSD",1728434170117,0.18444513,62197.0,62196.0,0.163781]
["bitfinex","BTCUSD",1728434170347,0.20338964,62197.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728434170580,0.01894451,62197.0,62196.0,0.163781]
["bitfinex","BTCUSD",1728434170798,0.02394451,62197.0,62196.0,0.003]
["bitfinex","BTCUSD",1728434171024,0.005,62196.0,62191.0,0.160792]
["bitfinex","BTCUSD",1728434171274,0.005,62196.0,62187.0,0.000822]
["bitfinex","BTCUSD",1728434171275,0.18444513,62189.0,62187.0,0.000822]
["bitfinex","BTCUSD",1728434171493,0.160833,62176.0,62175.0,0.26645104]
["bitfinex","BTCUSD",1728434171719,0.160833,62176.0,62175.0,0.24125064]
["bitfinex","BTCUSD",1728434171720,0.36136143,62176.0,62175.0,0.24125064]
["bitfinex","BTCUSD",1728434171950,0.36136143,62176.0,62166.0,0.321714]
["bitfinex","BTCUSD",1728434171951,0.21951773,62176.0,62166.0,0.321714]
["bitfinex","BTCUSD",1728434172179,0.21951773,62176.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728434172180,0.18444513,62172.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728434172408,0.18444513,62172.0,62168.0,0.321706]
["bitfinex","BTCUSD",1728434172657,0.00424495,62175.0,62168.0,0.321706]
["bitfinex","BTCUSD",1728434172658,0.27768915,62170.0,62168.0,0.321706]
["bitfinex","BTCUSD",1728434172880,0.27768915,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728434174270,0.27768915,62170.0,62162.0,0.321735]
["bitfinex","BTCUSD",1728434174271,0.29666406,62170.0,62162.0,0.321735]
["bitfinex","BTCUSD",1728434174499,0.01472996,62169.0,62162.0,0.321735]
["bitfinex","BTCUSD",1728434174718,0.7470008,62168.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728434174908,0.7470008,62168.0,62164.0,0.160864]
["bitfinex","BTCUSD",1728434175233,0.7470008,62168.0,62162.0,0.321735]
["bitfinex","BTCUSD",1728434175234,0.90241424,62168.0,62162.0,0.321735]
["bitfinex","BTCUSD",1728434175483,0.160885,62156.0,62155.0,0.000821]
["bitfinex","BTCUSD",1728434175713,0.62531275,62156.0,62155.0,0.000821]
["bitfinex","BTCUSD",1728434175935,0.65388413,62156.0,62155.0,0.000821]
["bitfinex","BTCUSD",1728434176647,1.35388413,62156.0,62155.0,0.000821]
["bitfinex","BTCUSD",1728434177140,1.36270721,62156.0,62155.0,0.000821]
["bitfinex","BTCUSD",1728434177381,1.35386066,62156.0,62155.0,0.000821]
["bitfinex","BTCUSD",1728434177603,1.35486066,62156.0,62155.0,0.000821]
["bitfinex","BTCUSD",1728434177819,1.03856222,62156.0,62155.0,0.000821]
["bitfinex","BTCUSD",1728434178084,0.71572483,62156.0,62155.0,0.161709]
["bitfinex","BTCUSD",1728434178302,0.701,62156.0,62155.0,0.161709]
["bitfinex","BTCUSD",1728434178966,0.005,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1728434179633,0.00635,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728434181659,0.00635,62158.0,62157.0,0.168882]
["bitfinex","BTCUSD",1728434182096,0.00635,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728434182314,0.00735,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728434183230,0.00835,62158.0,62157.0,0.42029544]
["bitfinex","BTCUSD",1728434183447,0.00835,62158.0,62157.0,0.41629544]
["bitfinex","BTCUSD",1728434183448,0.00735,62158.0,62157.0,0.41629544]
["bitfinex","BTCUSD",1728434183666,0.001644,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728434183879,0.01642437,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728434184106,0.03187409,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728434184341,0.03187409,62167.0,62160.0,0.160874]
["bitfinex","BTCUSD",1728434184342,0.160865,62164.0,62160.0,0.160874]
["bitfinex","BTCUSD",1728434184552,0.03843107,62163.0,62159.0,0.321754]
["bitfinex","BTCUSD",1728434184773,0.03843107,62163.0,62156.0,0.321767]
["bitfinex","BTCUSD",1728434184774,0.008,62158.0,62157.0,0.161882]
["bitfinex","BTCUSD",1728434184984,0.01478037,62158.0,62157.0,0.161882]
["bitfinex","BTCUSD",1728434185214,0.01478037,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728434185464,0.03843107,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728434185903,0.04643107,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728434186119,0.08333998,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728434186351,0.08333998,62158.0,62157.0,0.166882]
["bitfinex","BTCUSD",1728434186809,0.08347221,62158.0,62157.0,0.166882]
["bitfinex","BTCUSD",1728434187040,0.08347221,62158.0,62157.0,0.006]
["bitfinex","BTCUSD",1728434188121,0.08347221,62158.0,62157.0,0.167882]
["bitfinex","BTCUSD",1728434188122,0.08947221,62158.0,62157.0,0.167882]
["bitfinex","BTCUSD",1728434188379,0.0525633,62158.0,62157.0,0.167882]
["bitfinex","BTCUSD",1728434190110,0.014,62158.0,62157.0,0.167882]
["bitfinex","BTCUSD",1728434190327,0.05263139,62158.0,62157.0,0.167882]
["bitfinex","BTCUSD",1728434190993,0.20804483,62158.0,62157.0,0.007]
["bitfinex","BTCUSD",1728434191209,0.68855938,62158.0,62157.0,0.007]
["bitfinex","BTCUSD",1728434191420,0.160909,62147.0,62145.0,0.24125064]
["bitfinex","BTCUSD",1728434191632,0.05052736,62146.0,62145.0,0.24125064]
["bitfinex","BTCUSD",1728434191844,0.05052736,62146.0,62143.0,0.160917]
["bitfinex","BTCUSD",1728434192059,0.27768915,62144.0,62143.0,0.160917]
["bitfinex","BTCUSD",1728434192277,0.27768915,62144.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728434192278,0.32821651,62144.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728434192495,0.05052736,62143.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728434192701,0.27768915,62144.0,62142.0,0.160921]
["bitfinex","BTCUSD",1728434192918,0.05066434,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1728434193404,0.38318864,62144.0,62142.0,0.154921]
["bitfinex","BTCUSD",1728434193616,0.0506802,62143.0,62142.0,0.154921]
["bitfinex","BTCUSD",1728434194041,0.0506802,62143.0,62142.0,0.155743]
["bitfinex","BTCUSD",1728434194919,0.0516802,62143.0,62142.0,0.155743]
["bitfinex","BTCUSD",1728434195347,0.03875545,62143.0,62142.0,0.155743]
["bitfinex","BTCUSD",1728434195797,0.03975545,62143.0,62142.0,0.155743]
["bitfinex","BTCUSD",1728434196240,0.03875545,62143.0,62142.0,0.155743]
["bitfinex","BTCUSD",1728434196489,0.03975545,62143.0,62142.0,0.161743]
["bitfinex","BTCUSD",1728434196750,0.03975545,62143.0,62142.0,0.41715644]
["bitfinex","BTCUSD",1728434197025,0.03875545,62143.0,62142.0,0.41115644]
["bitfinex","BTCUSD",1728434197291,0.04375545,62143.0,62142.0,0.41215644]
["bitfinex","BTCUSD",1728434199497,0.04975545,62143.0,62142.0,0.41215644]
["bitfinex","BTCUSD",1728434200466,0.04975545,62143.0,62142.0,0.45972015]
["bitfinex","BTCUSD",1728434201256,0.04975545,62143.0,62142.0,0.41215644]
["bitfinex","BTCUSD",1728434201519,0.04975545,62143.0,62142.0,0.53046284]
["bitfinex","BTCUSD",1728434201766,0.04975545,62143.0,62142.0,0.41215644]
["bitfinex","BTCUSD",1728434202515,0.04975545,62143.0,62142.0,0.43515644]
["bitfinex","BTCUSD",1728434202768,0.01757145,62143.0,62142.0,0.43515644]
["bitfinex","BTCUSD",1728434203016,0.01757145,62143.0,62142.0,0.51875644]
["bitfinex","BTCUSD",1728434203017,4.5e-07,62143.0,62142.0,0.51875644]
["bitfinex","BTCUSD",1728434203289,4.5e-07,62143.0,62142.0,0.51775644]
["bitfinex","BTCUSD",1728434203508,4.5e-07,62143.0,62142.0,0.51975644]
["bitfinex","BTCUSD",1728434204034,4.5e-07,62143.0,62142.0,0.51775644]
["bitfinex","BTCUSD",1728434204308,0.24125064,62156.0,62155.0,0.1]
["bitfinex","BTCUSD",1728434204629,0.27735579,62156.0,62154.0,0.04778647]
["bitfinex","BTCUSD",1728434204826,0.03610515,62156.0,62152.0,0.04778647]
["bitfinex","BTCUSD",1728434205059,0.03610515,62156.0,62151.0,0.04778647]
["bitfinex","BTCUSD",1728434205060,0.01198009,62155.0,62151.0,0.04778647]
["bitfinex","BTCUSD",1728434205305,0.01198009,62154.0,62151.0,0.04778647]
["bitfinex","BTCUSD",1728434205556,0.02412506,62156.0,62153.0,0.04778647]
["bitfinex","BTCUSD",1728434205806,0.01198002,62155.0,62153.0,0.04778647]
["bitfinex","BTCUSD",1728434206043,0.01198002,62154.0,62153.0,0.04778647]
["bitfinex","BTCUSD",1728434206295,0.48193959,62154.0,62149.0,0.04778647]
["bitfinex","BTCUSD",1728434206567,0.160893,62153.0,62152.0,0.000822]
["bitfinex","BTCUSD",1728434206822,0.17287409,62153.0,62152.0,0.000822]
["bitfinex","BTCUSD",1728434207097,0.01198109,62153.0,62152.0,0.000822]
["bitfinex","BTCUSD",1728434207330,0.11622181,62153.0,62152.0,0.000822]
["bitfinex","BTCUSD",1728434207558,0.71198109,62153.0,62152.0,0.000822]
["bitfinex","BTCUSD",1728434209137,0.002,62154.0,62152.0,0.000822]
["bitfinex","BTCUSD",1728434209401,0.01198107,62153.0,62152.0,0.161717]
["bitfinex","BTCUSD",1728434209921,0.01998107,62153.0,62152.0,0.162717]
["bitfinex","BTCUSD",1728434210156,0.01198107,62153.0,62152.0,0.23371508]
["bitfinex","BTCUSD",1728434210412,0.01198107,62153.0,62152.0,0.21172025]
["bitfinex","BTCUSD",1728434210889,0.01198107,62153.0,62152.0,0.20972025]
["bitfinex","BTCUSD",1728434211120,0.03169918,62153.0,62152.0,0.21172025]
["bitfinex","BTCUSD",1728434211367,0.02498107,62153.0,62152.0,0.163717]
["bitfinex","BTCUSD",1728434211621,0.02498107,62153.0,62152.0,0.21172671]
["bitfinex","BTCUSD",1728434211890,0.02498107,62153.0,62152.0,0.163717]
["bitfinex","BTCUSD",1728434212226,0.02498107,62153.0,62152.0,0.23571969]
["bitfinex","BTCUSD",1728434212431,0.0249809,62153.0,62152.0,0.21173772]
["bitfinex","BTCUSD",1728434212934,0.04894389,62153.0,62152.0,0.21173772]
["bitfinex","BTCUSD",1728434213193,0.04894389,62153.0,62152.0,0.163717]
["bitfinex","BTCUSD",1728434213949,0.04894389,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434214228,0.74894389,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434214492,0.84042738,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434214976,1.01630555,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434215233,0.31632644,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434216278,0.15543344,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434216773,0.06394995,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434217012,0.06394995,62153.0,62152.0,0.163717]
["bitfinex","BTCUSD",1728434218426,0.013,62153.0,62152.0,0.163717]
["bitfinex","BTCUSD",1728434218686,0.05196482,62153.0,62152.0,0.163717]
["bitfinex","BTCUSD",1728434218938,0.05196482,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434218939,0.22484696,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434219187,0.33995577,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434219681,1.03995577,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434220231,1.29866921,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434220735,1.37586921,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728434221013,1.37586921,62153.0,62152.0,0.001822]
["bitfinex","BTCUSD",1728434221264,1.37086921,62153.0,62152.0,0.001822]
["bitfinex","BTCUSD",1728434221499,0.005,62151.0,62146.0,0.16091]
["bitfinex","BTCUSD",1728434221741,0.7,62149.0,62146.0,0.16091]
["bitfinex","BTCUSD",1728434221977,0.01498231,62148.0,62147.0,0.160907]
["bitfinex","BTCUSD",1728434222243,0.05093987,62148.0,62147.0,0.160907]
["bitfinex","BTCUSD",1728434222512,0.05093987,62148.0,62145.0,0.321825]
["bitfinex","BTCUSD",1728434222746,0.05093987,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728434223495,0.05093987,62147.0,62145.0,0.160912]
["bitfinex","BTCUSD",1728434223496,0.05094758,62147.0,62145.0,0.160912]
["bitfinex","BTCUSD",1728434223749,0.05094758,62146.0,62144.0,0.321832]
["bitfinex","BTCUSD",1728434224034,0.001,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728434224276,0.05294289,62147.0,62146.0,0.165911]
["bitfinex","BTCUSD",1728434224744,0.78286224,62147.0,62146.0,0.165911]
["bitfinex","BTCUSD",1728434225486,0.75094289,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728434226537,0.71398629,62147.0,62146.0,0.01]
["bitfinex","BTCUSD",1728434226782,0.72896631,62147.0,62146.0,0.01]
["bitfinex","BTCUSD",1728434226993,0.72896631,62147.0,62146.0,0.170911]
["bitfinex","BTCUSD",1728434227241,0.75293637,62147.0,62146.0,0.170911]
["bitfinex","BTCUSD",1728434227506,0.87434117,62147.0,62146.0,0.170911]
["bitfinex","BTCUSD",1728434227755,0.87434117,62147.0,62146.0,0.01]
["bitfinex","BTCUSD",1728434228274,0.75293468,62147.0,62146.0,0.170911]
["bitfinex","BTCUSD",1728434229007,0.05293468,62147.0,62146.0,0.170911]
["bitfinex","BTCUSD",1728434231564,0.05293468,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728434231565,0.07591949,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728434231831,0.07491949,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728434232081,0.06493446,62147.0,62146.0,0.33532444]
["bitfinex","BTCUSD",1728434232320,0.02597502,62147.0,62146.0,0.43532444]
["bitfinex","BTCUSD",1728434232538,0.02397502,62147.0,62146.0,0.61932444]
["bitfinex","BTCUSD",1728434232760,0.02397502,62147.0,62146.0,0.72069907]
["bitfinex","BTCUSD",1728434232972,0.02397502,62147.0,62146.0,0.69469907]
["bitfinex","BTCUSD",1728434233185,0.02397502,62147.0,62146.0,0.66860769]
["bitfinex","BTCUSD",1728434233395,0.04596697,62147.0,62146.0,0.66960769]
["bitfinex","BTCUSD",1728434233624,0.03896697,62147.0,62146.0,0.66860769]
["bitfinex","BTCUSD",1728434234077,0.02397502,62147.0,62146.0,0.66860769]
["bitfinex","BTCUSD",1728434234309,0.02397502,62147.0,62146.0,0.62632444]
["bitfinex","BTCUSD",1728434234529,0.02397502,62147.0,62146.0,0.61932444]
["bitfinex","BTCUSD",1728434234985,0.02697502,62147.0,62146.0,0.61932444]
["bitfinex","BTCUSD",1728434235236,0.02697502,62147.0,62146.0,0.71676738]
["bitfinex","BTCUSD",1728434235470,0.02697502,62147.0,62146.0,0.59632444]
["bitfinex","BTCUSD",1728434236456,0.02697502,62147.0,62146.0,0.35726415]
["bitfinex","BTCUSD",1728434236673,0.02697502,62147.0,62146.0,0.3331775]
["bitfinex","BTCUSD",1728434236900,0.04196904,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728434237160,0.04198353,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728434237607,0.05397781,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1728434240288,0.05397781,62147.0,62143.0,0.000823]
["bitfinex","BTCUSD",1728434240289,0.08715555,62147.0,62143.0,0.000823]
["bitfinex","BTCUSD",1728434240540,0.160916,62144.0,62143.0,0.000823]
["bitfinex","BTCUSD",1728434240784,0.21189381,62144.0,62143.0,0.000823]
["bitfinex","BTCUSD",1728434241025,0.3672966,62144.0,62143.0,0.000823]
["bitfinex","BTCUSD",1728434241269,0.50532361,62144.0,62143.0,0.000823]
["bitfinex","BTCUSD",1728434241523,0.51731495,62144.0,62143.0,0.000823]
["bitfinex","BTCUSD",1728434241780,0.52231495,62144.0,62143.0,0.000823]
["bitfinex","BTCUSD",1728434242023,0.52431495,62144.0,62143.0,0.000823]
["bitfinex","BTCUSD",1728434242707,0.52431495,62144.0,62143.0,0.003823]
["bitfinex","BTCUSD",1728434242925,0.52431495,62144.0,62143.0,0.007823]
["bitfinex","BTCUSD",1728434243141,0.52431495,62144.0,62143.0,0.000823]
["bitfinex","BTCUSD",1728434243578,0.52853796,62144.0,62143.0,0.007823]
["bitfinex","BTCUSD",1728434244019,0.52653796,62144.0,62143.0,0.007823]
["bitfinex","BTCUSD",1728434244253,0.51454662,62144.0,62143.0,0.007823]
["bitfinex","BTCUSD",1728434244488,0.36030232,62144.0,62143.0,0.007823]
["bitfinex","BTCUSD",1728434244728,0.37228368,62144.0,62143.0,0.007823]
["bitfinex","BTCUSD",1728434244974,0.65430626,62144.0,62143.0,0.007823]
["bitfinex","BTCUSD",1728434245431,0.65630626,62144.0,62143.0,0.007823]
["bitfinex","BTCUSD",1728434245652,0.8117197,62144.0,62143.0,0.007823]
["bitfinex","BTCUSD",1728434246502,1.0089197,62144.0,62143.0,0.007823]
["bitfinex","BTCUSD",1728434247365,1.1131197,62144.0,62143.0,0.007823]
["bitfinex","BTCUSD",1728434247604,1.1131197,62144.0,62133.0,0.000822]
["bitfinex","BTCUSD",1728434247605,0.52494157,62134.0,62133.0,0.000822]
["bitfinex","BTCUSD",1728434247827,0.94197681,62134.0,62133.0,0.000822]
["bitfinex","BTCUSD",1728434249270,0.94621422,62134.0,62133.0,0.000822]
["bitfinex","BTCUSD",1728434249569,0.52435757,62128.0,62121.0,0.0005]
["bitfinex","BTCUSD",1728434249826,0.82212525,62128.0,62121.0,0.0005]
["bitfinex","BTCUSD",1728434250125,0.9817761,62128.0,62121.0,0.0005]
["bitfinex","BTCUSD",1728434250610,0.007,62122.0,62121.0,0.0005]
["bitfinex","BTCUSD",1728434250612,0.007,62122.0,62117.0,0.005]
["bitfinex","BTCUSD",1728434250613,0.290983,62118.0,62117.0,0.005]
["bitfinex","BTCUSD",1728434250883,0.290983,62118.0,62107.0,0.24125064]
["bitfinex","BTCUSD",1728434250884,0.44580857,62108.0,62107.0,0.24125064]
["bitfinex","BTCUSD",1728434251136,0.63803521,62108.0,62107.0,0.24125064]
["bitfinex","BTCUSD",1728434251395,0.63803521,62108.0,62106.0,0.000822]
["bitfinex","BTCUSD",1728434251396,0.005,62107.0,62106.0,0.161837]
["bitfinex","BTCUSD",1728434251633,0.005,62107.0,62106.0,0.483866]
["bitfinex","BTCUSD",1728434251634,0.0388132,62107.0,62106.0,0.483866]
["bitfinex","BTCUSD",1728434252123,0.01492815,62107.0,62106.0,0.483866]
["bitfinex","BTCUSD",1728434252890,0.01692815,62107.0,62106.0,0.489866]
["bitfinex","BTCUSD",1728434253158,0.01592815,62107.0,62106.0,0.46473252]
["bitfinex","BTCUSD",1728434253412,0.005,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728434253675,0.03607829,62103.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728434253929,0.07481281,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1728434254225,0.01489789,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1728434254423,0.001,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1728434254652,0.01589101,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1728434255348,0.01589101,62107.0,62106.0,0.167015]
["bitfinex","BTCUSD",1728434255349,0.01689101,62107.0,62106.0,0.167015]
["bitfinex","BTCUSD",1728434255571,0.04310518,62107.0,62106.0,0.006]
["bitfinex","BTCUSD",1728434255787,0.06492047,62107.0,62102.0,0.322046]
["bitfinex","BTCUSD",1728434256021,0.01488464,62106.0,62102.0,0.322046]
["bitfinex","BTCUSD",1728434256255,0.01488464,62106.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728434256256,0.01488464,62105.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728434256510,0.01487847,62104.0,62103.0,0.483066]
["bitfinex","BTCUSD",1728434256775,0.01987847,62104.0,62101.0,0.0005]
["bitfinex","BTCUSD",1728434257007,0.1997061,62103.0,62102.0,0.009]
["bitfinex","BTCUSD",1728434257241,0.28266628,62103.0,62102.0,0.009]
["bitfinex","BTCUSD",1728434257738,0.12164328,62103.0,62102.0,0.009821]
["bitfinex","BTCUSD",1728434258214,0.12164328,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434258728,0.01487847,62103.0,62102.0,0.161846]
["bitfinex","BTCUSD",1728434258976,0.321986,62115.0,62102.0,0.161846]
["bitfinex","BTCUSD",1728434258977,0.24125064,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1728434259183,0.27990551,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1728434259660,0.03865487,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1728434259892,0.01486726,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1728434260116,0.001642,62118.0,62102.0,0.010821]
["bitfinex","BTCUSD",1728434260331,0.001642,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434260576,0.0165104,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434262582,0.0175104,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434262817,0.0165104,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434263057,0.04597748,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434263288,0.05197748,62118.0,62100.0,0.00032]
["bitfinex","BTCUSD",1728434263520,0.27816036,62117.0,62113.0,0.160994]
["bitfinex","BTCUSD",1728434263740,0.09855804,62116.0,62114.0,0.160992]
["bitfinex","BTCUSD",1728434263927,0.0148684,62115.0,62114.0,0.160992]
["bitfinex","BTCUSD",1728434264384,0.038692,62115.0,62114.0,0.160992]
["bitfinex","BTCUSD",1728434264613,0.0148684,62115.0,62114.0,0.160992]
["bitfinex","BTCUSD",1728434265098,0.160995,62114.0,62110.0,0.161004]
["bitfinex","BTCUSD",1728434265314,0.03869193,62113.0,62110.0,0.161004]
["bitfinex","BTCUSD",1728434265547,0.37763201,62116.0,62108.0,0.322017]
["bitfinex","BTCUSD",1728434265548,0.03869193,62112.0,62108.0,0.322017]
["bitfinex","BTCUSD",1728434265779,0.03869193,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1728434266010,0.15627757,62114.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434266226,0.05062046,62113.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434266437,0.03869193,62112.0,62105.0,0.322031]
["bitfinex","BTCUSD",1728434266646,0.03869193,62111.0,62110.0,0.161003]
["bitfinex","BTCUSD",1728434266886,0.31685229,62111.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434267110,0.161013,62107.0,62102.0,0.161843]
["bitfinex","BTCUSD",1728434267326,0.03869193,62106.0,62103.0,0.16102]
["bitfinex","BTCUSD",1728434267547,0.03869193,62105.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434267772,0.11501315,62104.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434268001,0.05062632,62103.0,62102.0,0.161844]
["bitfinex","BTCUSD",1728434268272,0.05062632,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434268520,0.21164832,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434268745,0.33197447,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434269660,0.17095247,62103.0,62102.0,0.004821]
["bitfinex","BTCUSD",1728434269887,0.33297447,62103.0,62102.0,0.004821]
["bitfinex","BTCUSD",1728434270102,0.49338791,62103.0,62102.0,0.004821]
["bitfinex","BTCUSD",1728434271234,0.49238791,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434271454,0.49338791,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434271672,0.49238791,62103.0,62102.0,0.002821]
["bitfinex","BTCUSD",1728434272139,0.49238791,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434272369,0.48738791,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434272591,0.17595247,62103.0,62102.0,0.002821]
["bitfinex","BTCUSD",1728434272803,0.33697447,62103.0,62102.0,0.002821]
["bitfinex","BTCUSD",1728434273230,0.17595247,62103.0,62102.0,0.002821]
["bitfinex","BTCUSD",1728434273493,0.05562632,62103.0,62102.0,0.163846]
["bitfinex","BTCUSD",1728434273715,0.37206176,62103.0,62102.0,0.002821]
["bitfinex","BTCUSD",1728434273943,0.37206176,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434274164,0.37206176,62103.0,62102.0,0.001821]
["bitfinex","BTCUSD",1728434274372,0.50149107,62103.0,62102.0,0.001821]
["bitfinex","BTCUSD",1728434274591,0.68702287,62103.0,62102.0,0.001821]
["bitfinex","BTCUSD",1728434274864,0.68702287,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434275070,0.68802287,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434275289,0.68802287,62103.0,62102.0,0.007821]
["bitfinex","BTCUSD",1728434275737,0.68902287,62103.0,62102.0,0.007821]
["bitfinex","BTCUSD",1728434276209,0.68902287,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434276210,0.64933094,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434276450,0.74549229,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434276658,0.77840619,62103.0,62102.0,0.000821]
["bitfinex","BTCUSD",1728434276869,0.168025,62102.0,62101.0,0.00036004]
["bitfinex","BTCUSD",1728434277082,0.51655227,62102.0,62101.0,0.00036004]
["bitfinex","BTCUSD",1728434277531,0.71285227,62102.0,62101.0,0.00036004]
["bitfinex","BTCUSD",1728434277745,0.95410291,62102.0,62101.0,0.00036004]
["bitfinex","BTCUSD",1728434277961,0.71285227,62102.0,62101.0,0.00036004]
["bitfinex","BTCUSD",1728434278398,0.71285227,62102.0,62101.0,0.00136004]
["bitfinex","BTCUSD",1728434278399,0.71385227,62102.0,62101.0,0.00136004]
["bitfinex","BTCUSD",1728434278887,0.71285227,62102.0,62101.0,0.00136004]
["bitfinex","BTCUSD",1728434279109,0.73585227,62102.0,62101.0,0.00136004]
["bitfinex","BTCUSD",1728434279318,0.74185227,62102.0,62101.0,0.00136004]
["bitfinex","BTCUSD",1728434279527,0.74685227,62102.0,62101.0,0.00136004]
["bitfinex","BTCUSD",1728434279734,1.44685227,62102.0,62101.0,0.00136004]
["bitfinex","BTCUSD",1728434281307,0.74685227,62102.0,62101.0,0.00218104]
["bitfinex","BTCUSD",1728434281536,0.57960475,62102.0,62101.0,0.00218104]
["bitfinex","BTCUSD",1728434281969,0.48330475,62102.0,62101.0,0.00218104]
["bitfinex","BTCUSD",1728434283226,0.50830475,62102.0,62101.0,0.00218104]
["bitfinex","BTCUSD",1728434283452,0.68640475,62102.0,62101.0,0.00218104]
["bitfinex","BTCUSD",1728434283667,0.6906497,62102.0,62101.0,0.00218104]
["bitfinex","BTCUSD",1728434283906,0.166048,62093.0,62092.0,0.000823]
["bitfinex","BTCUSD",1728434284117,0.55785955,62093.0,62092.0,0.000823]
["bitfinex","BTCUSD",1728434285273,0.55885955,62093.0,62092.0,0.005823]
["bitfinex","BTCUSD",1728434285923,0.55885955,62093.0,62092.0,0.002823]
["bitfinex","BTCUSD",1728434286138,0.66070409,62093.0,62092.0,0.002823]
["bitfinex","BTCUSD",1728434286355,0.68463155,62093.0,62092.0,0.002823]
["bitfinex","BTCUSD",1728434286579,0.68363155,62093.0,62092.0,0.000823]
["bitfinex","BTCUSD",1728434286796,0.69858621,62093.0,62092.0,0.000823]
["bitfinex","BTCUSD",1728434287222,0.69858621,62093.0,62092.0,0.002823]
["bitfinex","BTCUSD",1728434287430,0.71054853,62093.0,62092.0,0.002823]
["bitfinex","BTCUSD",1728434287648,0.71054853,62093.0,62092.0,0.000823]
["bitfinex","BTCUSD",1728434288073,0.71054853,62093.0,62092.0,0.002823]
["bitfinex","BTCUSD",1728434288292,0.71054853,62093.0,62092.0,0.004823]
["bitfinex","BTCUSD",1728434288725,0.71054853,62093.0,62092.0,0.002823]
["bitfinex","BTCUSD",1728434288941,0.36396873,62093.0,62092.0,0.004823]
["bitfinex","BTCUSD",1728434289159,0.36396873,62093.0,62092.0,0.000823]
["bitfinex","BTCUSD",1728434289364,0.31312429,62093.0,62092.0,0.000823]
["bitfinex","BTCUSD",1728434289577,0.51303953,62093.0,62092.0,0.002823]
["bitfinex","BTCUSD",1728434289796,0.35199153,62093.0,62092.0,0.002823]
["bitfinex","BTCUSD",1728434290019,0.05082646,62093.0,62092.0,0.163874]
["bitfinex","BTCUSD",1728434290242,0.05082646,62093.0,62092.0,0.002823]
["bitfinex","BTCUSD",1728434290483,0.05082646,62093.0,62092.0,0.003823]
["bitfinex","BTCUSD",1728434290697,0.05082646,62093.0,62092.0,0.164874]
["bitfinex","BTCUSD",1728434290919,0.05082646,62093.0,62092.0,0.163874]
["bitfinex","BTCUSD",1728434291152,0.5578197,62093.0,62092.0,0.002823]
["bitfinex","BTCUSD",1728434291388,0.3967717,62093.0,62092.0,0.001823]
["bitfinex","BTCUSD",1728434291661,0.62970507,62093.0,62092.0,0.001823]
["bitfinex","BTCUSD",1728434291907,0.05082646,62093.0,62092.0,0.003823]
["bitfinex","BTCUSD",1728434292162,0.05082646,62093.0,62092.0,0.165874]
["bitfinex","BTCUSD",1728434292379,0.05182646,62093.0,62092.0,0.170874]
["bitfinex","BTCUSD",1728434292593,0.0692131,62093.0,62092.0,0.170874]
["bitfinex","BTCUSD",1728434292874,0.08118399,62093.0,62092.0,0.009823]
["bitfinex","BTCUSD",1728434293103,0.08118399,62093.0,62092.0,0.170874]
["bitfinex","BTCUSD",1728434293528,0.08118399,62093.0,62092.0,0.166874]
["bitfinex","BTCUSD",1728434293742,0.08118399,62093.0,62092.0,0.169874]
["bitfinex","BTCUSD",1728434294457,0.08118399,62093.0,62092.0,0.166874]
["bitfinex","BTCUSD",1728434294681,0.08118399,62093.0,62092.0,0.170874]
["bitfinex","BTCUSD",1728434294905,0.26671579,62093.0,62092.0,0.009823]
["bitfinex","BTCUSD",1728434295121,0.42776379,62093.0,62092.0,0.009823]
["bitfinex","BTCUSD",1728434296893,0.58817723,62093.0,62092.0,0.009823]
["bitfinex","BTCUSD",1728434297379,0.58817723,62093.0,62089.0,0.000823]
["bitfinex","BTCUSD",1728434297380,0.166056,62090.0,62089.0,0.000823]
["bitfinex","BTCUSD",1728434297618,0.37234572,62090.0,62089.0,0.000823]
["bitfinex","BTCUSD",1728434297874,0.39153702,62090.0,62089.0,0.000823]
["bitfinex","BTCUSD",1728434298600,0.39253702,62090.0,62089.0,0.007823]
["bitfinex","BTCUSD",1728434299609,0.39253702,62090.0,62082.0,0.001]
["bitfinex","BTCUSD",1728434299610,0.166074,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1728434299847,0.55491581,62083.0,62071.0,0.24125064]
["bitfinex","BTCUSD",1728434300130,0.3516348,62072.0,62071.0,0.24125064]
["bitfinex","BTCUSD",1728434300374,0.261118,62066.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728434300694,0.52171738,62066.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728434300894,0.76172546,62066.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728434301143,0.41101282,62066.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728434301381,0.43597021,62066.0,62061.0,0.161629]
["bitfinex","BTCUSD",1728434301642,0.43597021,62066.0,62065.0,0.017333]
["bitfinex","BTCUSD",1728434301643,0.44497021,62066.0,62065.0,0.017333]
["bitfinex","BTCUSD",1728434301879,0.42001282,62066.0,62065.0,0.017333]
["bitfinex","BTCUSD",1728434302143,0.51107883,62066.0,62065.0,0.017333]
["bitfinex","BTCUSD",1728434302385,0.48112144,62066.0,62065.0,0.017333]
["bitfinex","BTCUSD",1728434302647,0.48212144,62066.0,62065.0,0.017333]
["bitfinex","BTCUSD",1728434302889,0.08006758,62066.0,62065.0,0.017333]
["bitfinex","BTCUSD",1728434303143,0.07006758,62066.0,62065.0,0.177454]
["bitfinex","BTCUSD",1728434303374,0.07206758,62066.0,62065.0,0.177454]
["bitfinex","BTCUSD",1728434303891,0.05087628,62066.0,62065.0,0.177454]
["bitfinex","BTCUSD",1728434304392,0.01496361,62066.0,62065.0,0.277454]
["bitfinex","BTCUSD",1728434304926,0.24125064,62080.0,62065.0,0.277454]
["bitfinex","BTCUSD",1728434304927,0.02392438,62078.0,62077.0,0.16109]
["bitfinex","BTCUSD",1728434305192,0.24125064,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434305433,0.29209981,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434305742,0.05084892,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434305933,0.06999146,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434306212,0.05084892,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434306701,0.05084892,62080.0,62079.0,0.31649844]
["bitfinex","BTCUSD",1728434306943,0.03988441,62080.0,62079.0,0.31649844]
["bitfinex","BTCUSD",1728434307435,0.01595554,62080.0,62079.0,0.31649844]
["bitfinex","BTCUSD",1728434307690,0.01695554,62080.0,62079.0,0.31849844]
["bitfinex","BTCUSD",1728434308168,0.01495554,62080.0,62079.0,0.31649844]
["bitfinex","BTCUSD",1728434308434,0.02395554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434308674,0.02295554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434309174,0.03195554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434309684,0.02395554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434310205,0.03095554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434310659,0.02395554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434310907,0.03095554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434311139,0.02195554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434311370,0.01495554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434311615,0.03095554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434311854,0.02195554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434312150,0.03095554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434312419,0.02195554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434312936,0.03095554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434313187,0.02195554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434313465,0.01495554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434313710,0.02195554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434314200,0.01495554,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434314464,0.009,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434314704,0.007,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1728434314955,0.007,62080.0,62079.0,0.31649844]
["bitfinex","BTCUSD",1728434315230,0.016,62080.0,62079.0,0.33949844]
["bitfinex","BTCUSD",1728434315470,0.007,62080.0,62079.0,0.53849844]
["bitfinex","BTCUSD",1728434315706,0.016,62080.0,62079.0,0.53849844]
["bitfinex","BTCUSD",1728434315944,0.007,62080.0,62079.0,0.58456487]
["bitfinex","BTCUSD",1728434316165,0.007,62080.0,62079.0,0.53649844]
["bitfinex","BTCUSD",1728434316388,0.017,62080.0,62079.0,0.58466055]
["bitfinex","BTCUSD",1728434317018,0.017,62080.0,62079.0,0.60859809]
["bitfinex","BTCUSD",1728434317281,0.01,62080.0,62079.0,0.60859809]
["bitfinex","BTCUSD",1728434317729,0.017,62080.0,62079.0,0.63263131]
["bitfinex","BTCUSD",1728434318180,0.01,62080.0,62079.0,0.63763131]
["bitfinex","BTCUSD",1728434318400,0.01,62080.0,62079.0,0.62382044]
["bitfinex","BTCUSD",1728434318616,0.018,62080.0,62079.0,0.62382044]
["bitfinex","BTCUSD",1728434319048,0.001644,62081.0,62080.0,0.007]
["bitfinex","BTCUSD",1728434319265,0.001642,62093.0,62092.0,0.261051]
["bitfinex","BTCUSD",1728434319695,0.01659378,62093.0,62092.0,0.261051]
["bitfinex","BTCUSD",1728434320348,0.001642,62093.0,62092.0,0.261051]
["bitfinex","BTCUSD",1728434321074,0.001642,62093.0,62092.0,0.41646444]
["bitfinex","BTCUSD",1728434321506,0.001642,62093.0,62092.0,0.41846444]
["bitfinex","BTCUSD",1728434321732,0.001642,62093.0,62092.0,0.42146444]
["bitfinex","BTCUSD",1728434322166,0.001642,62093.0,62092.0,0.41646444]
["bitfinex","BTCUSD",1728434322381,0.003642,62093.0,62092.0,0.42846444]
["bitfinex","BTCUSD",1728434322608,0.002642,62093.0,62092.0,0.42246444]
["bitfinex","BTCUSD",1728434323031,0.010642,62093.0,62092.0,0.42346444]
["bitfinex","BTCUSD",1728434324157,0.009642,62093.0,62092.0,0.41746444]
["bitfinex","BTCUSD",1728434324399,0.009642,62093.0,62092.0,0.41646444]
["bitfinex","BTCUSD",1728434324614,0.001642,62093.0,62092.0,0.41646444]
["bitfinex","BTCUSD",1728434324826,0.016642,62093.0,62092.0,0.41846444]
["bitfinex","BTCUSD",1728434325049,0.007642,62093.0,62092.0,0.41746444]
["bitfinex","BTCUSD",1728434325482,0.014642,62093.0,62092.0,0.41846444]
["bitfinex","BTCUSD",1728434326379,0.014642,62093.0,62092.0,0.163051]
["bitfinex","BTCUSD",1728434326824,0.02956743,62093.0,62092.0,0.163051]
["bitfinex","BTCUSD",1728434327287,0.02356743,62093.0,62092.0,0.162051]
["bitfinex","BTCUSD",1728434327562,0.01656743,62093.0,62092.0,0.31746444]
["bitfinex","BTCUSD",1728434327788,0.011642,62093.0,62092.0,0.31746444]
["bitfinex","BTCUSD",1728434327969,0.006642,62093.0,62092.0,0.39256444]
["bitfinex","BTCUSD",1728434328190,0.001642,62093.0,62092.0,0.39256444]
["bitfinex","BTCUSD",1728434328403,0.003642,62093.0,62092.0,0.39956444]
["bitfinex","BTCUSD",1728434328616,0.002642,62093.0,62092.0,0.39956444]
["bitfinex","BTCUSD",1728434329041,0.010642,62093.0,62092.0,0.39956444]
["bitfinex","BTCUSD",1728434329283,0.002642,62093.0,62092.0,0.39956444]
["bitfinex","BTCUSD",1728434329549,0.002642,62093.0,62092.0,0.168051]
["bitfinex","BTCUSD",1728434330378,0.002642,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1728434330379,0.01656521,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1728434330618,0.07997756,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1728434330886,0.07997756,62093.0,62081.0,0.24125064]
["bitfinex","BTCUSD",1728434330887,0.08497756,62093.0,62081.0,0.24125064]
["bitfinex","BTCUSD",1728434331118,0.04045234,62093.0,62091.0,0.161053]
["bitfinex","BTCUSD",1728434331414,0.03882441,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1728434331871,0.05077446,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1728434332110,0.05077446,62092.0,62082.0,0.322152]
["bitfinex","BTCUSD",1728434332111,0.50639344,62092.0,62087.0,0.161062]
["bitfinex","BTCUSD",1728434332356,0.25585837,62091.0,62087.0,0.161062]
["bitfinex","BTCUSD",1728434332614,0.25585837,62091.0,62079.0,0.000822]
["bitfinex","BTCUSD",1728434332615,0.09480437,62090.0,62079.0,0.000822]
["bitfinex","BTCUSD",1728434332872,0.23095201,62089.0,62084.0,0.161069]
["bitfinex","BTCUSD",1728434333141,0.23095201,62089.0,62079.0,0.000822]
["bitfinex","BTCUSD",1728434333142,0.06989301,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728434334371,0.09480437,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728434334603,0.09580437,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728434334841,0.09580437,62088.0,62087.0,0.164064]
["bitfinex","BTCUSD",1728434334842,0.06473577,62088.0,62087.0,0.164064]
["bitfinex","BTCUSD",1728434335041,0.09586882,62088.0,62087.0,0.164064]
["bitfinex","BTCUSD",1728434335561,0.15484173,62088.0,62087.0,0.003]
["bitfinex","BTCUSD",1728434336031,0.09586882,62088.0,62087.0,0.164064]
["bitfinex","BTCUSD",1728434336315,0.09591001,62088.0,62087.0,0.164064]
["bitfinex","BTCUSD",1728434338128,0.05603425,62088.0,62087.0,0.164064]
["bitfinex","BTCUSD",1728434338370,0.25041038,62088.0,62087.0,0.003]
["bitfinex","BTCUSD",1728434338612,0.52124001,62088.0,62087.0,0.003]
["bitfinex","BTCUSD",1728434338849,0.37934258,62088.0,62087.0,0.003]
["bitfinex","BTCUSD",1728434339102,0.37934258,62088.0,62087.0,0.164064]
["bitfinex","BTCUSD",1728434339346,0.07106681,62088.0,62087.0,0.003]
["bitfinex","BTCUSD",1728434340054,0.16107,62085.0,62081.0,0.161079]
["bitfinex","BTCUSD",1728434340296,0.02494615,62082.0,62079.0,0.32299]
["bitfinex","BTCUSD",1728434340544,0.07006681,62081.0,62080.0,0.161082]
["bitfinex","BTCUSD",1728434340775,0.07006681,62081.0,62079.0,0.32299]
["bitfinex","BTCUSD",1728434340776,0.1855318,62080.0,62079.0,0.161907]
["bitfinex","BTCUSD",1728434340997,0.1855318,62080.0,62079.0,0.000822]
["bitfinex","BTCUSD",1728434340998,0.25559861,62080.0,62079.0,0.000822]
["bitfinex","BTCUSD",1728434341222,0.33214621,62080.0,62079.0,0.161907]
["bitfinex","BTCUSD",1728434341474,0.30720006,62080.0,62079.0,0.161907]
["bitfinex","BTCUSD",1728434341706,0.30717466,62080.0,62079.0,0.161907]
["bitfinex","BTCUSD",1728434342861,0.07004141,62080.0,62079.0,0.161907]
["bitfinex","BTCUSD",1728434343623,0.07104141,62080.0,62079.0,0.165907]
["bitfinex","BTCUSD",1728434343830,0.07104141,62080.0,62079.0,0.168907]
["bitfinex","BTCUSD",1728434344045,0.05187784,62080.0,62079.0,0.168907]
["bitfinex","BTCUSD",1728434344475,0.07101666,62080.0,62079.0,0.168907]
["bitfinex","BTCUSD",1728434344687,0.07099328,62080.0,62079.0,0.168907]
["bitfinex","BTCUSD",1728434344893,0.08295624,62080.0,62079.0,0.168907]
["bitfinex","BTCUSD",1728434345312,0.05183945,62080.0,62079.0,0.168907]
["bitfinex","BTCUSD",1728434345521,0.03987723,62080.0,62079.0,0.168907]
["bitfinex","BTCUSD",1728434345735,0.01595278,62080.0,62079.0,0.168907]
["bitfinex","BTCUSD",1728434346158,0.001,62080.0,62079.0,0.168907]
["bitfinex","BTCUSD",1728434346365,0.001,62080.0,62079.0,0.32432044]
["bitfinex","BTCUSD",1728434346828,0.24125064,62091.0,62079.0,0.15623544]
["bitfinex","BTCUSD",1728434347045,0.24125064,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728434347046,0.2655399,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728434347254,0.2655399,62091.0,62087.0,0.322123]
["bitfinex","BTCUSD",1728434347255,0.24125064,62091.0,62087.0,0.322123]
["bitfinex","BTCUSD",1728434347465,0.1855318,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728434347684,0.19749536,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728434347912,0.23638035,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728434348162,0.07038421,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728434348365,0.05084855,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728434348997,0.03888499,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728434349339,0.05084983,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728434349748,0.05084983,62088.0,62087.0,0.165064]
["bitfinex","BTCUSD",1728434350173,0.05184983,62088.0,62087.0,0.169064]
["bitfinex","BTCUSD",1728434350374,0.07724481,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728434350574,0.07724481,62088.0,62087.0,0.163064]
["bitfinex","BTCUSD",1728434350820,0.07724481,62088.0,62087.0,0.168064]
["bitfinex","BTCUSD",1728434351036,0.07724481,62088.0,62086.0,0.161065]
["bitfinex","BTCUSD",1728434351254,0.05084983,62087.0,62086.0,0.161065]
["bitfinex","BTCUSD",1728434351502,0.08096578,62087.0,62086.0,0.161065]
["bitfinex","BTCUSD",1728434351706,0.10790139,62087.0,62086.0,0.161065]
["bitfinex","BTCUSD",1728434351924,0.10790139,62087.0,62081.0,0.322157]
["bitfinex","BTCUSD",1728434351925,0.11987076,62087.0,62081.0,0.322157]
["bitfinex","BTCUSD",1728434352151,0.03890045,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728434352383,0.08330052,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728434352590,0.05086982,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728434353242,0.05086982,62086.0,62085.0,0.236869]
["bitfinex","BTCUSD",1728434353463,0.01496171,62086.0,62085.0,0.236869]
["bitfinex","BTCUSD",1728434353701,0.01496171,62086.0,62085.0,0.240869]
["bitfinex","BTCUSD",1728434353962,0.01496171,62086.0,62085.0,0.243869]
["bitfinex","BTCUSD",1728434354201,0.01496171,62086.0,62085.0,0.240869]
["bitfinex","BTCUSD",1728434354638,0.01496171,62086.0,62085.0,0.39528244]
["bitfinex","BTCUSD",1728434354856,0.01497232,62086.0,62085.0,0.39528244]
["bitfinex","BTCUSD",1728434355895,0.01597232,62086.0,62085.0,0.40128244]
["bitfinex","BTCUSD",1728434356290,0.01597232,62086.0,62085.0,0.39828244]
["bitfinex","BTCUSD",1728434356736,0.01597232,62086.0,62085.0,0.40328244]
["bitfinex","BTCUSD",1728434356947,0.01597232,62086.0,62085.0,0.247869]
["bitfinex","BTCUSD",1728434357584,0.01597232,62086.0,62085.0,0.40328244]
["bitfinex","BTCUSD",1728434358005,0.01597976,62086.0,62085.0,0.40328244]
["bitfinex","BTCUSD",1728434358864,0.01597976,62086.0,62085.0,0.39228244]
["bitfinex","BTCUSD",1728434359081,0.01497976,62086.0,62085.0,0.39228244]
["bitfinex","BTCUSD",1728434359300,0.01697976,62086.0,62085.0,0.41828244]
["bitfinex","BTCUSD",1728434359516,0.01597976,62086.0,62085.0,0.40428244]
["bitfinex","BTCUSD",1728434359702,0.01497976,62086.0,62085.0,0.39228244]
["bitfinex","BTCUSD",1728434360385,0.01497976,62086.0,62085.0,0.39328244]
["bitfinex","BTCUSD",1728434360812,0.01497976,62086.0,62085.0,0.39428244]
["bitfinex","BTCUSD",1728434361028,0.01497976,62086.0,62085.0,0.39328244]
["bitfinex","BTCUSD",1728434362390,0.02297976,62086.0,62085.0,0.39428244]
["bitfinex","BTCUSD",1728434363038,0.02297976,62086.0,62085.0,0.162069]
["bitfinex","BTCUSD",1728434363248,0.05395497,62086.0,62085.0,0.163069]
["bitfinex","BTCUSD",1728434363458,0.02997976,62086.0,62085.0,0.163069]
["bitfinex","BTCUSD",1728434363873,0.05395429,62086.0,62085.0,0.163069]
["bitfinex","BTCUSD",1728434364086,0.02997976,62086.0,62085.0,0.163069]
["bitfinex","BTCUSD",1728434364301,0.05395429,62086.0,62085.0,0.163069]
["bitfinex","BTCUSD",1728434364946,0.0659405,62086.0,62085.0,0.163069]
["bitfinex","BTCUSD",1728434365181,0.11292579,62086.0,62085.0,0.163069]
["bitfinex","BTCUSD",1728434365390,0.13789207,62086.0,62085.0,0.163069]
["bitfinex","BTCUSD",1728434365601,0.13089207,62086.0,62085.0,0.162069]
["bitfinex","BTCUSD",1728434366055,0.13189207,62086.0,62085.0,0.170069]
["bitfinex","BTCUSD",1728434366269,0.10692579,62086.0,62085.0,0.170069]
["bitfinex","BTCUSD",1728434366477,0.09792579,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728434366874,0.09892579,62086.0,62085.0,0.176069]
["bitfinex","BTCUSD",1728434367133,0.09792579,62086.0,62085.0,0.166069]
["bitfinex","BTCUSD",1728434367352,0.09956979,62086.0,62085.0,0.166069]
["bitfinex","BTCUSD",1728434367569,0.07276153,62086.0,62085.0,0.172069]
["bitfinex","BTCUSD",1728434367757,0.09773168,62086.0,62085.0,0.172069]
["bitfinex","BTCUSD",1728434367996,0.0977316,62086.0,62085.0,0.172069]
["bitfinex","BTCUSD",1728434368237,0.07276153,62086.0,62085.0,0.172069]
["bitfinex","BTCUSD",1728434368448,0.08269909,62086.0,62085.0,0.172069]
["bitfinex","BTCUSD",1728434369165,0.08269909,62086.0,62085.0,0.167069]
["bitfinex","BTCUSD",1728434369406,0.08269909,62086.0,62085.0,0.162069]
["bitfinex","BTCUSD",1728434369677,0.08369909,62086.0,62085.0,0.008]
["bitfinex","BTCUSD",1728434369912,0.24376509,62086.0,62085.0,0.007]
["bitfinex","BTCUSD",1728434370402,0.25809057,62086.0,62085.0,0.001]
["bitfinex","BTCUSD",1728434370648,0.4896591,62086.0,62085.0,0.001]
["bitfinex","BTCUSD",1728434370882,0.58329955,62086.0,62085.0,0.005]
["bitfinex","BTCUSD",1728434371123,0.322141,62085.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434371326,0.1855318,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434371578,0.26572095,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434373176,0.42979795,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434373414,0.26572095,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434373655,0.75291139,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434373924,0.91456977,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434374161,0.91956977,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434374397,0.91756977,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434374665,0.91456977,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434374922,0.91032483,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434375179,0.75491139,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434375416,0.75582946,62082.0,62081.0,0.001822]
["bitfinex","BTCUSD",1728434375668,0.75382946,62082.0,62081.0,0.001822]
["bitfinex","BTCUSD",1728434375906,0.76382946,62082.0,62081.0,0.001822]
["bitfinex","BTCUSD",1728434378352,0.88276371,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434378604,0.74378796,62082.0,62081.0,0.001822]
["bitfinex","BTCUSD",1728434378861,0.74778796,62082.0,62081.0,0.001822]
["bitfinex","BTCUSD",1728434379095,0.23147916,62082.0,62081.0,0.001822]
["bitfinex","BTCUSD",1728434379328,0.39755616,62082.0,62081.0,0.001822]
["bitfinex","BTCUSD",1728434379608,0.08106572,62082.0,62081.0,0.001822]
["bitfinex","BTCUSD",1728434379892,0.10599781,62082.0,62081.0,0.162901]
["bitfinex","BTCUSD",1728434380145,0.04990697,62082.0,62081.0,0.162901]
["bitfinex","BTCUSD",1728434380666,0.011,62082.0,62081.0,0.162901]
["bitfinex","BTCUSD",1728434380983,0.02596145,62082.0,62081.0,0.162901]
["bitfinex","BTCUSD",1728434381169,0.01996145,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434381402,0.04489998,62082.0,62081.0,0.166901]
["bitfinex","BTCUSD",1728434381872,0.04389998,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434382586,0.03889998,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434382822,0.01596145,62082.0,62081.0,0.166901]
["bitfinex","BTCUSD",1728434383062,0.01496145,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434383327,0.01696145,62082.0,62081.0,0.175901]
["bitfinex","BTCUSD",1728434383845,0.03989965,62082.0,62081.0,0.006822]
["bitfinex","BTCUSD",1728434384122,0.2252008,62082.0,62081.0,0.015822]
["bitfinex","BTCUSD",1728434384384,0.2252008,62082.0,62081.0,0.176901]
["bitfinex","BTCUSD",1728434384385,0.0636072,62082.0,62081.0,0.176901]
["bitfinex","BTCUSD",1728434384904,0.09472365,62082.0,62081.0,0.176901]
["bitfinex","BTCUSD",1728434385148,0.07457527,62082.0,62081.0,0.167901]
["bitfinex","BTCUSD",1728434385400,0.09272655,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434385644,0.071019,62082.0,62081.0,0.166901]
["bitfinex","BTCUSD",1728434385857,0.070019,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434386311,0.071019,62082.0,62081.0,0.166901]
["bitfinex","BTCUSD",1728434386545,0.071019,62082.0,62081.0,0.173901]
["bitfinex","BTCUSD",1728434386825,0.072019,62082.0,62081.0,0.173901]
["bitfinex","BTCUSD",1728434387051,0.071019,62082.0,62081.0,0.166901]
["bitfinex","BTCUSD",1728434387265,0.11553846,62082.0,62081.0,0.166901]
["bitfinex","BTCUSD",1728434387543,0.11653846,62082.0,62081.0,0.172901]
["bitfinex","BTCUSD",1728434387773,0.11653846,62082.0,62081.0,0.011822]
["bitfinex","BTCUSD",1728434388023,0.11653846,62082.0,62081.0,0.005822]
["bitfinex","BTCUSD",1728434388024,0.2709519,62082.0,62081.0,0.005822]
["bitfinex","BTCUSD",1728434388271,0.4330289,62082.0,62081.0,0.010822]
["bitfinex","BTCUSD",1728434389004,0.4320289,62082.0,62081.0,0.005822]
["bitfinex","BTCUSD",1728434389263,0.4330289,62082.0,62081.0,0.010822]
["bitfinex","BTCUSD",1728434389511,0.4320289,62082.0,62081.0,0.005822]
["bitfinex","BTCUSD",1728434389765,0.5125289,62082.0,62081.0,0.003822]
["bitfinex","BTCUSD",1728434390021,0.5125289,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434390266,0.5125289,62082.0,62081.0,0.002822]
["bitfinex","BTCUSD",1728434390520,0.5135289,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434391018,0.5171729,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434391255,0.5141729,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434391693,0.5161729,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434392206,0.5161729,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434392207,0.073663,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434392744,0.074663,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434392994,0.073663,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434393250,0.074663,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434393791,0.03576335,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434394037,0.07471907,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434394275,0.05556779,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434394537,0.0747507,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434394766,0.09972809,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434396444,0.0747507,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434397874,0.09849667,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434399416,0.09549667,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434399638,0.0717507,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434399860,0.0727507,62082.0,62081.0,0.170901]
["bitfinex","BTCUSD",1728434400324,0.0727682,62082.0,62081.0,0.170901]
["bitfinex","BTCUSD",1728434400551,0.06080404,62082.0,62081.0,0.009822]
["bitfinex","BTCUSD",1728434400776,0.13392252,62082.0,62081.0,0.170901]
["bitfinex","BTCUSD",1728434401003,0.14591428,62082.0,62081.0,0.170901]
["bitfinex","BTCUSD",1728434401257,0.14591428,62082.0,62081.0,0.166901]
["bitfinex","BTCUSD",1728434402600,0.14491428,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434402860,0.14591428,62082.0,62081.0,0.166901]
["bitfinex","BTCUSD",1728434403100,0.0727958,62082.0,62081.0,0.170901]
["bitfinex","BTCUSD",1728434403538,0.02183082,62082.0,62081.0,0.170901]
["bitfinex","BTCUSD",1728434403765,0.03682399,62082.0,62081.0,0.170901]
["bitfinex","BTCUSD",1728434403986,0.07280293,62082.0,62081.0,0.170901]
["bitfinex","BTCUSD",1728434404445,0.07280293,62082.0,62081.0,0.247501]
["bitfinex","BTCUSD",1728434404656,0.07280293,62082.0,62081.0,0.40291444]
["bitfinex","BTCUSD",1728434404929,0.05361416,62082.0,62081.0,0.40291444]
["bitfinex","BTCUSD",1728434405167,0.04162118,62082.0,62081.0,0.40291444]
["bitfinex","BTCUSD",1728434405819,0.04162118,62082.0,62081.0,0.247501]
["bitfinex","BTCUSD",1728434406112,0.04062118,62082.0,62081.0,0.238501]
["bitfinex","BTCUSD",1728434406327,0.04062118,62082.0,62081.0,0.240501]
["bitfinex","BTCUSD",1728434406328,0.06961352,62082.0,62081.0,0.240501]
["bitfinex","BTCUSD",1728434407003,0.0496251,62082.0,62081.0,0.239501]
["bitfinex","BTCUSD",1728434407217,0.05261928,62082.0,62081.0,0.239501]
["bitfinex","BTCUSD",1728434407437,0.05561679,62082.0,62081.0,0.241501]
["bitfinex","BTCUSD",1728434407657,0.04062406,62082.0,62081.0,0.241501]
["bitfinex","BTCUSD",1728434408738,0.04062406,62082.0,62081.0,0.2877335]
["bitfinex","BTCUSD",1728434409179,0.04162406,62082.0,62081.0,0.2967335]
["bitfinex","BTCUSD",1728434409413,0.04062406,62082.0,62081.0,0.28673158]
["bitfinex","BTCUSD",1728434409639,0.04262406,62082.0,62081.0,0.30773158]
["bitfinex","BTCUSD",1728434409851,0.04262406,62082.0,62081.0,0.41491444]
["bitfinex","BTCUSD",1728434410073,0.04162406,62082.0,62081.0,0.40391444]
["bitfinex","BTCUSD",1728434410292,0.003644,62082.0,62081.0,0.48726031]
["bitfinex","BTCUSD",1728434410545,0.01863773,62082.0,62081.0,0.53791444]
["bitfinex","BTCUSD",1728434410770,0.003644,62082.0,62081.0,0.53791444]
["bitfinex","BTCUSD",1728434410985,0.003644,62082.0,62081.0,0.54291444]
["bitfinex","BTCUSD",1728434411930,0.002644,62082.0,62081.0,0.53291444]
["bitfinex","BTCUSD",1728434412147,0.002644,62082.0,62081.0,0.67760619]
["bitfinex","BTCUSD",1728434412364,0.002644,62082.0,62081.0,0.53891444]
["bitfinex","BTCUSD",1728434412577,0.002644,62082.0,62081.0,0.53291444]
["bitfinex","BTCUSD",1728434412796,0.006644,62082.0,62081.0,0.49891444]
["bitfinex","BTCUSD",1728434413067,0.02162904,62082.0,62081.0,0.43991025]
["bitfinex","BTCUSD",1728434413292,0.02163021,62082.0,62081.0,0.41580641]
["bitfinex","BTCUSD",1728434413514,0.02163021,62082.0,62081.0,0.338501]
["bitfinex","BTCUSD",1728434413731,0.02162965,62082.0,62081.0,0.338501]
["bitfinex","BTCUSD",1728434413947,0.02662965,62082.0,62081.0,0.338501]
["bitfinex","BTCUSD",1728434414378,0.02162965,62082.0,62081.0,0.5662137]
["bitfinex","BTCUSD",1728434414609,0.02162965,62082.0,62081.0,0.49891444]
["bitfinex","BTCUSD",1728434415254,0.006644,62082.0,62081.0,0.49891444]
["bitfinex","BTCUSD",1728434415681,0.010644,62082.0,62081.0,0.49891444]
["bitfinex","BTCUSD",1728434416335,0.010644,62082.0,62081.0,0.57120303]
["bitfinex","BTCUSD",1728434417789,0.010644,62082.0,62081.0,0.56620303]
["bitfinex","BTCUSD",1728434418687,0.02562739,62082.0,62081.0,0.56620303]
["bitfinex","BTCUSD",1728434418948,0.010644,62082.0,62081.0,0.49891444]
["bitfinex","BTCUSD",1728434419191,0.010644,62082.0,62081.0,0.6194237]
["bitfinex","BTCUSD",1728434419472,0.010644,62082.0,62081.0,0.52191444]
["bitfinex","BTCUSD",1728434419957,0.010644,62082.0,62081.0,0.6424237]
["bitfinex","BTCUSD",1728434420476,0.010644,62082.0,62081.0,0.6374237]
["bitfinex","BTCUSD",1728434420711,0.010644,62082.0,62081.0,0.6424237]
["bitfinex","BTCUSD",1728434420949,0.010644,62082.0,62081.0,0.52191444]
["bitfinex","BTCUSD",1728434421194,0.010644,62082.0,62081.0,0.53255844]
["bitfinex","BTCUSD",1728434422664,0.010644,62082.0,62081.0,0.62525844]
["bitfinex","BTCUSD",1728434423126,0.010644,62082.0,62081.0,0.49891444]
["bitfinex","BTCUSD",1728434423676,0.010644,62082.0,62081.0,0.51369618]
["bitfinex","BTCUSD",1728434423919,0.010644,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434423920,0.02563324,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434424157,0.04961465,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434429475,0.06161653,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434430540,0.02564997,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434430763,0.0616643,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434433990,0.07049613,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434434209,0.07053581,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434436125,0.08975845,62082.0,62081.0,0.161901]
["bitfinex","BTCUSD",1728434436363,0.26775845,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434437000,0.42883545,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434437216,0.42583545,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434437430,0.42607718,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434437659,0.58249062,62082.0,62081.0,0.008822]
["bitfinex","BTCUSD",1728434438205,0.58149062,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434438411,0.58449062,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434438652,0.58249062,62082.0,62081.0,0.000822]
["bitfinex","BTCUSD",1728434439065,0.58249062,62082.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434439066,0.161118,62067.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434439332,0.1855318,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434439525,0.57219697,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434439736,0.74649697,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434440714,0.74649697,62066.0,62065.0,0.019154]
["bitfinex","BTCUSD",1728434440970,0.3140956,62066.0,62065.0,0.019154]
["bitfinex","BTCUSD",1728434441165,0.05507424,62066.0,62065.0,0.180275]
["bitfinex","BTCUSD",1728434441339,0.05507424,62066.0,62065.0,0.178275]
["bitfinex","BTCUSD",1728434441575,0.07004007,62066.0,62065.0,0.178275]
["bitfinex","BTCUSD",1728434441734,0.04491115,62066.0,62065.0,0.179275]
["bitfinex","BTCUSD",1728434442299,0.04791115,62066.0,62065.0,0.179275]
["bitfinex","BTCUSD",1728434442706,0.03891115,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434442908,0.07331843,62066.0,62065.0,0.178275]
["bitfinex","BTCUSD",1728434443047,0.07431843,62066.0,62065.0,0.187275]
["bitfinex","BTCUSD",1728434443878,0.07331843,62066.0,62065.0,0.178275]
["bitfinex","BTCUSD",1728434444106,0.05187413,62066.0,62065.0,0.185275]
["bitfinex","BTCUSD",1728434444284,0.05187413,62066.0,62065.0,0.191275]
["bitfinex","BTCUSD",1728434444481,0.23740593,62066.0,62065.0,0.024154]
["bitfinex","BTCUSD",1728434444681,0.64082093,62066.0,62065.0,0.024154]
["bitfinex","BTCUSD",1728434444880,0.65995131,62066.0,62065.0,0.024154]
["bitfinex","BTCUSD",1728434445087,0.78528658,62066.0,62065.0,0.024154]
["bitfinex","BTCUSD",1728434445696,0.78428658,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434445918,0.78528658,62066.0,62065.0,0.026154]
["bitfinex","BTCUSD",1728434446130,0.7651562,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434446497,0.7671562,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434447105,0.7711562,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434447514,0.7671562,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434447931,0.7691562,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434448156,0.75711642,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434448365,0.7690652,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434448775,0.75898084,62066.0,62065.0,0.017154]
["bitfinex","BTCUSD",1728434448986,0.47182658,62066.0,62058.0,0.22003564]
["bitfinex","BTCUSD",1728434449181,0.36731677,62065.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728434449383,0.05078233,62064.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728434449588,0.05078233,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1728434449792,0.03883355,62062.0,62060.0,0.161134]
["bitfinex","BTCUSD",1728434449995,0.03883355,62061.0,62060.0,0.161134]
["bitfinex","BTCUSD",1728434450198,0.01493598,62061.0,62060.0,0.161134]
["bitfinex","BTCUSD",1728434451011,0.01493598,62061.0,62060.0,0.165134]
["bitfinex","BTCUSD",1728434451224,0.01493598,62061.0,62060.0,0.170134]
["bitfinex","BTCUSD",1728434451738,0.0975,62074.0,62070.0,0.161108]
["bitfinex","BTCUSD",1728434451946,0.3065454,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1728434452192,0.05078687,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1728434452854,0.03883701,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1728434453270,0.01493731,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1728434453723,0.01493731,62071.0,62070.0,0.164108]
["bitfinex","BTCUSD",1728434453923,0.01493731,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1728434454369,0.01593731,62071.0,62070.0,0.170108]
["bitfinex","BTCUSD",1728434454803,0.001,62071.0,62070.0,0.43142144]
["bitfinex","BTCUSD",1728434455027,0.001,62071.0,62070.0,0.53642144]
["bitfinex","BTCUSD",1728434455463,0.002,62071.0,62070.0,0.63762144]
["bitfinex","BTCUSD",1728434455680,0.001,62071.0,62070.0,0.62862144]
["bitfinex","BTCUSD",1728434455894,0.001644,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1728434456132,0.001644,62082.0,62081.0,0.31649244]
["bitfinex","BTCUSD",1728434456814,0.001644,62082.0,62081.0,0.32149244]
["bitfinex","BTCUSD",1728434457037,0.001644,62082.0,62081.0,0.44449244]
["bitfinex","BTCUSD",1728434457747,0.001644,62082.0,62081.0,0.44549244]
["bitfinex","BTCUSD",1728434457956,0.007644,62082.0,62081.0,0.44649244]
["bitfinex","BTCUSD",1728434459439,0.007644,62082.0,62081.0,0.52679244]
["bitfinex","BTCUSD",1728434459869,0.007644,62082.0,62081.0,0.52479244]
["bitfinex","BTCUSD",1728434460560,0.007644,62082.0,62081.0,0.52679244]
["bitfinex","BTCUSD",1728434460998,0.007644,62082.0,62081.0,0.52479244]
["bitfinex","BTCUSD",1728434461883,0.007644,62082.0,62081.0,0.41849244]
["bitfinex","BTCUSD",1728434462111,0.007644,62082.0,62081.0,0.163079]
["bitfinex","BTCUSD",1728434462544,0.02258232,62082.0,62081.0,0.163079]
["bitfinex","BTCUSD",1728434462768,0.007644,62082.0,62081.0,0.163079]
["bitfinex","BTCUSD",1728434464122,0.02258371,62082.0,62081.0,0.163079]
["bitfinex","BTCUSD",1728434466486,0.0225843,62082.0,62081.0,0.163079]
["bitfinex","BTCUSD",1728434466931,0.22909211,62082.0,62081.0,0.002]
["bitfinex","BTCUSD",1728434467138,0.2320193,62082.0,62081.0,0.002]
["bitfinex","BTCUSD",1728434467351,0.24396992,62082.0,62081.0,0.002]
["bitfinex","BTCUSD",1728434467566,0.39904692,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1728434467772,0.35734884,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1728434467977,0.35734884,62082.0,62081.0,0.006]
["bitfinex","BTCUSD",1728434468184,0.2825758,62082.0,62081.0,0.006]
["bitfinex","BTCUSD",1728434468397,0.2825758,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1728434468614,0.47053811,62082.0,62078.0,0.161086]
["bitfinex","BTCUSD",1728434468886,0.30946111,62082.0,62078.0,0.161086]
["bitfinex","BTCUSD",1728434469107,0.33335914,62082.0,62081.0,0.006]
["bitfinex","BTCUSD",1728434469271,0.42529063,62082.0,62079.0,0.161083]
["bitfinex","BTCUSD",1728434469748,0.42529063,62082.0,62080.0,0.161081]
["bitfinex","BTCUSD",1728434469961,0.01493627,62081.0,62080.0,0.161081]
["bitfinex","BTCUSD",1728434470218,0.01194904,62081.0,62079.0,0.32217]
["bitfinex","BTCUSD",1728434470444,0.01194904,62081.0,62080.0,0.161082]
["bitfinex","BTCUSD",1728434470656,0.097044,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1728434470863,0.097044,62082.0,62079.0,0.161084]
["bitfinex","BTCUSD",1728434471078,0.097044,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1728434471523,0.001644,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1728434472262,0.001644,62082.0,62080.0,0.322164]
["bitfinex","BTCUSD",1728434472465,0.001644,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1728434472988,0.001644,62082.0,62081.0,0.162079]
["bitfinex","BTCUSD",1728434473194,0.001644,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1728434473571,0.001644,62082.0,62081.0,0.162079]
["bitfinex","BTCUSD",1728434474264,0.001644,62082.0,62081.0,0.163079]
["bitfinex","BTCUSD",1728434477329,0.001644,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1728434477548,0.002644,62082.0,62081.0,0.171079]
["bitfinex","BTCUSD",1728434479329,0.002644,62082.0,62081.0,0.181079]
["bitfinex","BTCUSD",1728434480876,0.002644,62082.0,62081.0,0.02]
["bitfinex","BTCUSD",1728434481106,0.03360997,62082.0,62081.0,0.02]
["bitfinex","BTCUSD",1728434481337,0.31587903,62082.0,62081.0,0.02]
["bitfinex","BTCUSD",1728434481584,0.15488434,62082.0,62081.0,0.02]
["bitfinex","BTCUSD",1728434481814,0.1399803,62082.0,62081.0,0.02]
["bitfinex","BTCUSD",1728434482048,0.1399803,62082.0,62081.0,0.181079]
["bitfinex","BTCUSD",1728434482276,0.15497072,62082.0,62081.0,0.181079]
["bitfinex","BTCUSD",1728434482539,0.15497072,62082.0,62081.0,0.02]
["bitfinex","BTCUSD",1728434482769,0.15397072,62082.0,62080.0,0.161082]
["bitfinex","BTCUSD",1728434483019,0.05624474,62081.0,62080.0,0.161082]
["bitfinex","BTCUSD",1728434483270,0.161085,62079.0,62075.0,0.161095]
["bitfinex","BTCUSD",1728434483515,0.10646669,62081.0,62066.0,0.1]
["bitfinex","BTCUSD",1728434483516,0.02499977,62076.0,62066.0,0.1]
["bitfinex","BTCUSD",1728434483729,0.02499991,62076.0,62075.0,0.483285]
["bitfinex","BTCUSD",1728434483953,0.02499991,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1728434483954,0.06500265,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1728434484216,0.06500276,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1728434485551,0.06500276,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434485975,0.07700276,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434486187,0.07300276,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434486413,0.07300276,62076.0,62075.0,0.003821]
["bitfinex","BTCUSD",1728434486414,0.25053456,62076.0,62075.0,0.003821]
["bitfinex","BTCUSD",1728434486841,0.41162656,62076.0,62075.0,0.006821]
["bitfinex","BTCUSD",1728434487256,0.50952656,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434487467,0.50951911,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434487685,0.49750848,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434488167,0.50950201,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434488389,0.50950013,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434488613,0.50949896,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434489304,0.15415459,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434489524,0.05625459,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434489744,0.08124683,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434489967,0.08124649,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434490401,0.05625459,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434490828,0.05625459,62076.0,62075.0,0.169916]
["bitfinex","BTCUSD",1728434491278,0.05725459,62076.0,62075.0,0.177916]
["bitfinex","BTCUSD",1728434491497,0.08226602,62076.0,62075.0,0.177916]
["bitfinex","BTCUSD",1728434491709,0.03806681,62076.0,62075.0,0.177916]
["bitfinex","BTCUSD",1728434492132,0.03806681,62076.0,62075.0,0.43832944]
["bitfinex","BTCUSD",1728434492133,0.02798428,62076.0,62075.0,0.43832944]
["bitfinex","BTCUSD",1728434492345,0.02798428,62076.0,62075.0,0.51332944]
["bitfinex","BTCUSD",1728434492346,0.01599192,62076.0,62075.0,0.51332944]
["bitfinex","BTCUSD",1728434492648,0.01599192,62076.0,62075.0,0.53632944]
["bitfinex","BTCUSD",1728434492861,1e-06,62076.0,62075.0,0.53632944]
["bitfinex","BTCUSD",1728434493093,0.001644,62082.0,62075.0,0.53632944]
["bitfinex","BTCUSD",1728434493094,0.001644,62082.0,62081.0,0.166079]
["bitfinex","BTCUSD",1728434493322,0.01665202,62082.0,62081.0,0.63002424]
["bitfinex","BTCUSD",1728434493552,0.01665202,62082.0,62081.0,0.70872424]
["bitfinex","BTCUSD",1728434493553,0.001644,62082.0,62081.0,0.70872424]
["bitfinex","BTCUSD",1728434494252,0.001644,62082.0,62081.0,0.80495981]
["bitfinex","BTCUSD",1728434494677,0.005644,62082.0,62081.0,0.80495981]
["bitfinex","BTCUSD",1728434494914,0.005644,62082.0,62081.0,0.89645981]
["bitfinex","BTCUSD",1728434495550,0.005644,62082.0,62081.0,0.89847852]
["bitfinex","BTCUSD",1728434495779,0.005644,62082.0,62081.0,0.89647852]
["bitfinex","BTCUSD",1728434496206,0.005644,62082.0,62081.0,0.80222424]
["bitfinex","BTCUSD",1728434496416,1e-06,62082.0,62081.0,0.80222424]
["bitfinex","BTCUSD",1728434497055,1e-06,62082.0,62081.0,0.9465776]
["bitfinex","BTCUSD",1728434497265,1e-06,62082.0,62081.0,0.80222424]
["bitfinex","BTCUSD",1728434498117,0.001644,62086.0,62085.0,0.291069]
["bitfinex","BTCUSD",1728434498341,0.001644,62086.0,62085.0,0.63201424]
["bitfinex","BTCUSD",1728434499092,0.001644,62086.0,62085.0,1.97241424]
["bitfinex","BTCUSD",1728434499093,1e-06,62086.0,62085.0,1.97241424]
["bitfinex","BTCUSD",1728434499302,1e-06,62086.0,62085.0,1.97041424]
["bitfinex","BTCUSD",1728434499487,1e-06,62086.0,62085.0,1.97241424]
["bitfinex","BTCUSD",1728434499764,1e-06,62086.0,62085.0,1.97456336]
["bitfinex","BTCUSD",1728434500013,1e-06,62086.0,62085.0,1.78488244]
["bitfinex","BTCUSD",1728434501351,1e-06,62086.0,62085.0,1.88112989]
["bitfinex","BTCUSD",1728434503227,1e-06,62086.0,62085.0,1.78488244]
["bitfinex","BTCUSD",1728434503435,1e-06,62086.0,62085.0,1.88109527]
["bitfinex","BTCUSD",1728434503654,1e-06,62086.0,62085.0,0.61679527]
["bitfinex","BTCUSD",1728434503909,1e-06,62086.0,62085.0,0.31648244]
["bitfinex","BTCUSD",1728434504113,1e-06,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728434504325,0.01496973,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728434505210,0.01496973,62086.0,62085.0,0.172069]
["bitfinex","BTCUSD",1728434505416,0.01596973,62086.0,62085.0,0.172069]
["bitfinex","BTCUSD",1728434506117,0.01496973,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728434506334,0.01496973,62086.0,62085.0,0.163069]
["bitfinex","BTCUSD",1728434506769,0.01496973,62086.0,62085.0,0.174069]
["bitfinex","BTCUSD",1728434506982,0.01496973,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728434507204,1e-06,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728434507420,0.01496948,62086.0,62085.0,0.164069]
["bitfinex","BTCUSD",1728434507635,0.01496948,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728434508068,0.01496948,62086.0,62085.0,0.174069]
["bitfinex","BTCUSD",1728434508295,0.01496948,62086.0,62085.0,0.177069]
["bitfinex","BTCUSD",1728434508784,0.01496948,62086.0,62085.0,0.174069]
["bitfinex","BTCUSD",1728434508994,0.01596948,62086.0,62085.0,0.185069]
["bitfinex","BTCUSD",1728434510725,0.01596948,62086.0,62085.0,0.18589]
["bitfinex","BTCUSD",1728434511361,0.10674387,62086.0,62085.0,0.18589]
["bitfinex","BTCUSD",1728434511746,0.10674406,62086.0,62085.0,0.18589]
["bitfinex","BTCUSD",1728434512171,0.10574406,62086.0,62085.0,0.17489]
["bitfinex","BTCUSD",1728434512387,0.10574406,62086.0,62085.0,0.17989]
["bitfinex","BTCUSD",1728434512593,0.01496948,62086.0,62085.0,0.16689]
["bitfinex","BTCUSD",1728434512932,0.01496948,62086.0,62085.0,0.16789]
["bitfinex","BTCUSD",1728434513161,0.01496948,62086.0,62085.0,0.16189]
["bitfinex","BTCUSD",1728434513564,0.01496948,62086.0,62085.0,0.16789]
["bitfinex","BTCUSD",1728434514013,0.01497239,62086.0,62085.0,0.16789]
["bitfinex","BTCUSD",1728434514471,0.01497239,62086.0,62085.0,0.17289]
["bitfinex","BTCUSD",1728434515622,0.02695221,62086.0,62085.0,0.17289]
["bitfinex","BTCUSD",1728434516767,0.02695221,62086.0,62085.0,0.011821]
["bitfinex","BTCUSD",1728434516974,0.05620313,62086.0,62085.0,0.011821]
["bitfinex","BTCUSD",1728434517208,0.08115545,62086.0,62085.0,0.17289]
["bitfinex","BTCUSD",1728434517430,0.03703204,62086.0,62085.0,0.17289]
["bitfinex","BTCUSD",1728434517645,0.05620849,62086.0,62085.0,0.17289]
["bitfinex","BTCUSD",1728434517888,0.03703204,62086.0,62085.0,0.17289]
["bitfinex","BTCUSD",1728434518105,0.05620851,62086.0,62085.0,0.17289]
["bitfinex","BTCUSD",1728434518313,0.05620851,62086.0,62085.0,0.16789]
["bitfinex","BTCUSD",1728434518743,0.08116083,62086.0,62085.0,0.007821]
["bitfinex","BTCUSD",1728434518946,0.03703204,62086.0,62085.0,0.007821]
["bitfinex","BTCUSD",1728434519159,0.03703204,62086.0,62085.0,0.16789]
["bitfinex","BTCUSD",1728434519352,0.05622019,62086.0,62085.0,0.16789]
["bitfinex","BTCUSD",1728434519582,0.08120535,62086.0,62085.0,0.16189]
["bitfinex","BTCUSD",1728434520083,0.08120535,62086.0,62085.0,0.16389]
["bitfinex","BTCUSD",1728434520279,0.05622019,62086.0,62085.0,0.16189]
["bitfinex","BTCUSD",1728434520491,0.05622019,62086.0,62085.0,0.005821]
["bitfinex","BTCUSD",1728434520698,0.08120611,62086.0,62085.0,0.16689]
["bitfinex","BTCUSD",1728434521142,0.08120611,62086.0,62085.0,0.16389]
["bitfinex","BTCUSD",1728434521409,0.05622019,62086.0,62085.0,0.16489]
["bitfinex","BTCUSD",1728434521825,0.08121117,62086.0,62085.0,0.16489]
["bitfinex","BTCUSD",1728434522057,0.08121117,62086.0,62085.0,0.003821]
["bitfinex","BTCUSD",1728434522280,0.05622019,62086.0,62085.0,0.16489]
["bitfinex","BTCUSD",1728434522958,0.05622019,62086.0,62085.0,0.16289]
["bitfinex","BTCUSD",1728434523273,0.03116897,62086.0,62085.0,0.001821]
["bitfinex","BTCUSD",1728434523463,0.24972743,62086.0,62085.0,0.001821]
["bitfinex","BTCUSD",1728434523692,0.24972743,62086.0,62085.0,0.003821]
["bitfinex","BTCUSD",1728434523968,0.24972743,62086.0,62085.0,0.005821]
["bitfinex","BTCUSD",1728434524177,0.22465457,62086.0,62085.0,0.005821]
["bitfinex","BTCUSD",1728434524358,0.24972713,62086.0,62085.0,0.005821]
["bitfinex","BTCUSD",1728434524565,0.24972713,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728434524566,0.50394057,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728434524778,0.58948292,62086.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728434524991,0.1855318,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434525245,0.22258418,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434525472,0.45363451,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434525893,0.62747686,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434526254,0.57670668,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434526939,0.22584053,62076.0,62075.0,0.000821]
["bitfinex","BTCUSD",1728434527168,0.08120404,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434527418,0.02697152,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434528203,0.02797152,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434528711,0.02697152,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434528952,0.02797152,62076.0,62075.0,0.168916]
["bitfinex","BTCUSD",1728434529460,0.02797152,62076.0,62075.0,0.176916]
["bitfinex","BTCUSD",1728434529677,0.02797152,62076.0,62075.0,0.168916]
["bitfinex","BTCUSD",1728434530392,0.02697152,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434531847,0.03705238,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434532331,0.03805238,62076.0,62075.0,0.173916]
["bitfinex","BTCUSD",1728434532564,0.01297982,62076.0,62075.0,0.173916]
["bitfinex","BTCUSD",1728434532780,0.06206809,62076.0,62075.0,0.173916]
["bitfinex","BTCUSD",1728434533199,0.10628488,62076.0,62075.0,0.181916]
["bitfinex","BTCUSD",1728434533679,0.0802803,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434533884,0.10528488,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434534082,0.06106809,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434534286,0.10528665,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434534497,0.06206809,62076.0,62075.0,0.177916]
["bitfinex","BTCUSD",1728434534706,0.06206809,62076.0,62075.0,0.169916]
["bitfinex","BTCUSD",1728434534913,0.06106809,62076.0,62075.0,0.161916]
["bitfinex","BTCUSD",1728434535334,0.06206809,62076.0,62075.0,0.167916]
["bitfinex","BTCUSD",1728434535530,0.11489409,62076.0,62075.0,0.167916]
["bitfinex","BTCUSD",1728434535742,0.08988951,62076.0,62075.0,0.167916]
["bitfinex","BTCUSD",1728434535947,0.08128224,62076.0,62075.0,0.167916]
["bitfinex","BTCUSD",1728434536163,0.08128224,62076.0,62075.0,0.174916]
["bitfinex","BTCUSD",1728434536598,0.06206809,62076.0,62075.0,0.174916]
["bitfinex","BTCUSD",1728434538270,0.36540143,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434538480,0.42769031,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434538890,0.43191322,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434539094,0.3446027,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434540339,0.31340318,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434540557,0.3446275,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434541544,0.34040459,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434542054,0.17931259,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434543748,0.16011659,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434544383,0.50651244,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434545687,0.34542044,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434545900,0.4236214,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434546113,0.2625294,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434546324,0.4236214,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434547214,0.82028548,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434547439,0.84144828,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434547662,0.84568565,62076.0,62075.0,0.013821]
["bitfinex","BTCUSD",1728434548543,0.3466498,62066.0,62058.0,0.24207164]
["bitfinex","BTCUSD",1728434548755,0.58239264,62066.0,62058.0,0.24207164]
["bitfinex","BTCUSD",1728434548973,0.73780608,62066.0,62059.0,0.161135]
["bitfinex","BTCUSD",1728434549184,0.73780608,62066.0,62058.0,0.24207164]
["bitfinex","BTCUSD",1728434549567,0.73780608,62066.0,62059.0,0.161135]
["bitfinex","BTCUSD",1728434549884,0.0803294,62066.0,62065.0,0.161942]
["bitfinex","BTCUSD",1728434550597,0.0873294,62066.0,62065.0,0.162942]
["bitfinex","BTCUSD",1728434552009,0.0803294,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434552204,0.39426732,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434552434,0.39426732,62066.0,62065.0,0.008821]
["bitfinex","BTCUSD",1728434552435,0.64478076,62066.0,62065.0,0.008821]
["bitfinex","BTCUSD",1728434552835,0.64578076,62066.0,62065.0,0.008821]
["bitfinex","BTCUSD",1728434553073,0.64478076,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434553246,0.64378076,62066.0,62065.0,0.001821]
["bitfinex","BTCUSD",1728434553477,0.64384641,62066.0,62065.0,0.001821]
["bitfinex","BTCUSD",1728434553809,0.64371404,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434554016,0.63171783,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434554230,0.08726289,62066.0,62065.0,0.001821]
["bitfinex","BTCUSD",1728434554413,0.08726289,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434554414,0.08026289,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434554856,0.08326289,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434555479,0.24438089,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434555891,0.25038089,62066.0,62065.0,0.001821]
["bitfinex","BTCUSD",1728434556096,0.35841676,62066.0,62065.0,0.001821]
["bitfinex","BTCUSD",1728434556309,0.5078302,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434556730,0.5108302,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434556935,0.49162063,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434557348,0.51080899,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434560089,0.43056731,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434560297,0.47961614,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434560505,0.49160514,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434560733,0.51078754,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434563471,0.45563993,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434563724,0.51079554,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434563945,0.08622823,62066.0,62065.0,0.161942]
["bitfinex","BTCUSD",1728434564187,0.0859845,62066.0,62065.0,0.161942]
["bitfinex","BTCUSD",1728434564654,0.06679994,62066.0,62065.0,0.161942]
["bitfinex","BTCUSD",1728434565103,0.06404367,62066.0,62065.0,0.161942]
["bitfinex","BTCUSD",1728434565542,0.06104367,62066.0,62065.0,0.161942]
["bitfinex","BTCUSD",1728434565805,0.06104367,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434566028,0.15322747,62066.0,62065.0,0.166942]
["bitfinex","BTCUSD",1728434566708,0.08023662,62066.0,62065.0,0.161942]
["bitfinex","BTCUSD",1728434566941,0.08024394,62066.0,62065.0,0.163942]
["bitfinex","BTCUSD",1728434567158,0.06105099,62066.0,62065.0,0.169942]
["bitfinex","BTCUSD",1728434567376,0.08024726,62066.0,62065.0,0.163942]
["bitfinex","BTCUSD",1728434567810,0.08024726,62066.0,62065.0,0.166942]
["bitfinex","BTCUSD",1728434569315,0.12293637,62066.0,62065.0,0.166942]
["bitfinex","BTCUSD",1728434570246,0.09179773,62066.0,62065.0,0.166942]
["bitfinex","BTCUSD",1728434570460,0.12301757,62066.0,62065.0,0.166942]
["bitfinex","BTCUSD",1728434570686,0.08032846,62066.0,62065.0,0.166942]
["bitfinex","BTCUSD",1728434573839,0.161106,62071.0,62067.0,0.161115]
["bitfinex","BTCUSD",1728434574290,0.08035781,62070.0,62067.0,0.161115]
["bitfinex","BTCUSD",1728434574509,0.05332937,62069.0,62065.0,0.166941]
["bitfinex","BTCUSD",1728434574742,0.161117,62067.0,62065.0,0.003821]
["bitfinex","BTCUSD",1728434574963,0.31805445,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434575198,0.33006709,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434575894,0.08035781,62066.0,62065.0,0.003821]
["bitfinex","BTCUSD",1728434576359,0.08035781,62066.0,62065.0,0.002821]
["bitfinex","BTCUSD",1728434577140,0.24247581,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434577355,0.08135781,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434577590,0.08235781,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434578197,0.24347581,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434580074,0.24511781,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434580474,0.24516688,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434580890,0.38587209,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434583880,0.22475409,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434584325,0.08404888,62066.0,62065.0,0.000821]
["bitfinex","BTCUSD",1728434584539,0.08404888,62066.0,62065.0,0.161942]
["bitfinex","BTCUSD",1728434585234,0.08304888,62066.0,62065.0,0.161942]
["bitfinex","BTCUSD",1728434585454,0.08304894,62066.0,62065.0,0.161942]
["bitfinex","BTCUSD",1728434585666,0.08304894,62066.0,62065.0,0.168942]
["bitfinex","BTCUSD",1728434586088,0.08204894,62066.0,62065.0,0.168942]
["bitfinex","BTCUSD",1728434586299,0.06281527,62066.0,62065.0,0.168942]
["bitfinex","BTCUSD",1728434586742,0.06281527,62066.0,62065.0,0.32435544]
["bitfinex","BTCUSD",1728434586974,0.04071028,62066.0,62065.0,0.80498724]
["bitfinex","BTCUSD",1728434587191,0.001642,62066.0,62065.0,1.0138084]
["bitfinex","BTCUSD",1728434587416,0.001642,62066.0,62065.0,1.06403232]
["bitfinex","BTCUSD",1728434587623,0.001642,62066.0,62065.0,1.01171483]
["bitfinex","BTCUSD",1728434587850,0.001642,62066.0,62065.0,0.79798724]
["bitfinex","BTCUSD",1728434588307,0.001642,62066.0,62065.0,0.61245544]
["bitfinex","BTCUSD",1728434588523,0.008642,62066.0,62065.0,0.80498724]
["bitfinex","BTCUSD",1728434588743,0.002642,62066.0,62065.0,0.9256819]
["bitfinex","BTCUSD",1728434588956,0.001642,62066.0,62065.0,0.9196819]
["bitfinex","BTCUSD",1728434589395,0.001642,62066.0,62065.0,0.77698724]
["bitfinex","BTCUSD",1728434589613,0.001642,62066.0,62065.0,0.79998724]
["bitfinex","BTCUSD",1728434589836,0.001642,62066.0,62065.0,0.9426819]
["bitfinex","BTCUSD",1728434590069,0.002642,62066.0,62065.0,0.9446819]
["bitfinex","BTCUSD",1728434590503,0.002642,62066.0,62065.0,0.79998724]
["bitfinex","BTCUSD",1728434590945,0.002642,62066.0,62065.0,0.79798724]
["bitfinex","BTCUSD",1728434591427,0.001642,62066.0,62065.0,0.79798724]
["bitfinex","BTCUSD",1728434591871,0.001642,62066.0,62065.0,0.79998724]
["bitfinex","BTCUSD",1728434592357,0.001642,62066.0,62065.0,0.79798724]
["bitfinex","BTCUSD",1728434592773,0.001642,62066.0,62065.0,0.79898724]
["bitfinex","BTCUSD",1728434593195,0.001642,62066.0,62065.0,0.79798724]
["bitfinex","BTCUSD",1728434593404,0.001642,62066.0,62065.0,0.79898724]
["bitfinex","BTCUSD",1728434593812,0.001642,62066.0,62065.0,0.79798724]
["bitfinex","BTCUSD",1728434595514,0.001642,62066.0,62065.0,0.79898724]
["bitfinex","BTCUSD",1728434595982,0.001642,62066.0,62065.0,0.79798724]
["bitfinex","BTCUSD",1728434596223,0.001642,62066.0,62065.0,0.79898724]
["bitfinex","BTCUSD",1728434596765,1e-06,62066.0,62065.0,0.79898724]
["bitfinex","BTCUSD",1728434597509,1e-06,62066.0,62065.0,2.06328724]
["bitfinex","BTCUSD",1728434597822,1e-06,62066.0,62065.0,2.06228724]
["bitfinex","BTCUSD",1728434598041,1e-06,62066.0,62065.0,2.27664113]
["bitfinex","BTCUSD",1728434598304,1e-06,62066.0,62065.0,2.06328724]
["bitfinex","BTCUSD",1728434598554,1e-06,62066.0,62065.0,2.06528724]
["bitfinex","BTCUSD",1728434598803,1e-06,62066.0,62065.0,2.06428724]
["bitfinex","BTCUSD",1728434599058,1e-06,62075.0,62074.0,0.6499298]
["bitfinex","BTCUSD",1728434599284,1e-06,62075.0,62074.0,0.80734324]
["bitfinex","BTCUSD",1728434600539,1e-06,62075.0,62074.0,0.9555398]
["bitfinex","BTCUSD",1728434600795,1e-06,62075.0,62074.0,0.9515398]
["bitfinex","BTCUSD",1728434601032,1e-06,62075.0,62074.0,0.81134324]
["bitfinex","BTCUSD",1728434601293,1e-06,62075.0,62074.0,0.95553335]
["bitfinex","BTCUSD",1728434601560,1e-06,62075.0,62074.0,2.07564324]
["bitfinex","BTCUSD",1728434601803,1e-06,62075.0,62074.0,2.08064324]
["bitfinex","BTCUSD",1728434602271,1e-06,62075.0,62074.0,2.07564324]
["bitfinex","BTCUSD",1728434602514,1e-06,62075.0,62074.0,2.08164324]
["bitfinex","BTCUSD",1728434602758,1e-06,62075.0,62074.0,1.89211144]
["bitfinex","BTCUSD",1728434603011,1e-06,62075.0,62074.0,1.89711144]
["bitfinex","BTCUSD",1728434603772,0.001642,62085.0,62074.0,1.89711144]
["bitfinex","BTCUSD",1728434603773,0.001642,62085.0,62084.0,0.166072]
["bitfinex","BTCUSD",1728434604012,0.001642,62085.0,62084.0,0.41758638]
["bitfinex","BTCUSD",1728434604480,0.001642,62085.0,62084.0,0.41757215]
["bitfinex","BTCUSD",1728434604736,0.001642,62085.0,62084.0,0.53839357]
["bitfinex","BTCUSD",1728434604949,0.001642,62085.0,62084.0,0.466372]
["bitfinex","BTCUSD",1728434605181,0.005642,62085.0,62084.0,0.466372]
["bitfinex","BTCUSD",1728434605409,0.005642,62085.0,62084.0,0.56040076]
["bitfinex","BTCUSD",1728434605640,0.005642,62085.0,62084.0,0.464372]
["bitfinex","BTCUSD",1728434605947,0.005642,62085.0,62084.0,0.69176331]
["bitfinex","BTCUSD",1728434606802,0.002,62101.0,62085.0,0.005]
["bitfinex","BTCUSD",1728434607026,0.002,62101.0,62085.0,0.51844325]
["bitfinex","BTCUSD",1728434607251,0.002,62101.0,62085.0,0.44648244]
["bitfinex","BTCUSD",1728434607465,0.002,62101.0,62092.0,0.028]
["bitfinex","BTCUSD",1728434607715,0.002,62101.0,62092.0,0.71049624]
["bitfinex","BTCUSD",1728434607950,0.002,62101.0,62092.0,0.71249624]
["bitfinex","BTCUSD",1728434608185,0.002,62101.0,62092.0,0.71049624]
["bitfinex","BTCUSD",1728434609017,0.003642,62093.0,62092.0,0.71049624]
["bitfinex","BTCUSD",1728434609234,0.003642,62093.0,62092.0,0.75845821]
["bitfinex","BTCUSD",1728434609445,0.003642,62093.0,62092.0,0.71049624]
["bitfinex","BTCUSD",1728434609723,0.002,62101.0,62100.0,0.26103]
["bitfinex","BTCUSD",1728434609921,1e-06,62101.0,62100.0,0.71247524]
["bitfinex","BTCUSD",1728434610131,1e-06,62101.0,62100.0,1.97677524]
["bitfinex","BTCUSD",1728434610343,0.24125064,62113.0,62112.0,0.4515308]
["bitfinex","BTCUSD",1728434610588,0.24125064,62113.0,62112.0,0.71044424]
["bitfinex","BTCUSD",1728434610809,0.001642,62114.0,62113.0,0.288996]
["bitfinex","BTCUSD",1728434611028,0.001642,62114.0,62113.0,0.49231151]
["bitfinex","BTCUSD",1728434612336,0.001642,62114.0,62113.0,0.5162648]
["bitfinex","BTCUSD",1728434612768,0.004642,62114.0,62113.0,0.5162648]
["bitfinex","BTCUSD",1728434612998,0.004642,62114.0,62113.0,0.44440944]
["bitfinex","BTCUSD",1728434613210,0.004642,62114.0,62113.0,0.56416838]
["bitfinex","BTCUSD",1728434613429,0.004642,62114.0,62113.0,0.44440944]
["bitfinex","BTCUSD",1728434613684,0.004642,62114.0,62113.0,1.80820944]
["bitfinex","BTCUSD",1728434613685,1e-06,62114.0,62113.0,1.80820944]
["bitfinex","BTCUSD",1728434613883,0.001642,62129.0,62126.0,0.290963]
["bitfinex","BTCUSD",1728434614098,0.001642,62129.0,62126.0,0.70590824]
["bitfinex","BTCUSD",1728434614520,0.001642,62129.0,62128.0,0.265958]
["bitfinex","BTCUSD",1728434614727,0.001642,62129.0,62128.0,0.44437144]
["bitfinex","BTCUSD",1728434615766,0.001642,62129.0,62128.0,0.260958]
["bitfinex","BTCUSD",1728434615976,0.002642,62129.0,62128.0,0.283958]
["bitfinex","BTCUSD",1728434616402,0.01756737,62129.0,62128.0,0.183958]
["bitfinex","BTCUSD",1728434616614,0.04145413,62129.0,62128.0,0.183958]
["bitfinex","BTCUSD",1728434617247,0.04145413,62129.0,62128.0,0.023]
["bitfinex","BTCUSD",1728434617452,0.04145413,62129.0,62128.0,0.183958]
["bitfinex","BTCUSD",1728434618086,0.04045413,62129.0,62128.0,0.172958]
["bitfinex","BTCUSD",1728434618500,0.04045413,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1728434618701,0.04045413,62129.0,62128.0,0.161958]
["bitfinex","BTCUSD",1728434619149,0.04045413,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1728434619353,0.04045413,62129.0,62128.0,0.163958]
["bitfinex","BTCUSD",1728434619779,0.04045413,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1728434620007,0.04045413,62129.0,62128.0,0.164958]
["bitfinex","BTCUSD",1728434620459,0.04045413,62129.0,62128.0,0.168958]
["bitfinex","BTCUSD",1728434621117,0.04045413,62129.0,62128.0,0.164958]
["bitfinex","BTCUSD",1728434621369,0.04045413,62129.0,62128.0,0.169958]
["bitfinex","BTCUSD",1728434621830,0.04045413,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1728434622791,0.04045413,62129.0,62128.0,0.001]
["bitfinex","BTCUSD",1728434623042,0.05240076,62129.0,62128.0,0.161958]
["bitfinex","BTCUSD",1728434623707,0.052405,62129.0,62128.0,0.161958]
["bitfinex","BTCUSD",1728434623939,0.052405,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1728434624196,0.052405,62129.0,62128.0,0.161958]
["bitfinex","BTCUSD",1728434624433,0.07728674,62129.0,62128.0,0.161958]
["bitfinex","BTCUSD",1728434624670,0.07728674,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1728434624908,0.052405,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1728434625165,0.10932318,62129.0,62120.0,0.24125064]
["bitfinex","BTCUSD",1728434625433,0.0952,62121.0,62120.0,0.24125064]
["bitfinex","BTCUSD",1728434625692,0.145963,62121.0,62117.0,0.482957]
["bitfinex","BTCUSD",1728434625938,0.0816,62120.0,62118.0,0.40223264]
["bitfinex","BTCUSD",1728434628453,0.03981551,62119.0,62118.0,0.56382909]
["bitfinex","BTCUSD",1728434628915,0.03981551,62119.0,62118.0,0.44440517]
["bitfinex","BTCUSD",1728434629158,0.01592904,62119.0,62118.0,0.44440517]
["bitfinex","BTCUSD",1728434629387,0.03988952,62119.0,62118.0,0.44540517]
["bitfinex","BTCUSD",1728434629762,0.03988952,62119.0,62118.0,0.44440517]
["bitfinex","BTCUSD",1728434630014,0.03988952,62119.0,62118.0,0.45740517]
["bitfinex","BTCUSD",1728434631496,0.03988952,62119.0,62118.0,0.60093286]
["bitfinex","BTCUSD",1728434631743,0.03988952,62119.0,62118.0,0.45740517]
["bitfinex","BTCUSD",1728434633019,0.03988952,62119.0,62118.0,0.45742748]
["bitfinex","BTCUSD",1728434633784,0.03988952,62119.0,62118.0,0.60113814]
["bitfinex","BTCUSD",1728434634274,0.03988952,62119.0,62118.0,0.45742748]
["bitfinex","BTCUSD",1728434636230,0.001,62119.0,62118.0,0.44239544]
["bitfinex","BTCUSD",1728434636462,0.0160037,62119.0,62118.0,0.45744447]
["bitfinex","BTCUSD",1728434636691,0.04000962,62119.0,62118.0,0.45744447]
["bitfinex","BTCUSD",1728434637169,0.05201714,62119.0,62118.0,0.45744447]
["bitfinex","BTCUSD",1728434639464,0.01300752,62119.0,62118.0,0.45744447]
["bitfinex","BTCUSD",1728434639715,0.05209072,62119.0,62118.0,0.45744447]
["bitfinex","BTCUSD",1728434639942,0.07714401,62119.0,62118.0,0.45744447]
["bitfinex","BTCUSD",1728434640200,0.04008368,62119.0,62118.0,0.30205933]
["bitfinex","BTCUSD",1728434640480,0.08918881,62119.0,62118.0,0.44661558]
["bitfinex","BTCUSD",1728434640722,0.08918881,62119.0,62118.0,0.20287933]
["bitfinex","BTCUSD",1728434641171,0.06313517,62119.0,62118.0,0.17687933]
["bitfinex","BTCUSD",1728434641430,0.08818756,62119.0,62118.0,0.17687933]
["bitfinex","BTCUSD",1728434641653,0.08918756,62119.0,62118.0,0.19487933]
["bitfinex","BTCUSD",1728434641872,0.06413517,62119.0,62118.0,0.19487933]
["bitfinex","BTCUSD",1728434642135,0.06313517,62119.0,62118.0,0.18587933]
["bitfinex","BTCUSD",1728434642396,0.25915269,62119.0,62118.0,0.03589733]
["bitfinex","BTCUSD",1728434642658,0.25915269,62119.0,62118.0,0.27792564]
["bitfinex","BTCUSD",1728434642659,0.24273517,62119.0,62118.0,0.27792564]
["bitfinex","BTCUSD",1728434642899,0.24273517,62119.0,62118.0,0.30803327]
["bitfinex","BTCUSD",1728434643151,0.24273517,62119.0,62118.0,0.31903327]
["bitfinex","BTCUSD",1728434643433,0.23070942,62119.0,62118.0,0.26896515]
["bitfinex","BTCUSD",1728434643690,0.05210942,62119.0,62118.0,0.172803]
["bitfinex","BTCUSD",1728434643953,0.05210942,62119.0,62118.0,0.275803]
["bitfinex","BTCUSD",1728434644233,0.05110942,62119.0,62118.0,0.42021644]
["bitfinex","BTCUSD",1728434644444,0.04008368,62119.0,62118.0,0.42921644]
["bitfinex","BTCUSD",1728434644886,0.01603218,62119.0,62118.0,0.42921644]
["bitfinex","BTCUSD",1728434645115,0.01503218,62119.0,62118.0,0.42021644]
["bitfinex","BTCUSD",1728434645359,0.01503218,62119.0,62118.0,0.42421644]
["bitfinex","BTCUSD",1728434645810,0.01503218,62119.0,62118.0,0.41721644]
["bitfinex","BTCUSD",1728434646303,0.046102,62119.0,62118.0,0.42121644]
["bitfinex","BTCUSD",1728434646573,0.046102,62119.0,62118.0,0.41821644]
["bitfinex","BTCUSD",1728434646574,0.007,62119.0,62118.0,0.41821644]
["bitfinex","BTCUSD",1728434646818,0.04611427,62119.0,62118.0,0.41821644]
["bitfinex","BTCUSD",1728434647536,0.04711427,62119.0,62118.0,0.41921644]
["bitfinex","BTCUSD",1728434648029,0.04711427,62119.0,62118.0,0.163803]
["bitfinex","BTCUSD",1728434648278,0.07203735,62119.0,62118.0,0.163803]
["bitfinex","BTCUSD",1728434649217,0.06503735,62119.0,62118.0,0.2831739]
["bitfinex","BTCUSD",1728434649453,0.06503735,62119.0,62118.0,0.2881739]
["bitfinex","BTCUSD",1728434649454,0.05115192,62119.0,62118.0,0.2881739]
["bitfinex","BTCUSD",1728434649718,0.05115192,62119.0,62118.0,0.167803]
["bitfinex","BTCUSD",1728434649950,0.03911404,62119.0,62118.0,0.26913406]
["bitfinex","BTCUSD",1728434650178,0.03911404,62119.0,62118.0,0.172803]
["bitfinex","BTCUSD",1728434650402,0.05114923,62119.0,62118.0,0.26913355]
["bitfinex","BTCUSD",1728434650637,0.05114923,62119.0,62118.0,0.161803]
["bitfinex","BTCUSD",1728434650862,0.0704047,62119.0,62118.0,0.23407108]
["bitfinex","BTCUSD",1728434651128,0.0714047,62119.0,62118.0,0.24506948]
["bitfinex","BTCUSD",1728434651369,0.0714047,62119.0,62118.0,0.01182]
["bitfinex","BTCUSD",1728434651589,0.09529688,62119.0,62118.0,0.22098275]
["bitfinex","BTCUSD",1728434651831,0.05214923,62119.0,62118.0,0.22098275]
["bitfinex","BTCUSD",1728434652058,0.05214923,62119.0,62118.0,0.05399975]
["bitfinex","BTCUSD",1728434652059,0.05114923,62119.0,62118.0,0.05399975]
["bitfinex","BTCUSD",1728434652310,0.05114923,62119.0,62118.0,0.161803]
["bitfinex","BTCUSD",1728434652580,0.11036853,62119.0,62118.0,0.01282]
["bitfinex","BTCUSD",1728434652832,0.27298953,62119.0,62118.0,0.01282]
["bitfinex","BTCUSD",1728434653094,0.11200285,62119.0,62118.0,0.01282]
["bitfinex","BTCUSD",1728434653390,0.13605483,62119.0,62118.0,0.01282]
["bitfinex","BTCUSD",1728434653650,0.56360248,62119.0,62118.0,0.00682]
["bitfinex","BTCUSD",1728434653884,0.56260248,62119.0,62118.0,0.00382]
["bitfinex","BTCUSD",1728434654109,0.71801592,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434654609,0.56260248,62119.0,62118.0,0.00082]
["bitfinex","BTCUSD",1728434655089,0.40962148,62119.0,62118.0,0.00182]
["bitfinex","BTCUSD",1728434655355,0.40962148,62119.0,62118.0,0.162803]
["bitfinex","BTCUSD",1728434655356,0.25420804,62119.0,62118.0,0.162803]
["bitfinex","BTCUSD",1728434655586,0.38794635,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434655811,0.23496535,62119.0,62118.0,0.00182]
["bitfinex","BTCUSD",1728434656074,0.69454562,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434656310,0.64956611,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434656562,0.64156611,62119.0,62118.0,0.00182]
["bitfinex","BTCUSD",1728434656834,0.6364846,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434657082,0.6294846,62119.0,62118.0,0.00182]
["bitfinex","BTCUSD",1728434657317,0.37829728,62119.0,62118.0,0.00182]
["bitfinex","BTCUSD",1728434657554,0.39031084,62119.0,62118.0,0.00182]
["bitfinex","BTCUSD",1728434657813,0.55129184,62119.0,62118.0,0.00182]
["bitfinex","BTCUSD",1728434658054,0.55629184,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434658515,0.55129184,62119.0,62118.0,0.00182]
["bitfinex","BTCUSD",1728434658784,0.70874116,62119.0,62118.0,0.00182]
["bitfinex","BTCUSD",1728434659030,0.5785059,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434659290,0.5785059,62119.0,62118.0,0.00182]
["bitfinex","BTCUSD",1728434659566,0.5875059,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434659790,0.57029184,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434660272,0.55625629,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434660711,0.56826301,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434660947,0.70932114,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434661206,0.71356565,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434662876,0.71556565,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434663565,0.71554331,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434664080,0.56824067,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434666829,0.54123329,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434667077,0.58023114,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434667308,0.60722966,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434668875,0.61422966,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434669089,0.76300491,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434670220,0.72400723,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434670432,0.7567563,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434670658,0.61222595,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434671119,0.60722595,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434671955,0.61222595,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434672955,0.60722595,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434673171,0.43302595,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434673626,0.39402782,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434673848,0.50990462,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434674555,0.39402782,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434677442,0.07763338,62119.0,62118.0,0.163803]
["bitfinex","BTCUSD",1728434677658,0.07763338,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434680333,0.03863844,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434680580,0.04168007,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434680822,0.06574418,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434681054,0.07777624,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434681719,0.23875724,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434681945,0.07777624,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434683679,0.27443986,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434683915,0.30152458,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434684148,0.31356051,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434684391,0.332818,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434686575,0.2580312,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434688024,0.23877371,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434688258,0.24301866,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434690120,0.26227132,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434690358,0.23097287,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434690582,0.33717744,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434690848,0.34921034,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434691080,0.60487642,62119.0,62118.0,0.00282]
["bitfinex","BTCUSD",1728434691543,0.44389542,62119.0,62109.0,0.24125064]
["bitfinex","BTCUSD",1728434691764,0.161004,62110.0,62109.0,0.24125064]
["bitfinex","BTCUSD",1728434691986,0.23139646,62110.0,62109.0,0.24125064]
["bitfinex","BTCUSD",1728434692220,0.07039246,62110.0,62109.0,0.24125064]
["bitfinex","BTCUSD",1728434692444,0.07039246,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1728434692670,0.07039246,62110.0,62109.0,0.21014196]
["bitfinex","BTCUSD",1728434693106,0.07039246,62110.0,62109.0,0.162007]
["bitfinex","BTCUSD",1728434693408,0.07039246,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1728434693637,0.06738684,62110.0,62109.0,0.162007]
["bitfinex","BTCUSD",1728434693863,0.07039577,62110.0,62109.0,0.162007]
["bitfinex","BTCUSD",1728434694328,0.07039577,62110.0,62109.0,0.23420945]
["bitfinex","BTCUSD",1728434694999,0.07039577,62110.0,62109.0,0.23520945]
["bitfinex","BTCUSD",1728434695415,0.07039577,62110.0,62109.0,0.163007]
["bitfinex","BTCUSD",1728434696101,0.09353445,62110.0,62109.0,0.21128472]
["bitfinex","BTCUSD",1728434696326,0.09353445,62110.0,62109.0,0.163007]
["bitfinex","BTCUSD",1728434696810,0.02313868,62110.0,62109.0,0.163007]
["bitfinex","BTCUSD",1728434697038,0.02313868,62110.0,62109.0,0.21129384]
["bitfinex","BTCUSD",1728434697039,0.06224757,62110.0,62109.0,0.21129384]
["bitfinex","BTCUSD",1728434697271,0.07428107,62110.0,62109.0,0.163007]
["bitfinex","BTCUSD",1728434697493,0.09353467,62110.0,62109.0,0.163007]
["bitfinex","BTCUSD",1728434697718,0.09353467,62110.0,62109.0,0.163828]
["bitfinex","BTCUSD",1728434698206,0.09353467,62110.0,62109.0,0.23624458]
["bitfinex","BTCUSD",1728434698723,0.09353467,62110.0,62109.0,0.07523758]
["bitfinex","BTCUSD",1728434698950,0.09353467,62110.0,62109.0,0.23624458]
["bitfinex","BTCUSD",1728434699622,0.09353467,62110.0,62109.0,0.23424458]
["bitfinex","BTCUSD",1728434699944,0.10053467,62110.0,62109.0,0.23424458]
["bitfinex","BTCUSD",1728434700167,0.10053467,62110.0,62109.0,0.161828]
["bitfinex","BTCUSD",1728434700168,0.07739955,62110.0,62109.0,0.161828]
["bitfinex","BTCUSD",1728434700394,0.07739955,62110.0,62109.0,0.25809793]
["bitfinex","BTCUSD",1728434700619,0.07739955,62110.0,62109.0,0.339928]
["bitfinex","BTCUSD",1728434701295,0.07439955,62110.0,62109.0,0.339928]
["bitfinex","BTCUSD",1728434701522,0.07039955,62110.0,62109.0,0.339928]
["bitfinex","BTCUSD",1728434701787,0.05114595,62110.0,62109.0,0.63974634]
["bitfinex","BTCUSD",1728434701998,0.05114595,62110.0,62109.0,0.76274634]
["bitfinex","BTCUSD",1728434702229,0.05114595,62110.0,62109.0,0.61834144]
["bitfinex","BTCUSD",1728434702230,0.03911245,62110.0,62109.0,0.61834144]
["bitfinex","BTCUSD",1728434702469,0.03911245,62110.0,62109.0,0.63634144]
["bitfinex","BTCUSD",1728434702470,0.04111245,62110.0,62109.0,0.63634144]
["bitfinex","BTCUSD",1728434702694,0.04011245,62110.0,62109.0,0.62734144]
["bitfinex","BTCUSD",1728434702938,0.03911245,62110.0,62109.0,0.61834144]
["bitfinex","BTCUSD",1728434703155,0.04011245,62110.0,62109.0,0.63134144]
["bitfinex","BTCUSD",1728434703380,0.04111245,62110.0,62109.0,0.64334144]
["bitfinex","BTCUSD",1728434704297,0.01704325,62110.0,62109.0,0.64834144]
["bitfinex","BTCUSD",1728434704526,0.002,62110.0,62109.0,0.64834144]
["bitfinex","BTCUSD",1728434706371,0.00164,62120.0,62111.0,0.005]
["bitfinex","BTCUSD",1728434706596,0.00164,62120.0,62118.0,0.237583]
["bitfinex","BTCUSD",1728434706808,0.01667773,62119.0,62118.0,0.237583]
["bitfinex","BTCUSD",1728434707259,0.04073818,62119.0,62118.0,0.237583]
["bitfinex","BTCUSD",1728434708811,0.04073818,62119.0,62118.0,0.160983]
["bitfinex","BTCUSD",1728434709473,0.12123818,62119.0,62118.0,0.160983]
["bitfinex","BTCUSD",1728434709691,0.12123818,62119.0,62118.0,0.28251079]
["bitfinex","BTCUSD",1728434709692,0.08214,62119.0,62118.0,0.28251079]
["bitfinex","BTCUSD",1728434709926,0.12120136,62119.0,62118.0,0.28451079]
["bitfinex","BTCUSD",1728434710177,0.12120136,62119.0,62118.0,0.26040779]
["bitfinex","BTCUSD",1728434710608,0.13321972,62119.0,62118.0,0.163983]
["bitfinex","BTCUSD",1728434710838,0.17189704,62119.0,62118.0,0.003]
["bitfinex","BTCUSD",1728434711060,0.33287804,62119.0,62118.0,0.003]
["bitfinex","BTCUSD",1728434711301,0.48829148,62119.0,62118.0,0.003]
["bitfinex","BTCUSD",1728434711515,0.66139148,62119.0,62118.0,0.003]
["bitfinex","BTCUSD",1728434711736,0.66139148,62119.0,62118.0,0.001]
["bitfinex","BTCUSD",1728434712183,0.46173316,62119.0,62118.0,0.001]
["bitfinex","BTCUSD",1728434712418,0.47130072,62119.0,62118.0,0.001]
["bitfinex","BTCUSD",1728434712666,0.47130072,62119.0,62114.0,0.160993]
["bitfinex","BTCUSD",1728434712881,0.03904763,62118.0,62114.0,0.160993]
["bitfinex","BTCUSD",1728434713099,0.03904763,62118.0,62116.0,0.160987]
["bitfinex","BTCUSD",1728434713100,0.03904763,62117.0,62116.0,0.160987]
["bitfinex","BTCUSD",1728434713335,0.10469193,62117.0,62113.0,0.482987]
["bitfinex","BTCUSD",1728434713543,0.10469193,62117.0,62114.0,0.160994]
["bitfinex","BTCUSD",1728434713824,0.10469193,62117.0,62113.0,0.321992]
["bitfinex","BTCUSD",1728434713825,0.03904626,62116.0,62113.0,0.321992]
["bitfinex","BTCUSD",1728434714045,0.01201465,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728434714272,0.05105823,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728434714519,0.05105683,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728434715162,0.06494051,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728434715865,0.06494051,62116.0,62115.0,0.173991]
["bitfinex","BTCUSD",1728434715866,0.06694051,62116.0,62115.0,0.173991]
["bitfinex","BTCUSD",1728434716100,0.06594051,62116.0,62115.0,0.167991]
["bitfinex","BTCUSD",1728434716343,0.06594051,62116.0,62113.0,0.37021197]
["bitfinex","BTCUSD",1728434716344,0.05292664,62116.0,62113.0,0.321993]
["bitfinex","BTCUSD",1728434716560,0.0289002,62116.0,62115.0,0.005]
["bitfinex","BTCUSD",1728434716783,0.0289002,62116.0,62115.0,0.166991]
["bitfinex","BTCUSD",1728434716784,0.01488368,62116.0,62115.0,0.166991]
["bitfinex","BTCUSD",1728434717003,0.06593986,62116.0,62115.0,0.166991]
["bitfinex","BTCUSD",1728434717220,0.06693986,62116.0,62115.0,0.172991]
["bitfinex","BTCUSD",1728434717438,0.06693986,62116.0,62115.0,0.012]
["bitfinex","BTCUSD",1728434717895,0.05305618,62116.0,62115.0,0.172991]
["bitfinex","BTCUSD",1728434718121,0.05205618,62116.0,62115.0,0.34253095]
["bitfinex","BTCUSD",1728434718363,0.05205618,62116.0,62115.0,0.36064094]
["bitfinex","BTCUSD",1728434718581,0.01601652,62116.0,62115.0,0.240091]
["bitfinex","BTCUSD",1728434719041,0.01501652,62116.0,62115.0,0.246091]
["bitfinex","BTCUSD",1728434719265,0.01701652,62116.0,62115.0,0.256091]
["bitfinex","BTCUSD",1728434719491,0.002,62116.0,62115.0,0.256091]
["bitfinex","BTCUSD",1728434719713,0.01501996,62116.0,62115.0,0.240091]
["bitfinex","BTCUSD",1728434719935,0.01601996,62116.0,62115.0,0.240091]
["bitfinex","BTCUSD",1728434720165,0.01501996,62116.0,62115.0,0.25515239]
["bitfinex","BTCUSD",1728434720408,0.01501996,62116.0,62115.0,0.240091]
["bitfinex","BTCUSD",1728434720627,0.01501996,62116.0,62115.0,0.25515239]
["bitfinex","BTCUSD",1728434720872,0.01501996,62116.0,62115.0,0.240091]
["bitfinex","BTCUSD",1728434721557,0.01501996,62116.0,62115.0,0.39981028]
["bitfinex","BTCUSD",1728434721767,0.001642,62118.0,62115.0,0.39981028]
["bitfinex","BTCUSD",1728434721768,0.001642,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434721980,0.001642,62118.0,62117.0,0.17604739]
["bitfinex","BTCUSD",1728434722193,0.001642,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434722411,0.01666302,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434723110,0.01666302,62118.0,62117.0,0.174986]
["bitfinex","BTCUSD",1728434723111,0.01766302,62118.0,62117.0,0.174986]
["bitfinex","BTCUSD",1728434723346,0.01666302,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434723582,0.01766302,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434724054,0.02780732,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434724289,0.06385197,62118.0,62116.0,0.12053029]
["bitfinex","BTCUSD",1728434724498,0.0127863,62118.0,62117.0,0.20919943]
["bitfinex","BTCUSD",1728434724715,0.06384693,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434725437,0.06284693,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434725884,0.06384693,62118.0,62117.0,0.174986]
["bitfinex","BTCUSD",1728434726099,0.06384693,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434726317,0.06384693,62118.0,62117.0,0.168986]
["bitfinex","BTCUSD",1728434727162,0.06809188,62118.0,62117.0,0.168986]
["bitfinex","BTCUSD",1728434727593,0.06809188,62118.0,62117.0,0.21720027]
["bitfinex","BTCUSD",1728434728259,0.06809188,62118.0,62117.0,0.168986]
["bitfinex","BTCUSD",1728434728695,0.06809188,62118.0,62117.0,0.21720027]
["bitfinex","BTCUSD",1728434729273,0.06809188,62118.0,62117.0,0.165986]
["bitfinex","BTCUSD",1728434729521,0.06709188,62118.0,62117.0,0.20920027]
["bitfinex","BTCUSD",1728434729993,0.06709188,62118.0,62117.0,0.21420027]
["bitfinex","BTCUSD",1728434730847,0.06284693,62118.0,62117.0,0.21420027]
["bitfinex","BTCUSD",1728434731071,0.06284693,62118.0,62117.0,0.21720027]
["bitfinex","BTCUSD",1728434731313,0.06284693,62118.0,62117.0,0.168986]
["bitfinex","BTCUSD",1728434731525,0.06709188,62118.0,62117.0,0.165986]
["bitfinex","BTCUSD",1728434731781,0.06709188,62118.0,62117.0,0.168986]
["bitfinex","BTCUSD",1728434732219,0.06709188,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1728434732439,0.06709188,62118.0,62117.0,0.162986]
["bitfinex","BTCUSD",1728434732672,0.20933239,62118.0,62117.0,0.002]
["bitfinex","BTCUSD",1728434732901,0.1691,62116.0,62115.0,0.000821]
["bitfinex","BTCUSD",1728434733118,0.53660071,62116.0,62115.0,0.000821]
["bitfinex","BTCUSD",1728434733338,0.54084566,62116.0,62115.0,0.000821]
["bitfinex","BTCUSD",1728434734243,0.54584566,62116.0,62115.0,0.000821]
["bitfinex","BTCUSD",1728434735134,0.54684566,62116.0,62115.0,0.000821]
["bitfinex","BTCUSD",1728434735356,0.70138328,62116.0,62115.0,0.000821]
["bitfinex","BTCUSD",1728434735809,0.70038328,62116.0,62115.0,0.000821]
["bitfinex","BTCUSD",1728434736026,0.71736276,62116.0,62115.0,0.002821]
["bitfinex","BTCUSD",1728434736253,0.70936276,62116.0,62115.0,0.001821]
["bitfinex","BTCUSD",1728434737195,0.70036276,62116.0,62115.0,0.000821]
["bitfinex","BTCUSD",1728434737658,0.71736276,62116.0,62115.0,0.002821]
["bitfinex","BTCUSD",1728434737875,0.70936276,62116.0,62115.0,0.001821]
["bitfinex","BTCUSD",1728434738377,0.81936276,62116.0,62115.0,0.002821]
["bitfinex","BTCUSD",1728434738598,0.80236276,62116.0,62115.0,0.000821]
["bitfinex","BTCUSD",1728434739029,0.3465358,62110.0,62109.0,0.000821]
["bitfinex","BTCUSD",1728434739223,0.50194924,62110.0,62109.0,0.000821]
["bitfinex","BTCUSD",1728434739494,0.55727194,62110.0,62109.0,0.000821]
["bitfinex","BTCUSD",1728434739720,0.73527194,62110.0,62109.0,0.000821]
["bitfinex","BTCUSD",1728434739954,0.83627194,62110.0,62109.0,0.000821]
["bitfinex","BTCUSD",1728434740246,0.99168538,62110.0,62109.0,0.000821]
["bitfinex","BTCUSD",1728434740467,0.98968538,62110.0,62109.0,0.000821]
["bitfinex","BTCUSD",1728434740701,0.007,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434740930,0.73074799,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434741146,0.88616143,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434741375,0.73074799,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434741806,0.74899294,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434742256,0.74899294,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434742485,0.74487045,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434742704,0.73487045,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434742929,0.8737641,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434743149,0.8757641,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434743415,0.83679831,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434743648,0.87574818,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434744311,0.88474818,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434744745,0.87574818,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434744998,0.87974818,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434745251,0.63452318,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434745468,0.05693934,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434745683,0.05692678,62102.0,62101.0,0.161848]
["bitfinex","BTCUSD",1728434746805,0.02098072,62102.0,62101.0,0.161848]
["bitfinex","BTCUSD",1728434747031,0.02098072,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434747268,0.07995506,62102.0,62101.0,0.161848]
["bitfinex","BTCUSD",1728434747511,0.07395506,62102.0,62101.0,0.161848]
["bitfinex","BTCUSD",1728434747727,0.07495506,62102.0,62101.0,0.168848]
["bitfinex","BTCUSD",1728434747971,0.07395506,62102.0,62101.0,0.163848]
["bitfinex","BTCUSD",1728434748706,0.07920001,62102.0,62101.0,0.161848]
["bitfinex","BTCUSD",1728434748968,0.08018556,62102.0,62101.0,0.166848]
["bitfinex","BTCUSD",1728434749208,0.07818556,62102.0,62101.0,0.161848]
["bitfinex","BTCUSD",1728434749922,0.42049741,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434750152,0.42474236,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434751105,0.42474236,62102.0,62101.0,0.00282]
["bitfinex","BTCUSD",1728434751340,0.5801558,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434751585,0.5801558,62102.0,62101.0,0.00282]
["bitfinex","BTCUSD",1728434752071,0.5811558,62102.0,62101.0,0.00582]
["bitfinex","BTCUSD",1728434752317,0.5851558,62102.0,62101.0,0.00582]
["bitfinex","BTCUSD",1728434752543,0.5841558,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434753253,0.6749558,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434753465,0.6819558,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434753691,0.6849558,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434753909,0.6789558,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434754172,0.6809558,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434754398,0.6919558,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434754876,0.6759558,62102.0,62101.0,0.00082]
["bitfinex","BTCUSD",1728434755128,0.6989558,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434755345,0.7009558,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434755572,0.64806167,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434755823,0.68699996,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434756051,0.69898097,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434757111,0.69473602,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434757757,0.69898097,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434759136,0.68699996,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434759385,0.69898727,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434760805,0.70098727,62102.0,62101.0,0.00182]
["bitfinex","BTCUSD",1728434761079,0.70098727,62102.0,62068.0,0.1855318]
["bitfinex","BTCUSD",1728434761080,0.161072,62084.0,62080.0,0.0751]
["bitfinex","BTCUSD",1728434761353,0.3975294,62084.0,62077.0,0.322177]
["bitfinex","BTCUSD",1728434761584,0.3975294,62084.0,62076.0,0.322181]
["bitfinex","BTCUSD",1728434761817,0.161077,62082.0,62078.0,0.161087]
["bitfinex","BTCUSD",1728434762080,0.1855318,62078.0,62075.0,0.32219]
["bitfinex","BTCUSD",1728434762333,0.1855318,62078.0,62077.0,0.16109]
["bitfinex","BTCUSD",1728434762578,0.22454082,62078.0,62077.0,0.16109]
["bitfinex","BTCUSD",1728434762820,0.23654198,62078.0,62077.0,0.16109]
["bitfinex","BTCUSD",1728434764061,0.23654198,62078.0,62075.0,0.32219]
["bitfinex","BTCUSD",1728434764062,0.26062067,62078.0,62075.0,0.32219]
["bitfinex","BTCUSD",1728434764300,0.05101018,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1728434764790,0.07021784,62077.0,62076.0,0.236992]
["bitfinex","BTCUSD",1728434765047,0.05101018,62077.0,62076.0,0.335292]
["bitfinex","BTCUSD",1728434766004,0.05201018,62077.0,62076.0,0.241992]
["bitfinex","BTCUSD",1728434767011,0.05301018,62077.0,62076.0,0.340692]
["bitfinex","BTCUSD",1728434768447,0.01700347,62077.0,62076.0,0.340692]
["bitfinex","BTCUSD",1728434768676,0.01701413,62077.0,62076.0,0.340692]
["bitfinex","BTCUSD",1728434768891,0.04103674,62077.0,62076.0,0.340692]
["bitfinex","BTCUSD",1728434769304,0.05304933,62077.0,62076.0,0.340692]
["bitfinex","BTCUSD",1728434769521,0.04103674,62077.0,62076.0,0.340692]
["bitfinex","BTCUSD",1728434770476,0.002,62077.0,62076.0,0.340692]
["bitfinex","BTCUSD",1728434770753,0.041041,62077.0,62076.0,0.340692]
["bitfinex","BTCUSD",1728434771434,0.0530531,62077.0,62076.0,0.340692]
["bitfinex","BTCUSD",1728434773133,0.0530531,62077.0,62076.0,0.241992]
["bitfinex","BTCUSD",1728434773644,0.04101602,62077.0,62076.0,0.241992]
["bitfinex","BTCUSD",1728434773891,0.0530209,62077.0,62076.0,0.241992]
["bitfinex","BTCUSD",1728434774610,0.0530209,62077.0,62076.0,0.29010177]
["bitfinex","BTCUSD",1728434774963,0.0530209,62077.0,62076.0,0.241992]
["bitfinex","BTCUSD",1728434775191,0.01400488,62077.0,62076.0,0.29011326]
["bitfinex","BTCUSD",1728434775445,0.04100427,62077.0,62076.0,0.29011326]
["bitfinex","BTCUSD",1728434775643,0.05300558,62077.0,62076.0,0.241992]
["bitfinex","BTCUSD",1728434775883,0.05300558,62077.0,62076.0,0.31417389]
["bitfinex","BTCUSD",1728434776123,0.05300558,62077.0,62076.0,0.241992]
["bitfinex","BTCUSD",1728434776552,0.05300558,62077.0,62076.0,0.31417389]
["bitfinex","BTCUSD",1728434777505,0.05300558,62077.0,62076.0,0.33823452]
["bitfinex","BTCUSD",1728434777992,0.05300558,62077.0,62076.0,0.67303724]
["bitfinex","BTCUSD",1728434778239,0.05300558,62077.0,62076.0,0.94540102]
["bitfinex","BTCUSD",1728434778240,0.01700164,62077.0,62076.0,0.94540102]
["bitfinex","BTCUSD",1728434778489,0.01700164,62077.0,62076.0,0.80303724]
["bitfinex","BTCUSD",1728434778720,0.001,62077.0,62076.0,1.0114565]
["bitfinex","BTCUSD",1728434778951,0.24125064,62091.0,62083.0,0.005]
["bitfinex","BTCUSD",1728434779171,0.24125064,62091.0,62090.0,0.241556]
["bitfinex","BTCUSD",1728434779399,0.28029407,62091.0,62090.0,0.241556]
["bitfinex","BTCUSD",1728434779643,0.03904343,62091.0,62090.0,0.241556]
["bitfinex","BTCUSD",1728434779866,0.03904343,62091.0,62090.0,0.36200909]
["bitfinex","BTCUSD",1728434780101,0.04004343,62091.0,62090.0,0.36201222]
["bitfinex","BTCUSD",1728434780347,0.0160167,62091.0,62090.0,0.39696944]
["bitfinex","BTCUSD",1728434780779,0.0150167,62091.0,62090.0,0.39696944]
["bitfinex","BTCUSD",1728434780997,0.0160167,62091.0,62090.0,0.40296944]
["bitfinex","BTCUSD",1728434781975,0.001,62091.0,62090.0,0.40296944]
["bitfinex","BTCUSD",1728434782239,0.01701389,62091.0,62090.0,0.41096944]
["bitfinex","BTCUSD",1728434782466,0.01501389,62091.0,62090.0,0.39696944]
["bitfinex","BTCUSD",1728434782909,0.01501389,62091.0,62090.0,0.39996944]
["bitfinex","BTCUSD",1728434783409,0.01501389,62091.0,62090.0,0.62166944]
["bitfinex","BTCUSD",1728434783632,0.001642,62101.0,62090.0,0.62166944]
["bitfinex","BTCUSD",1728434783633,0.001642,62101.0,62100.0,0.33763]
["bitfinex","BTCUSD",1728434783861,0.001642,62101.0,62100.0,0.70157524]
["bitfinex","BTCUSD",1728434784602,0.001642,62101.0,62100.0,1.02000877]
["bitfinex","BTCUSD",1728434784842,0.001642,62101.0,62100.0,0.80657524]
["bitfinex","BTCUSD",1728434785588,0.001642,62101.0,62100.0,0.95100544]
["bitfinex","BTCUSD",1728434785810,0.001642,62101.0,62100.0,0.80657524]
["bitfinex","BTCUSD",1728434786095,0.001642,62101.0,62100.0,0.80157524]
["bitfinex","BTCUSD",1728434786543,0.007642,62101.0,62100.0,0.80157524]
["bitfinex","BTCUSD",1728434787114,0.007642,62101.0,62100.0,0.95093866]
["bitfinex","BTCUSD",1728434787352,0.007642,62101.0,62100.0,0.80857524]
["bitfinex","BTCUSD",1728434787353,0.001642,62101.0,62100.0,0.80857524]
["bitfinex","BTCUSD",1728434787596,0.008642,62101.0,62100.0,0.80957524]
["bitfinex","BTCUSD",1728434788087,0.009642,62101.0,62100.0,0.80957524]
["bitfinex","BTCUSD",1728434788347,0.001642,62102.0,62101.0,0.472728]
["bitfinex","BTCUSD",1728434788348,1e-06,62102.0,62101.0,0.472728]
["bitfinex","BTCUSD",1728434788610,1e-06,62102.0,62101.0,0.62814144]
["bitfinex","BTCUSD",1728434789097,1e-06,62102.0,62101.0,0.84104954]
["bitfinex","BTCUSD",1728434789344,1e-06,62102.0,62101.0,0.62814144]
["bitfinex","BTCUSD",1728434789819,1e-06,62102.0,62101.0,0.63114144]
["bitfinex","BTCUSD",1728434790054,1e-06,62102.0,62101.0,0.62814144]
["bitfinex","BTCUSD",1728434790572,1e-06,62109.0,62108.0,0.6482408]
["bitfinex","BTCUSD",1728434790838,1e-06,62109.0,62108.0,0.9477013]
["bitfinex","BTCUSD",1728434791104,1e-06,62109.0,62108.0,0.80365424]
["bitfinex","BTCUSD",1728434792617,0.001642,62118.0,62117.0,0.6505178]
["bitfinex","BTCUSD",1728434792858,0.001642,62118.0,62117.0,0.80793124]
["bitfinex","BTCUSD",1728434793091,0.08214,62119.0,62118.0,0.373783]
["bitfinex","BTCUSD",1728434793344,0.08214,62119.0,62118.0,0.52919644]
["bitfinex","BTCUSD",1728434793799,0.08214,62119.0,62118.0,0.67306434]
["bitfinex","BTCUSD",1728434794015,0.08214,62119.0,62118.0,0.52919644]
["bitfinex","BTCUSD",1728434794469,0.049944,62119.0,62118.0,0.52919644]
["bitfinex","BTCUSD",1728434794714,1e-06,62120.0,62119.0,0.1002]
["bitfinex","BTCUSD",1728434794971,1e-06,62120.0,62119.0,0.62239444]
["bitfinex","BTCUSD",1728434795215,0.001642,62148.0,62137.0,0.165934]
["bitfinex","BTCUSD",1728434795471,0.001642,62148.0,62137.0,0.71467924]
["bitfinex","BTCUSD",1728434795692,0.001642,62148.0,62143.0,0.288919]
["bitfinex","BTCUSD",1728434795915,0.001642,62148.0,62143.0,0.72552911]
["bitfinex","BTCUSD",1728434796144,0.001642,62148.0,62143.0,0.62986424]
["bitfinex","BTCUSD",1728434796383,0.001642,62148.0,62143.0,0.75144533]
["bitfinex","BTCUSD",1728434796605,0.001642,62148.0,62144.0,0.267916]
["bitfinex","BTCUSD",1728434796841,0.001642,62148.0,62147.0,0.4744398]
["bitfinex","BTCUSD",1728434797066,0.001642,62148.0,62147.0,0.56376143]
["bitfinex","BTCUSD",1728434797290,0.001642,62148.0,62147.0,0.44432144]
["bitfinex","BTCUSD",1728434797753,0.001642,62148.0,62147.0,0.72533093]
["bitfinex","BTCUSD",1728434797975,0.001642,62148.0,62147.0,0.72733093]
["bitfinex","BTCUSD",1728434798876,0.001642,62148.0,62147.0,0.63185324]
["bitfinex","BTCUSD",1728434799324,0.001642,62148.0,62147.0,0.62985324]
["bitfinex","BTCUSD",1728434799545,0.004642,62148.0,62147.0,0.62985324]
["bitfinex","BTCUSD",1728434799775,0.010642,62148.0,62147.0,0.71125324]
["bitfinex","BTCUSD",1728434799996,0.004642,62148.0,62147.0,1.97455324]
["bitfinex","BTCUSD",1728434800214,0.007642,62148.0,62147.0,1.97455324]
["bitfinex","BTCUSD",1728434800666,0.001642,62148.0,62147.0,1.97455324]
["bitfinex","BTCUSD",1728434801384,0.001642,62148.0,62147.0,1.97655324]
["bitfinex","BTCUSD",1728434801855,0.001642,62148.0,62147.0,1.78602144]
["bitfinex","BTCUSD",1728434802068,0.001642,62148.0,62147.0,1.79102144]
["bitfinex","BTCUSD",1728434802336,0.002642,62148.0,62147.0,1.90998956]
["bitfinex","BTCUSD",1728434802566,0.001642,62148.0,62147.0,1.90798956]
["bitfinex","BTCUSD",1728434802972,0.007642,62148.0,62147.0,1.79202144]
["bitfinex","BTCUSD",1728434803195,0.001642,62148.0,62147.0,1.91093482]
["bitfinex","BTCUSD",1728434803408,0.001642,62148.0,62147.0,1.78902144]
["bitfinex","BTCUSD",1728434803668,0.002642,62148.0,62147.0,1.92989852]
["bitfinex","BTCUSD",1728434803900,0.002642,62148.0,62147.0,1.98555324]
["bitfinex","BTCUSD",1728434804114,1e-06,62148.0,62147.0,1.97655324]
["bitfinex","BTCUSD",1728434804350,0.001642,62164.0,62150.0,0.03]
["bitfinex","BTCUSD",1728434804563,0.001642,62164.0,62150.0,0.52221444]
["bitfinex","BTCUSD",1728434804784,0.001642,62164.0,62163.0,0.260867]
["bitfinex","BTCUSD",1728434804996,0.001642,62164.0,62163.0,0.41628044]
["bitfinex","BTCUSD",1728434805452,0.001642,62164.0,62163.0,0.46379575]
["bitfinex","BTCUSD",1728434805891,0.001642,62164.0,62163.0,0.48755341]
["bitfinex","BTCUSD",1728434806580,0.001642,62164.0,62163.0,0.51055341]
["bitfinex","BTCUSD",1728434806946,0.001642,62164.0,62163.0,0.51255341]
["bitfinex","BTCUSD",1728434807354,0.001642,62164.0,62163.0,0.44128044]
["bitfinex","BTCUSD",1728434807549,0.001642,62164.0,62163.0,0.55992821]
["bitfinex","BTCUSD",1728434807759,0.001642,62164.0,62163.0,0.55992529]
["bitfinex","BTCUSD",1728434808178,0.001642,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728434808391,0.001642,62172.0,62171.0,0.20830585]
["bitfinex","BTCUSD",1728434808592,0.001642,62172.0,62171.0,0.51044922]
["bitfinex","BTCUSD",1728434808851,0.001642,62172.0,62171.0,0.43925944]
["bitfinex","BTCUSD",1728434809067,0.001642,62172.0,62171.0,0.55790429]
["bitfinex","BTCUSD",1728434809644,0.001642,62172.0,62171.0,0.43925944]
["bitfinex","BTCUSD",1728434809847,0.001642,62172.0,62171.0,0.68551008]
["bitfinex","BTCUSD",1728434810083,0.000821,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728434810302,0.01569574,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728434811230,0.01569576,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728434811443,0.01569576,62183.0,62182.0,0.38736955]
["bitfinex","BTCUSD",1728434811658,0.01569576,62183.0,62182.0,0.41108226]
["bitfinex","BTCUSD",1728434811875,0.01569576,62183.0,62182.0,0.4110298]
["bitfinex","BTCUSD",1728434812349,0.0905,62194.0,62187.0,0.321606]
["bitfinex","BTCUSD",1728434812573,0.0905,62194.0,62186.0,0.04739044]
["bitfinex","BTCUSD",1728434812800,0.02381488,62193.0,62192.0,0.160792]
["bitfinex","BTCUSD",1728434813014,0.0931,62199.0,62188.0,0.04739044]
["bitfinex","BTCUSD",1728434813015,0.02381488,62198.0,62188.0,0.04739044]
["bitfinex","BTCUSD",1728434813238,0.0931,62199.0,62188.0,0.04739044]
["bitfinex","BTCUSD",1728434813239,0.02381488,62197.0,62188.0,0.04739044]
["bitfinex","BTCUSD",1728434813485,0.0931,62199.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728434813713,0.0238264,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728434814129,0.0238264,62198.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728434814339,0.02382804,62197.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728434814559,0.02382804,62197.0,62192.0,0.321581]
["bitfinex","BTCUSD",1728434814777,0.160785,62195.0,62190.0,0.160796]
["bitfinex","BTCUSD",1728434815062,0.02382804,62194.0,62186.0,0.24225064]
["bitfinex","BTCUSD",1728434815269,0.0752,62191.0,62186.0,0.24125064]
["bitfinex","BTCUSD",1728434815492,0.02382804,62190.0,62184.0,0.321624]
["bitfinex","BTCUSD",1728434815755,0.11642804,62189.0,62187.0,0.24125064]
["bitfinex","BTCUSD",1728434815959,0.02382804,62188.0,62187.0,0.160804]
["bitfinex","BTCUSD",1728434816663,0.02382804,62188.0,62184.0,0.160811]
["bitfinex","BTCUSD",1728434816664,0.18463204,62188.0,62184.0,0.160811]
["bitfinex","BTCUSD",1728434816875,0.02382804,62187.0,62184.0,0.161811]
["bitfinex","BTCUSD",1728434817119,0.02382804,62186.0,62182.0,0.160815]
["bitfinex","BTCUSD",1728434817320,0.1610007,62189.0,62184.0,0.160812]
["bitfinex","BTCUSD",1728434817321,0.02382804,62185.0,62184.0,0.160812]
["bitfinex","BTCUSD",1728434818014,0.02385658,62185.0,62184.0,0.002]
["bitfinex","BTCUSD",1728434818236,0.18466658,62185.0,62184.0,0.002]
["bitfinex","BTCUSD",1728434819135,0.91175051,62185.0,62184.0,0.002]
["bitfinex","BTCUSD",1728434819349,0.160815,62183.0,62179.0,0.160825]
["bitfinex","BTCUSD",1728434819596,0.160815,62183.0,62176.0,0.56291764]
["bitfinex","BTCUSD",1728434819597,0.02385658,62182.0,62177.0,0.48249]
["bitfinex","BTCUSD",1728434819802,0.02385658,62181.0,62177.0,0.321661]
["bitfinex","BTCUSD",1728434820028,0.02385658,62180.0,62177.0,0.321661]
["bitfinex","BTCUSD",1728434820246,0.02385658,62179.0,62178.0,0.160828]
["bitfinex","BTCUSD",1728434820458,0.02385658,62179.0,62177.0,0.16083]
["bitfinex","BTCUSD",1728434820664,0.02385658,62178.0,62177.0,0.16083]
["bitfinex","BTCUSD",1728434821140,0.05359474,62178.0,62177.0,0.16083]
["bitfinex","BTCUSD",1728434821394,0.05359474,62178.0,62175.0,0.160833]
["bitfinex","BTCUSD",1728434821395,0.02973816,62178.0,62175.0,0.160833]
["bitfinex","BTCUSD",1728434821645,0.20022499,62177.0,62170.0,0.04738699]
["bitfinex","BTCUSD",1728434821848,0.02392499,62176.0,62170.0,0.321696]
["bitfinex","BTCUSD",1728434822066,0.1763,62177.0,62171.0,0.321692]
["bitfinex","BTCUSD",1728434822284,0.1763,62177.0,62171.0,0.36907899]
["bitfinex","BTCUSD",1728434822285,0.0239265,62176.0,62171.0,0.36907899]
["bitfinex","BTCUSD",1728434822498,0.0966,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728434822717,0.12054947,62183.0,62182.0,0.12458267]
["bitfinex","BTCUSD",1728434824216,0.13553951,62183.0,62182.0,0.12458267]
["bitfinex","BTCUSD",1728434824429,0.0966,62183.0,62182.0,0.17610017]
["bitfinex","BTCUSD",1728434824649,0.11159034,62183.0,62182.0,0.17610017]
["bitfinex","BTCUSD",1728434824864,0.11159034,62183.0,62182.0,0.12858267]
["bitfinex","BTCUSD",1728434825071,0.13557488,62183.0,62182.0,0.12958267]
["bitfinex","BTCUSD",1728434825744,0.17318287,62183.0,62182.0,0.005]
["bitfinex","BTCUSD",1728434825954,0.17318287,62183.0,62182.0,0.05261135]
["bitfinex","BTCUSD",1728434826453,0.33399787,62183.0,62182.0,0.07627626]
["bitfinex","BTCUSD",1728434826673,0.33399787,62183.0,62182.0,0.0476436]
["bitfinex","BTCUSD",1728434826892,0.17318287,62183.0,62178.0,0.0476436]
["bitfinex","BTCUSD",1728434827151,0.03897488,62182.0,62178.0,0.0476436]
["bitfinex","BTCUSD",1728434827359,0.0966,62183.0,62179.0,0.39292726]
["bitfinex","BTCUSD",1728434827360,0.03897488,62181.0,62179.0,0.39292726]
["bitfinex","BTCUSD",1728434827583,0.0966,62183.0,62179.0,0.39292726]
["bitfinex","BTCUSD",1728434827584,0.03897488,62180.0,62179.0,0.07151389]
["bitfinex","BTCUSD",1728434827796,0.015004,62180.0,62179.0,0.160826]
["bitfinex","BTCUSD",1728434828007,0.03901041,62180.0,62179.0,0.160826]
["bitfinex","BTCUSD",1728434828641,0.03901041,62180.0,62179.0,0.28001582]
["bitfinex","BTCUSD",1728434829208,0.06865255,62180.0,62179.0,0.11918982]
["bitfinex","BTCUSD",1728434829442,0.1756,62176.0,62173.0,0.14302779]
["bitfinex","BTCUSD",1728434829651,0.1756,62176.0,62169.0,0.321701]
["bitfinex","BTCUSD",1728434829652,0.19984641,62175.0,62174.0,0.36064757]
["bitfinex","BTCUSD",1728434829846,0.19984641,62175.0,62174.0,0.24125064]
["bitfinex","BTCUSD",1728434830106,0.160838,62174.0,62173.0,0.09551775]
["bitfinex","BTCUSD",1728434830338,0.19984841,62174.0,62173.0,0.09551775]
["bitfinex","BTCUSD",1728434830560,0.14088715,62174.0,62173.0,0.09551775]
["bitfinex","BTCUSD",1728434830783,0.14088715,62174.0,62169.0,0.321701]
["bitfinex","BTCUSD",1728434830784,0.14088715,62174.0,62171.0,0.160845]
["bitfinex","BTCUSD",1728434831009,0.10187674,62174.0,62173.0,0.01]
["bitfinex","BTCUSD",1728434831482,0.2867258,62174.0,62173.0,0.01]
["bitfinex","BTCUSD",1728434831703,0.30173264,62174.0,62173.0,0.10563704]
["bitfinex","BTCUSD",1728434831944,0.30596703,62174.0,62173.0,0.01]
["bitfinex","BTCUSD",1728434832378,0.04325229,62174.0,62169.0,0.04782067]
["bitfinex","BTCUSD",1728434832603,0.0390179,62173.0,62172.0,0.23261424]
["bitfinex","BTCUSD",1728434832833,0.0390179,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1728434833048,0.0390179,62173.0,62172.0,0.23261876]
["bitfinex","BTCUSD",1728434833480,0.0390179,62173.0,62172.0,0.2326688]
["bitfinex","BTCUSD",1728434833709,0.03902198,62173.0,62172.0,0.2326688]
["bitfinex","BTCUSD",1728434833924,0.03902198,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1728434834123,0.03902198,62173.0,62172.0,0.171844]
["bitfinex","BTCUSD",1728434834390,0.00082,62182.0,62179.0,0.321648]
["bitfinex","BTCUSD",1728434834611,0.01500931,62181.0,62180.0,0.160822]
["bitfinex","BTCUSD",1728434834826,0.01500931,62181.0,62178.0,0.04790962]
["bitfinex","BTCUSD",1728434834827,0.09815074,62181.0,62178.0,0.04790962]
["bitfinex","BTCUSD",1728434835064,0.160826,62179.0,62177.0,0.04790962]
["bitfinex","BTCUSD",1728434835290,0.03902421,62178.0,62177.0,0.04790965]
["bitfinex","BTCUSD",1728434835516,0.03902421,62178.0,62176.0,0.07186448]
["bitfinex","BTCUSD",1728434835739,0.21994653,62181.0,62178.0,0.160828]
["bitfinex","BTCUSD",1728434835964,0.03902169,62180.0,62179.0,0.002]
["bitfinex","BTCUSD",1728434836189,0.03902169,62180.0,62178.0,0.2087699]
["bitfinex","BTCUSD",1728434836427,0.03902169,62179.0,62178.0,0.2087699]
["bitfinex","BTCUSD",1728434836878,0.03902169,62179.0,62178.0,0.0479419]
["bitfinex","BTCUSD",1728434837086,0.03902169,62179.0,62178.0,0.0499419]
["bitfinex","BTCUSD",1728434837309,0.03902169,62179.0,62178.0,0.160828]
["bitfinex","BTCUSD",1728434837767,0.161638,62182.0,62178.0,0.161828]
["bitfinex","BTCUSD",1728434837987,0.17583331,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1728434838207,0.36081947,62179.0,62178.0,0.04901427]
["bitfinex","BTCUSD",1728434838429,0.46223116,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1728434838882,0.52530504,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1728434839101,0.52530504,62179.0,62178.0,0.04901427]
["bitfinex","BTCUSD",1728434839102,0.44790504,62179.0,62178.0,0.04901427]
["bitfinex","BTCUSD",1728434839320,0.44790504,62179.0,62178.0,0.05401427]
["bitfinex","BTCUSD",1728434839321,0.05102474,62179.0,62178.0,0.05401427]
["bitfinex","BTCUSD",1728434839548,0.05102474,62179.0,62178.0,0.20890121]
["bitfinex","BTCUSD",1728434839799,0.05102474,62179.0,62178.0,0.23293703]
["bitfinex","BTCUSD",1728434840013,0.05102474,62179.0,62178.0,0.160828]
["bitfinex","BTCUSD",1728434840263,0.05102474,62179.0,62178.0,0.25697022]
["bitfinex","BTCUSD",1728434840519,0.05102474,62179.0,62178.0,0.161828]
["bitfinex","BTCUSD",1728434840773,0.05102474,62179.0,62178.0,0.25802691]
["bitfinex","BTCUSD",1728434841004,0.05102474,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1728434841224,0.01200574,62179.0,62178.0,0.23797894]
["bitfinex","BTCUSD",1728434841435,0.03602114,62179.0,62178.0,0.21694522]
["bitfinex","BTCUSD",1728434841655,0.06303847,62179.0,62178.0,0.168828]
["bitfinex","BTCUSD",1728434841842,0.05103273,62179.0,62178.0,0.24097894]
["bitfinex","BTCUSD",1728434842341,0.05103273,62179.0,62178.0,0.23597894]
["bitfinex","BTCUSD",1728434842570,0.05103273,62179.0,62178.0,0.22295058]
["bitfinex","BTCUSD",1728434842793,0.05103273,62179.0,62178.0,0.011]
["bitfinex","BTCUSD",1728434842995,0.05103273,62179.0,62177.0,0.04812258]
["bitfinex","BTCUSD",1728434843207,0.160825,62180.0,62178.0,0.00964]
["bitfinex","BTCUSD",1728434843418,0.13229806,62179.0,62178.0,0.00964]
["bitfinex","BTCUSD",1728434843644,0.13229806,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434843862,0.29312406,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434844072,0.29736858,62179.0,62178.0,0.00264]
["bitfinex","BTCUSD",1728434844306,0.29736858,62179.0,62178.0,0.00764]
["bitfinex","BTCUSD",1728434844531,0.28537474,62179.0,62178.0,0.00764]
["bitfinex","BTCUSD",1728434844742,0.28537474,62179.0,62178.0,0.00664]
["bitfinex","BTCUSD",1728434844962,0.29739773,62179.0,62178.0,0.00664]
["bitfinex","BTCUSD",1728434845614,0.05109772,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434845823,0.05209772,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434846048,0.05609772,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434846268,0.05509772,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434846477,0.05609772,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434846655,0.05109772,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434846930,0.05309772,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434847143,0.05309772,62179.0,62178.0,0.00364]
["bitfinex","BTCUSD",1728434847353,0.05109772,62179.0,62178.0,0.00364]
["bitfinex","BTCUSD",1728434847782,0.05209772,62179.0,62178.0,0.00364]
["bitfinex","BTCUSD",1728434848026,0.05209772,62179.0,62178.0,0.164468]
["bitfinex","BTCUSD",1728434848902,0.05209772,62179.0,62178.0,0.162468]
["bitfinex","BTCUSD",1728434849336,0.05209772,62179.0,62178.0,0.167468]
["bitfinex","BTCUSD",1728434849550,0.05109772,62179.0,62178.0,0.167468]
["bitfinex","BTCUSD",1728434849986,0.05109772,62179.0,62178.0,0.168468]
["bitfinex","BTCUSD",1728434850421,0.05109772,62179.0,62178.0,0.167468]
["bitfinex","BTCUSD",1728434850645,0.05109772,62179.0,62178.0,0.172468]
["bitfinex","BTCUSD",1728434850863,0.23319679,62179.0,62178.0,0.01164]
["bitfinex","BTCUSD",1728434851087,0.17284899,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434851326,0.27118607,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434851543,0.27118607,62179.0,62178.0,0.00764]
["bitfinex","BTCUSD",1728434851544,0.28423412,62179.0,62178.0,0.00764]
["bitfinex","BTCUSD",1728434851769,0.30833023,62179.0,62178.0,0.00764]
["bitfinex","BTCUSD",1728434852463,0.30833023,62179.0,62178.0,0.01764]
["bitfinex","BTCUSD",1728434853151,0.05220423,62179.0,62178.0,0.01764]
["bitfinex","BTCUSD",1728434853337,0.05220423,62179.0,62178.0,0.178468]
["bitfinex","BTCUSD",1728434853613,0.05220423,62179.0,62178.0,0.01764]
["bitfinex","BTCUSD",1728434854519,0.001,62179.0,62178.0,0.01764]
["bitfinex","BTCUSD",1728434854757,0.04015569,62179.0,62178.0,0.01764]
["bitfinex","BTCUSD",1728434855167,0.05220359,62179.0,62178.0,0.01764]
["bitfinex","BTCUSD",1728434855951,0.47014135,62179.0,62178.0,0.01764]
["bitfinex","BTCUSD",1728434856677,0.39254135,62179.0,62178.0,0.01764]
["bitfinex","BTCUSD",1728434856927,0.39154135,62179.0,62178.0,0.01164]
["bitfinex","BTCUSD",1728434857182,0.39254135,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434857871,0.35338566,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434858104,0.38051415,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434858328,0.40462841,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434858563,0.39258051,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434858810,0.54699395,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434859081,0.55923888,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434859521,0.55623888,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434859726,0.55823888,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434859961,0.55623888,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434860173,0.55923888,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434860411,0.56423888,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434861056,0.31386875,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434861266,0.05924275,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728434861481,0.05924275,62179.0,62178.0,0.162468]
["bitfinex","BTCUSD",1728434861927,0.05124275,62179.0,62178.0,0.162468]
["bitfinex","BTCUSD",1728434862168,0.05124275,62179.0,62178.0,0.163468]
["bitfinex","BTCUSD",1728434862169,0.06124275,62179.0,62178.0,0.163468]
["bitfinex","BTCUSD",1728434862396,0.05924275,62179.0,62178.0,0.238568]
["bitfinex","BTCUSD",1728434862621,0.05124275,62179.0,62178.0,0.28572827]
["bitfinex","BTCUSD",1728434862840,0.05124275,62179.0,62178.0,0.242568]
["bitfinex","BTCUSD",1728434863054,0.05124275,62179.0,62178.0,0.239568]
["bitfinex","BTCUSD",1728434863262,0.05124275,62179.0,62178.0,0.245568]
["bitfinex","BTCUSD",1728434863492,0.05124275,62179.0,62178.0,0.335068]
["bitfinex","BTCUSD",1728434863712,0.05124275,62179.0,62178.0,0.329068]
["bitfinex","BTCUSD",1728434863945,0.05124275,62179.0,62178.0,0.333068]
["bitfinex","BTCUSD",1728434864161,0.05124275,62179.0,62178.0,0.42946495]
["bitfinex","BTCUSD",1728434864863,0.03918421,62179.0,62178.0,0.42946495]
["bitfinex","BTCUSD",1728434865078,0.01205668,62179.0,62178.0,0.17224]
["bitfinex","BTCUSD",1728434865287,0.01205668,62179.0,62178.0,0.74711695]
["bitfinex","BTCUSD",1728434865501,0.01205668,62179.0,62178.0,0.75111695]
["bitfinex","BTCUSD",1728434865709,0.01205668,62179.0,62178.0,0.75911695]
["bitfinex","BTCUSD",1728434866135,0.0512403,62179.0,62178.0,0.74711695]
["bitfinex","BTCUSD",1728434866348,0.0522403,62179.0,62178.0,0.77411695]
["bitfinex","BTCUSD",1728434866559,0.0522403,62179.0,62178.0,0.74997837]
["bitfinex","BTCUSD",1728434866777,0.0642968,62179.0,62178.0,0.74997809]
["bitfinex","BTCUSD",1728434866988,0.0642968,62179.0,62178.0,0.74997858]
["bitfinex","BTCUSD",1728434867618,0.0642968,62179.0,62178.0,0.67772]
["bitfinex","BTCUSD",1728434868027,0.0642968,62179.0,62178.0,0.74997858]
["bitfinex","BTCUSD",1728434868239,0.0281273,62179.0,62178.0,0.79815097]
["bitfinex","BTCUSD",1728434868697,0.02811709,62179.0,62178.0,0.79815097]
["bitfinex","BTCUSD",1728434868918,0.01305668,62179.0,62178.0,1.1411196]
["bitfinex","BTCUSD",1728434869133,0.01305668,62179.0,62178.0,1.1461196]
["bitfinex","BTCUSD",1728434869571,0.01305668,62179.0,62178.0,1.29043705]
["bitfinex","BTCUSD",1728434870007,0.01305668,62179.0,62178.0,1.1461196]
["bitfinex","BTCUSD",1728434871169,0.01305668,62179.0,62178.0,1.1321196]
["bitfinex","BTCUSD",1728434871389,0.01305668,62179.0,62178.0,1.08636654]
["bitfinex","BTCUSD",1728434871618,0.01305668,62179.0,62178.0,0.94213344]
["bitfinex","BTCUSD",1728434871837,0.01205668,62179.0,62178.0,1.04932106]
["bitfinex","BTCUSD",1728434872048,0.01205668,62179.0,62178.0,1.03028067]
["bitfinex","BTCUSD",1728434872484,0.01205668,62179.0,62178.0,1.02628067]
["bitfinex","BTCUSD",1728434873134,0.01205668,62179.0,62178.0,1.03028067]
["bitfinex","BTCUSD",1728434873363,0.01205668,62179.0,62178.0,0.65922]
["bitfinex","BTCUSD",1728434873582,0.0270926,62179.0,62178.0,0.48412]
["bitfinex","BTCUSD",1728434873808,0.0270926,62179.0,62178.0,0.48512]
["bitfinex","BTCUSD",1728434874050,0.0270926,62179.0,62178.0,0.48412]
["bitfinex","BTCUSD",1728434876942,0.05194653,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1728434877385,0.05194653,62182.0,62181.0,0.17282]
["bitfinex","BTCUSD",1728434878211,0.05194653,62182.0,62181.0,0.17982]
["bitfinex","BTCUSD",1728434878905,0.05194653,62182.0,62181.0,0.019]
["bitfinex","BTCUSD",1728434879758,0.1104043,62182.0,62181.0,0.019]
["bitfinex","BTCUSD",1728434880002,0.1104043,62182.0,62181.0,0.17982]
["bitfinex","BTCUSD",1728434880218,0.09837966,62182.0,62181.0,0.17982]
["bitfinex","BTCUSD",1728434880431,0.11041101,62182.0,62181.0,0.019]
["bitfinex","BTCUSD",1728434880643,0.27122901,62182.0,62181.0,0.019]
["bitfinex","BTCUSD",1728434881077,0.11041101,62182.0,62181.0,0.019]
["bitfinex","BTCUSD",1728434881721,0.11041101,62182.0,62181.0,0.17982]
["bitfinex","BTCUSD",1728434881941,0.29539717,62182.0,62181.0,0.019]
["bitfinex","BTCUSD",1728434882162,0.45621517,62182.0,62181.0,0.019]
["bitfinex","BTCUSD",1728434882852,0.61862861,62182.0,62181.0,0.012]
["bitfinex","BTCUSD",1728434883107,0.62087356,62182.0,62181.0,0.012]
["bitfinex","BTCUSD",1728434883325,0.05195324,62182.0,62179.0,0.160825]
["bitfinex","BTCUSD",1728434883549,0.05195324,62182.0,62181.0,0.008]
["bitfinex","BTCUSD",1728434883760,0.05195387,62182.0,62180.0,0.160822]
["bitfinex","BTCUSD",1728434883975,0.05113387,62181.0,62180.0,0.160822]
["bitfinex","BTCUSD",1728434884193,0.12641057,62181.0,62178.0,0.323297]
["bitfinex","BTCUSD",1728434884449,0.05113387,62180.0,62179.0,0.160824]
["bitfinex","BTCUSD",1728434885247,0.01503937,62180.0,62179.0,0.54282458]
["bitfinex","BTCUSD",1728434885498,0.00082,62182.0,62181.0,0.26082]
["bitfinex","BTCUSD",1728434885728,0.00082,62182.0,62181.0,0.48829306]
["bitfinex","BTCUSD",1728434887013,0.00282,62182.0,62181.0,0.48929306]
["bitfinex","BTCUSD",1728434888295,0.00082,62182.0,62181.0,0.48829306]
["bitfinex","BTCUSD",1728434888561,0.00082,62182.0,62181.0,0.7295437]
["bitfinex","BTCUSD",1728434888808,0.00182,62182.0,62181.0,0.53640773]
["bitfinex","BTCUSD",1728434889058,0.00082,62182.0,62181.0,0.5594513]
["bitfinex","BTCUSD",1728434889509,0.00182,62182.0,62181.0,0.44023344]
["bitfinex","BTCUSD",1728434889794,0.00082,62182.0,62181.0,0.43923344]
["bitfinex","BTCUSD",1728434890040,0.00182,62182.0,62181.0,0.41723344]
["bitfinex","BTCUSD",1728434890512,0.016862,62182.0,62181.0,0.16182]
["bitfinex","BTCUSD",1728434890739,0.25813507,62182.0,62181.0,0.001]
["bitfinex","BTCUSD",1728434890964,0.23795025,62182.0,62181.0,0.001]
["bitfinex","BTCUSD",1728434891185,0.23795025,62182.0,62181.0,0.16182]
["bitfinex","BTCUSD",1728434891415,0.23795025,62182.0,62181.0,0.001]
["bitfinex","BTCUSD",1728434891875,0.23695025,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434892089,0.29280678,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434892316,0.29280678,62182.0,62181.0,0.018642]
["bitfinex","BTCUSD",1728434892528,0.29280678,62182.0,62181.0,0.008642]
["bitfinex","BTCUSD",1728434892927,0.29280678,62182.0,62181.0,0.013642]
["bitfinex","BTCUSD",1728434893823,0.27776478,62182.0,62181.0,0.013642]
["bitfinex","BTCUSD",1728434894035,0.25369757,62182.0,62181.0,0.006642]
["bitfinex","BTCUSD",1728434894495,0.24166269,62182.0,62181.0,0.007642]
["bitfinex","BTCUSD",1728434894709,0.45363707,62182.0,62181.0,0.007642]
["bitfinex","BTCUSD",1728434894937,0.45363707,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434894938,0.41451693,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434895188,0.41451693,62182.0,62181.0,0.008642]
["bitfinex","BTCUSD",1728434895189,0.45463442,62182.0,62181.0,0.008642]
["bitfinex","BTCUSD",1728434895396,0.44159818,62182.0,62181.0,0.002642]
["bitfinex","BTCUSD",1728434895608,0.45363429,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434895841,0.45363429,62182.0,62181.0,0.002642]
["bitfinex","BTCUSD",1728434896057,0.45763429,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434896502,0.54803429,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434896711,0.55227924,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434897808,0.54827924,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434898073,0.55227924,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434898294,0.54022736,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434898507,0.54925866,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434898721,0.54825866,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434898900,0.55225866,62182.0,62181.0,0.002642]
["bitfinex","BTCUSD",1728434899120,0.55525866,62182.0,62181.0,0.002642]
["bitfinex","BTCUSD",1728434899339,0.49640213,62182.0,62181.0,0.002642]
["bitfinex","BTCUSD",1728434899557,0.49940213,62182.0,62181.0,0.002642]
["bitfinex","BTCUSD",1728434899980,0.49640213,62182.0,62181.0,0.002642]
["bitfinex","BTCUSD",1728434900191,0.49940213,62182.0,62181.0,0.002642]
["bitfinex","BTCUSD",1728434900399,0.49540213,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728434900613,0.49940213,62182.0,62181.0,0.002642]
["bitfinex","BTCUSD",1728434901053,0.49940213,62182.0,62181.0,0.163462]
["bitfinex","BTCUSD",1728434901054,0.05895302,62182.0,62181.0,0.163462]
["bitfinex","BTCUSD",1728434901277,0.05895302,62182.0,62181.0,0.162462]
["bitfinex","BTCUSD",1728434901278,0.05495302,62182.0,62181.0,0.162462]
["bitfinex","BTCUSD",1728434901506,0.05595302,62182.0,62181.0,0.163462]
["bitfinex","BTCUSD",1728434901726,0.04392172,62182.0,62181.0,0.31887544]
["bitfinex","BTCUSD",1728434901992,0.01885912,62182.0,62181.0,0.31787544]
["bitfinex","BTCUSD",1728434902218,0.01985912,62182.0,62181.0,0.31787544]
["bitfinex","BTCUSD",1728434902639,0.02085912,62182.0,62181.0,0.32787544]
["bitfinex","BTCUSD",1728434902862,0.02085912,62182.0,62181.0,0.31787544]
["bitfinex","BTCUSD",1728434902863,0.01985912,62182.0,62181.0,0.31787544]
["bitfinex","BTCUSD",1728434903072,0.02085912,62182.0,62181.0,0.33187544]
["bitfinex","BTCUSD",1728434903342,0.161275,62199.0,62181.0,0.33187544]
["bitfinex","BTCUSD",1728434903343,0.0005,62199.0,62197.0,0.0764]
["bitfinex","BTCUSD",1728434903564,0.0005,62199.0,62197.0,0.80150983]
["bitfinex","BTCUSD",1728434903784,0.0005,62199.0,62197.0,0.7956786]
["bitfinex","BTCUSD",1728434904505,0.0005,62199.0,62197.0,0.91548184]
["bitfinex","BTCUSD",1728434904725,0.0005,62199.0,62197.0,0.7976786]
["bitfinex","BTCUSD",1728434904953,0.0005,62199.0,62198.0,0.288776]
["bitfinex","BTCUSD",1728434905197,0.0005,62199.0,62198.0,0.44618944]
["bitfinex","BTCUSD",1728434905448,0.0005,62199.0,62198.0,0.44418944]
["bitfinex","BTCUSD",1728434905688,0.000821,62211.0,62210.0,0.188745]
["bitfinex","BTCUSD",1728434905926,0.000821,62211.0,62210.0,0.72688791]
["bitfinex","BTCUSD",1728434906150,0.000821,62211.0,62210.0,0.6311446]
["bitfinex","BTCUSD",1728434906595,0.000821,62211.0,62210.0,0.75067503]
["bitfinex","BTCUSD",1728434906811,0.000821,62211.0,62210.0,0.6311446]
["bitfinex","BTCUSD",1728434907246,0.000821,62211.0,62210.0,0.72677668]
["bitfinex","BTCUSD",1728434907464,0.000821,62211.0,62210.0,0.6421446]
["bitfinex","BTCUSD",1728434907934,0.0005,62219.0,62218.0,0.190725]
["bitfinex","BTCUSD",1728434908172,0.0005,62219.0,62218.0,0.8093246]
["bitfinex","BTCUSD",1728434908401,1e-06,62219.0,62218.0,0.8093246]
["bitfinex","BTCUSD",1728434908669,0.01604897,62220.0,62219.0,0.290722]
["bitfinex","BTCUSD",1728434908888,0.01604897,62220.0,62219.0,0.51769882]
["bitfinex","BTCUSD",1728434909101,0.01604897,62220.0,62219.0,0.44613544]
["bitfinex","BTCUSD",1728434909995,0.01604897,62220.0,62219.0,0.5218922]
["bitfinex","BTCUSD",1728434910226,0.01604897,62220.0,62219.0,0.49268295]
["bitfinex","BTCUSD",1728434910448,0.01604897,62220.0,62219.0,0.41613544]
["bitfinex","BTCUSD",1728434910905,0.01604897,62220.0,62219.0,0.31713544]
["bitfinex","BTCUSD",1728434911371,0.01604897,62220.0,62219.0,0.31613544]
["bitfinex","BTCUSD",1728434911588,0.01004897,62220.0,62219.0,0.31613544]
["bitfinex","BTCUSD",1728434912061,0.01004897,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728434912062,0.01104897,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728434912309,0.01004897,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728434912791,0.01004897,62220.0,62212.0,0.32148]
["bitfinex","BTCUSD",1728434913034,0.01004897,62220.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728434913299,0.01004897,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728434913547,0.01004897,62220.0,62216.0,0.160727]
["bitfinex","BTCUSD",1728434913821,0.01004897,62220.0,62219.0,0.001]
["bitfinex","BTCUSD",1728434914347,0.01604897,62220.0,62219.0,0.31613544]
["bitfinex","BTCUSD",1728434914515,0.01604897,62220.0,62219.0,0.31913544]
["bitfinex","BTCUSD",1728434915153,0.01604897,62220.0,62219.0,0.32077544]
["bitfinex","BTCUSD",1728434915566,0.01686897,62220.0,62219.0,0.33077544]
["bitfinex","BTCUSD",1728434915774,0.01686897,62220.0,62219.0,0.32077544]
["bitfinex","BTCUSD",1728434915985,0.01786897,62220.0,62219.0,0.32077544]
["bitfinex","BTCUSD",1728434916219,0.01786897,62220.0,62219.0,0.31777544]
["bitfinex","BTCUSD",1728434916613,0.01786897,62220.0,62219.0,0.31977544]
["bitfinex","BTCUSD",1728434916839,0.01686897,62220.0,62219.0,0.31977544]
["bitfinex","BTCUSD",1728434917036,0.01686897,62220.0,62219.0,0.31777544]
["bitfinex","BTCUSD",1728434917249,0.01686897,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434917501,0.01686897,62220.0,62219.0,0.169362]
["bitfinex","BTCUSD",1728434917712,0.03462697,62220.0,62219.0,0.00864]
["bitfinex","BTCUSD",1728434917933,0.17758897,62220.0,62219.0,0.00864]
["bitfinex","BTCUSD",1728434918152,0.17758897,62220.0,62219.0,0.01264]
["bitfinex","BTCUSD",1728434918364,0.17758897,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434918813,0.17758897,62220.0,62219.0,0.01264]
["bitfinex","BTCUSD",1728434919691,0.17758897,62220.0,62219.0,0.01964]
["bitfinex","BTCUSD",1728434920115,0.17758897,62220.0,62219.0,0.01264]
["bitfinex","BTCUSD",1728434920367,0.17758897,62220.0,62219.0,0.01964]
["bitfinex","BTCUSD",1728434920368,0.28732084,62220.0,62219.0,0.01964]
["bitfinex","BTCUSD",1728434920905,0.30644606,62220.0,62219.0,0.01964]
["bitfinex","BTCUSD",1728434921420,0.30644606,62220.0,62219.0,0.01264]
["bitfinex","BTCUSD",1728434921646,0.33029744,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434921896,0.33029744,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434922137,0.33029744,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434922138,0.48648787,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434922388,0.58648787,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434922623,0.60363661,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434922856,0.60463661,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434923334,0.60263661,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434923571,0.60363661,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434924151,0.60563661,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434924623,0.60663661,62220.0,62219.0,0.00364]
["bitfinex","BTCUSD",1728434925110,0.59471088,62220.0,62219.0,0.00364]
["bitfinex","BTCUSD",1728434925351,0.60664873,62220.0,62219.0,0.00364]
["bitfinex","BTCUSD",1728434925615,0.49691686,62220.0,62219.0,0.00364]
["bitfinex","BTCUSD",1728434925862,0.49269385,62220.0,62219.0,0.00364]
["bitfinex","BTCUSD",1728434926645,0.49169385,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434926897,0.49169385,62220.0,62219.0,0.00364]
["bitfinex","BTCUSD",1728434927168,0.49269385,62220.0,62219.0,0.00364]
["bitfinex","BTCUSD",1728434927406,0.49593126,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434927650,0.49293126,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434927901,0.49393126,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434928152,0.49593126,62220.0,62219.0,0.00364]
["bitfinex","BTCUSD",1728434928404,0.44523982,62220.0,62219.0,0.00364]
["bitfinex","BTCUSD",1728434928664,0.46491411,62220.0,62219.0,0.00364]
["bitfinex","BTCUSD",1728434928904,0.48410128,62220.0,62219.0,0.00364]
["bitfinex","BTCUSD",1728434929391,0.49405525,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434929636,0.49505525,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434929878,0.49605525,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434930612,0.68090625,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434931832,0.68101768,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434932086,0.67677532,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434933154,0.41636188,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434933814,0.71433801,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434934031,0.71233801,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434934237,0.71533801,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434934661,0.71333801,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434934872,0.71533801,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434935082,0.71333801,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434935298,0.6624161,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434935507,0.70240966,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434935720,0.70340966,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434935947,0.71540768,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434936368,0.71440768,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728434936577,0.71540768,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434937227,0.57684499,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434938859,0.5768855,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434939054,0.5528704,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434939948,0.57690372,62220.0,62219.0,0.00264]
["bitfinex","BTCUSD",1728434940367,0.57690372,62220.0,62213.0,0.24125064]
["bitfinex","BTCUSD",1728434940368,0.345586,62214.0,62213.0,0.24125064]
["bitfinex","BTCUSD",1728434940605,0.39663631,62214.0,62213.0,0.24125064]
["bitfinex","BTCUSD",1728434941077,0.160742,62212.0,62205.0,0.24125064]
["bitfinex","BTCUSD",1728434941293,0.05105031,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1728434941507,0.05105031,62211.0,62205.0,0.24125064]
["bitfinex","BTCUSD",1728434941711,0.05105031,62210.0,62207.0,0.160753]
["bitfinex","BTCUSD",1728434941924,0.02701699,62209.0,62207.0,0.160753]
["bitfinex","BTCUSD",1728434942173,0.01500944,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1728434942445,0.02701699,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1728434942849,0.02701699,62208.0,62207.0,0.243253]
["bitfinex","BTCUSD",1728434943092,0.02701699,62208.0,62207.0,0.245253]
["bitfinex","BTCUSD",1728434943306,0.02701699,62208.0,62207.0,0.002]
["bitfinex","BTCUSD",1728434943519,0.02701699,62208.0,62205.0,0.005]
["bitfinex","BTCUSD",1728434943762,0.02701699,62207.0,62205.0,0.165758]
["bitfinex","BTCUSD",1728434943946,0.02701699,62206.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728434944405,0.02701699,62206.0,62201.0,0.0825]
["bitfinex","BTCUSD",1728434944630,0.321485,62212.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728434944631,0.02701699,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728434945269,0.01200755,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728434945481,0.03909792,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728434945668,0.06237388,62205.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728434945917,0.19990121,62204.0,62194.0,0.0803]
["bitfinex","BTCUSD",1728434946151,0.03531612,62205.0,62189.0,0.160798]
["bitfinex","BTCUSD",1728434946152,0.16079,62193.0,62189.0,0.160798]
["bitfinex","BTCUSD",1728434946381,0.05117204,62192.0,62188.0,0.4019]
["bitfinex","BTCUSD",1728434946617,0.05117204,62192.0,62191.0,0.40204464]
["bitfinex","BTCUSD",1728434946828,0.05117204,62192.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728434947258,0.21196604,62192.0,62188.0,0.241101]
["bitfinex","BTCUSD",1728434947468,0.34565,62190.0,62185.0,0.24125064]
["bitfinex","BTCUSD",1728434947703,0.05117204,62189.0,62185.0,0.24125064]
["bitfinex","BTCUSD",1728434947923,0.05117204,62188.0,62187.0,0.32161]
["bitfinex","BTCUSD",1728434948135,0.05117204,62188.0,62184.0,0.321626]
["bitfinex","BTCUSD",1728434948346,0.05117204,62187.0,62186.0,0.160806]
["bitfinex","BTCUSD",1728434949438,0.05117204,62187.0,62185.0,0.160809]
["bitfinex","BTCUSD",1728434949650,0.04294263,62188.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728434949859,0.05116237,62187.0,62184.0,0.321626]
["bitfinex","BTCUSD",1728434950073,0.05116237,62186.0,62184.0,0.321626]
["bitfinex","BTCUSD",1728434950298,0.05116237,62185.0,62184.0,0.482439]
["bitfinex","BTCUSD",1728434950930,0.23601337,62185.0,62182.0,0.0779]
["bitfinex","BTCUSD",1728434951146,0.23601337,62185.0,62184.0,0.160813]
["bitfinex","BTCUSD",1728434951147,0.184851,62185.0,62184.0,0.160813]
["bitfinex","BTCUSD",1728434951366,0.0511418,62185.0,62184.0,0.160813]
["bitfinex","BTCUSD",1728434951596,0.0511418,62185.0,62184.0,0.172813]
["bitfinex","BTCUSD",1728434951820,0.05113989,62185.0,62184.0,0.160813]
["bitfinex","BTCUSD",1728434952034,0.09024625,62185.0,62184.0,0.160813]
["bitfinex","BTCUSD",1728434952246,0.09624625,62185.0,62184.0,0.160813]
["bitfinex","BTCUSD",1728434952669,0.09624625,62185.0,62184.0,0.172813]
["bitfinex","BTCUSD",1728434953558,0.09624625,62185.0,62184.0,0.179813]
["bitfinex","BTCUSD",1728434954419,0.09624625,62185.0,62184.0,0.167813]
["bitfinex","BTCUSD",1728434954831,0.09624625,62185.0,62184.0,0.181813]
["bitfinex","BTCUSD",1728434955051,0.04510652,62185.0,62184.0,0.174813]
["bitfinex","BTCUSD",1728434955297,0.07214732,62185.0,62184.0,0.57847708]
["bitfinex","BTCUSD",1728434955528,0.07214732,62185.0,62184.0,0.33722644]
["bitfinex","BTCUSD",1728434955529,0.05710635,62185.0,62184.0,0.33722644]
["bitfinex","BTCUSD",1728434955768,0.05710635,62185.0,62184.0,0.33022644]
["bitfinex","BTCUSD",1728434955984,0.05710635,62185.0,62184.0,0.59447708]
["bitfinex","BTCUSD",1728434956195,0.02103128,62185.0,62184.0,0.36422644]
["bitfinex","BTCUSD",1728434956404,0.02103128,62185.0,62184.0,0.41218674]
["bitfinex","BTCUSD",1728434956609,0.02103128,62185.0,62184.0,0.36422644]
["bitfinex","BTCUSD",1728434956835,0.006,62185.0,62184.0,0.41218674]
["bitfinex","BTCUSD",1728434957046,0.006,62185.0,62184.0,0.77903774]
["bitfinex","BTCUSD",1728434957260,0.006,62185.0,62184.0,0.78701789]
["bitfinex","BTCUSD",1728434957474,0.006,62185.0,62184.0,0.60216689]
["bitfinex","BTCUSD",1728434957682,0.006,62185.0,62184.0,0.57920977]
["bitfinex","BTCUSD",1728434957889,0.02102776,62185.0,62184.0,0.53122644]
["bitfinex","BTCUSD",1728434958108,0.02102776,62185.0,62184.0,0.52022644]
["bitfinex","BTCUSD",1728434958319,0.02102758,62185.0,62184.0,0.52022644]
["bitfinex","BTCUSD",1728434958737,0.02102758,62185.0,62184.0,0.56820977]
["bitfinex","BTCUSD",1728434958738,0.006,62185.0,62184.0,0.56820977]
["bitfinex","BTCUSD",1728434959178,0.02102815,62185.0,62184.0,0.52022644]
["bitfinex","BTCUSD",1728434959431,0.006,62185.0,62184.0,0.52022644]
["bitfinex","BTCUSD",1728434959683,0.02102909,62185.0,62184.0,0.52022644]
["bitfinex","BTCUSD",1728434959889,0.02102909,62185.0,62184.0,0.241813]
["bitfinex","BTCUSD",1728434960098,0.04507723,62185.0,62184.0,0.241813]
["bitfinex","BTCUSD",1728434960313,0.05710139,62185.0,62184.0,0.241813]
["bitfinex","BTCUSD",1728434960530,0.04507723,62185.0,62184.0,0.241813]
["bitfinex","BTCUSD",1728434960772,0.05710146,62185.0,62184.0,0.241813]
["bitfinex","BTCUSD",1728434961002,0.04507723,62185.0,62184.0,0.240813]
["bitfinex","BTCUSD",1728434961215,0.04507723,62185.0,62184.0,0.241813]
["bitfinex","BTCUSD",1728434961425,0.04507723,62185.0,62184.0,0.240813]
["bitfinex","BTCUSD",1728434961634,0.05107723,62185.0,62184.0,0.241813]
["bitfinex","BTCUSD",1728434961845,0.05107723,62185.0,62184.0,0.242813]
["bitfinex","BTCUSD",1728434962088,0.04507723,62185.0,62184.0,0.161813]
["bitfinex","BTCUSD",1728434962321,0.08414995,62185.0,62184.0,0.161813]
["bitfinex","BTCUSD",1728434962578,0.08414995,62185.0,62184.0,0.002]
["bitfinex","BTCUSD",1728434962579,0.1021741,62185.0,62184.0,0.002]
["bitfinex","BTCUSD",1728434962821,0.06310138,62185.0,62184.0,0.002]
["bitfinex","BTCUSD",1728434963031,0.05710138,62185.0,62184.0,0.001]
["bitfinex","BTCUSD",1728434963266,0.05810138,62185.0,62184.0,0.012]
["bitfinex","BTCUSD",1728434963476,0.05810138,62185.0,62184.0,0.173453]
["bitfinex","BTCUSD",1728434963677,0.05910138,62185.0,62184.0,0.181453]
["bitfinex","BTCUSD",1728434963887,0.05810138,62185.0,62184.0,0.173453]
["bitfinex","BTCUSD",1728434964318,0.05910138,62185.0,62184.0,0.181453]
["bitfinex","BTCUSD",1728434964526,0.05910138,62185.0,62184.0,0.173453]
["bitfinex","BTCUSD",1728434964527,0.04607723,62185.0,62184.0,0.173453]
["bitfinex","BTCUSD",1728434964738,0.05810235,62185.0,62184.0,0.173453]
["bitfinex","BTCUSD",1728434964966,0.05910235,62185.0,62184.0,0.183453]
["bitfinex","BTCUSD",1728434965177,0.05710744,62185.0,62184.0,0.162453]
["bitfinex","BTCUSD",1728434965388,0.05710744,62185.0,62184.0,0.163453]
["bitfinex","BTCUSD",1728434965609,0.05710765,62185.0,62184.0,0.163453]
["bitfinex","BTCUSD",1728434965827,0.05710765,62185.0,62184.0,0.162453]
["bitfinex","BTCUSD",1728434966049,0.05810765,62185.0,62184.0,0.172453]
["bitfinex","BTCUSD",1728434966258,0.05810765,62185.0,62184.0,0.181453]
["bitfinex","BTCUSD",1728434966940,0.04608232,62185.0,62184.0,0.33686644]
["bitfinex","BTCUSD",1728434967209,0.04608232,62185.0,62184.0,0.41606644]
["bitfinex","BTCUSD",1728434967210,0.02203166,62185.0,62184.0,0.41606644]
["bitfinex","BTCUSD",1728434967661,0.007,62185.0,62184.0,0.46610959]
["bitfinex","BTCUSD",1728434967889,0.02203369,62185.0,62184.0,0.41806644]
["bitfinex","BTCUSD",1728434968098,0.007,62185.0,62184.0,0.46412801]
["bitfinex","BTCUSD",1728434968316,0.02203363,62185.0,62184.0,0.46412801]
["bitfinex","BTCUSD",1728434968591,0.02203363,62185.0,62184.0,0.46412761]
["bitfinex","BTCUSD",1728434968592,0.007,62185.0,62184.0,0.46412761]
["bitfinex","BTCUSD",1728434969240,0.007,62185.0,62184.0,0.41606644]
["bitfinex","BTCUSD",1728434969447,0.02203942,62185.0,62184.0,0.41606644]
["bitfinex","BTCUSD",1728434969650,0.02203921,62185.0,62184.0,0.41606644]
["bitfinex","BTCUSD",1728434970584,0.02203921,62185.0,62184.0,0.51606644]
["bitfinex","BTCUSD",1728434970808,0.007,62185.0,62184.0,0.58912761]
["bitfinex","BTCUSD",1728434971058,0.007,62185.0,62184.0,0.53906644]
["bitfinex","BTCUSD",1728434971770,0.006,62185.0,62184.0,0.52006644]
["bitfinex","BTCUSD",1728434971980,0.02,62185.0,62184.0,0.52106644]
["bitfinex","BTCUSD",1728434972195,0.02,62185.0,62184.0,0.52306644]
["bitfinex","BTCUSD",1728434972404,0.006,62185.0,62184.0,0.52006644]
["bitfinex","BTCUSD",1728434972828,0.012,62185.0,62184.0,0.52106644]
["bitfinex","BTCUSD",1728434973897,0.012,62185.0,62184.0,0.59621415]
["bitfinex","BTCUSD",1728434974126,0.012,62185.0,62184.0,0.52406644]
["bitfinex","BTCUSD",1728434974354,0.012,62185.0,62184.0,0.52206644]
["bitfinex","BTCUSD",1728434974592,0.012,62185.0,62184.0,0.61726544]
["bitfinex","BTCUSD",1728434974879,0.006,62185.0,62184.0,0.52006644]
["bitfinex","BTCUSD",1728434975089,0.006,62185.0,62184.0,0.61726888]
["bitfinex","BTCUSD",1728434975318,0.006,62185.0,62184.0,0.52006644]
["bitfinex","BTCUSD",1728434975534,0.006,62185.0,62184.0,0.61726888]
["bitfinex","BTCUSD",1728434976723,0.006,62185.0,62184.0,0.52106644]
["bitfinex","BTCUSD",1728434976994,0.02105822,62185.0,62184.0,0.52106644]
["bitfinex","BTCUSD",1728434977239,0.006,62185.0,62184.0,0.52106644]
["bitfinex","BTCUSD",1728434977471,0.006,62185.0,62184.0,0.61728654]
["bitfinex","BTCUSD",1728434978670,0.006,62185.0,62184.0,0.61928654]
["bitfinex","BTCUSD",1728434978888,0.006,62185.0,62184.0,0.52106644]
["bitfinex","BTCUSD",1728434980701,0.006,62185.0,62184.0,0.64131262]
["bitfinex","BTCUSD",1728434981585,0.006,62185.0,62184.0,0.52106644]
["bitfinex","BTCUSD",1728434982234,0.006,62185.0,62184.0,0.64131262]
["bitfinex","BTCUSD",1728434982885,0.006,62185.0,62184.0,0.64140505]
["bitfinex","BTCUSD",1728434985318,0.02106203,62185.0,62184.0,0.64140505]
["bitfinex","BTCUSD",1728434986551,0.006,62185.0,62184.0,0.52106644]
["bitfinex","BTCUSD",1728434988084,0.006,62185.0,62184.0,0.77282152]
["bitfinex","BTCUSD",1728434988285,0.006,62185.0,62184.0,0.52806644]
["bitfinex","BTCUSD",1728434988565,0.006,62185.0,62184.0,0.67245483]
["bitfinex","BTCUSD",1728434989197,0.006,62185.0,62184.0,0.66945483]
["bitfinex","BTCUSD",1728434989404,0.006,62185.0,62184.0,0.67145483]
["bitfinex","BTCUSD",1728434989641,0.006,62185.0,62184.0,0.52706644]
["bitfinex","BTCUSD",1728434995172,0.006,62185.0,62184.0,0.59142544]
["bitfinex","BTCUSD",1728434995354,0.006,62185.0,62184.0,0.71080609]
["bitfinex","BTCUSD",1728434995575,0.03613431,62185.0,62184.0,0.2587362]
["bitfinex","BTCUSD",1728434995786,0.08234179,62185.0,62184.0,0.21060424]
["bitfinex","BTCUSD",1728434995990,0.08234179,62185.0,62184.0,0.162453]
["bitfinex","BTCUSD",1728434995991,0.0943965,62185.0,62184.0,0.162453]
["bitfinex","BTCUSD",1728434996403,0.05522016,62185.0,62184.0,0.162453]
["bitfinex","BTCUSD",1728434996605,0.05522016,62185.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728434996606,0.15305173,62185.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728434996819,0.39566173,62185.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728434997063,0.40771859,62185.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728434997261,0.40771859,62185.0,62184.0,0.01564]
["bitfinex","BTCUSD",1728434997470,0.24690859,62185.0,62184.0,0.02464]
["bitfinex","BTCUSD",1728434997677,0.40771859,62185.0,62184.0,0.01064]
["bitfinex","BTCUSD",1728434997880,0.53129685,62185.0,62184.0,0.01864]
["bitfinex","BTCUSD",1728434998076,0.5346888,62185.0,62184.0,0.01864]
["bitfinex","BTCUSD",1728434998517,0.37048685,62185.0,62184.0,0.01864]
["bitfinex","BTCUSD",1728434998750,0.16510859,62185.0,62184.0,0.170453]
["bitfinex","BTCUSD",1728434999445,0.16610859,62185.0,62184.0,0.165453]
["bitfinex","BTCUSD",1728434999689,0.16510859,62185.0,62184.0,0.162453]
["bitfinex","BTCUSD",1728435000167,0.16710859,62185.0,62184.0,0.164453]
["bitfinex","BTCUSD",1728435001071,0.07430859,62185.0,62184.0,0.164453]
["bitfinex","BTCUSD",1728435001932,0.07422822,62185.0,62184.0,0.164453]
["bitfinex","BTCUSD",1728435002146,0.08983908,62185.0,62184.0,0.00364]
["bitfinex","BTCUSD",1728435002371,0.25064908,62185.0,62184.0,0.00364]
["bitfinex","BTCUSD",1728435002595,0.08983908,62185.0,62184.0,0.00364]
["bitfinex","BTCUSD",1728435003438,0.25064908,62185.0,62184.0,0.00364]
["bitfinex","BTCUSD",1728435004715,0.25064908,62185.0,62184.0,0.25364]
["bitfinex","BTCUSD",1728435005143,0.07422822,62185.0,62184.0,0.414453]
["bitfinex","BTCUSD",1728435005383,0.02003795,62185.0,62184.0,0.25364]
["bitfinex","BTCUSD",1728435005599,0.20791297,62185.0,62184.0,0.25364]
["bitfinex","BTCUSD",1728435005823,0.42702305,62185.0,62184.0,0.25364]
["bitfinex","BTCUSD",1728435006924,0.31437385,62185.0,62184.0,0.25364]
["bitfinex","BTCUSD",1728435007783,0.31437385,62185.0,62184.0,0.25164]
["bitfinex","BTCUSD",1728435007994,0.31237385,62185.0,62184.0,0.25164]
["bitfinex","BTCUSD",1728435008198,0.31437385,62185.0,62184.0,0.25564]
["bitfinex","BTCUSD",1728435008815,0.31235036,62185.0,62184.0,0.25564]
["bitfinex","BTCUSD",1728435009017,0.31335036,62185.0,62184.0,0.25564]
["bitfinex","BTCUSD",1728435009484,0.31235036,62185.0,62184.0,0.25164]
["bitfinex","BTCUSD",1728435009667,0.31235036,62185.0,62184.0,0.25364]
["bitfinex","BTCUSD",1728435009871,0.31435036,62185.0,62184.0,0.25364]
["bitfinex","BTCUSD",1728435010103,0.36245001,62185.0,62184.0,0.25364]
["bitfinex","BTCUSD",1728435010982,0.36045001,62185.0,62184.0,0.25164]
["bitfinex","BTCUSD",1728435011184,0.15154036,62185.0,62184.0,0.25164]
["bitfinex","BTCUSD",1728435011394,0.15254036,62185.0,62184.0,0.25264]
["bitfinex","BTCUSD",1728435011848,0.05624036,62185.0,62184.0,0.413453]
["bitfinex","BTCUSD",1728435012266,0.05824036,62185.0,62184.0,0.413453]
["bitfinex","BTCUSD",1728435012702,0.05624036,62185.0,62184.0,0.412453]
["bitfinex","BTCUSD",1728435012931,0.03219145,62185.0,62184.0,0.417453]
["bitfinex","BTCUSD",1728435013220,0.03219145,62185.0,62184.0,0.25864]
["bitfinex","BTCUSD",1728435013221,0.21470549,62185.0,62184.0,0.25864]
["bitfinex","BTCUSD",1728435013431,0.21470549,62185.0,62184.0,0.25664]
["bitfinex","BTCUSD",1728435013648,0.21470549,62185.0,62184.0,0.26564]
["bitfinex","BTCUSD",1728435013862,0.23874795,62185.0,62184.0,0.25664]
["bitfinex","BTCUSD",1728435014072,0.07793795,62185.0,62184.0,0.25664]
["bitfinex","BTCUSD",1728435014299,0.41424795,62185.0,62184.0,0.26264]
["bitfinex","BTCUSD",1728435014515,0.41424795,62185.0,62184.0,0.25664]
["bitfinex","BTCUSD",1728435014723,0.41424795,62185.0,62184.0,0.25164]
["bitfinex","BTCUSD",1728435015157,0.41924795,62185.0,62184.0,0.25164]
["bitfinex","BTCUSD",1728435015377,0.4226399,62185.0,62184.0,0.25564]
["bitfinex","BTCUSD",1728435015810,0.57466139,62185.0,62184.0,0.25164]
["bitfinex","BTCUSD",1728435016024,0.57466139,62185.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728435016025,0.165818,62182.0,62181.0,0.001642]
["bitfinex","BTCUSD",1728435016247,0.321695,62171.0,62167.0,0.24125064]
["bitfinex","BTCUSD",1728435016462,0.425405,62168.0,62167.0,0.24125064]
["bitfinex","BTCUSD",1728435016694,0.46447803,62168.0,62167.0,0.24125064]
["bitfinex","BTCUSD",1728435016891,0.30701598,62168.0,62160.0,0.24125064]
["bitfinex","BTCUSD",1728435017127,0.184851,62161.0,62160.0,0.24125064]
["bitfinex","BTCUSD",1728435017346,0.23595571,62161.0,62160.0,0.24125064]
["bitfinex","BTCUSD",1728435017571,0.25382534,62161.0,62160.0,0.24125064]
["bitfinex","BTCUSD",1728435017781,0.25382534,62161.0,62159.0,0.160877]
["bitfinex","BTCUSD",1728435018017,0.05110471,62160.0,62154.0,0.321777]
["bitfinex","BTCUSD",1728435018252,0.345733,62157.0,62152.0,0.321788]
["bitfinex","BTCUSD",1728435018503,0.36076357,62157.0,62152.0,0.160895]
["bitfinex","BTCUSD",1728435018749,0.36076357,62157.0,62146.0,0.32182]
["bitfinex","BTCUSD",1728435018750,0.39674359,62157.0,62146.0,0.32182]
["bitfinex","BTCUSD",1728435018990,0.39674359,62157.0,62154.0,0.160889]
["bitfinex","BTCUSD",1728435018991,0.24098159,62157.0,62154.0,0.160889]
["bitfinex","BTCUSD",1728435019229,0.40186359,62157.0,62152.0,0.160895]
["bitfinex","BTCUSD",1728435019536,0.51776711,62157.0,62151.0,0.40378764]
["bitfinex","BTCUSD",1728435019734,0.51776711,62157.0,62156.0,0.00764]
["bitfinex","BTCUSD",1728435020483,0.51876711,62157.0,62156.0,0.01664]
["bitfinex","BTCUSD",1728435022497,0.59636711,62157.0,62156.0,0.01664]
["bitfinex","BTCUSD",1728435022712,0.75678055,62157.0,62156.0,0.01664]
["bitfinex","BTCUSD",1728435023142,0.8583725,62157.0,62156.0,0.01664]
["bitfinex","BTCUSD",1728435023370,0.8583725,62157.0,62156.0,0.01064]
["bitfinex","BTCUSD",1728435023595,0.8573725,62157.0,62156.0,0.00164]
["bitfinex","BTCUSD",1728435023807,0.8573725,62157.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728435023808,0.165895,62152.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728435024027,0.83297003,62152.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728435024246,0.83636198,62152.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728435025801,0.345119,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435026065,0.39612959,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435026697,0.39952154,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435027400,0.39612959,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435027609,0.39952154,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435028245,0.39612959,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435028501,0.3571215,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435028732,0.47257932,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435028945,0.43072713,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435029383,0.43584713,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435031599,0.43957157,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435031815,0.42464602,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435032031,0.42759194,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435032250,0.43952032,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435034235,0.59993376,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728435034455,0.001,62142.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435034671,0.435803,62130.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435034878,0.48649863,62130.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435035088,0.49017492,62130.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435035301,0.160965,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435035516,0.39651163,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435035730,0.40151163,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435035949,0.40856742,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435036622,0.41256742,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435036845,0.40517547,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435037071,0.41017547,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435037512,0.41468742,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435037947,0.41129547,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435038380,0.37441135,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435038595,0.21244254,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435038805,0.21744254,62125.0,62124.0,0.00364]
["bitfinex","BTCUSD",1728435039015,0.21634829,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435039438,0.22134829,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435039662,0.21634829,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435039870,0.22434829,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435040086,0.40919929,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435040294,0.40119929,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435040946,0.05538329,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435041185,0.21634829,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435042095,0.21634829,62125.0,62124.0,0.00364]
["bitfinex","BTCUSD",1728435042516,0.68561556,62125.0,62124.0,0.00364]
["bitfinex","BTCUSD",1728435042941,0.68661556,62125.0,62124.0,0.00364]
["bitfinex","BTCUSD",1728435043156,0.6899565,62125.0,62124.0,0.00364]
["bitfinex","BTCUSD",1728435043366,0.6889565,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435043780,0.6899565,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435043998,0.40519929,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435045306,0.40319929,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435045776,0.40819929,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435046270,0.55861273,62125.0,62124.0,0.00164]
["bitfinex","BTCUSD",1728435046542,0.56061273,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435046813,0.70869784,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435047331,1.40869784,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435047556,1.4053569,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435048104,1.35475745,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435048340,1.40563428,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435048594,0.70563428,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435049540,0.05966067,62125.0,62124.0,0.00264]
["bitfinex","BTCUSD",1728435049776,0.160969,62124.0,62119.0,0.160979]
["bitfinex","BTCUSD",1728435050026,0.05087683,62123.0,62121.0,0.160975]
["bitfinex","BTCUSD",1728435050276,0.05087683,62122.0,62121.0,0.160975]
["bitfinex","BTCUSD",1728435050768,0.05447714,62122.0,62118.0,0.08154]
["bitfinex","BTCUSD",1728435051014,0.05087683,62121.0,62120.0,0.160977]
["bitfinex","BTCUSD",1728435051254,0.0544743,62121.0,62120.0,0.160977]
["bitfinex","BTCUSD",1728435052281,0.05456092,62121.0,62120.0,0.160977]
["bitfinex","BTCUSD",1728435052547,0.05096345,62121.0,62120.0,0.160977]
["bitfinex","BTCUSD",1728435052808,0.05096345,62121.0,62120.0,0.165977]
["bitfinex","BTCUSD",1728435053070,0.05096345,62121.0,62120.0,0.167977]
["bitfinex","BTCUSD",1728435053800,0.05096345,62121.0,62120.0,0.162977]
["bitfinex","BTCUSD",1728435054524,0.05096345,62121.0,62120.0,0.160977]
["bitfinex","BTCUSD",1728435054773,0.05096345,62121.0,62120.0,0.169977]
["bitfinex","BTCUSD",1728435055000,0.05096345,62121.0,62120.0,0.182977]
["bitfinex","BTCUSD",1728435055232,0.05096345,62121.0,62120.0,0.160977]
["bitfinex","BTCUSD",1728435055476,0.05196345,62121.0,62120.0,0.174977]
["bitfinex","BTCUSD",1728435055983,0.05196345,62121.0,62120.0,0.185977]
["bitfinex","BTCUSD",1728435058009,0.05201747,62121.0,62120.0,0.185977]
["bitfinex","BTCUSD",1728435059332,0.05201747,62121.0,62120.0,0.187977]
["bitfinex","BTCUSD",1728435059554,0.05201747,62121.0,62120.0,0.357877]
["bitfinex","BTCUSD",1728435059981,0.05201747,62121.0,62120.0,0.51329044]
["bitfinex","BTCUSD",1728435060106,0.05201747,62121.0,62120.0,0.56123159]
["bitfinex","BTCUSD",1728435060521,0.05201747,62121.0,62120.0,0.58520216]
["bitfinex","BTCUSD",1728435060729,0.05201747,62121.0,62120.0,0.57420216]
["bitfinex","BTCUSD",1728435060934,0.05201747,62121.0,62120.0,0.57520216]
["bitfinex","BTCUSD",1728435061131,0.001,62121.0,62120.0,0.69820216]
["bitfinex","BTCUSD",1728435061361,0.04006084,62121.0,62120.0,0.63229044]
["bitfinex","BTCUSD",1728435061785,0.04006084,62121.0,62120.0,0.77711389]
["bitfinex","BTCUSD",1728435062228,0.0150234,62121.0,62120.0,0.76475589]
["bitfinex","BTCUSD",1728435062452,0.0150234,62121.0,62120.0,0.62613703]
["bitfinex","BTCUSD",1728435062657,0.0150234,62121.0,62120.0,0.7692306]
["bitfinex","BTCUSD",1728435062862,0.0150234,62121.0,62120.0,0.7682306]
["bitfinex","BTCUSD",1728435063929,0.0150234,62121.0,62120.0,0.62413703]
["bitfinex","BTCUSD",1728435064142,0.00112,62125.0,62120.0,0.46516003]
["bitfinex","BTCUSD",1728435064362,0.00112,62125.0,62124.0,0.547319]
["bitfinex","BTCUSD",1728435064640,0.01614445,62125.0,62124.0,0.70273244]
["bitfinex","BTCUSD",1728435064803,0.00112,62125.0,62124.0,0.94216279]
["bitfinex","BTCUSD",1728435065064,0.004,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1728435065298,0.0430665,62137.0,62136.0,0.67770144]
["bitfinex","BTCUSD",1728435065526,0.0430665,62137.0,62136.0,0.77381048]
["bitfinex","BTCUSD",1728435066251,0.0430665,62137.0,62136.0,0.79881048]
["bitfinex","BTCUSD",1728435066252,0.0430444,62137.0,62136.0,0.79881048]
["bitfinex","BTCUSD",1728435066521,0.01902558,62137.0,62136.0,0.70170144]
["bitfinex","BTCUSD",1728435066784,0.01902558,62137.0,62136.0,0.338437]
["bitfinex","BTCUSD",1728435067042,0.04304565,62137.0,62136.0,0.161937]
["bitfinex","BTCUSD",1728435067309,0.07792445,62137.0,62136.0,0.001]
["bitfinex","BTCUSD",1728435067596,0.20328859,62137.0,62136.0,0.002]
["bitfinex","BTCUSD",1728435067836,0.25431978,62137.0,62136.0,0.002]
["bitfinex","BTCUSD",1728435068095,0.08137875,62137.0,62134.0,0.160942]
["bitfinex","BTCUSD",1728435068376,0.08137875,62137.0,62130.0,0.321904]
["bitfinex","BTCUSD",1728435068377,0.13793985,62136.0,62130.0,0.321904]
["bitfinex","BTCUSD",1728435068629,0.05103043,62135.0,62132.0,0.40219664]
["bitfinex","BTCUSD",1728435068871,0.05103043,62134.0,62132.0,0.24125064]
["bitfinex","BTCUSD",1728435069112,0.00346725,62134.0,62133.0,0.160945]
["bitfinex","BTCUSD",1728435069321,0.04248776,62134.0,62133.0,0.160945]
["bitfinex","BTCUSD",1728435069542,0.05102681,62134.0,62133.0,0.160945]
["bitfinex","BTCUSD",1728435069755,0.03902051,62134.0,62133.0,0.160945]
["bitfinex","BTCUSD",1728435070620,0.05102687,62134.0,62133.0,0.160945]
["bitfinex","BTCUSD",1728435071069,0.05102547,62134.0,62133.0,0.482832]
["bitfinex","BTCUSD",1728435071275,0.04001948,62134.0,62133.0,0.482832]
["bitfinex","BTCUSD",1728435071484,0.03901948,62134.0,62133.0,0.491832]
["bitfinex","BTCUSD",1728435071909,0.04001948,62134.0,62133.0,0.498832]
["bitfinex","BTCUSD",1728435072754,0.01600749,62134.0,62133.0,0.498832]
["bitfinex","BTCUSD",1728435073467,0.01600749,62134.0,62133.0,0.65424544]
["bitfinex","BTCUSD",1728435073684,0.001,62134.0,62133.0,0.83144544]
["bitfinex","BTCUSD",1728435074534,0.001,62134.0,62133.0,0.82944544]
["bitfinex","BTCUSD",1728435074770,0.001,62134.0,62133.0,0.94874544]
["bitfinex","BTCUSD",1728435075196,0.001821,62134.0,62133.0,0.94874544]
["bitfinex","BTCUSD",1728435075405,0.001821,62134.0,62133.0,0.95718744]
["bitfinex","BTCUSD",1728435075825,0.001821,62134.0,62133.0,0.95518744]
["bitfinex","BTCUSD",1728435076256,0.000821,62134.0,62133.0,0.94818744]
["bitfinex","BTCUSD",1728435076465,0.008821,62134.0,62133.0,0.94918744]
["bitfinex","BTCUSD",1728435076896,0.008821,62134.0,62133.0,0.94018744]
["bitfinex","BTCUSD",1728435077115,0.008821,62134.0,62133.0,0.94218744]
["bitfinex","BTCUSD",1728435078966,0.008821,62134.0,62133.0,0.83944544]
["bitfinex","BTCUSD",1728435079182,0.008821,62134.0,62133.0,0.83744544]
["bitfinex","BTCUSD",1728435080262,0.008821,62134.0,62133.0,0.81444544]
["bitfinex","BTCUSD",1728435080887,0.008821,62134.0,62133.0,0.659032]
["bitfinex","BTCUSD",1728435081111,0.0238444,62134.0,62133.0,0.483832]
["bitfinex","BTCUSD",1728435081531,0.0358673,62134.0,62133.0,0.483832]
["bitfinex","BTCUSD",1728435081954,0.06338214,62134.0,62133.0,0.483832]
["bitfinex","BTCUSD",1728435082373,0.05191357,62134.0,62133.0,0.482832]
["bitfinex","BTCUSD",1728435082612,0.05191357,62134.0,62133.0,0.65124544]
["bitfinex","BTCUSD",1728435082871,0.0158444,62134.0,62133.0,0.65124544]
["bitfinex","BTCUSD",1728435083110,0.0158444,62134.0,62133.0,0.77424544]
["bitfinex","BTCUSD",1728435083356,0.0158444,62134.0,62133.0,0.85904544]
["bitfinex","BTCUSD",1728435083357,0.000821,62134.0,62133.0,0.85904544]
["bitfinex","BTCUSD",1728435083607,0.000821,62134.0,62133.0,0.86204544]
["bitfinex","BTCUSD",1728435083789,0.000821,62134.0,62133.0,0.623832]
["bitfinex","BTCUSD",1728435084044,0.000821,62134.0,62133.0,0.595832]
["bitfinex","BTCUSD",1728435084255,0.01585871,62134.0,62133.0,0.595832]
["bitfinex","BTCUSD",1728435084670,0.01585871,62134.0,62133.0,0.592832]
["bitfinex","BTCUSD",1728435084877,0.01585871,62134.0,62133.0,0.594832]
["bitfinex","BTCUSD",1728435085084,0.01585871,62134.0,62133.0,0.584832]
["bitfinex","BTCUSD",1728435085293,0.01585871,62134.0,62133.0,0.582832]
["bitfinex","BTCUSD",1728435085472,0.01585871,62134.0,62133.0,0.584832]
["bitfinex","BTCUSD",1728435086378,0.01585871,62134.0,62133.0,0.586832]
["bitfinex","BTCUSD",1728435086841,0.01585871,62134.0,62133.0,0.584832]
["bitfinex","BTCUSD",1728435087290,0.01585871,62134.0,62133.0,0.586832]
["bitfinex","BTCUSD",1728435087984,0.01585871,62134.0,62133.0,0.74224544]
["bitfinex","BTCUSD",1728435090565,0.03996624,62134.0,62133.0,0.486832]
["bitfinex","BTCUSD",1728435090769,0.0520196,62134.0,62133.0,0.486832]
["bitfinex","BTCUSD",1728435091824,0.04000068,62134.0,62133.0,0.484832]
["bitfinex","BTCUSD",1728435091997,0.05205596,62134.0,62133.0,0.484832]
["bitfinex","BTCUSD",1728435092227,0.05305596,62134.0,62133.0,0.482832]
["bitfinex","BTCUSD",1728435092644,0.05205596,62134.0,62133.0,0.63924544]
["bitfinex","BTCUSD",1728435092868,0.05205596,62134.0,62133.0,0.76224544]
["bitfinex","BTCUSD",1728435092869,0.02794539,62134.0,62133.0,0.76224544]
["bitfinex","BTCUSD",1728435093084,0.01589011,62134.0,62133.0,0.84314544]
["bitfinex","BTCUSD",1728435093296,0.000821,62134.0,62133.0,0.84814544]
["bitfinex","BTCUSD",1728435093711,0.000821,62134.0,62133.0,0.91729917]
["bitfinex","BTCUSD",1728435093922,0.000821,62134.0,62133.0,0.84514544]
["bitfinex","BTCUSD",1728435094177,0.000821,62134.0,62133.0,0.84914544]
["bitfinex","BTCUSD",1728435094598,0.000821,62134.0,62133.0,0.92129917]
["bitfinex","BTCUSD",1728435094844,0.000821,62134.0,62133.0,0.92229917]
["bitfinex","BTCUSD",1728435095053,0.000821,62134.0,62133.0,0.92129917]
["bitfinex","BTCUSD",1728435095268,0.004821,62134.0,62133.0,0.92129917]
["bitfinex","BTCUSD",1728435095477,0.004821,62134.0,62133.0,0.84714544]
["bitfinex","BTCUSD",1728435096656,0.004821,62134.0,62133.0,0.94335042]
["bitfinex","BTCUSD",1728435097421,0.004821,62134.0,62133.0,0.84714544]
["bitfinex","BTCUSD",1728435098609,0.000821,62134.0,62133.0,0.96752198]
["bitfinex","BTCUSD",1728435098858,0.004821,62134.0,62133.0,0.96752198]
["bitfinex","BTCUSD",1728435099089,0.004821,62134.0,62133.0,0.93644913]
["bitfinex","BTCUSD",1728435099311,0.004821,62134.0,62133.0,0.93644833]
["bitfinex","BTCUSD",1728435099510,0.004821,62134.0,62133.0,0.93645947]
["bitfinex","BTCUSD",1728435100492,0.004821,62134.0,62133.0,0.9364744]
["bitfinex","BTCUSD",1728435100708,0.004821,62134.0,62133.0,0.84014544]
["bitfinex","BTCUSD",1728435101061,0.004821,62134.0,62133.0,0.84214544]
["bitfinex","BTCUSD",1728435101466,0.004821,62134.0,62133.0,0.84714544]
["bitfinex","BTCUSD",1728435101725,0.004821,62134.0,62133.0,0.96752198]
["bitfinex","BTCUSD",1728435101916,0.004,62137.0,62136.0,0.552888]
["bitfinex","BTCUSD",1728435102124,0.004,62137.0,62136.0,0.70830144]
["bitfinex","BTCUSD",1728435103113,0.004,62137.0,62136.0,0.70930144]
["bitfinex","BTCUSD",1728435104102,0.005,62137.0,62136.0,0.70930144]
["bitfinex","BTCUSD",1728435104973,0.005,62137.0,62136.0,0.71354112]
["bitfinex","BTCUSD",1728435105660,0.005,62137.0,62136.0,0.70930144]
["bitfinex","BTCUSD",1728435107652,1e-06,62137.0,62136.0,0.70930144]
["bitfinex","BTCUSD",1728435108986,1e-06,62137.0,62136.0,0.95055208]
["bitfinex","BTCUSD",1728435109230,1e-06,62142.0,62141.0,0.470324]
["bitfinex","BTCUSD",1728435109533,1e-06,62142.0,62141.0,0.95507613]
["bitfinex","BTCUSD",1728435110745,1e-06,62142.0,62141.0,0.95607613]
["bitfinex","BTCUSD",1728435110991,1e-06,62142.0,62141.0,0.77122513]
["bitfinex","BTCUSD",1728435111453,1e-06,62142.0,62141.0,0.62673744]
["bitfinex","BTCUSD",1728435111681,0.000821,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1728435111926,0.000821,62151.0,62150.0,0.52416544]
["bitfinex","BTCUSD",1728435112434,0.000821,62151.0,62150.0,0.57430444]
["bitfinex","BTCUSD",1728435112669,0.000821,62151.0,62150.0,0.67230444]
["bitfinex","BTCUSD",1728435112928,0.000821,62151.0,62150.0,0.69838447]
["bitfinex","BTCUSD",1728435113681,0.000821,62151.0,62150.0,0.67429786]
["bitfinex","BTCUSD",1728435113933,0.000821,62151.0,62150.0,0.67229736]
["bitfinex","BTCUSD",1728435114195,0.000821,62151.0,62150.0,0.46444642]
["bitfinex","BTCUSD",1728435114419,0.000821,62151.0,62150.0,0.41731444]
["bitfinex","BTCUSD",1728435115366,0.000821,62151.0,62150.0,0.60216544]
["bitfinex","BTCUSD",1728435117572,0.000821,62151.0,62150.0,0.60216544]
["bitfinex","BTCUSD",1728435120613,0.000821,62151.0,62150.0,0.41731444]
["bitfinex","BTCUSD",1728435120614,0.01586423,62151.0,62150.0,0.41731444]
["bitfinex","BTCUSD",1728435121095,0.01586423,62151.0,62150.0,0.261901]
["bitfinex","BTCUSD",1728435122048,0.01586423,62151.0,62150.0,0.65856508]
["bitfinex","BTCUSD",1728435122321,0.01586423,62151.0,62150.0,0.41731444]
["bitfinex","BTCUSD",1728435122562,0.000821,62151.0,62150.0,0.41731444]
["bitfinex","BTCUSD",1728435122794,0.000821,62151.0,62150.0,0.41931444]
["bitfinex","BTCUSD",1728435123533,0.000821,62151.0,62150.0,0.41731444]
["bitfinex","BTCUSD",1728435126040,0.000821,62151.0,62150.0,0.261901]
["bitfinex","BTCUSD",1728435126279,0.01587261,62151.0,62150.0,0.161901]
["bitfinex","BTCUSD",1728435126476,0.05199816,62151.0,62150.0,0.161901]
["bitfinex","BTCUSD",1728435126685,0.05535011,62151.0,62150.0,0.161901]
["bitfinex","BTCUSD",1728435129256,0.05535011,62151.0,62150.0,0.55856508]
["bitfinex","BTCUSD",1728435129257,0.05536555,62151.0,62150.0,0.55856508]
["bitfinex","BTCUSD",1728435129456,0.0520136,62151.0,62150.0,0.49761444]
["bitfinex","BTCUSD",1728435129665,0.03997175,62151.0,62150.0,0.49761444]
["bitfinex","BTCUSD",1728435129887,0.01587898,62151.0,62150.0,0.49761444]
["bitfinex","BTCUSD",1728435130305,0.01587898,62151.0,62150.0,0.49961444]
["bitfinex","BTCUSD",1728435130930,0.01587898,62151.0,62150.0,0.49761444]
["bitfinex","BTCUSD",1728435131547,0.01587898,62151.0,62150.0,0.49961444]
["bitfinex","BTCUSD",1728435132453,0.01587898,62151.0,62150.0,0.49761444]
["bitfinex","BTCUSD",1728435132647,0.01589102,62151.0,62150.0,0.49961444]
["bitfinex","BTCUSD",1728435133500,0.01589102,62151.0,62150.0,0.54776978]
["bitfinex","BTCUSD",1728435134576,0.01589102,62151.0,62150.0,0.81202042]
["bitfinex","BTCUSD",1728435134822,0.01589102,62151.0,62150.0,0.57076978]
["bitfinex","BTCUSD",1728435135250,0.01589102,62151.0,62150.0,0.59484746]
["bitfinex","BTCUSD",1728435135460,0.000821,62151.0,62150.0,0.61892513]
["bitfinex","BTCUSD",1728435135668,0.000821,62151.0,62150.0,0.61692513]
["bitfinex","BTCUSD",1728435136103,0.000821,62151.0,62150.0,0.52261444]
["bitfinex","BTCUSD",1728435136330,0.01589354,62151.0,62150.0,0.61895316]
["bitfinex","BTCUSD",1728435136544,0.01589354,62151.0,62150.0,0.46549293]
["bitfinex","BTCUSD",1728435136966,0.01589354,62151.0,62150.0,0.41731444]
["bitfinex","BTCUSD",1728435137565,0.01589354,62151.0,62150.0,0.46550632]
["bitfinex","BTCUSD",1728435137817,0.01589354,62151.0,62150.0,0.31009288]
["bitfinex","BTCUSD",1728435138034,0.000821,62151.0,62150.0,0.161901]
["bitfinex","BTCUSD",1728435138260,0.05207994,62151.0,62150.0,0.161901]
["bitfinex","BTCUSD",1728435141491,0.000821,62151.0,62150.0,0.161901]
["bitfinex","BTCUSD",1728435141701,0.02492226,62151.0,62150.0,0.161901]
["bitfinex","BTCUSD",1728435141945,0.05203617,62151.0,62150.0,0.161901]
["bitfinex","BTCUSD",1728435142792,0.07463979,62151.0,62150.0,0.161901]
["bitfinex","BTCUSD",1728435142999,0.05538833,62151.0,62150.0,0.161901]
["bitfinex","BTCUSD",1728435143220,0.30938633,62151.0,62150.0,0.001]
["bitfinex","BTCUSD",1728435143447,0.54319977,62151.0,62150.0,0.001]
["bitfinex","BTCUSD",1728435143664,0.174,62139.0,62138.0,0.24125064]
["bitfinex","BTCUSD",1728435143915,0.57908003,62139.0,62138.0,0.24125064]
["bitfinex","BTCUSD",1728435144140,0.57908003,62139.0,62131.0,0.24125064]
["bitfinex","BTCUSD",1728435144141,0.246034,62137.0,62131.0,0.24125064]
["bitfinex","BTCUSD",1728435144351,0.665919,62137.0,62131.0,0.24125064]
["bitfinex","BTCUSD",1728435144567,0.54986948,62137.0,62131.0,0.24125064]
["bitfinex","BTCUSD",1728435145419,0.69063295,62137.0,62131.0,0.24125064]
["bitfinex","BTCUSD",1728435146277,0.69402255,62137.0,62131.0,0.24125064]
["bitfinex","BTCUSD",1728435146544,0.22852204,62137.0,62131.0,0.24125064]
["bitfinex","BTCUSD",1728435146807,0.22852204,62137.0,62131.0,0.88504364]
["bitfinex","BTCUSD",1728435147018,0.23252204,62137.0,62134.0,0.321884]
["bitfinex","BTCUSD",1728435147235,0.23652204,62137.0,62136.0,0.163579]
["bitfinex","BTCUSD",1728435147441,0.39745604,62137.0,62136.0,0.002642]
["bitfinex","BTCUSD",1728435147654,0.64978508,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435147900,0.64917468,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435148109,0.64517468,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435148348,0.63312406,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435148564,0.64411018,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435148771,0.64888243,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435148991,0.55796683,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435150028,0.55396683,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435150232,0.55696683,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435150649,0.55796683,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435151057,0.69661991,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435151723,0.68463379,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435152336,0.69660224,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435153781,0.69160224,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435154213,0.69660224,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435155052,0.68463379,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435155278,0.69659061,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435157410,0.69651729,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435158663,0.64569699,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435158918,0.69651604,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435165044,0.55786296,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435165278,0.50365431,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435165515,0.55454778,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435167436,0.46944778,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435167931,0.47444778,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435172323,0.474584,62137.0,62136.0,0.001642]
["bitfinex","BTCUSD",1728435173495,0.160945,62133.0,62132.0,0.24125064]
["bitfinex","BTCUSD",1728435173735,0.05432267,62133.0,62132.0,0.24125064]
["bitfinex","BTCUSD",1728435173973,0.05432267,62133.0,62131.0,0.160949]
["bitfinex","BTCUSD",1728435174217,0.05102969,62132.0,62131.0,0.160949]
["bitfinex","BTCUSD",1728435174458,0.05102969,62132.0,62131.0,0.16095]
["bitfinex","BTCUSD",1728435174898,0.21526782,62132.0,62128.0,0.160955]
["bitfinex","BTCUSD",1728435174903,0.05431982,62132.0,62127.0,0.321919]
["bitfinex","BTCUSD",1728435175149,0.10524497,62131.0,62129.0,0.160954]
["bitfinex","BTCUSD",1728435175393,0.10524497,62131.0,62126.0,0.321925]
["bitfinex","BTCUSD",1728435175631,0.160943,62134.0,62129.0,0.160955]
["bitfinex","BTCUSD",1728435175632,0.05431414,62130.0,62129.0,0.160955]
["bitfinex","BTCUSD",1728435176101,0.05102969,62130.0,62129.0,0.160955]
["bitfinex","BTCUSD",1728435176330,0.05102969,62130.0,62129.0,0.162955]
["bitfinex","BTCUSD",1728435176796,0.05102969,62130.0,62129.0,0.160955]
["bitfinex","BTCUSD",1728435177032,0.05431414,62130.0,62129.0,0.160955]
["bitfinex","BTCUSD",1728435177536,0.05531414,62130.0,62129.0,0.166955]
["bitfinex","BTCUSD",1728435177772,0.05531414,62130.0,62129.0,0.169955]
["bitfinex","BTCUSD",1728435178017,0.05539947,62130.0,62129.0,0.169955]
["bitfinex","BTCUSD",1728435178720,0.05211502,62130.0,62129.0,0.169955]
["bitfinex","BTCUSD",1728435178959,0.04014397,62130.0,62129.0,0.169955]
["bitfinex","BTCUSD",1728435179193,0.04014297,62130.0,62129.0,0.169955]
["bitfinex","BTCUSD",1728435179425,0.05218696,62130.0,62129.0,0.169955]
["bitfinex","BTCUSD",1728435180044,0.07350006,62130.0,62129.0,0.169955]
["bitfinex","BTCUSD",1728435181361,0.23445206,62130.0,62129.0,0.009]
["bitfinex","BTCUSD",1728435181783,0.23773651,62130.0,62129.0,0.009]
["bitfinex","BTCUSD",1728435182400,0.22569071,62130.0,62129.0,0.009]
["bitfinex","BTCUSD",1728435182682,0.06473871,62130.0,62129.0,0.009]
["bitfinex","BTCUSD",1728435182846,0.22569071,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435183048,0.23773414,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435184512,0.07678214,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435184718,0.05546904,62130.0,62129.0,0.171597]
["bitfinex","BTCUSD",1728435184950,0.05218459,62130.0,62129.0,0.171597]
["bitfinex","BTCUSD",1728435185380,0.05546904,62130.0,62129.0,0.171597]
["bitfinex","BTCUSD",1728435188485,0.05547045,62130.0,62129.0,0.171597]
["bitfinex","BTCUSD",1728435189003,0.01632929,62130.0,62129.0,0.171597]
["bitfinex","BTCUSD",1728435189180,0.06751986,62130.0,62129.0,0.171597]
["bitfinex","BTCUSD",1728435189583,0.06751986,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435189584,0.05547502,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435190240,0.07761732,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435190617,0.07761732,62130.0,62129.0,0.171597]
["bitfinex","BTCUSD",1728435190618,0.05547502,62130.0,62129.0,0.171597]
["bitfinex","BTCUSD",1728435191229,0.05547502,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435191444,0.21633518,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435191682,0.05538318,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435192439,0.05538467,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435193117,0.05538467,62130.0,62129.0,0.171597]
["bitfinex","BTCUSD",1728435193767,0.09361134,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435194426,0.25456334,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435196833,0.25795529,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435199261,0.21880956,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435199470,0.23388244,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435200306,0.25798791,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435200763,0.24593461,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435201383,0.25798743,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435204603,0.51460892,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435204823,0.58688999,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435205041,0.55412096,62130.0,62129.0,0.010642]
["bitfinex","BTCUSD",1728435205274,0.55412096,62130.0,62125.0,0.001642]
["bitfinex","BTCUSD",1728435205275,0.63151673,62126.0,62125.0,0.001642]
["bitfinex","BTCUSD",1728435205507,0.82609455,62126.0,62125.0,0.001642]
["bitfinex","BTCUSD",1728435205722,0.88213815,62126.0,62125.0,0.001642]
["bitfinex","BTCUSD",1728435205937,0.89413855,62126.0,62125.0,0.001642]
["bitfinex","BTCUSD",1728435206154,1.03857006,62126.0,62125.0,0.001642]
["bitfinex","BTCUSD",1728435206363,1.03857006,62126.0,62120.0,0.001642]
["bitfinex","BTCUSD",1728435206364,0.62682973,62121.0,62120.0,0.001642]
["bitfinex","BTCUSD",1728435206580,0.88256163,62121.0,62120.0,0.001642]
["bitfinex","BTCUSD",1728435206800,0.88404043,62121.0,62120.0,0.001642]
["bitfinex","BTCUSD",1728435207237,1.00432055,62121.0,62120.0,0.001642]
["bitfinex","BTCUSD",1728435207434,0.82235877,62121.0,62120.0,0.001642]
["bitfinex","BTCUSD",1728435207642,1.16312594,62121.0,62120.0,0.001642]
["bitfinex","BTCUSD",1728435207857,0.82235877,62121.0,62120.0,0.001642]
["bitfinex","BTCUSD",1728435208088,0.82235877,62121.0,62120.0,0.002642]
["bitfinex","BTCUSD",1728435208089,0.58243302,62121.0,62120.0,0.002642]
["bitfinex","BTCUSD",1728435208291,0.58236694,62121.0,62120.0,0.002642]
["bitfinex","BTCUSD",1728435208697,0.58575889,62121.0,62120.0,0.002642]
["bitfinex","BTCUSD",1728435209133,0.58575889,62121.0,62120.0,0.003642]
["bitfinex","BTCUSD",1728435209134,0.59136694,62121.0,62120.0,0.003642]
["bitfinex","BTCUSD",1728435209347,0.74678038,62121.0,62120.0,0.003642]
["bitfinex","BTCUSD",1728435209583,0.74678038,62121.0,62120.0,0.001642]
["bitfinex","BTCUSD",1728435209584,0.72878038,62121.0,62120.0,0.001642]
["bitfinex","BTCUSD",1728435209787,0.72878038,62121.0,62120.0,0.002642]
["bitfinex","BTCUSD",1728435210006,0.73978038,62121.0,62120.0,0.002642]
["bitfinex","BTCUSD",1728435210219,0.73978038,62121.0,62120.0,0.001642]
["bitfinex","BTCUSD",1728435210453,0.75678038,62121.0,62120.0,0.003642]
["bitfinex","BTCUSD",1728435211759,0.55938038,62121.0,62120.0,0.003642]
["bitfinex","BTCUSD",1728435212191,0.55038038,62121.0,62120.0,0.002642]
["bitfinex","BTCUSD",1728435212609,0.55638038,62121.0,62120.0,0.003642]
["bitfinex","BTCUSD",1728435213738,0.40096694,62121.0,62120.0,0.003642]
["bitfinex","BTCUSD",1728435215067,0.0795775,62121.0,62120.0,0.003642]
["bitfinex","BTCUSD",1728435215289,0.0795775,62121.0,62120.0,0.16462]
["bitfinex","BTCUSD",1728435216166,0.0795775,62121.0,62120.0,0.16262]
["bitfinex","BTCUSD",1728435216167,0.0625775,62121.0,62120.0,0.16262]
["bitfinex","BTCUSD",1728435216401,0.0625775,62121.0,62120.0,0.40387064]
["bitfinex","BTCUSD",1728435216402,0.0545775,62121.0,62120.0,0.40387064]
["bitfinex","BTCUSD",1728435216617,0.0545775,62121.0,62120.0,0.16362]
["bitfinex","BTCUSD",1728435216618,0.0605775,62121.0,62120.0,0.16362]
["bitfinex","BTCUSD",1728435216806,0.0570987,62121.0,62120.0,0.16362]
["bitfinex","BTCUSD",1728435217063,0.0570987,62121.0,62120.0,0.16862]
["bitfinex","BTCUSD",1728435217494,0.0510987,62121.0,62120.0,0.16762]
["bitfinex","BTCUSD",1728435217925,0.0510987,62121.0,62120.0,0.33502]
["bitfinex","BTCUSD",1728435218397,0.100821,62136.0,62120.0,0.33502]
["bitfinex","BTCUSD",1728435218398,0.000821,62136.0,62131.0,0.0761]
["bitfinex","BTCUSD",1728435218611,0.160944,62134.0,62131.0,0.0761]
["bitfinex","BTCUSD",1728435219047,0.00334621,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1728435219258,0.01536348,62133.0,62131.0,0.0761]
["bitfinex","BTCUSD",1728435219481,0.000821,62136.0,62131.0,0.23705]
["bitfinex","BTCUSD",1728435219482,0.01201727,62132.0,62131.0,0.23705]
["bitfinex","BTCUSD",1728435219724,0.01536036,62132.0,62131.0,0.23805]
["bitfinex","BTCUSD",1728435219931,0.01201727,62132.0,62131.0,0.23805]
["bitfinex","BTCUSD",1728435220149,0.01201727,62132.0,62131.0,0.23705]
["bitfinex","BTCUSD",1728435220394,0.01201727,62132.0,62131.0,0.63371408]
["bitfinex","BTCUSD",1728435220745,0.005,62133.0,62131.0,0.32951344]
["bitfinex","BTCUSD",1728435220840,0.01701938,62133.0,62132.0,0.482837]
["bitfinex","BTCUSD",1728435221092,0.01702018,62133.0,62132.0,0.482837]
["bitfinex","BTCUSD",1728435221737,0.01701862,62133.0,62132.0,0.482837]
["bitfinex","BTCUSD",1728435221954,0.01201862,62133.0,62132.0,0.482837]
["bitfinex","BTCUSD",1728435223004,0.01201862,62133.0,62132.0,0.486837]
["bitfinex","BTCUSD",1728435223885,0.01201862,62133.0,62132.0,0.493837]
["bitfinex","BTCUSD",1728435224134,0.000821,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728435224343,0.01283402,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728435224602,0.08428618,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728435225063,0.07227316,62136.0,62133.0,0.321889]
["bitfinex","BTCUSD",1728435225308,0.08428591,62136.0,62135.0,0.161939]
["bitfinex","BTCUSD",1728435225562,0.10830526,62136.0,62135.0,0.161939]
["bitfinex","BTCUSD",1728435225835,0.10830526,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435226100,0.10830526,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728435226979,0.10830526,62136.0,62135.0,0.164939]
["bitfinex","BTCUSD",1728435227196,0.10830526,62136.0,62135.0,0.004]
["bitfinex","BTCUSD",1728435227650,0.08428386,62136.0,62135.0,0.004]
["bitfinex","BTCUSD",1728435228054,0.08428386,62136.0,62135.0,0.005]
["bitfinex","BTCUSD",1728435229843,0.01618729,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435230267,0.0128317,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435230698,0.0161925,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435230959,0.0161925,62136.0,62135.0,0.005]
["bitfinex","BTCUSD",1728435232274,0.0041818,62136.0,62135.0,0.005]
["bitfinex","BTCUSD",1728435232913,0.0161869,62136.0,62135.0,0.005]
["bitfinex","BTCUSD",1728435233328,0.08461916,62136.0,62135.0,0.005]
["bitfinex","BTCUSD",1728435234908,0.08461916,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435235120,0.0161869,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435235776,0.0041818,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435235985,0.01618354,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435236200,0.0041818,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435236629,0.01618354,62136.0,62135.0,0.005]
["bitfinex","BTCUSD",1728435236823,0.01618354,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435237292,0.01282274,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435238728,0.03684566,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435238950,0.04020649,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435239159,0.03684566,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435239578,0.01282274,62136.0,62135.0,0.165939]
["bitfinex","BTCUSD",1728435239784,0.01282274,62136.0,62135.0,0.248939]
["bitfinex","BTCUSD",1728435240200,0.000821,62136.0,62135.0,0.248939]
["bitfinex","BTCUSD",1728435240636,0.000821,62136.0,62135.0,0.343139]
["bitfinex","BTCUSD",1728435240879,0.000821,62136.0,62135.0,0.62355244]
["bitfinex","BTCUSD",1728435241360,0.000821,62136.0,62135.0,0.62155244]
["bitfinex","BTCUSD",1728435241792,0.000821,62136.0,62135.0,0.443139]
["bitfinex","BTCUSD",1728435242010,0.000821,62136.0,62135.0,0.348939]
["bitfinex","BTCUSD",1728435242242,0.000821,62136.0,62135.0,0.343939]
["bitfinex","BTCUSD",1728435242461,0.000821,62136.0,62135.0,0.260939]
["bitfinex","BTCUSD",1728435242939,0.000821,62136.0,62135.0,0.255939]
["bitfinex","BTCUSD",1728435243187,0.000821,62136.0,62135.0,0.269939]
["bitfinex","BTCUSD",1728435243847,0.000821,62136.0,62135.0,0.257939]
["bitfinex","BTCUSD",1728435244322,0.000821,62136.0,62135.0,0.270939]
["bitfinex","BTCUSD",1728435246696,0.01286174,62136.0,62135.0,0.270939]
["bitfinex","BTCUSD",1728435249994,0.13443727,62136.0,62135.0,0.270939]
["bitfinex","BTCUSD",1728435250211,0.12239653,62136.0,62135.0,0.270939]
["bitfinex","BTCUSD",1728435250399,0.14667869,62136.0,62135.0,0.270939]
["bitfinex","BTCUSD",1728435250663,0.17076496,62136.0,62135.0,0.270939]
["bitfinex","BTCUSD",1728435251332,0.15852531,62136.0,62135.0,0.270939]
["bitfinex","BTCUSD",1728435251576,0.03694978,62136.0,62135.0,0.270939]
["bitfinex","BTCUSD",1728435252254,0.03694978,62136.0,62135.0,0.187939]
["bitfinex","BTCUSD",1728435252255,0.15852531,62136.0,62135.0,0.187939]
["bitfinex","BTCUSD",1728435252700,0.16205806,62136.0,62135.0,0.187939]
["bitfinex","BTCUSD",1728435253395,0.19435677,62136.0,62135.0,0.187939]
["bitfinex","BTCUSD",1728435253631,0.15822799,62136.0,62135.0,0.187939]
["bitfinex","BTCUSD",1728435253850,0.15822799,62136.0,62135.0,0.027]
["bitfinex","BTCUSD",1728435253851,0.34325216,62136.0,62135.0,0.027]
["bitfinex","BTCUSD",1728435254081,0.18231516,62136.0,62135.0,0.027]
["bitfinex","BTCUSD",1728435254292,0.02844092,62136.0,62135.0,0.270739]
["bitfinex","BTCUSD",1728435254524,0.04048477,62136.0,62135.0,0.270739]
["bitfinex","BTCUSD",1728435254733,0.03695202,62136.0,62135.0,0.257739]
["bitfinex","BTCUSD",1728435254955,0.03695202,62136.0,62135.0,0.260739]
["bitfinex","BTCUSD",1728435255168,0.03695202,62136.0,62135.0,0.177939]
["bitfinex","BTCUSD",1728435255402,0.03695202,62136.0,62135.0,0.017]
["bitfinex","BTCUSD",1728435255403,0.05280478,62136.0,62135.0,0.017]
["bitfinex","BTCUSD",1728435255615,0.03695202,62136.0,62135.0,0.017]
["bitfinex","BTCUSD",1728435255826,0.04048477,62136.0,62135.0,0.177939]
["bitfinex","BTCUSD",1728435256039,0.04048477,62136.0,62135.0,0.163939]
["bitfinex","BTCUSD",1728435256251,0.0827136,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728435256471,0.0827136,62136.0,62135.0,0.166939]
["bitfinex","BTCUSD",1728435256722,0.0837136,62136.0,62135.0,0.166939]
["bitfinex","BTCUSD",1728435256944,0.0837136,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728435257166,0.0827234,62136.0,62135.0,0.162939]
["bitfinex","BTCUSD",1728435257382,0.04149457,62136.0,62135.0,0.238739]
["bitfinex","BTCUSD",1728435257798,0.01386485,62136.0,62135.0,0.238739]
["bitfinex","BTCUSD",1728435258807,0.03796485,62136.0,62135.0,0.238739]
["bitfinex","BTCUSD",1728435260301,0.01386485,62136.0,62135.0,0.238739]
["bitfinex","BTCUSD",1728435260512,0.03796699,62136.0,62135.0,0.238739]
["bitfinex","BTCUSD",1728435260723,0.05001807,62136.0,62135.0,0.238739]
["bitfinex","BTCUSD",1728435260927,0.03797422,62136.0,62135.0,0.238739]
["bitfinex","BTCUSD",1728435263881,0.02592314,62136.0,62135.0,0.238739]
["bitfinex","BTCUSD",1728435264121,0.03797627,62136.0,62135.0,0.238739]
["bitfinex","BTCUSD",1728435265753,0.03697627,62136.0,62135.0,0.236739]
["bitfinex","BTCUSD",1728435265962,0.03797627,62136.0,62135.0,0.236739]
["bitfinex","BTCUSD",1728435266201,0.03797627,62136.0,62135.0,0.60244588]
["bitfinex","BTCUSD",1728435266441,0.000821,62136.0,62135.0,0.79844588]
["bitfinex","BTCUSD",1728435266681,0.001821,62136.0,62135.0,0.93304139]
["bitfinex","BTCUSD",1728435266908,0.001821,62136.0,62135.0,0.82544588]
["bitfinex","BTCUSD",1728435267385,0.000821,62136.0,62135.0,0.79844588]
["bitfinex","BTCUSD",1728435267852,0.006821,62136.0,62135.0,0.92003381]
["bitfinex","BTCUSD",1728435268281,0.006821,62136.0,62135.0,0.6876127]
["bitfinex","BTCUSD",1728435268495,0.006821,62136.0,62135.0,0.337739]
["bitfinex","BTCUSD",1728435268720,0.006821,62136.0,62135.0,0.41008282]
["bitfinex","BTCUSD",1728435268928,0.009821,62136.0,62135.0,0.41008282]
["bitfinex","BTCUSD",1728435269136,0.009821,62136.0,62135.0,0.41008356]
["bitfinex","BTCUSD",1728435269349,0.006821,62136.0,62135.0,0.41008356]
["bitfinex","BTCUSD",1728435269564,0.000821,62136.0,62135.0,0.40908356]
["bitfinex","BTCUSD",1728435269830,0.005821,62136.0,62135.0,0.41008356]
["bitfinex","BTCUSD",1728435270074,0.002821,62136.0,62135.0,0.41008356]
["bitfinex","BTCUSD",1728435270281,0.0269225,62136.0,62135.0,0.28596675]
["bitfinex","BTCUSD",1728435270485,0.04397263,62136.0,62135.0,0.28696675]
["bitfinex","BTCUSD",1728435271999,0.04397263,62136.0,62135.0,0.72767363]
["bitfinex","BTCUSD",1728435272236,0.007821,62136.0,62135.0,0.75179044]
["bitfinex","BTCUSD",1728435272443,0.007821,62136.0,62135.0,0.70444588]
["bitfinex","BTCUSD",1728435273636,0.007821,62136.0,62135.0,0.70244588]
["bitfinex","BTCUSD",1728435274427,0.007821,62136.0,62135.0,0.79704588]
["bitfinex","BTCUSD",1728435274836,0.007821,62136.0,62135.0,0.91760577]
["bitfinex","BTCUSD",1728435275043,0.007821,62136.0,62135.0,0.79704588]
["bitfinex","BTCUSD",1728435275444,0.007821,62136.0,62135.0,0.79504588]
["bitfinex","BTCUSD",1728435275885,0.007821,62136.0,62135.0,0.79704588]
["bitfinex","BTCUSD",1728435276482,0.007821,62136.0,62135.0,0.73328067]
["bitfinex","BTCUSD",1728435277261,0.000821,62136.0,62135.0,0.73128067]
["bitfinex","BTCUSD",1728435277433,0.011821,62136.0,62135.0,0.82871303]
["bitfinex","BTCUSD",1728435277643,0.011821,62136.0,62135.0,0.73028067]
["bitfinex","BTCUSD",1728435278483,0.011821,62136.0,62135.0,0.85082369]
["bitfinex","BTCUSD",1728435278913,0.011821,62136.0,62135.0,0.85081769]
["bitfinex","BTCUSD",1728435279129,0.011821,62136.0,62135.0,0.51615244]
["bitfinex","BTCUSD",1728435279130,0.008821,62136.0,62135.0,0.51615244]
["bitfinex","BTCUSD",1728435279344,0.01588292,62136.0,62135.0,0.49215244]
["bitfinex","BTCUSD",1728435279564,0.01588292,62136.0,62135.0,0.5644788]
["bitfinex","BTCUSD",1728435279565,0.01888292,62136.0,62135.0,0.5644788]
["bitfinex","BTCUSD",1728435279769,0.01888292,62136.0,62135.0,0.5654788]
["bitfinex","BTCUSD",1728435279770,0.02688292,62136.0,62135.0,0.5654788]
["bitfinex","BTCUSD",1728435280014,0.01588292,62136.0,62135.0,0.23326536]
["bitfinex","BTCUSD",1728435280229,0.05267175,62136.0,62135.0,0.001]
["bitfinex","BTCUSD",1728435280458,0.22211063,62136.0,62135.0,0.002]
["bitfinex","BTCUSD",1728435280675,0.22211063,62136.0,62135.0,0.001]
["bitfinex","BTCUSD",1728435280676,0.21111063,62136.0,62135.0,0.001]
["bitfinex","BTCUSD",1728435280913,0.30331063,62136.0,62135.0,0.001]
["bitfinex","BTCUSD",1728435281121,0.30331063,62136.0,62135.0,0.004]
["bitfinex","BTCUSD",1728435281759,0.29831063,62136.0,62135.0,0.003]
["bitfinex","BTCUSD",1728435281966,0.29831063,62136.0,62135.0,0.014]
["bitfinex","BTCUSD",1728435282451,0.29831063,62136.0,62131.0,0.40219964]
["bitfinex","BTCUSD",1728435282647,0.02710609,62135.0,62131.0,0.40219964]
["bitfinex","BTCUSD",1728435282854,0.03060612,62134.0,62131.0,0.40219964]
["bitfinex","BTCUSD",1728435283060,0.02710609,62133.0,62131.0,0.40219964]
["bitfinex","BTCUSD",1728435283274,0.02710609,62132.0,62131.0,0.160949]
["bitfinex","BTCUSD",1728435283492,0.03059831,62132.0,62131.0,0.160949]
["bitfinex","BTCUSD",1728435283721,0.00349222,62132.0,62131.0,0.173949]
["bitfinex","BTCUSD",1728435283977,0.00349222,62132.0,62131.0,0.334897]
["bitfinex","BTCUSD",1728435283978,0.01505646,62132.0,62131.0,0.334897]
["bitfinex","BTCUSD",1728435284204,0.01505646,62132.0,62131.0,0.486847]
["bitfinex","BTCUSD",1728435284431,0.03059142,62132.0,62131.0,0.486847]
["bitfinex","BTCUSD",1728435285097,0.03059142,62132.0,62131.0,0.482847]
["bitfinex","BTCUSD",1728435285308,0.03059142,62132.0,62131.0,0.490847]
["bitfinex","BTCUSD",1728435285520,0.03159142,62132.0,62131.0,0.502847]
["bitfinex","BTCUSD",1728435285737,0.02810163,62132.0,62131.0,0.494847]
["bitfinex","BTCUSD",1728435285973,0.03059048,62132.0,62131.0,0.558947]
["bitfinex","BTCUSD",1728435286168,0.03059048,62132.0,62131.0,0.87659274]
["bitfinex","BTCUSD",1728435286169,0.01605646,62132.0,62131.0,0.87659274]
["bitfinex","BTCUSD",1728435286395,0.01605646,62132.0,62131.0,0.92482505]
["bitfinex","BTCUSD",1728435286396,0.001,62132.0,62131.0,0.92482505]
["bitfinex","BTCUSD",1728435286615,0.001,62132.0,62131.0,0.82836044]
["bitfinex","BTCUSD",1728435286815,0.001,62132.0,62131.0,0.9739412]
["bitfinex","BTCUSD",1728435287024,0.000821,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728435287244,0.01587937,62136.0,62135.0,0.36457051]
["bitfinex","BTCUSD",1728435289447,0.01587937,62136.0,62135.0,0.31635244]
["bitfinex","BTCUSD",1728435289908,0.01587937,62136.0,62135.0,0.36457635]
["bitfinex","BTCUSD",1728435290527,0.01587937,62136.0,62135.0,0.39775244]
["bitfinex","BTCUSD",1728435290744,0.01588139,62136.0,62135.0,0.49418858]
["bitfinex","BTCUSD",1728435290975,0.01588139,62136.0,62135.0,0.42075244]
["bitfinex","BTCUSD",1728435291199,0.01588139,62136.0,62135.0,0.7569332]
["bitfinex","BTCUSD",1728435291200,0.000821,62136.0,62135.0,0.7569332]
["bitfinex","BTCUSD",1728435291603,0.000821,62136.0,62135.0,0.63635244]
["bitfinex","BTCUSD",1728435292026,0.000821,62136.0,62135.0,0.64735244]
["bitfinex","BTCUSD",1728435292479,0.000821,62136.0,62135.0,0.7548885]
["bitfinex","BTCUSD",1728435292700,0.000821,62136.0,62135.0,0.7418885]
["bitfinex","BTCUSD",1728435292929,0.000821,62136.0,62135.0,0.7428885]
["bitfinex","BTCUSD",1728435293159,0.000821,62136.0,62135.0,0.62235244]
["bitfinex","BTCUSD",1728435294085,0.000821,62136.0,62135.0,0.64327891]
["bitfinex","BTCUSD",1728435294303,0.000821,62136.0,62135.0,0.62027891]
["bitfinex","BTCUSD",1728435294511,0.000821,62136.0,62135.0,0.5961712]
["bitfinex","BTCUSD",1728435294713,0.000821,62136.0,62135.0,0.49975244]
["bitfinex","BTCUSD",1728435295370,0.000821,62136.0,62135.0,0.59617114]
["bitfinex","BTCUSD",1728435295582,0.000821,62136.0,62135.0,0.61917114]
["bitfinex","BTCUSD",1728435295804,0.000821,62136.0,62135.0,0.64327891]
["bitfinex","BTCUSD",1728435296009,0.000821,62136.0,62135.0,0.64326856]
["bitfinex","BTCUSD",1728435297379,0.000821,62136.0,62135.0,0.52275244]
["bitfinex","BTCUSD",1728435298664,0.01587976,62136.0,62135.0,0.52275244]
["bitfinex","BTCUSD",1728435298895,0.01587976,62136.0,62135.0,0.57206224]
["bitfinex","BTCUSD",1728435299115,0.000821,62136.0,62135.0,0.57206224]
["bitfinex","BTCUSD",1728435299328,0.000821,62136.0,62135.0,0.76400308]
["bitfinex","BTCUSD",1728435299552,0.000821,62136.0,62135.0,0.61916326]
["bitfinex","BTCUSD",1728435299788,0.000821,62136.0,62135.0,0.62116326]
["bitfinex","BTCUSD",1728435300004,0.000821,62136.0,62135.0,0.52475244]
["bitfinex","BTCUSD",1728435302461,0.000821,62136.0,62135.0,0.52889407]
["bitfinex","BTCUSD",1728435302725,0.000821,62136.0,62135.0,0.52275244]
["bitfinex","BTCUSD",1728435302957,0.000821,62136.0,62135.0,0.64325946]
["bitfinex","BTCUSD",1728435303418,0.000821,62136.0,62135.0,0.52275244]
["bitfinex","BTCUSD",1728435303636,0.000821,62136.0,62135.0,0.52919344]
["bitfinex","BTCUSD",1728435303878,0.000821,62136.0,62135.0,0.53119344]
["bitfinex","BTCUSD",1728435304116,0.000821,62136.0,62135.0,0.52919344]
["bitfinex","BTCUSD",1728435305154,0.000821,62136.0,62135.0,0.64970161]
["bitfinex","BTCUSD",1728435305626,0.000821,62136.0,62135.0,0.62560463]
["bitfinex","BTCUSD",1728435306122,0.000821,62136.0,62135.0,0.49066888]
["bitfinex","BTCUSD",1728435306373,0.01588174,62136.0,62135.0,0.4665668]
["bitfinex","BTCUSD",1728435306610,0.01588174,62136.0,62135.0,0.41835244]
["bitfinex","BTCUSD",1728435306851,0.01588174,62136.0,62135.0,0.41735244]
["bitfinex","BTCUSD",1728435307064,0.01588174,62136.0,62135.0,0.31735244]
["bitfinex","BTCUSD",1728435307065,0.02793179,62136.0,62135.0,0.31735244]
["bitfinex","BTCUSD",1728435307303,0.02793179,62136.0,62135.0,0.32835244]
["bitfinex","BTCUSD",1728435307548,0.02793179,62136.0,62135.0,0.34235244]
["bitfinex","BTCUSD",1728435308340,0.02793179,62136.0,62135.0,0.33035244]
["bitfinex","BTCUSD",1728435308586,0.02793179,62136.0,62135.0,0.34035244]
["bitfinex","BTCUSD",1728435308845,0.02793179,62136.0,62135.0,0.32635244]
["bitfinex","BTCUSD",1728435309327,0.02793179,62136.0,62135.0,0.33935244]
["bitfinex","BTCUSD",1728435309810,0.02793179,62136.0,62135.0,0.183939]
["bitfinex","BTCUSD",1728435310053,0.02793179,62136.0,62135.0,0.023]
["bitfinex","BTCUSD",1728435310299,0.21981361,62136.0,62135.0,0.023]
["bitfinex","BTCUSD",1728435310557,0.0314402,62136.0,62135.0,0.183939]
["bitfinex","BTCUSD",1728435310795,0.03998441,62136.0,62135.0,0.33935244]
["bitfinex","BTCUSD",1728435311036,0.03998441,62136.0,62135.0,0.32935244]
["bitfinex","BTCUSD",1728435311037,0.02793413,62136.0,62135.0,0.32935244]
["bitfinex","BTCUSD",1728435311559,0.02793413,62136.0,62135.0,0.42935244]
["bitfinex","BTCUSD",1728435311801,0.02793413,62136.0,62135.0,0.45235244]
["bitfinex","BTCUSD",1728435312040,0.02793413,62136.0,62135.0,0.53576363]
["bitfinex","BTCUSD",1728435312278,0.02793413,62136.0,62135.0,0.53676363]
["bitfinex","BTCUSD",1728435312515,0.02793413,62136.0,62135.0,0.53576363]
["bitfinex","BTCUSD",1728435312788,0.02793413,62136.0,62135.0,0.54776363]
["bitfinex","BTCUSD",1728435313242,0.02793413,62136.0,62135.0,0.54576363]
["bitfinex","BTCUSD",1728435313479,0.03293413,62136.0,62135.0,0.45035244]
["bitfinex","BTCUSD",1728435313718,0.02793413,62136.0,62135.0,0.44935244]
["bitfinex","BTCUSD",1728435313960,0.02793413,62136.0,62135.0,0.52164247]
["bitfinex","BTCUSD",1728435314205,0.02793413,62136.0,62135.0,0.51164247]
["bitfinex","BTCUSD",1728435314445,0.02993413,62136.0,62135.0,0.51264247]
["bitfinex","BTCUSD",1728435315144,0.02793413,62136.0,62135.0,0.51164247]
["bitfinex","BTCUSD",1728435315580,0.03193413,62136.0,62135.0,0.51264247]
["bitfinex","BTCUSD",1728435316060,0.02793413,62136.0,62135.0,0.51164247]
["bitfinex","BTCUSD",1728435316284,0.03193413,62136.0,62135.0,0.51264247]
["bitfinex","BTCUSD",1728435316510,0.03293413,62136.0,62135.0,0.51364247]
["bitfinex","BTCUSD",1728435316757,0.03293413,62136.0,62135.0,0.51364267]
["bitfinex","BTCUSD",1728435316968,0.02088385,62136.0,62135.0,0.51364267]
["bitfinex","BTCUSD",1728435317904,0.02089519,62136.0,62135.0,0.51364267]
["bitfinex","BTCUSD",1728435319475,0.03295484,62136.0,62135.0,0.23522923]
["bitfinex","BTCUSD",1728435319728,0.04597032,62136.0,62135.0,0.162939]
["bitfinex","BTCUSD",1728435320220,0.04947479,62136.0,62135.0,0.002]
["bitfinex","BTCUSD",1728435320457,0.04847479,62136.0,62135.0,0.161939]
["bitfinex","BTCUSD",1728435320694,0.04847479,62136.0,62135.0,0.167939]
["bitfinex","BTCUSD",1728435320969,0.04847479,62136.0,62135.0,0.007]
["bitfinex","BTCUSD",1728435321226,0.14027479,62136.0,62135.0,0.001]
["bitfinex","BTCUSD",1728435321470,0.30121179,62136.0,62135.0,0.001]
["bitfinex","BTCUSD",1728435321761,0.28515087,62136.0,62135.0,0.003]
["bitfinex","BTCUSD",1728435322011,0.2972092,62136.0,62135.0,0.003]
["bitfinex","BTCUSD",1728435322547,0.32232074,62136.0,62135.0,0.013]
["bitfinex","BTCUSD",1728435322799,0.32132074,62136.0,62135.0,0.003]
["bitfinex","BTCUSD",1728435323083,0.14736826,62136.0,62135.0,0.003]
["bitfinex","BTCUSD",1728435323583,0.28419372,62136.0,62135.0,0.003]
["bitfinex","BTCUSD",1728435324582,0.30829868,62136.0,62135.0,0.003]
["bitfinex","BTCUSD",1728435325076,0.14736168,62136.0,62131.0,0.24125064]
["bitfinex","BTCUSD",1728435325346,0.30981479,62135.0,62131.0,0.40220064]
["bitfinex","BTCUSD",1728435325591,0.0806,62132.0,62125.0,0.001642]
["bitfinex","BTCUSD",1728435325812,0.0806,62132.0,62125.0,0.162605]
["bitfinex","BTCUSD",1728435325813,0.160952,62130.0,62125.0,0.162605]
["bitfinex","BTCUSD",1728435326050,0.05122367,62129.0,62125.0,0.162605]
["bitfinex","BTCUSD",1728435326345,0.05122367,62128.0,62125.0,0.162605]
["bitfinex","BTCUSD",1728435326575,0.03915803,62127.0,62125.0,0.323572]
["bitfinex","BTCUSD",1728435326903,0.00346674,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728435327307,0.05120821,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728435327540,0.05467495,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728435328734,0.05567495,62127.0,62126.0,0.167963]
["bitfinex","BTCUSD",1728435329677,0.05567495,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728435329678,0.05467495,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728435329920,0.05567495,62127.0,62126.0,0.170963]
["bitfinex","BTCUSD",1728435330171,0.05567495,62127.0,62126.0,0.175963]
["bitfinex","BTCUSD",1728435330658,0.03157702,62127.0,62126.0,0.170963]
["bitfinex","BTCUSD",1728435330894,0.03157702,62127.0,62126.0,0.174963]
["bitfinex","BTCUSD",1728435331133,0.03157702,62127.0,62126.0,0.64792708]
["bitfinex","BTCUSD",1728435331365,0.01952794,62127.0,62126.0,0.77092708]
["bitfinex","BTCUSD",1728435331597,0.01952794,62127.0,62126.0,0.58286186]
["bitfinex","BTCUSD",1728435331598,0.001,62127.0,62126.0,0.58286186]
["bitfinex","BTCUSD",1728435331828,0.001,62127.0,62126.0,0.60695457]
["bitfinex","BTCUSD",1728435332093,0.001,62127.0,62126.0,0.60295457]
["bitfinex","BTCUSD",1728435332376,0.33975064,62146.0,62135.0,0.243039]
["bitfinex","BTCUSD",1728435332641,0.33975064,62146.0,62135.0,0.58375753]
["bitfinex","BTCUSD",1728435332642,0.24125064,62146.0,62135.0,0.58375753]
["bitfinex","BTCUSD",1728435332890,0.01587187,62136.0,62135.0,0.58375753]
["bitfinex","BTCUSD",1728435333656,0.01587187,62136.0,62135.0,0.60675753]
["bitfinex","BTCUSD",1728435333673,0.000821,62136.0,62135.0,0.60675753]
["bitfinex","BTCUSD",1728435334147,0.000821,62136.0,62135.0,0.60775753]
["bitfinex","BTCUSD",1728435334395,0.000821,62136.0,62135.0,0.70775753]
["bitfinex","BTCUSD",1728435334614,0.000821,62136.0,62135.0,0.81300557]
["bitfinex","BTCUSD",1728435335089,0.000821,62136.0,62135.0,0.70775753]
["bitfinex","BTCUSD",1728435335316,0.000821,62136.0,62135.0,0.80300557]
["bitfinex","BTCUSD",1728435335537,0.000821,62136.0,62135.0,0.7809193]
["bitfinex","BTCUSD",1728435335760,0.000821,62136.0,62135.0,0.78092021]
["bitfinex","BTCUSD",1728435337796,0.000821,62136.0,62135.0,0.78091379]
["bitfinex","BTCUSD",1728435340126,0.000821,62136.0,62135.0,0.70875753]
["bitfinex","BTCUSD",1728435340350,0.000821,62136.0,62135.0,0.78091379]
["bitfinex","BTCUSD",1728435341019,0.000821,62136.0,62135.0,0.70875753]
["bitfinex","BTCUSD",1728435343290,0.000821,62136.0,62135.0,0.78091877]
["bitfinex","BTCUSD",1728435345149,0.000821,62136.0,62135.0,0.78736077]
["bitfinex","BTCUSD",1728435346721,0.000821,62136.0,62135.0,0.71519953]
["bitfinex","BTCUSD",1728435346942,0.000821,62136.0,62135.0,0.81141452]
["bitfinex","BTCUSD",1728435347228,0.000821,62150.0,62135.0,0.81141452]
["bitfinex","BTCUSD",1728435347229,0.000821,62150.0,62135.0,1.91366053]
["bitfinex","BTCUSD",1728435347435,0.000821,62150.0,62149.0,0.60629624]
["bitfinex","BTCUSD",1728435347655,0.000821,62150.0,62149.0,0.71362153]
["bitfinex","BTCUSD",1728435348298,0.004821,62150.0,62149.0,0.71362153]
["bitfinex","BTCUSD",1728435348511,0.010821,62150.0,62149.0,0.71362153]
["bitfinex","BTCUSD",1728435348675,0.006821,62150.0,62149.0,0.71362153]
["bitfinex","BTCUSD",1728435348923,0.004821,62150.0,62149.0,0.7227751]
["bitfinex","BTCUSD",1728435349329,0.008821,62150.0,62149.0,0.7227751]
["bitfinex","BTCUSD",1728435350351,0.008821,62150.0,62149.0,0.72698403]
["bitfinex","BTCUSD",1728435350771,0.008821,62150.0,62149.0,0.84703958]
["bitfinex","BTCUSD",1728435351640,0.008821,62150.0,62149.0,0.72698403]
["bitfinex","BTCUSD",1728435351852,0.008821,62150.0,62149.0,0.84700085]
["bitfinex","BTCUSD",1728435353632,0.008821,62150.0,62149.0,0.82294697]
["bitfinex","BTCUSD",1728435354146,0.008821,62150.0,62149.0,0.51327938]
["bitfinex","BTCUSD",1728435354349,0.008821,62150.0,62149.0,0.41731644]
["bitfinex","BTCUSD",1728435356058,0.008821,62150.0,62149.0,0.44031644]
["bitfinex","BTCUSD",1728435360092,0.008821,62150.0,62149.0,0.86687217]
["bitfinex","BTCUSD",1728435360321,0.008821,62150.0,62149.0,0.62562153]
["bitfinex","BTCUSD",1728435360781,0.004821,62150.0,62149.0,0.62562153]
["bitfinex","BTCUSD",1728435361010,0.000821,62150.0,62149.0,0.43931644]
["bitfinex","BTCUSD",1728435361482,0.000821,62150.0,62149.0,0.86587217]
["bitfinex","BTCUSD",1728435361712,0.000821,62150.0,62149.0,0.70922639]
["bitfinex","BTCUSD",1728435361970,0.000821,62150.0,62149.0,0.75570137]
["bitfinex","BTCUSD",1728435363677,0.000821,62150.0,62149.0,0.70772153]
["bitfinex","BTCUSD",1728435364305,0.000821,62150.0,62149.0,0.70572153]
["bitfinex","BTCUSD",1728435364547,0.000821,62150.0,62149.0,0.43931644]
["bitfinex","BTCUSD",1728435366176,0.000821,62150.0,62135.0,0.05442184]
["bitfinex","BTCUSD",1728435366177,0.19306212,62150.0,62135.0,0.05442184]
["bitfinex","BTCUSD",1728435366399,0.06499537,62149.0,62140.0,0.321853]
["bitfinex","BTCUSD",1728435366633,0.02707655,62148.0,62140.0,0.47726644]
["bitfinex","BTCUSD",1728435366857,0.04122793,62149.0,62140.0,0.47726644]
["bitfinex","BTCUSD",1728435366858,0.03037375,62147.0,62140.0,0.47726644]
["bitfinex","BTCUSD",1728435367079,0.03037375,62147.0,62142.0,0.16092]
["bitfinex","BTCUSD",1728435367080,0.02707655,62146.0,62142.0,0.16092]
["bitfinex","BTCUSD",1728435367296,0.03036594,62145.0,62135.0,0.321878]
["bitfinex","BTCUSD",1728435367524,0.03036594,62145.0,62131.0,0.321897]
["bitfinex","BTCUSD",1728435367525,0.02707655,62144.0,62137.0,0.160933]
["bitfinex","BTCUSD",1728435367755,0.03791882,62149.0,62137.0,0.160933]
["bitfinex","BTCUSD",1728435367756,0.03035813,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1728435368226,0.01504112,62143.0,62142.0,0.34622609]
["bitfinex","BTCUSD",1728435368493,0.000821,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1728435368724,0.01586226,62150.0,62149.0,0.31631644]
["bitfinex","BTCUSD",1728435370030,0.02789665,62150.0,62149.0,0.31631644]
["bitfinex","BTCUSD",1728435370699,0.01586226,62150.0,62149.0,0.31631644]
["bitfinex","BTCUSD",1728435372066,0.01586226,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1728435372306,0.02790072,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1728435373190,0.02790117,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1728435376645,0.01586226,62150.0,62149.0,0.31631644]
["bitfinex","BTCUSD",1728435377169,0.01586226,62150.0,62149.0,0.39811644]
["bitfinex","BTCUSD",1728435377634,0.01586226,62150.0,62149.0,0.46920843]
["bitfinex","BTCUSD",1728435378072,0.01587608,62150.0,62149.0,0.42111644]
["bitfinex","BTCUSD",1728435378309,0.01587608,62150.0,62149.0,0.49325934]
["bitfinex","BTCUSD",1728435378310,0.000821,62150.0,62149.0,0.49325934]
["bitfinex","BTCUSD",1728435378542,0.000821,62150.0,62149.0,0.52611644]
["bitfinex","BTCUSD",1728435378789,0.000821,62150.0,62149.0,0.64634642]
["bitfinex","BTCUSD",1728435379246,0.24125064,62179.0,62149.0,0.64634642]
["bitfinex","BTCUSD",1728435379247,0.24125064,62179.0,62177.0,0.160831]
["bitfinex","BTCUSD",1728435379526,0.00423528,62178.0,62177.0,0.31624444]
["bitfinex","BTCUSD",1728435379741,0.000821,62178.0,62177.0,0.31624444]
["bitfinex","BTCUSD",1728435380189,0.01587293,62178.0,62177.0,0.31624444]
["bitfinex","BTCUSD",1728435380866,0.02791434,62178.0,62177.0,0.31624444]
["bitfinex","BTCUSD",1728435381528,0.02790771,62178.0,62177.0,0.31624444]
["bitfinex","BTCUSD",1728435381735,0.01586446,62178.0,62177.0,0.31624444]
["bitfinex","BTCUSD",1728435381962,0.02789923,62178.0,62177.0,0.31624444]
["bitfinex","BTCUSD",1728435382393,0.02789329,62178.0,62177.0,0.31624444]
["bitfinex","BTCUSD",1728435382609,0.01586446,62178.0,62177.0,0.31624444]
["bitfinex","BTCUSD",1728435385289,0.01586446,62178.0,62177.0,0.160831]
["bitfinex","BTCUSD",1728435385500,0.01586446,62178.0,62174.0,0.160837]
["bitfinex","BTCUSD",1728435385501,0.02788015,62178.0,62174.0,0.160837]
["bitfinex","BTCUSD",1728435385772,0.02788015,62178.0,62172.0,0.321685]
["bitfinex","BTCUSD",1728435385773,0.03046953,62177.0,62172.0,0.321685]
["bitfinex","BTCUSD",1728435385950,0.01504346,62176.0,62175.0,0.160835]
["bitfinex","BTCUSD",1728435386381,0.02705739,62176.0,62175.0,0.160835]
["bitfinex","BTCUSD",1728435386600,0.02705739,62176.0,62171.0,0.321693]
["bitfinex","BTCUSD",1728435386601,0.01201393,62176.0,62171.0,0.321693]
["bitfinex","BTCUSD",1728435386813,0.01201393,62176.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728435386814,0.01501766,62175.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728435387032,0.01501766,62174.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728435387254,0.01841634,62174.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728435387485,0.02703159,62173.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728435388178,0.02703159,62173.0,62169.0,0.321702]
["bitfinex","BTCUSD",1728435388395,0.02703159,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728435388626,0.03042246,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728435389088,0.02703159,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728435389723,0.03042609,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728435389949,0.02703159,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728435390163,0.01501766,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728435390384,0.0270307,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728435391082,0.0304252,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728435391532,0.0270307,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728435391954,0.0270307,62172.0,62171.0,0.31625944]
["bitfinex","BTCUSD",1728435392196,0.01501766,62172.0,62171.0,0.51705944]
["bitfinex","BTCUSD",1728435392413,0.000821,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728435392651,0.000821,62177.0,62176.0,0.31624644]
["bitfinex","BTCUSD",1728435397085,0.000821,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728435399063,0.015827,62177.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435399284,0.01842156,62176.0,62175.0,0.160836]
["bitfinex","BTCUSD",1728435399933,0.0304295,62176.0,62165.0,0.32172]
["bitfinex","BTCUSD",1728435400156,0.02701394,62175.0,62171.0,0.32169]
["bitfinex","BTCUSD",1728435400369,0.02701394,62174.0,62172.0,0.482531]
["bitfinex","BTCUSD",1728435400584,0.02701394,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1728435400999,0.03042804,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1728435401485,0.02701394,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1728435402124,0.03042561,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1728435403907,0.02701394,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1728435404330,0.000821,62177.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728435404545,0.000821,62177.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728435404546,0.01503037,62173.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728435404752,0.01202429,62173.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728435404962,0.02705466,62173.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728435407352,0.03046633,62173.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728435408247,0.02705466,62173.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728435409123,0.02705466,62173.0,62172.0,0.239642]
["bitfinex","BTCUSD",1728435411338,0.000821,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728435411565,0.01286762,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728435411770,0.02792613,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728435414706,0.02792822,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728435417148,0.02792822,62177.0,62170.0,0.321698]
["bitfinex","BTCUSD",1728435417375,0.12600722,62176.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728435417602,0.02710722,62175.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728435417834,0.02710722,62174.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728435418290,0.01546457,62174.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728435418516,0.03052725,62174.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728435419886,0.02711284,62174.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728435420994,0.02711284,62174.0,62167.0,0.321713]
["bitfinex","BTCUSD",1728435421218,0.420571,62176.0,62164.0,0.421727]
["bitfinex","BTCUSD",1728435421219,0.077,62172.0,62168.0,0.24125064]
["bitfinex","BTCUSD",1728435421440,0.02711284,62171.0,62168.0,0.24125064]
["bitfinex","BTCUSD",1728435421702,0.00316635,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728435421929,0.0989,62176.0,62169.0,0.321702]
["bitfinex","BTCUSD",1728435421930,0.259734,62176.0,62169.0,0.321702]
["bitfinex","BTCUSD",1728435422149,0.0989,62176.0,62171.0,0.24125064]
["bitfinex","BTCUSD",1728435422381,0.01506167,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435422603,0.02711096,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435425329,0.02711572,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435425775,0.03916912,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435426016,0.02711983,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435427590,0.02793983,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435428661,0.02794782,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435428884,0.02794782,62175.0,62174.0,0.31625144]
["bitfinex","BTCUSD",1728435429113,0.02794782,62175.0,62174.0,0.33925144]
["bitfinex","BTCUSD",1728435429354,0.02794782,62175.0,62174.0,0.42225144]
["bitfinex","BTCUSD",1728435429598,0.01588643,62175.0,62174.0,0.42225144]
["bitfinex","BTCUSD",1728435429796,0.02794403,62175.0,62174.0,0.42225144]
["bitfinex","BTCUSD",1728435430249,0.02794403,62175.0,62174.0,0.36420146]
["bitfinex","BTCUSD",1728435430476,0.02794403,62175.0,62174.0,0.25713742]
["bitfinex","BTCUSD",1728435430970,0.02794403,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435432069,0.0279473,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435435528,0.01287658,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435435749,0.02794838,62175.0,62174.0,0.20899538]
["bitfinex","BTCUSD",1728435436747,0.02794838,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435437209,0.02794838,62175.0,62174.0,0.04816593]
["bitfinex","BTCUSD",1728435437454,0.02794838,62175.0,62171.0,0.09633024]
["bitfinex","BTCUSD",1728435437455,0.160844,62172.0,62171.0,0.04816593]
["bitfinex","BTCUSD",1728435437685,0.160857,62167.0,62166.0,0.07224768]
["bitfinex","BTCUSD",1728435437923,0.160857,62167.0,62163.0,0.04816593]
["bitfinex","BTCUSD",1728435437924,0.160864,62164.0,62163.0,0.04816593]
["bitfinex","BTCUSD",1728435438188,0.160864,62164.0,62159.0,0.321755]
["bitfinex","BTCUSD",1728435438189,0.21557054,62164.0,62159.0,0.321755]
["bitfinex","BTCUSD",1728435438422,0.02712838,62163.0,62160.0,0.160873]
["bitfinex","BTCUSD",1728435438641,0.34930816,62164.0,62161.0,0.40212164]
["bitfinex","BTCUSD",1728435438642,0.02712838,62162.0,62161.0,0.40212164]
["bitfinex","BTCUSD",1728435438865,0.02712838,62162.0,62160.0,0.32175]
["bitfinex","BTCUSD",1728435439130,0.01205658,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728435439361,0.05107122,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728435439618,0.03025179,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728435439863,0.02712643,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728435441672,0.03025422,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728435441887,0.02712643,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728435442124,0.01507024,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728435442577,0.02711356,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728435443224,0.02711174,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728435443856,0.03023713,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728435444091,0.02711174,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728435446239,0.02711174,62161.0,62160.0,0.31628844]
["bitfinex","BTCUSD",1728435447847,0.02711174,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728435448093,0.02711174,62161.0,62157.0,0.04815179]
["bitfinex","BTCUSD",1728435448094,0.21241683,62161.0,62157.0,0.04815179]
["bitfinex","BTCUSD",1728435448348,0.21241683,62161.0,62153.0,0.321785]
["bitfinex","BTCUSD",1728435448349,0.160884,62157.0,62156.0,0.24125064]
["bitfinex","BTCUSD",1728435448614,0.03021887,62157.0,62156.0,0.24125064]
["bitfinex","BTCUSD",1728435448856,0.03021887,62157.0,62152.0,0.321789]
["bitfinex","BTCUSD",1728435449088,0.00310713,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1728435449337,0.03018834,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1728435449767,0.02708121,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1728435449984,0.01504279,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1728435450429,0.01814971,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1728435450650,0.03018394,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1728435451989,0.02707702,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1728435456637,0.02707702,62157.0,62155.0,0.0825]
["bitfinex","BTCUSD",1728435456638,0.0956,62163.0,62159.0,0.160875]
["bitfinex","BTCUSD",1728435456873,0.00310066,62162.0,62160.0,0.160874]
["bitfinex","BTCUSD",1728435457084,0.01202684,62161.0,62160.0,0.160874]
["bitfinex","BTCUSD",1728435457313,0.03015714,62161.0,62160.0,0.160874]
["bitfinex","BTCUSD",1728435460005,0.03016196,62161.0,62158.0,0.160878]
["bitfinex","BTCUSD",1728435460238,0.321757,62159.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728435460412,0.34618809,62157.0,62155.0,0.24125064]
["bitfinex","BTCUSD",1728435460629,0.34618809,62157.0,62153.0,0.160892]
["bitfinex","BTCUSD",1728435460630,0.01503836,62156.0,62153.0,0.160892]
["bitfinex","BTCUSD",1728435460936,0.02706905,62155.0,62153.0,0.160892]
["bitfinex","BTCUSD",1728435461057,0.02706905,62154.0,62153.0,0.482678]
["bitfinex","BTCUSD",1728435461261,0.03014203,62154.0,62153.0,0.482678]
["bitfinex","BTCUSD",1728435461761,0.03014203,62154.0,62153.0,0.560178]
["bitfinex","BTCUSD",1728435461762,0.02706905,62154.0,62153.0,0.560178]
["bitfinex","BTCUSD",1728435463429,0.160881,62158.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728435463849,0.00308469,62157.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728435464053,0.0331905,62157.0,62154.0,0.160889]
["bitfinex","BTCUSD",1728435464263,0.01505291,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728435464700,0.03017603,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728435465566,0.02709524,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728435465781,0.03017603,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728435465985,0.03017603,62156.0,62151.0,0.323435]
["bitfinex","BTCUSD",1728435466200,0.02709524,62155.0,62151.0,0.323435]
["bitfinex","BTCUSD",1728435466417,0.02709524,62154.0,62153.0,0.482679]
["bitfinex","BTCUSD",1728435466844,0.02711322,62154.0,62153.0,0.482679]
["bitfinex","BTCUSD",1728435468056,0.02711322,62154.0,62153.0,0.63809244]
["bitfinex","BTCUSD",1728435468291,0.02711322,62154.0,62153.0,0.559179]
["bitfinex","BTCUSD",1728435469368,0.02711322,62154.0,62153.0,0.482679]
["bitfinex","BTCUSD",1728435469836,0.0299701,62154.0,62153.0,0.482679]
["bitfinex","BTCUSD",1728435470248,0.01489921,62154.0,62153.0,0.482679]
["bitfinex","BTCUSD",1728435470456,0.02998218,62154.0,62153.0,0.482679]
["bitfinex","BTCUSD",1728435471609,0.0271253,62154.0,62153.0,0.482679]
["bitfinex","BTCUSD",1728435472953,0.0271253,62154.0,62153.0,0.561879]
["bitfinex","BTCUSD",1728435473164,0.0271253,62154.0,62153.0,0.71729244]
["bitfinex","BTCUSD",1728435473813,0.0271253,62154.0,62153.0,0.86539559]
["bitfinex","BTCUSD",1728435474704,0.0271253,62154.0,62153.0,0.81729244]
["bitfinex","BTCUSD",1728435474853,0.0271253,62154.0,62153.0,0.86539167]
["bitfinex","BTCUSD",1728435475058,0.0279463,62154.0,62153.0,0.86539167]
["bitfinex","BTCUSD",1728435475289,0.0279463,62154.0,62153.0,0.81729244]
["bitfinex","BTCUSD",1728435475513,0.0279463,62154.0,62153.0,0.88944716]
["bitfinex","BTCUSD",1728435475933,0.0279463,62154.0,62153.0,0.81729244]
["bitfinex","BTCUSD",1728435476563,0.0279463,62154.0,62153.0,0.91349874]
["bitfinex","BTCUSD",1728435477416,0.0279463,62154.0,62153.0,0.81729244]
["bitfinex","BTCUSD",1728435478504,0.0279463,62154.0,62153.0,1.05615032]
["bitfinex","BTCUSD",1728435478734,0.0279463,62154.0,62153.0,0.93589244]
["bitfinex","BTCUSD",1728435479385,0.01590397,62154.0,62153.0,0.93589244]
["bitfinex","BTCUSD",1728435481098,0.02796773,62154.0,62153.0,0.93589244]
["bitfinex","BTCUSD",1728435481308,0.01590397,62154.0,62153.0,0.93589244]
["bitfinex","BTCUSD",1728435481766,0.01590397,62154.0,62153.0,0.94089244]
["bitfinex","BTCUSD",1728435481767,0.000821,62154.0,62153.0,0.94089244]
["bitfinex","BTCUSD",1728435481979,0.000821,62154.0,62153.0,0.94705778]
["bitfinex","BTCUSD",1728435482250,0.000821,62154.0,62153.0,0.94505778]
["bitfinex","BTCUSD",1728435482678,0.000821,62154.0,62153.0,2.20935778]
["bitfinex","BTCUSD",1728435483135,0.000821,62154.0,62153.0,2.21135778]
["bitfinex","BTCUSD",1728435483408,0.000821,62154.0,62153.0,2.20935778]
["bitfinex","BTCUSD",1728435485380,0.000821,62154.0,62153.0,2.21135778]
["bitfinex","BTCUSD",1728435486138,1e-06,62154.0,62153.0,2.21135778]
["bitfinex","BTCUSD",1728435487398,0.24125064,62174.0,62163.0,0.005]
["bitfinex","BTCUSD",1728435487683,0.24125064,62174.0,62173.0,0.64468302]
["bitfinex","BTCUSD",1728435487910,0.00082,62175.0,62174.0,0.183838]
["bitfinex","BTCUSD",1728435488149,0.00082,62175.0,62174.0,0.43547715]
["bitfinex","BTCUSD",1728435488385,0.00082,62175.0,62174.0,0.33925144]
["bitfinex","BTCUSD",1728435489358,0.00082,62175.0,62174.0,0.41137001]
["bitfinex","BTCUSD",1728435490357,0.00082,62175.0,62174.0,0.33925144]
["bitfinex","BTCUSD",1728435490856,0.00082,62175.0,62174.0,0.38731602]
["bitfinex","BTCUSD",1728435491331,0.00082,62175.0,62174.0,0.33925144]
["bitfinex","BTCUSD",1728435492341,0.00082,62175.0,62174.0,0.31625144]
["bitfinex","BTCUSD",1728435493967,0.09662,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435494223,0.11164447,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435494503,0.01584447,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435494724,0.02786525,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435495213,0.01584447,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435496901,0.02786734,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435497430,0.03989019,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435497631,0.02786732,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435497848,0.01584447,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435500610,0.00082,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435500825,0.01284656,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435501242,0.01585321,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435501490,0.02787977,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435502365,0.00082,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435502583,0.02789149,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435503014,0.01585972,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435503220,0.02789149,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435504108,0.01586226,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435504402,0.01586226,62175.0,62174.0,0.39765144]
["bitfinex","BTCUSD",1728435504403,0.02789607,62175.0,62174.0,0.39765144]
["bitfinex","BTCUSD",1728435504619,0.01586226,62175.0,62174.0,0.42065144]
["bitfinex","BTCUSD",1728435509406,0.02791016,62175.0,62174.0,0.42065144]
["bitfinex","BTCUSD",1728435514757,0.02796139,62175.0,62174.0,0.42065144]
["bitfinex","BTCUSD",1728435514963,0.02796139,62175.0,62174.0,0.49272945]
["bitfinex","BTCUSD",1728435515383,0.01589855,62175.0,62174.0,0.49272945]
["bitfinex","BTCUSD",1728435515608,0.01589855,62175.0,62174.0,0.42065144]
["bitfinex","BTCUSD",1728435515812,0.02796223,62175.0,62174.0,0.42065144]
["bitfinex","BTCUSD",1728435516027,0.02796223,62175.0,62174.0,0.49277309]
["bitfinex","BTCUSD",1728435516199,0.01589855,62175.0,62174.0,0.42065144]
["bitfinex","BTCUSD",1728435516602,0.02796224,62175.0,62174.0,0.42065144]
["bitfinex","BTCUSD",1728435516802,0.02796224,62175.0,62174.0,0.51681364]
["bitfinex","BTCUSD",1728435517191,0.02796224,62175.0,62174.0,0.33925144]
["bitfinex","BTCUSD",1728435517617,0.02796224,62175.0,62174.0,0.43541364]
["bitfinex","BTCUSD",1728435518008,0.01288369,62175.0,62174.0,0.20895371]
["bitfinex","BTCUSD",1728435518209,0.0279617,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435518435,0.03091142,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435518783,0.0279617,62175.0,62174.0,0.40208864]
["bitfinex","BTCUSD",1728435518982,0.0279617,62175.0,62174.0,0.31625144]
["bitfinex","BTCUSD",1728435519411,0.0279617,62175.0,62174.0,0.36436715]
["bitfinex","BTCUSD",1728435519808,0.0279617,62175.0,62174.0,0.31625144]
["bitfinex","BTCUSD",1728435520558,0.0279617,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435520770,0.0279617,62175.0,62174.0,0.2089866]
["bitfinex","BTCUSD",1728435520988,0.0279617,62175.0,62174.0,0.2089872]
["bitfinex","BTCUSD",1728435522468,0.0279617,62175.0,62174.0,0.20899877]
["bitfinex","BTCUSD",1728435522713,0.0279617,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435523759,0.0279617,62175.0,62174.0,0.47007524]
["bitfinex","BTCUSD",1728435524033,0.0279617,62175.0,62174.0,0.42085144]
["bitfinex","BTCUSD",1728435524774,0.01288298,62175.0,62174.0,0.42085144]
["bitfinex","BTCUSD",1728435525011,0.02795766,62175.0,62174.0,0.42085144]
["bitfinex","BTCUSD",1728435526417,0.01589468,62175.0,62174.0,0.42085144]
["bitfinex","BTCUSD",1728435526625,0.02795394,62175.0,62174.0,0.42085144]
["bitfinex","BTCUSD",1728435527275,0.02795394,62175.0,62174.0,0.56529905]
["bitfinex","BTCUSD",1728435527467,0.02795394,62175.0,62174.0,0.56553522]
["bitfinex","BTCUSD",1728435527913,0.02795394,62175.0,62174.0,0.66553669]
["bitfinex","BTCUSD",1728435528142,0.02795456,62175.0,62174.0,0.66553669]
["bitfinex","BTCUSD",1728435528374,0.02795456,62175.0,62174.0,0.52085144]
["bitfinex","BTCUSD",1728435528882,0.01589468,62175.0,62174.0,0.52085144]
["bitfinex","BTCUSD",1728435529354,0.02795468,62175.0,62174.0,0.66555901]
["bitfinex","BTCUSD",1728435529597,0.02795468,62175.0,62174.0,0.52085144]
["bitfinex","BTCUSD",1728435529829,0.01589468,62175.0,62174.0,0.52085144]
["bitfinex","BTCUSD",1728435530068,0.01589468,62175.0,62174.0,0.52785144]
["bitfinex","BTCUSD",1728435530314,0.00082,62175.0,62174.0,0.83728608]
["bitfinex","BTCUSD",1728435530547,0.00082,62175.0,62174.0,0.62165144]
["bitfinex","BTCUSD",1728435531911,0.00082,62175.0,62174.0,0.62578109]
["bitfinex","BTCUSD",1728435534112,0.00082,62175.0,62174.0,0.52998109]
["bitfinex","BTCUSD",1728435535321,0.00082,62175.0,62174.0,0.73846132]
["bitfinex","BTCUSD",1728435535596,0.00082,62175.0,62174.0,0.64657474]
["bitfinex","BTCUSD",1728435535833,0.00082,62175.0,62174.0,0.64657655]
["bitfinex","BTCUSD",1728435536070,0.00082,62175.0,62174.0,0.50198109]
["bitfinex","BTCUSD",1728435536548,0.00082,62175.0,62174.0,0.64657655]
["bitfinex","BTCUSD",1728435537262,0.00082,62175.0,62174.0,0.66957655]
["bitfinex","BTCUSD",1728435538567,0.01587877,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435538831,0.11922553,62175.0,62174.0,0.2813385]
["bitfinex","BTCUSD",1728435540042,0.11922553,62175.0,62174.0,0.3813385]
["bitfinex","BTCUSD",1728435540295,0.11922553,62175.0,62174.0,0.260838]
["bitfinex","BTCUSD",1728435540558,0.11922553,62175.0,62174.0,0.3813451]
["bitfinex","BTCUSD",1728435541076,0.12214017,62175.0,62174.0,0.3813451]
["bitfinex","BTCUSD",1728435541363,0.09503464,62175.0,62174.0,0.3813451]
["bitfinex","BTCUSD",1728435541836,0.11008957,62175.0,62174.0,0.2813451]
["bitfinex","BTCUSD",1728435542079,0.12213351,62175.0,62174.0,0.2572476]
["bitfinex","BTCUSD",1728435542313,0.12213351,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728435542811,0.03083351,62175.0,62174.0,0.2572476]
["bitfinex","BTCUSD",1728435543072,0.03083351,62175.0,62174.0,0.43675854]
["bitfinex","BTCUSD",1728435543319,0.01878957,62175.0,62174.0,0.33925144]
["bitfinex","BTCUSD",1728435543552,0.01587493,62175.0,62174.0,0.33925144]
["bitfinex","BTCUSD",1728435544013,0.00082,62175.0,62174.0,0.5838469]
["bitfinex","BTCUSD",1728435547387,0.00082,62175.0,62174.0,0.58387349]
["bitfinex","BTCUSD",1728435547602,0.00082,62175.0,62174.0,0.43925144]
["bitfinex","BTCUSD",1728435548066,0.00082,62175.0,62174.0,0.51995144]
["bitfinex","BTCUSD",1728435549432,0.00082,62175.0,62174.0,0.76820208]
["bitfinex","BTCUSD",1728435549644,0.00082,62175.0,62174.0,0.62235144]
["bitfinex","BTCUSD",1728435551128,0.00082,62175.0,62174.0,0.62878844]
["bitfinex","BTCUSD",1728435551760,0.00082,62175.0,62174.0,0.53138844]
["bitfinex","BTCUSD",1728435552181,0.00082,62175.0,62174.0,0.74492001]
["bitfinex","BTCUSD",1728435553102,0.00082,62175.0,62174.0,0.53138844]
["bitfinex","BTCUSD",1728435554660,0.00082,62175.0,62174.0,0.43925144]
["bitfinex","BTCUSD",1728435554661,0.01587456,62175.0,62174.0,0.43925144]
["bitfinex","BTCUSD",1728435554910,0.00082,62175.0,62174.0,0.43925144]
["bitfinex","BTCUSD",1728435555156,0.01587449,62175.0,62174.0,0.43925144]
["bitfinex","BTCUSD",1728435556160,0.02791738,62175.0,62174.0,0.43925144]
["bitfinex","BTCUSD",1728435556398,0.02791738,62175.0,62174.0,0.41625144]
["bitfinex","BTCUSD",1728435559404,0.01587449,62175.0,62174.0,0.41625144]
["bitfinex","BTCUSD",1728435560733,0.00082,62175.0,62174.0,0.58387696]
["bitfinex","BTCUSD",1728435560941,0.00082,62175.0,62174.0,0.43925144]
["bitfinex","BTCUSD",1728435561166,0.01587351,62175.0,62174.0,0.58386779]
["bitfinex","BTCUSD",1728435561383,0.01587351,62175.0,62174.0,0.41625144]
["bitfinex","BTCUSD",1728435561830,0.01587351,62175.0,62174.0,0.56087188]
["bitfinex","BTCUSD",1728435562137,0.01587351,62175.0,62174.0,0.41625144]
["bitfinex","BTCUSD",1728435562351,0.00082,62175.0,62174.0,0.41625144]
["bitfinex","BTCUSD",1728435562570,0.0158779,62175.0,62174.0,0.41625144]
["bitfinex","BTCUSD",1728435564315,0.0158779,62175.0,62174.0,0.56087188]
["bitfinex","BTCUSD",1728435565681,0.0158779,62175.0,62174.0,0.56087638]
["bitfinex","BTCUSD",1728435566398,0.02792982,62175.0,62174.0,0.41625144]
["bitfinex","BTCUSD",1728435568317,0.01588511,62175.0,62174.0,0.41625144]
["bitfinex","BTCUSD",1728435568578,0.01588511,62175.0,62174.0,0.68050208]
["bitfinex","BTCUSD",1728435568838,0.00082,62175.0,62174.0,0.52045144]
["bitfinex","BTCUSD",1728435569732,0.01588806,62175.0,62174.0,0.52045144]
["bitfinex","BTCUSD",1728435570653,0.01588858,62175.0,62174.0,0.52045144]
["bitfinex","BTCUSD",1728435570882,0.00082,62175.0,62174.0,0.52045144]
["bitfinex","BTCUSD",1728435571322,0.00082,62175.0,62174.0,0.73398793]
["bitfinex","BTCUSD",1728435571767,0.00082,62175.0,62174.0,0.73401943]
["bitfinex","BTCUSD",1728435572204,0.00082,62175.0,62174.0,0.52745144]
["bitfinex","BTCUSD",1728435572677,0.000821,62177.0,62176.0,0.290833]
["bitfinex","BTCUSD",1728435572914,0.000821,62177.0,62176.0,0.52524644]
["bitfinex","BTCUSD",1728435573828,0.000821,62177.0,62176.0,0.52324644]
["bitfinex","BTCUSD",1728435574275,0.000821,62177.0,62176.0,0.52524644]
["bitfinex","BTCUSD",1728435576698,0.24125064,62194.0,62182.0,0.005]
["bitfinex","BTCUSD",1728435576923,0.24125064,62194.0,62187.0,0.46911009]
["bitfinex","BTCUSD",1728435577205,0.01588111,62188.0,62187.0,0.62452353]
["bitfinex","BTCUSD",1728435581788,0.000821,62188.0,62187.0,0.62452353]
["bitfinex","BTCUSD",1728435582213,0.000821,62188.0,62187.0,0.76904188]
["bitfinex","BTCUSD",1728435582428,0.000821,62188.0,62187.0,0.62452353]
["bitfinex","BTCUSD",1728435588100,0.000821,62188.0,62187.0,0.70032353]
["bitfinex","BTCUSD",1728435588536,0.000821,62188.0,62187.0,0.63630946]
["bitfinex","BTCUSD",1728435589476,0.000821,62188.0,62187.0,0.78074518]
["bitfinex","BTCUSD",1728435590558,0.000821,62188.0,62187.0,0.8442761]
["bitfinex","BTCUSD",1728435592121,0.000821,62188.0,62187.0,0.84425702]
["bitfinex","BTCUSD",1728435594488,0.000821,62188.0,62187.0,0.69984038]
["bitfinex","BTCUSD",1728435598338,0.000821,62188.0,62187.0,0.86934038]
["bitfinex","BTCUSD",1728435598545,0.000821,62188.0,62187.0,0.69984038]
["bitfinex","BTCUSD",1728435599839,0.000821,62188.0,62187.0,0.84422477]
["bitfinex","BTCUSD",1728435600287,0.000821,62188.0,62187.0,0.69984038]
["bitfinex","BTCUSD",1728435600715,0.000821,62188.0,62187.0,0.84420127]
["bitfinex","BTCUSD",1728435600936,0.000821,62188.0,62187.0,0.69984038]
["bitfinex","BTCUSD",1728435601588,0.000821,62188.0,62187.0,0.84420458]
["bitfinex","BTCUSD",1728435601803,0.000821,62188.0,62187.0,0.43921844]
["bitfinex","BTCUSD",1728435602285,0.01589393,62188.0,62187.0,0.43921844]
["bitfinex","BTCUSD",1728435603551,0.02795402,62188.0,62187.0,0.43921844]
["bitfinex","BTCUSD",1728435603767,0.02795402,62188.0,62187.0,0.51248575]
["bitfinex","BTCUSD",1728435603769,0.02795374,62188.0,62187.0,0.51248575]
["bitfinex","BTCUSD",1728435603992,0.20365374,62188.0,62187.0,0.28114116]
["bitfinex","BTCUSD",1728435604228,0.20365374,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1728435604458,0.20365374,62188.0,62186.0,0.02]
["bitfinex","BTCUSD",1728435604733,0.02713274,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435605183,0.02713274,62187.0,62186.0,0.38435537]
["bitfinex","BTCUSD",1728435605398,0.02713274,62187.0,62186.0,0.57747108]
["bitfinex","BTCUSD",1728435605624,0.02713274,62187.0,62186.0,0.45922044]
["bitfinex","BTCUSD",1728435605838,0.02713274,62187.0,62186.0,0.5795468]
["bitfinex","BTCUSD",1728435606046,0.02713274,62187.0,62186.0,0.45922044]
["bitfinex","BTCUSD",1728435606708,0.02713274,62187.0,62186.0,0.46341546]
["bitfinex","BTCUSD",1728435606913,0.02713274,62187.0,62186.0,0.45922044]
["bitfinex","BTCUSD",1728435608085,0.01507293,62187.0,62186.0,0.45922044]
["bitfinex","BTCUSD",1728435608319,0.02712204,62187.0,62186.0,0.45922044]
["bitfinex","BTCUSD",1728435609265,0.20092204,62187.0,62186.0,0.30120484]
["bitfinex","BTCUSD",1728435609487,0.20092204,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435609739,0.22109634,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435610213,0.20092204,62187.0,62186.0,0.22897383]
["bitfinex","BTCUSD",1728435610672,0.20090787,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435610913,0.20090787,62187.0,62186.0,0.22897383]
["bitfinex","BTCUSD",1728435611136,0.20090787,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435612326,0.22108076,62187.0,62186.0,0.02]
["bitfinex","BTCUSD",1728435612787,0.22108076,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435613226,0.11940787,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435613459,0.11940787,62187.0,62186.0,0.25307156]
["bitfinex","BTCUSD",1728435613675,0.11940787,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435614389,0.11940787,62187.0,62186.0,0.27715975]
["bitfinex","BTCUSD",1728435614898,0.11940787,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435615354,0.10735876,62187.0,62186.0,0.30124794]
["bitfinex","BTCUSD",1728435615582,0.11939896,62187.0,62186.0,0.30124794]
["bitfinex","BTCUSD",1728435615822,0.11939896,62187.0,62186.0,0.27718122]
["bitfinex","BTCUSD",1728435616246,0.11939896,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435616463,0.02709896,62187.0,62186.0,0.27718122]
["bitfinex","BTCUSD",1728435616700,0.02709896,62187.0,62186.0,0.27718738]
["bitfinex","BTCUSD",1728435616919,0.02709896,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435617621,0.02709896,62187.0,62186.0,0.27718499]
["bitfinex","BTCUSD",1728435618333,0.02709896,62187.0,62186.0,0.27718763]
["bitfinex","BTCUSD",1728435618812,0.01504757,62187.0,62186.0,0.27718763]
["bitfinex","BTCUSD",1728435619042,0.02708562,62187.0,62186.0,0.27718763]
["bitfinex","BTCUSD",1728435620265,0.03065409,62187.0,62186.0,0.27718763]
["bitfinex","BTCUSD",1728435620492,0.02708562,62187.0,62186.0,0.27718763]
["bitfinex","BTCUSD",1728435621391,0.14279628,62187.0,62186.0,0.09227983]
["bitfinex","BTCUSD",1728435621601,0.14279628,62187.0,62186.0,0.02]
["bitfinex","BTCUSD",1728435621803,0.14638558,62187.0,62186.0,0.22899105]
["bitfinex","BTCUSD",1728435622027,0.11929996,62187.0,62186.0,0.22899105]
["bitfinex","BTCUSD",1728435622462,0.1255735,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435622893,0.1219842,62187.0,62186.0,0.22899105]
["bitfinex","BTCUSD",1728435623137,0.12557181,62187.0,62186.0,0.06818405]
["bitfinex","BTCUSD",1728435623387,0.1219842,62187.0,62186.0,0.06818405]
["bitfinex","BTCUSD",1728435623620,0.12557181,62187.0,62186.0,0.02]
["bitfinex","BTCUSD",1728435623848,0.12557181,62187.0,62186.0,0.180807]
["bitfinex","BTCUSD",1728435625403,0.30709427,62187.0,62186.0,0.02]
["bitfinex","BTCUSD",1728435625613,0.38549427,62187.0,62186.0,0.02]
["bitfinex","BTCUSD",1728435625845,0.38749427,62187.0,62186.0,0.02]
["bitfinex","BTCUSD",1728435626081,0.002,62185.0,62178.0,0.04982605]
["bitfinex","BTCUSD",1728435626333,0.1733,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435626549,0.20038238,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435626758,0.36433079,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435626987,0.20350479,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435627217,0.20350479,62179.0,62178.0,0.16247]
["bitfinex","BTCUSD",1728435627877,0.12510479,62179.0,62178.0,0.16247]
["bitfinex","BTCUSD",1728435628088,0.12510479,62179.0,62178.0,0.23469315]
["bitfinex","BTCUSD",1728435628089,0.03020479,62179.0,62178.0,0.23469315]
["bitfinex","BTCUSD",1728435628317,0.02708238,62179.0,62178.0,0.25879949]
["bitfinex","BTCUSD",1728435628534,0.02708238,62179.0,62178.0,0.23468916]
["bitfinex","BTCUSD",1728435628758,0.02708238,62179.0,62178.0,0.25879949]
["bitfinex","BTCUSD",1728435629185,0.02708238,62179.0,62178.0,0.16247]
["bitfinex","BTCUSD",1728435629613,0.02708238,62179.0,62178.0,0.23468453]
["bitfinex","BTCUSD",1728435629837,0.02708238,62179.0,62178.0,0.25879949]
["bitfinex","BTCUSD",1728435630996,0.02708238,62179.0,62178.0,0.16247]
["bitfinex","BTCUSD",1728435631216,0.0270844,62179.0,62178.0,0.25874993]
["bitfinex","BTCUSD",1728435631938,0.095721,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728435632187,0.11077226,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728435632661,0.12281577,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728435632916,0.12281577,62187.0,62184.0,0.160812]
["bitfinex","BTCUSD",1728435633147,0.02709477,62186.0,62185.0,0.16081]
["bitfinex","BTCUSD",1728435634339,0.02709477,62186.0,62184.0,0.160811]
["bitfinex","BTCUSD",1728435634605,0.02709477,62185.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728435636713,0.01505435,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435637435,0.02709784,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435637694,0.18792384,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435639064,0.27972384,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435639308,0.36042384,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435639968,0.19798908,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435640191,0.11889784,62179.0,62178.0,0.16247]
["bitfinex","BTCUSD",1728435641334,0.02709784,62179.0,62178.0,0.16247]
["bitfinex","BTCUSD",1728435641559,0.000821,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728435642000,0.01586435,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728435642458,0.02789873,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728435642891,0.02789873,62184.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435642892,0.0964,62180.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435643107,0.0964,62180.0,62179.0,0.40207664]
["bitfinex","BTCUSD",1728435643343,0.11143815,62180.0,62179.0,0.160826]
["bitfinex","BTCUSD",1728435643796,0.1234679,62180.0,62179.0,0.160826]
["bitfinex","BTCUSD",1728435646391,0.0270679,62180.0,62179.0,0.160826]
["bitfinex","BTCUSD",1728435648380,0.000821,62184.0,62179.0,0.15541344]
["bitfinex","BTCUSD",1728435648602,0.000821,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728435648807,0.01586504,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728435649430,0.02790156,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728435652844,0.02790156,62184.0,62183.0,0.20897622]
["bitfinex","BTCUSD",1728435653327,0.02790156,62184.0,62183.0,0.36438966]
["bitfinex","BTCUSD",1728435653573,0.02790156,62184.0,62183.0,0.31622844]
["bitfinex","BTCUSD",1728435653799,0.02790156,62184.0,62183.0,0.41256317]
["bitfinex","BTCUSD",1728435654010,0.02790156,62184.0,62183.0,0.31622844]
["bitfinex","BTCUSD",1728435654454,0.02790156,62184.0,62183.0,0.42062844]
["bitfinex","BTCUSD",1728435654663,0.000821,62184.0,62183.0,0.52062844]
["bitfinex","BTCUSD",1728435654890,0.000821,62184.0,62183.0,0.66511211]
["bitfinex","BTCUSD",1728435655333,0.000821,62184.0,62183.0,0.61942844]
["bitfinex","BTCUSD",1728435655546,0.000821,62187.0,62186.0,0.52362894]
["bitfinex","BTCUSD",1728435655761,0.000821,62187.0,62186.0,0.70704238]
["bitfinex","BTCUSD",1728435655984,0.000821,62187.0,62186.0,0.80294238]
["bitfinex","BTCUSD",1728435656474,1e-08,62188.0,62187.0,0.370505]
["bitfinex","BTCUSD",1728435656686,1e-08,62188.0,62187.0,0.52591844]
["bitfinex","BTCUSD",1728435657557,1e-08,62188.0,62187.0,0.76716908]
["bitfinex","BTCUSD",1728435657788,0.000821,62197.0,62196.0,0.0999]
["bitfinex","BTCUSD",1728435658010,0.000821,62197.0,62196.0,0.80561738]
["bitfinex","BTCUSD",1728435659391,0.000821,62197.0,62196.0,1.01869772]
["bitfinex","BTCUSD",1728435659605,0.000821,62197.0,62196.0,0.80561738]
["bitfinex","BTCUSD",1728435661623,0.000821,62197.0,62196.0,0.95569347]
["bitfinex","BTCUSD",1728435662056,0.000821,62197.0,62196.0,0.80968706]
["bitfinex","BTCUSD",1728435662782,0.000821,62197.0,62196.0,0.56988397]
["bitfinex","BTCUSD",1728435663001,0.000821,62197.0,62196.0,0.31619544]
["bitfinex","BTCUSD",1728435663216,0.000821,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728435663867,0.000821,62197.0,62191.0,0.321587]
["bitfinex","BTCUSD",1728435663868,0.01578238,62197.0,62191.0,0.321587]
["bitfinex","BTCUSD",1728435664148,0.01578238,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728435664149,0.000821,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728435665553,0.161601,62197.0,62191.0,0.321586]
["bitfinex","BTCUSD",1728435665784,0.01496262,62196.0,62192.0,0.24125064]
["bitfinex","BTCUSD",1728435666013,0.000821,62197.0,62192.0,0.24125064]
["bitfinex","BTCUSD",1728435666226,0.000821,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728435666747,0.01578846,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728435667681,0.000821,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728435667905,0.01579031,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728435668124,0.000821,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728435668778,0.0157969,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728435668995,0.000821,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728435670520,0.01580285,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1728435670764,0.01580285,62197.0,62191.0,0.321586]
["bitfinex","BTCUSD",1728435670977,0.01580285,62197.0,62193.0,0.160789]
["bitfinex","BTCUSD",1728435670978,0.0954,62195.0,62193.0,0.160789]
["bitfinex","BTCUSD",1728435671198,0.0954,62195.0,62194.0,0.160787]
["bitfinex","BTCUSD",1728435671413,0.12238155,62195.0,62194.0,0.160787]
["bitfinex","BTCUSD",1728435671890,0.11038978,62195.0,62194.0,0.160787]
["bitfinex","BTCUSD",1728435672104,0.1223816,62195.0,62194.0,0.160787]
["bitfinex","BTCUSD",1728435672747,0.1223816,62195.0,62178.0,0.34387735]
["bitfinex","BTCUSD",1728435672748,0.16079,62193.0,62184.0,0.321622]
["bitfinex","BTCUSD",1728435672979,0.01498978,62192.0,62185.0,0.24125064]
["bitfinex","BTCUSD",1728435673198,0.01199378,62191.0,62187.0,0.160804]
["bitfinex","BTCUSD",1728435673416,0.01498978,62190.0,62185.0,0.24125064]
["bitfinex","BTCUSD",1728435673668,0.0954,62195.0,62185.0,0.24125064]
["bitfinex","BTCUSD",1728435673669,0.0974,62195.0,62185.0,0.24125064]
["bitfinex","BTCUSD",1728435673879,0.08782738,62194.0,62188.0,0.321603]
["bitfinex","BTCUSD",1728435674106,0.02698619,62193.0,62190.0,0.160796]
["bitfinex","BTCUSD",1728435674325,0.02698619,62192.0,62190.0,0.160796]
["bitfinex","BTCUSD",1728435674546,0.02698619,62191.0,62190.0,0.160796]
["bitfinex","BTCUSD",1728435675209,0.02698619,62191.0,62183.0,0.321628]
["bitfinex","BTCUSD",1728435675429,0.02698619,62191.0,62179.0,0.160824]
["bitfinex","BTCUSD",1728435675430,0.160817,62183.0,62179.0,0.160824]
["bitfinex","BTCUSD",1728435675650,0.160817,62183.0,62178.0,0.24289264]
["bitfinex","BTCUSD",1728435675651,0.34564794,62179.0,62178.0,0.24289264]
["bitfinex","BTCUSD",1728435675871,0.43984026,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435676093,0.44684026,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435676307,0.44484026,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435676524,0.44823221,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435676773,0.46022608,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435676986,0.46222608,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435677201,0.46022608,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435677416,0.45683413,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435678334,0.02698619,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435678784,0.0269573,62179.0,62178.0,0.16247]
["bitfinex","BTCUSD",1728435679237,0.0269573,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435679697,0.0269573,62179.0,62178.0,0.16247]
["bitfinex","BTCUSD",1728435680352,0.0269573,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435680825,0.40253307,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435681062,0.65474651,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435681301,0.73574651,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435681522,0.73913846,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435682009,0.70779116,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435682899,0.70578663,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435683348,0.55037319,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435684947,0.55237319,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435685408,0.53741656,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435685708,0.67042914,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435686344,0.55235968,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435686556,0.55035968,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435687444,0.55235968,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435688081,0.70777312,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728435688320,0.007,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435688536,0.61850645,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435688752,0.61553195,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435688977,0.63045639,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435689425,0.73045639,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435689672,0.88586983,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435689923,0.96266983,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435690145,0.95927788,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435690842,0.96266983,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435695380,0.93577677,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435695601,0.96271922,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435695840,0.80391383,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435696074,0.72711383,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435696782,0.73050578,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435697233,0.80790578,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435699790,0.80451383,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435700005,0.95992727,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435701815,0.93298482,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435702053,0.95998556,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435702925,0.95798556,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435703374,0.95998556,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435704019,0.95798556,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435704227,0.88258556,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435705407,0.86863217,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435705635,0.88267005,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435706060,0.886062,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435708190,0.88267005,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435711105,0.886062,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435712056,0.88607712,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435712287,0.89007712,62175.0,62174.0,0.002642]
["bitfinex","BTCUSD",1728435712508,0.93719368,62175.0,62174.0,0.002642]
["bitfinex","BTCUSD",1728435712730,0.92980173,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435712942,0.93380173,62175.0,62174.0,0.002642]
["bitfinex","BTCUSD",1728435713167,0.88668517,62175.0,62174.0,0.002642]
["bitfinex","BTCUSD",1728435713621,0.73970509,62175.0,62174.0,0.002642]
["bitfinex","BTCUSD",1728435713847,0.19693635,62175.0,62174.0,0.002642]
["bitfinex","BTCUSD",1728435714305,0.19293635,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435714539,0.38175829,62175.0,62174.0,0.002642]
["bitfinex","BTCUSD",1728435714786,0.48454922,62175.0,62174.0,0.002642]
["bitfinex","BTCUSD",1728435715028,0.02710035,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435715272,0.01504735,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435715534,0.03110375,62175.0,62174.0,0.002642]
["bitfinex","BTCUSD",1728435715767,0.18793975,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435715994,0.03010375,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435716264,0.0150564,62175.0,62174.0,0.080042]
["bitfinex","BTCUSD",1728435716480,0.1758924,62175.0,62174.0,0.080042]
["bitfinex","BTCUSD",1728435716694,0.36071434,62175.0,62174.0,0.080042]
["bitfinex","BTCUSD",1728435717390,0.45869957,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435718918,0.46069957,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435719140,0.45869957,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435719363,0.1728924,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435720592,0.1738924,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435720807,0.0120564,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435721046,0.0120564,62175.0,62174.0,0.16248]
["bitfinex","BTCUSD",1728435721202,0.0140564,62175.0,62174.0,0.16248]
["bitfinex","BTCUSD",1728435721586,0.16165,62178.0,62174.0,0.16248]
["bitfinex","BTCUSD",1728435721791,0.16165,62178.0,62174.0,0.2106818]
["bitfinex","BTCUSD",1728435721792,0.01304242,62175.0,62174.0,0.2106818]
["bitfinex","BTCUSD",1728435722211,0.01204242,62175.0,62174.0,0.2106818]
["bitfinex","BTCUSD",1728435722445,0.01204242,62175.0,62174.0,0.34748432]
["bitfinex","BTCUSD",1728435722870,0.01204242,62175.0,62174.0,0.42959344]
["bitfinex","BTCUSD",1728435723090,0.000821,62178.0,62177.0,0.366131]
["bitfinex","BTCUSD",1728435723332,0.000821,62178.0,62177.0,0.80166638]
["bitfinex","BTCUSD",1728435723819,0.000821,62178.0,62177.0,0.94607037]
["bitfinex","BTCUSD",1728435724235,0.000821,62193.0,62189.0,0.1776]
["bitfinex","BTCUSD",1728435724451,0.000821,62193.0,62192.0,0.23298707]
["bitfinex","BTCUSD",1728435724654,0.000821,62193.0,62192.0,0.33920544]
["bitfinex","BTCUSD",1728435724862,0.000821,62193.0,62192.0,0.41133807]
["bitfinex","BTCUSD",1728435725293,0.000821,62193.0,62192.0,0.33920544]
["bitfinex","BTCUSD",1728435726338,0.000821,62193.0,62192.0,0.41133807]
["bitfinex","BTCUSD",1728435726543,0.000821,62193.0,62192.0,0.38726056]
["bitfinex","BTCUSD",1728435726779,0.000821,62193.0,62192.0,0.33920544]
["bitfinex","BTCUSD",1728435726982,0.003821,62193.0,62192.0,0.33920544]
["bitfinex","BTCUSD",1728435727876,0.000821,62193.0,62192.0,0.160792]
["bitfinex","BTCUSD",1728435728329,0.000821,62193.0,62192.0,0.174792]
["bitfinex","BTCUSD",1728435729413,0.000821,62193.0,62192.0,0.014]
["bitfinex","BTCUSD",1728435730043,0.000821,62193.0,62189.0,0.403898]
["bitfinex","BTCUSD",1728435730044,0.000821,62193.0,62189.0,0.564697]
["bitfinex","BTCUSD",1728435730264,0.01198386,62192.0,62189.0,0.243099]
["bitfinex","BTCUSD",1728435730495,0.01198386,62191.0,62190.0,0.24125064]
["bitfinex","BTCUSD",1728435730768,0.000821,62217.0,62212.0,0.23834]
["bitfinex","BTCUSD",1728435730989,0.24207164,62217.0,62212.0,0.52316194]
["bitfinex","BTCUSD",1728435731203,0.000821,62217.0,62212.0,0.52316194]
["bitfinex","BTCUSD",1728435731684,0.000821,62217.0,62212.0,0.70157538]
["bitfinex","BTCUSD",1728435732528,0.000821,62217.0,62212.0,0.79378117]
["bitfinex","BTCUSD",1728435733607,0.002821,62213.0,62212.0,0.79478117]
["bitfinex","BTCUSD",1728435733817,0.000821,62213.0,62212.0,0.79378117]
["bitfinex","BTCUSD",1728435734243,0.002821,62213.0,62212.0,0.79378117]
["bitfinex","BTCUSD",1728435734452,0.000821,62213.0,62212.0,0.79378117]
["bitfinex","BTCUSD",1728435734885,0.002821,62213.0,62212.0,0.79378117]
["bitfinex","BTCUSD",1728435735331,0.002821,62213.0,62212.0,0.80021517]
["bitfinex","BTCUSD",1728435735562,0.000821,62213.0,62212.0,0.80021517]
["bitfinex","BTCUSD",1728435736205,0.000821,62213.0,62212.0,0.52318744]
["bitfinex","BTCUSD",1728435736867,0.000821,62213.0,62212.0,0.52418744]
["bitfinex","BTCUSD",1728435737080,0.000821,62213.0,62212.0,0.80121517]
["bitfinex","BTCUSD",1728435737702,0.000821,62213.0,62212.0,0.80021517]
["bitfinex","BTCUSD",1728435737922,0.000821,62213.0,62212.0,0.80121517]
["bitfinex","BTCUSD",1728435738342,0.000821,62213.0,62212.0,0.80021517]
["bitfinex","BTCUSD",1728435738545,0.000821,62213.0,62212.0,0.80121517]
["bitfinex","BTCUSD",1728435739828,0.000821,62213.0,62212.0,0.80021517]
["bitfinex","BTCUSD",1728435740034,0.007821,62213.0,62212.0,0.80121517]
["bitfinex","BTCUSD",1728435740888,0.000821,62213.0,62212.0,0.80021517]
["bitfinex","BTCUSD",1728435741321,0.010821,62213.0,62212.0,0.84884827]
["bitfinex","BTCUSD",1728435741529,0.000821,62213.0,62212.0,0.87666482]
["bitfinex","BTCUSD",1728435741735,0.000821,62213.0,62212.0,0.80521517]
["bitfinex","BTCUSD",1728435742153,0.000821,62213.0,62212.0,0.92629792]
["bitfinex","BTCUSD",1728435742395,0.000821,62213.0,62212.0,2.16491517]
["bitfinex","BTCUSD",1728435743117,0.007821,62213.0,62212.0,2.16591517]
["bitfinex","BTCUSD",1728435743333,0.000821,62213.0,62212.0,2.16291517]
["bitfinex","BTCUSD",1728435743546,0.002821,62213.0,62212.0,2.16291517]
["bitfinex","BTCUSD",1728435744404,0.002821,62213.0,62212.0,2.16491517]
["bitfinex","BTCUSD",1728435744850,0.000821,62217.0,62216.0,0.36153]
["bitfinex","BTCUSD",1728435745105,0.000821,62217.0,62216.0,0.63576497]
["bitfinex","BTCUSD",1728435745356,0.000821,62217.0,62216.0,0.51694344]
["bitfinex","BTCUSD",1728435745580,0.000821,62217.0,62216.0,1.87844344]
["bitfinex","BTCUSD",1728435745836,0.000821,62217.0,62216.0,1.87644344]
["bitfinex","BTCUSD",1728435746134,0.000821,62217.0,62216.0,2.01902661]
["bitfinex","BTCUSD",1728435746372,0.007821,62217.0,62216.0,1.87744344]
["bitfinex","BTCUSD",1728435746624,0.000821,62217.0,62216.0,1.87644344]
["bitfinex","BTCUSD",1728435747114,0.000821,62217.0,62216.0,1.87744344]
["bitfinex","BTCUSD",1728435747368,0.000821,62217.0,62216.0,1.87644344]
["bitfinex","BTCUSD",1728435747618,0.001821,62217.0,62216.0,1.87644344]
["bitfinex","BTCUSD",1728435748759,0.000821,62224.0,62216.0,1.87644344]
["bitfinex","BTCUSD",1728435749042,0.000821,62224.0,62219.0,0.288722]
["bitfinex","BTCUSD",1728435749298,0.000821,62224.0,62219.0,0.44413544]
["bitfinex","BTCUSD",1728435749775,0.000821,62224.0,62219.0,0.56287058]
["bitfinex","BTCUSD",1728435750017,0.000821,62224.0,62219.0,0.44413544]
["bitfinex","BTCUSD",1728435750272,0.001821,62220.0,62219.0,0.56286964]
["bitfinex","BTCUSD",1728435750528,0.000821,62220.0,62219.0,0.55786964]
["bitfinex","BTCUSD",1728435750789,0.004821,62220.0,62219.0,0.43913544]
["bitfinex","BTCUSD",1728435751013,0.004821,62220.0,62219.0,0.53413388]
["bitfinex","BTCUSD",1728435751741,0.004821,62220.0,62219.0,0.43913544]
["bitfinex","BTCUSD",1728435752481,0.000821,62220.0,62219.0,0.55786964]
["bitfinex","BTCUSD",1728435752719,0.009821,62220.0,62219.0,0.55886964]
["bitfinex","BTCUSD",1728435752954,0.009821,62220.0,62219.0,0.55786964]
["bitfinex","BTCUSD",1728435752955,0.000821,62220.0,62219.0,0.55786964]
["bitfinex","BTCUSD",1728435753182,0.009821,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435753433,0.02479627,62220.0,62219.0,0.46465899]
["bitfinex","BTCUSD",1728435753672,0.02479627,62220.0,62219.0,0.46466857]
["bitfinex","BTCUSD",1728435753920,0.009821,62220.0,62219.0,0.46467053]
["bitfinex","BTCUSD",1728435754124,0.02479617,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435754588,0.02479617,62220.0,62219.0,0.46467053]
["bitfinex","BTCUSD",1728435755455,0.02479617,62220.0,62219.0,0.46468926]
["bitfinex","BTCUSD",1728435755647,0.02479617,62220.0,62219.0,0.48846617]
["bitfinex","BTCUSD",1728435755881,0.02479617,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435756100,0.02479617,62220.0,62219.0,0.48846617]
["bitfinex","BTCUSD",1728435757366,0.02479617,62220.0,62219.0,0.51224309]
["bitfinex","BTCUSD",1728435757570,0.02479617,62220.0,62219.0,0.53602]
["bitfinex","BTCUSD",1728435757777,0.02479617,62220.0,62219.0,0.53613209]
["bitfinex","BTCUSD",1728435758660,0.02479617,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435759303,0.03681371,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435759513,0.009821,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435760586,0.02487309,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435761002,0.03691525,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435763025,0.03691525,62220.0,62219.0,0.261722]
["bitfinex","BTCUSD",1728435764543,0.03691525,62220.0,62219.0,0.40465318]
["bitfinex","BTCUSD",1728435765435,0.03691525,62220.0,62219.0,0.40503782]
["bitfinex","BTCUSD",1728435765652,0.03691525,62220.0,62219.0,0.261722]
["bitfinex","BTCUSD",1728435767905,0.03691525,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435768147,0.03691525,62220.0,62219.0,0.49243544]
["bitfinex","BTCUSD",1728435771696,0.03691525,62220.0,62219.0,0.51543544]
["bitfinex","BTCUSD",1728435771939,0.02186316,62220.0,62219.0,0.51543544]
["bitfinex","BTCUSD",1728435772176,0.04897086,62220.0,62219.0,0.51543544]
["bitfinex","BTCUSD",1728435772669,0.02488083,62220.0,62219.0,0.51543544]
["bitfinex","BTCUSD",1728435776875,0.03693014,62220.0,62219.0,0.51543544]
["bitfinex","BTCUSD",1728435777897,0.03693014,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435778618,0.03693014,62220.0,62219.0,0.63058111]
["bitfinex","BTCUSD",1728435779085,0.03693014,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435781014,0.03693014,62220.0,62219.0,0.44013544]
["bitfinex","BTCUSD",1728435781259,0.03693014,62220.0,62219.0,0.58469754]
["bitfinex","BTCUSD",1728435781560,0.02793014,62220.0,62219.0,0.58369754]
["bitfinex","BTCUSD",1728435781750,0.02793014,62220.0,62219.0,0.43913544]
["bitfinex","BTCUSD",1728435782005,0.02893014,62220.0,62219.0,0.45313544]
["bitfinex","BTCUSD",1728435782249,0.02793014,62220.0,62219.0,0.43913544]
["bitfinex","BTCUSD",1728435782522,0.02893014,62220.0,62219.0,0.45313544]
["bitfinex","BTCUSD",1728435783292,0.02893014,62220.0,62219.0,0.77699754]
["bitfinex","BTCUSD",1728435783563,0.02893014,62220.0,62219.0,0.63243544]
["bitfinex","BTCUSD",1728435783834,0.01688083,62220.0,62219.0,0.84590175]
["bitfinex","BTCUSD",1728435784140,0.001821,62220.0,62219.0,0.84590175]
["bitfinex","BTCUSD",1728435784627,0.001821,62220.0,62219.0,0.53523544]
["bitfinex","BTCUSD",1728435785334,0.001821,62220.0,62219.0,0.74865882]
["bitfinex","BTCUSD",1728435786043,0.001821,62220.0,62219.0,0.53523544]
["bitfinex","BTCUSD",1728435786267,0.000821,62220.0,62219.0,0.52123544]
["bitfinex","BTCUSD",1728435786704,0.004821,62220.0,62219.0,0.52540683]
["bitfinex","BTCUSD",1728435787410,0.004821,62220.0,62219.0,0.62110683]
["bitfinex","BTCUSD",1728435787664,0.004821,62220.0,62219.0,0.62310683]
["bitfinex","BTCUSD",1728435788417,0.000821,62220.0,62219.0,0.62110683]
["bitfinex","BTCUSD",1728435788925,0.006821,62220.0,62219.0,0.62210683]
["bitfinex","BTCUSD",1728435789144,0.006821,62220.0,62219.0,0.52640683]
["bitfinex","BTCUSD",1728435792462,0.006821,62220.0,62219.0,0.73983796]
["bitfinex","BTCUSD",1728435792684,0.006821,62220.0,62219.0,0.52640683]
["bitfinex","BTCUSD",1728435795880,0.006821,62220.0,62219.0,0.73985583]
["bitfinex","BTCUSD",1728435796106,0.006821,62220.0,62219.0,0.52640683]
["bitfinex","BTCUSD",1728435799816,0.006821,62220.0,62219.0,0.44013544]
["bitfinex","BTCUSD",1728435800039,0.02186884,62220.0,62219.0,0.44013544]
["bitfinex","BTCUSD",1728435800256,0.02186884,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435800469,0.03390539,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435800741,0.02186884,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728435800958,0.03390512,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728435801175,0.02790512,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728435801416,0.04190512,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728435801640,0.04190512,62220.0,62219.0,0.28120697]
["bitfinex","BTCUSD",1728435801641,0.02790512,62220.0,62219.0,0.28120697]
["bitfinex","BTCUSD",1728435801856,0.02790512,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728435802080,0.02890512,62220.0,62219.0,0.173722]
["bitfinex","BTCUSD",1728435803307,0.001821,62220.0,62219.0,0.173722]
["bitfinex","BTCUSD",1728435803505,0.001821,62220.0,62219.0,0.27009771]
["bitfinex","BTCUSD",1728435805512,0.001821,62220.0,62219.0,0.2700815]
["bitfinex","BTCUSD",1728435805718,0.001821,62220.0,62219.0,0.29420697]
["bitfinex","BTCUSD",1728435806173,0.01685824,62220.0,62219.0,0.173722]
["bitfinex","BTCUSD",1728435807017,0.001821,62220.0,62219.0,0.29416551]
["bitfinex","BTCUSD",1728435807389,0.001821,62220.0,62219.0,0.173722]
["bitfinex","BTCUSD",1728435807610,0.01384818,62220.0,62219.0,0.44957454]
["bitfinex","BTCUSD",1728435807800,0.01384818,62220.0,62219.0,0.35213544]
["bitfinex","BTCUSD",1728435811088,0.001821,62220.0,62219.0,0.77258608]
["bitfinex","BTCUSD",1728435811343,0.001821,62220.0,62219.0,0.53133544]
["bitfinex","BTCUSD",1728435811831,0.001821,62220.0,62219.0,0.53554641]
["bitfinex","BTCUSD",1728435812319,0.000821,62220.0,62219.0,0.52254641]
["bitfinex","BTCUSD",1728435812542,0.010821,62220.0,62219.0,0.52354641]
["bitfinex","BTCUSD",1728435813743,0.010821,62220.0,62219.0,0.51933544]
["bitfinex","BTCUSD",1728435814246,0.01585521,62220.0,62219.0,0.51833544]
["bitfinex","BTCUSD",1728435814477,0.01585521,62220.0,62219.0,0.66386097]
["bitfinex","BTCUSD",1728435814743,0.01585521,62220.0,62219.0,0.66286097]
["bitfinex","BTCUSD",1728435815243,0.01585521,62220.0,62219.0,0.66386097]
["bitfinex","BTCUSD",1728435815474,0.01585521,62220.0,62219.0,0.66286097]
["bitfinex","BTCUSD",1728435815963,0.000821,62220.0,62219.0,0.66386097]
["bitfinex","BTCUSD",1728435816195,0.01585836,62220.0,62219.0,0.66386097]
["bitfinex","BTCUSD",1728435819398,0.01585836,62220.0,62219.0,0.58466097]
["bitfinex","BTCUSD",1728435819897,0.01585836,62220.0,62219.0,0.56166097]
["bitfinex","BTCUSD",1728435820124,0.0278907,62220.0,62219.0,0.41713544]
["bitfinex","BTCUSD",1728435821899,0.0278907,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728435822141,0.0278907,62220.0,62219.0,0.2821717]
["bitfinex","BTCUSD",1728435822434,0.0278907,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728435822658,0.01585836,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728435822954,0.0278905,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728435823364,0.0278905,62220.0,62219.0,0.23399217]
["bitfinex","BTCUSD",1728435825075,0.0278905,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728435825321,0.16270418,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728435825796,0.24030418,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728435826038,0.22826554,62220.0,62219.0,0.161722]
["bitfinex","BTCUSD",1728435826271,0.24029023,62220.0,62219.0,0.001]
["bitfinex","BTCUSD",1728435826506,0.40601023,62220.0,62219.0,0.001]
["bitfinex","BTCUSD",1728435826724,0.40601023,62220.0,62217.0,0.001642]
["bitfinex","BTCUSD",1728435826972,0.44404028,62218.0,62217.0,0.001642]
["bitfinex","BTCUSD",1728435827220,0.47109583,62218.0,62217.0,0.001642]
["bitfinex","BTCUSD",1728435827483,0.31037083,62218.0,62217.0,0.001642]
["bitfinex","BTCUSD",1728435828153,0.12565555,62218.0,62217.0,0.162369]
["bitfinex","BTCUSD",1728435828379,0.12665555,62218.0,62217.0,0.169369]
["bitfinex","BTCUSD",1728435829797,0.12665555,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435830309,0.12665555,62218.0,62217.0,0.169369]
["bitfinex","BTCUSD",1728435830760,0.12665555,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435830761,0.37712821,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435832388,0.36388055,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435832631,0.20313177,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435833312,0.20313177,62218.0,62217.0,0.169369]
["bitfinex","BTCUSD",1728435833544,0.12663177,62218.0,62217.0,0.169369]
["bitfinex","BTCUSD",1728435835683,0.12663177,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435835917,0.28735677,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435836142,0.11459633,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435836369,0.2106033,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435836587,0.3713283,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435836810,0.38332536,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435837545,0.12659339,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435838505,0.12659339,62218.0,62217.0,0.169369]
["bitfinex","BTCUSD",1728435838754,0.12659339,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435839247,0.12659339,62218.0,62217.0,0.169369]
["bitfinex","BTCUSD",1728435840667,0.36751839,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435841833,0.36752166,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435842051,0.32708985,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435842280,0.20679666,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435842941,0.1947996,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435843150,0.3555246,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435843381,0.36752511,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435845662,0.35252551,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435845892,0.340525,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435846108,0.35552913,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435846537,0.36753214,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435847659,0.341346,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435848759,0.27315723,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435848940,0.28817063,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435849159,0.12744563,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435849371,0.28817063,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435849588,0.12744563,62218.0,62217.0,0.008642]
["bitfinex","BTCUSD",1728435849815,0.02885003,62218.0,62217.0,0.169369]
["bitfinex","BTCUSD",1728435850442,0.0168388,62218.0,62217.0,0.169369]
["bitfinex","BTCUSD",1728435851341,0.001821,62218.0,62217.0,0.169369]
["bitfinex","BTCUSD",1728435851549,0.01685103,62218.0,62217.0,0.169369]
["bitfinex","BTCUSD",1728435852030,0.001821,62218.0,62217.0,0.169369]
["bitfinex","BTCUSD",1728435852252,0.01685158,62218.0,62217.0,0.169369]
["bitfinex","BTCUSD",1728435853794,0.01685158,62218.0,62217.0,0.32478244]
["bitfinex","BTCUSD",1728435854014,0.01685158,62218.0,62217.0,0.40278244]
["bitfinex","BTCUSD",1728435854233,0.01685158,62218.0,62217.0,0.4989889]
["bitfinex","BTCUSD",1728435854956,0.01585158,62218.0,62217.0,0.5149889]
["bitfinex","BTCUSD",1728435855195,0.01585158,62218.0,62217.0,0.5179889]
["bitfinex","BTCUSD",1728435855610,0.01585158,62218.0,62217.0,0.42178244]
["bitfinex","BTCUSD",1728435856060,0.01585158,62218.0,62217.0,0.52178244]
["bitfinex","BTCUSD",1728435856710,0.01585158,62218.0,62217.0,0.64204052]
["bitfinex","BTCUSD",1728435858441,0.01585158,62218.0,62217.0,0.61904052]
["bitfinex","BTCUSD",1728435858656,0.01585158,62218.0,62217.0,0.49878244]
["bitfinex","BTCUSD",1728435858879,0.02786681,62218.0,62217.0,0.343369]
["bitfinex","BTCUSD",1728435859529,0.02786681,62218.0,62217.0,0.41553412]
["bitfinex","BTCUSD",1728435860159,0.02786681,62218.0,62217.0,0.41554481]
["bitfinex","BTCUSD",1728435860403,0.02785636,62218.0,62217.0,0.41254481]
["bitfinex","BTCUSD",1728435860901,0.02785636,62218.0,62217.0,0.41354481]
["bitfinex","BTCUSD",1728435861105,0.02785636,62218.0,62217.0,0.41254481]
["bitfinex","BTCUSD",1728435861321,0.02885636,62218.0,62217.0,0.42654481]
["bitfinex","BTCUSD",1728435862910,0.02885636,62218.0,62217.0,0.354369]
["bitfinex","BTCUSD",1728435863141,0.02885636,62218.0,62217.0,0.75103308]
["bitfinex","BTCUSD",1728435863398,0.0166804,62218.0,62217.0,0.62848244]
["bitfinex","BTCUSD",1728435863836,0.00166027,62218.0,62217.0,0.62848244]
["bitfinex","BTCUSD",1728435864486,0.0166767,62218.0,62217.0,0.62848244]
["bitfinex","BTCUSD",1728435864702,0.00166027,62218.0,62217.0,0.62848244]
["bitfinex","BTCUSD",1728435866267,0.00166027,62218.0,62217.0,0.63272933]
["bitfinex","BTCUSD",1728435871091,0.00166027,62218.0,62217.0,0.62848244]
["bitfinex","BTCUSD",1728435872422,0.00166027,62218.0,62217.0,0.53278244]
["bitfinex","BTCUSD",1728435872850,0.00166027,62218.0,62217.0,0.50978244]
["bitfinex","BTCUSD",1728435876663,0.01668528,62218.0,62217.0,0.50978244]
["bitfinex","BTCUSD",1728435878083,0.01668528,62218.0,62217.0,0.55205445]
["bitfinex","BTCUSD",1728435878302,0.01568528,62218.0,62217.0,0.262369]
["bitfinex","BTCUSD",1728435878517,0.01568528,62218.0,62217.0,0.265369]
["bitfinex","BTCUSD",1728435878768,0.01568528,62218.0,62217.0,0.74033308]
["bitfinex","BTCUSD",1728435878974,0.01568528,62218.0,62217.0,0.61935406]
["bitfinex","BTCUSD",1728435879189,0.01568528,62218.0,62217.0,0.49908244]
["bitfinex","BTCUSD",1728435879840,0.01568528,62218.0,62217.0,0.52208244]
["bitfinex","BTCUSD",1728435880298,0.01668528,62218.0,62217.0,0.52308244]
["bitfinex","BTCUSD",1728435880537,0.01568528,62218.0,62217.0,0.52208244]
["bitfinex","BTCUSD",1728435880765,0.01568528,62218.0,62217.0,0.76433308]
["bitfinex","BTCUSD",1728435880975,0.00066027,62218.0,62217.0,0.52308244]
["bitfinex","BTCUSD",1728435881680,0.00066027,62218.0,62217.0,0.52208244]
["bitfinex","BTCUSD",1728435881890,0.00066027,62218.0,62217.0,0.52308244]
["bitfinex","BTCUSD",1728435882555,0.01571996,62218.0,62217.0,0.52308244]
["bitfinex","BTCUSD",1728435883234,0.01571996,62218.0,62217.0,0.52208244]
["bitfinex","BTCUSD",1728435883460,0.01671996,62218.0,62217.0,0.52308244]
["bitfinex","BTCUSD",1728435885069,0.01671996,62218.0,62217.0,0.52723019]
["bitfinex","BTCUSD",1728435885497,0.01671996,62218.0,62217.0,0.54395019]
["bitfinex","BTCUSD",1728435888752,0.01671996,62218.0,62217.0,0.68835217]
["bitfinex","BTCUSD",1728435888753,0.01671694,62218.0,62217.0,0.68835217]
["bitfinex","BTCUSD",1728435888968,0.00166027,62218.0,62217.0,0.68835217]
["bitfinex","BTCUSD",1728435889684,0.00166027,62218.0,62217.0,0.54395019]
["bitfinex","BTCUSD",1728435890402,0.00066027,62218.0,62217.0,0.54295019]
["bitfinex","BTCUSD",1728435890650,0.00166027,62218.0,62217.0,0.54395019]
["bitfinex","BTCUSD",1728435893689,0.00166027,62218.0,62217.0,0.76116874]
["bitfinex","BTCUSD",1728435894551,0.00166027,62218.0,62217.0,0.54795019]
["bitfinex","BTCUSD",1728435902124,0.00166027,62218.0,62217.0,0.64185019]
["bitfinex","BTCUSD",1728435902579,0.00166027,62218.0,62217.0,0.76301247]
["bitfinex","BTCUSD",1728435903347,0.000821,62241.0,62232.0,0.321373]
["bitfinex","BTCUSD",1728435903582,0.000821,62241.0,62237.0,0.283676]
["bitfinex","BTCUSD",1728435903812,0.01587443,62238.0,62237.0,0.283676]
["bitfinex","BTCUSD",1728435904296,0.000821,62238.0,62237.0,0.283676]
["bitfinex","BTCUSD",1728435904518,0.000821,62238.0,62237.0,0.42801189]
["bitfinex","BTCUSD",1728435904989,0.000821,62238.0,62237.0,0.362376]
["bitfinex","BTCUSD",1728435905493,0.000821,62238.0,62237.0,0.50664263]
["bitfinex","BTCUSD",1728435905737,0.000821,62238.0,62237.0,0.66205607]
["bitfinex","BTCUSD",1728435905979,0.000821,62238.0,62237.0,0.66630391]
["bitfinex","BTCUSD",1728435906448,0.000821,62238.0,62237.0,0.70660037]
["bitfinex","BTCUSD",1728435906913,0.000821,62238.0,62237.0,0.70760037]
["bitfinex","BTCUSD",1728435908133,0.000821,62238.0,62237.0,0.62465253]
["bitfinex","BTCUSD",1728435912988,0.000821,62238.0,62237.0,0.62365253]
["bitfinex","BTCUSD",1728435913232,0.000821,62238.0,62237.0,0.70455253]
["bitfinex","BTCUSD",1728435913958,0.000821,62238.0,62237.0,0.72064453]
["bitfinex","BTCUSD",1728435914205,0.000821,62238.0,62237.0,0.72564453]
["bitfinex","BTCUSD",1728435914447,0.000821,62238.0,62237.0,0.72464453]
["bitfinex","BTCUSD",1728435915856,0.000821,62238.0,62237.0,0.71964453]
["bitfinex","BTCUSD",1728435916154,0.000821,62238.0,62237.0,0.63974453]
["bitfinex","BTCUSD",1728435916393,0.092821,62238.0,62237.0,0.23372578]
["bitfinex","BTCUSD",1728435916629,0.12286242,62238.0,62237.0,0.20871119]
["bitfinex","BTCUSD",1728435916866,0.1348797,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1728435917105,0.1348797,62238.0,62237.0,0.161676]
["bitfinex","BTCUSD",1728435917401,0.2035527,62238.0,62235.0,1.2643]
["bitfinex","BTCUSD",1728435917613,0.2035527,62238.0,62227.0,0.04803519]
["bitfinex","BTCUSD",1728435917614,0.0907,62235.0,62227.0,0.04803519]
["bitfinex","BTCUSD",1728435917851,0.26226309,62236.0,62233.0,0.24125064]
["bitfinex","BTCUSD",1728435917852,0.2934417,62234.0,62233.0,0.24125064]
["bitfinex","BTCUSD",1728435918072,0.1327587,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728435919480,0.0907,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728435919695,0.12074994,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728435920367,0.13276991,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728435922670,0.11774278,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728435922932,0.13276455,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728435925163,0.13476455,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728435925870,0.13276455,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728435926134,0.13275359,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728435926624,0.13244038,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728435927083,0.13244038,62234.0,62224.0,0.36948694]
["bitfinex","BTCUSD",1728435927084,0.002,62228.0,62224.0,0.36948694]
["bitfinex","BTCUSD",1728435927317,0.321374,62233.0,62224.0,0.36948694]
["bitfinex","BTCUSD",1728435927318,0.11013578,62227.0,62226.0,0.40195364]
["bitfinex","BTCUSD",1728435927571,0.12215109,62227.0,62226.0,0.40195364]
["bitfinex","BTCUSD",1728435927787,0.12215109,62227.0,62226.0,0.160703]
["bitfinex","BTCUSD",1728435928011,0.002,62226.0,62225.0,0.160706]
["bitfinex","BTCUSD",1728435928231,0.002,62226.0,62222.0,0.321429]
["bitfinex","BTCUSD",1728435928232,0.002,62223.0,62222.0,0.482143]
["bitfinex","BTCUSD",1728435928445,0.04205109,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1728435928446,0.002,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1728435928664,0.002,62225.0,62224.0,0.001642]
["bitfinex","BTCUSD",1728435928939,0.04402529,62225.0,62224.0,0.001642]
["bitfinex","BTCUSD",1728435929371,0.04401737,62225.0,62224.0,0.162351]
["bitfinex","BTCUSD",1728435929583,0.12991016,62225.0,62224.0,0.162351]
["bitfinex","BTCUSD",1728435929796,0.14191422,62225.0,62224.0,0.162351]
["bitfinex","BTCUSD",1728435930247,0.13991422,62225.0,62224.0,0.162351]
["bitfinex","BTCUSD",1728435930460,0.12490914,62225.0,62224.0,0.162351]
["bitfinex","BTCUSD",1728435930674,0.14391063,62225.0,62224.0,0.162351]
["bitfinex","BTCUSD",1728435930887,0.13991063,62225.0,62224.0,0.162351]
["bitfinex","BTCUSD",1728435931104,0.14191063,62225.0,62224.0,0.162351]
["bitfinex","BTCUSD",1728435931335,0.17017908,62225.0,62224.0,0.162351]
["bitfinex","BTCUSD",1728435931549,0.17486244,62225.0,62224.0,0.162351]
["bitfinex","BTCUSD",1728435932205,0.14659399,62225.0,62224.0,0.162351]
["bitfinex","BTCUSD",1728435932876,0.14656814,62225.0,62224.0,0.162351]
["bitfinex","BTCUSD",1728435933335,0.14856814,62225.0,62224.0,0.001642]
["bitfinex","BTCUSD",1728435933564,0.30727514,62225.0,62224.0,0.001642]
["bitfinex","BTCUSD",1728435933798,0.54998858,62225.0,62224.0,0.001642]
["bitfinex","BTCUSD",1728435934040,0.70740202,62225.0,62224.0,0.001642]
["bitfinex","BTCUSD",1728435934261,0.70540202,62225.0,62224.0,0.001642]
["bitfinex","BTCUSD",1728435934484,0.70859841,62225.0,62224.0,0.001642]
["bitfinex","BTCUSD",1728435934715,0.71059841,62225.0,62224.0,0.001642]
["bitfinex","BTCUSD",1728435934945,0.167748,62209.0,62208.0,0.24125064]
["bitfinex","BTCUSD",1728435935217,0.52566661,62209.0,62208.0,0.24125064]
["bitfinex","BTCUSD",1728435935470,0.162769,62201.0,62200.0,0.24125064]
["bitfinex","BTCUSD",1728435935704,0.22654787,62201.0,62200.0,0.40202164]
["bitfinex","BTCUSD",1728435935927,0.23113891,62201.0,62199.0,0.00164]
["bitfinex","BTCUSD",1728435936159,0.02998072,62200.0,62199.0,0.162414]
["bitfinex","BTCUSD",1728435936379,0.04195403,62200.0,62199.0,0.162414]
["bitfinex","BTCUSD",1728435936616,0.04657977,62200.0,62199.0,0.162414]
["bitfinex","BTCUSD",1728435936835,0.03460646,62200.0,62199.0,0.162414]
["bitfinex","BTCUSD",1728435937055,0.02998072,62200.0,62199.0,0.162414]
["bitfinex","BTCUSD",1728435937977,0.03098072,62200.0,62199.0,0.162414]
["bitfinex","BTCUSD",1728435938230,0.01499036,62200.0,62199.0,0.162414]
["bitfinex","BTCUSD",1728435939341,0.005,62205.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728435939571,0.01494132,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728435939799,0.03451884,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728435940033,0.03451884,62204.0,62199.0,0.00164]
["bitfinex","BTCUSD",1728435940034,0.002,62200.0,62199.0,0.00164]
["bitfinex","BTCUSD",1728435940262,0.20150441,62200.0,62199.0,0.00164]
["bitfinex","BTCUSD",1728435940482,0.38184276,62200.0,62199.0,0.00164]
["bitfinex","BTCUSD",1728435940704,0.50188762,62200.0,62199.0,0.00164]
["bitfinex","BTCUSD",1728435940948,0.59398762,62200.0,62199.0,0.00164]
["bitfinex","BTCUSD",1728435941194,0.69538578,62200.0,62199.0,0.00164]
["bitfinex","BTCUSD",1728435941420,0.69877477,62200.0,62199.0,0.00164]
["bitfinex","BTCUSD",1728435941659,0.70077477,62200.0,62199.0,0.00164]
["bitfinex","BTCUSD",1728435942116,0.86118821,62200.0,62199.0,0.00164]
["bitfinex","BTCUSD",1728435942359,0.86118821,62200.0,62178.0,0.24125064]
["bitfinex","BTCUSD",1728435942360,0.18456309,62189.0,62178.0,0.24125064]
["bitfinex","BTCUSD",1728435942586,0.167805,62187.0,62186.0,0.24125064]
["bitfinex","BTCUSD",1728435942852,0.167805,62187.0,62178.0,0.24125064]
["bitfinex","BTCUSD",1728435942853,0.002,62179.0,62178.0,0.24125064]
["bitfinex","BTCUSD",1728435943084,0.259726,62179.0,62178.0,0.24125064]
["bitfinex","BTCUSD",1728435943308,0.31350681,62179.0,62178.0,0.24125064]
["bitfinex","BTCUSD",1728435943543,0.162836,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435943764,0.2383439,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435943982,0.25685565,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435944494,0.68051821,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435944951,0.52510477,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435945176,0.41766896,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435945408,0.5730824,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435945635,0.41966896,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435945864,0.24389164,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435946098,0.2318705,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435946321,0.3338379,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435947001,0.4946739,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435947214,0.4926739,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435947439,0.4946739,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435947681,0.07013088,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435947905,0.06020934,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435948193,0.22304534,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435948440,0.39675662,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435948714,0.39875662,62175.0,62174.0,0.001642]
["bitfinex","BTCUSD",1728435948926,0.39875662,62175.0,62162.0,0.24125064]
["bitfinex","BTCUSD",1728435948927,0.35243009,62163.0,62162.0,0.24125064]
["bitfinex","BTCUSD",1728435949148,0.67259739,62163.0,62162.0,0.24125064]
["bitfinex","BTCUSD",1728435949372,0.67748392,62163.0,62162.0,0.24125064]
["bitfinex","BTCUSD",1728435949599,0.167869,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435949819,0.49694769,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435950047,0.50182545,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435950287,0.48991854,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435950768,0.38180715,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435950983,0.38380715,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435951437,0.37880715,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435951650,0.06252471,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435951869,0.06752471,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435952099,0.07893941,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435952320,0.23980841,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435952540,0.2159164,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435952758,0.0550474,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435952977,0.07881222,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435954766,0.06239752,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435955204,0.06239752,62162.0,62161.0,0.162514]
["bitfinex","BTCUSD",1728435955434,0.06039752,62162.0,62161.0,0.162514]
["bitfinex","BTCUSD",1728435955879,0.06239752,62162.0,62161.0,0.162514]
["bitfinex","BTCUSD",1728435956092,0.06039752,62162.0,62161.0,0.162514]
["bitfinex","BTCUSD",1728435956308,0.0366327,62162.0,62161.0,0.162514]
["bitfinex","BTCUSD",1728435956541,0.0386327,62162.0,62161.0,0.162514]
["bitfinex","BTCUSD",1728435956754,0.06145228,62162.0,62161.0,0.162514]
["bitfinex","BTCUSD",1728435957172,0.05457452,62162.0,62161.0,0.162514]
["bitfinex","BTCUSD",1728435957425,0.05923182,62162.0,62161.0,0.162514]
["bitfinex","BTCUSD",1728435957638,0.05923182,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435957866,0.06123182,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435958355,0.05923182,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435958575,0.06023182,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435958788,0.05923182,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435959219,0.05923182,62162.0,62161.0,0.003642]
["bitfinex","BTCUSD",1728435959436,0.08303407,62162.0,62161.0,0.003642]
["bitfinex","BTCUSD",1728435960102,0.08303407,62162.0,62161.0,0.164514]
["bitfinex","BTCUSD",1728435960103,0.09493511,62162.0,62161.0,0.164514]
["bitfinex","BTCUSD",1728435960319,0.05923182,62162.0,62161.0,0.164514]
["bitfinex","BTCUSD",1728435960538,0.05923182,62162.0,62161.0,0.162514]
["bitfinex","BTCUSD",1728435960745,0.05923182,62162.0,62161.0,0.001642]
["bitfinex","BTCUSD",1728435960960,0.05923182,62162.0,62161.0,0.165514]
["bitfinex","BTCUSD",1728435961168,0.07114067,62162.0,62161.0,0.004642]
["bitfinex","BTCUSD",1728435961598,0.06914067,62162.0,62161.0,0.165514]
["bitfinex","BTCUSD",1728435961823,0.03141916,62162.0,62161.0,0.165514]
["bitfinex","BTCUSD",1728435962263,0.02977002,62162.0,62161.0,0.165514]
["bitfinex","BTCUSD",1728435962737,0.002,62171.0,62169.0,0.16085]
["bitfinex","BTCUSD",1728435962957,0.002,62171.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435963170,0.04177228,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435963415,0.11335722,62170.0,62165.0,0.321723]
["bitfinex","BTCUSD",1728435963628,0.08351978,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435963846,0.09845534,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435964066,0.09846896,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435964311,0.02688402,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435964761,0.04383088,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435964980,0.04183088,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435965400,0.04383088,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435965634,0.04183088,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435966107,0.02690407,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435966970,0.02790407,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435967430,0.02690407,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728435967641,0.02690407,62170.0,62169.0,0.163851]
["bitfinex","BTCUSD",1728435969210,0.01194846,62170.0,62169.0,0.163851]
["bitfinex","BTCUSD",1728435969446,0.24125064,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728435969888,0.0315785,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728435970349,0.02699957,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728435970803,0.02699957,62183.0,62182.0,0.242318]
["bitfinex","BTCUSD",1728435971026,0.02799957,62183.0,62182.0,0.242318]
["bitfinex","BTCUSD",1728435971243,0.02699957,62183.0,62182.0,0.242318]
["bitfinex","BTCUSD",1728435971473,0.02699957,62183.0,62182.0,0.48556864]
["bitfinex","BTCUSD",1728435971702,0.02699957,62183.0,62182.0,0.244318]
["bitfinex","BTCUSD",1728435971926,0.02699957,62183.0,62182.0,0.39773144]
["bitfinex","BTCUSD",1728435972182,0.01499962,62183.0,62182.0,0.59173144]
["bitfinex","BTCUSD",1728435972403,0.01499962,62183.0,62182.0,0.68626837]
["bitfinex","BTCUSD",1728435972651,0.24125064,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728435972871,0.28047649,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728435973086,0.03165753,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728435973527,0.02703364,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728435974456,0.02703364,62198.0,62197.0,0.163779]
["bitfinex","BTCUSD",1728435976019,0.000821,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435976250,0.01580161,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435976685,0.02778693,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435977122,0.03241242,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435977347,0.02778693,62199.0,62198.0,0.162776]
["bitfinex","BTCUSD",1728435978659,0.02778693,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435978876,0.03241242,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435979152,0.02778693,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435980052,0.02778693,62199.0,62198.0,0.162776]
["bitfinex","BTCUSD",1728435980271,0.02778693,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435980499,0.02778693,62199.0,62198.0,0.162776]
["bitfinex","BTCUSD",1728435981154,0.01580161,62199.0,62198.0,0.162776]
["bitfinex","BTCUSD",1728435982449,0.02777054,62199.0,62198.0,0.162776]
["bitfinex","BTCUSD",1728435982907,0.01580161,62199.0,62198.0,0.162776]
["bitfinex","BTCUSD",1728435983794,0.01580161,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435983795,0.027771,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435984009,0.04273258,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435984239,0.07029988,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435984666,0.04737031,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435984878,0.03540092,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435985091,0.03076319,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435985967,0.000821,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435986181,0.01578626,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435986404,0.03364099,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435986893,0.04561451,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728435987109,0.03364099,62199.0,62198.0,0.162776]
["bitfinex","BTCUSD",1728435987427,0.02776013,62199.0,62198.0,0.162776]
["bitfinex","BTCUSD",1728435989128,0.01578626,62199.0,62198.0,0.50028944]
["bitfinex","BTCUSD",1728435989382,0.000821,62199.0,62198.0,0.50028944]
["bitfinex","BTCUSD",1728435989999,0.000821,62199.0,62198.0,0.49828944]
["bitfinex","BTCUSD",1728435990230,0.000821,62199.0,62198.0,0.52128944]
["bitfinex","BTCUSD",1728435993960,0.000821,62199.0,62198.0,0.52228944]
["bitfinex","BTCUSD",1728435994183,0.000821,62199.0,62198.0,0.52128944]
["bitfinex","BTCUSD",1728435996432,0.01582573,62199.0,62198.0,0.52128944]
["bitfinex","BTCUSD",1728435998248,0.03085121,62199.0,62198.0,0.52128944]
["bitfinex","BTCUSD",1728436000069,0.000821,62199.0,62198.0,0.61858944]
["bitfinex","BTCUSD",1728436000729,1e-06,62199.0,62198.0,1.95460348]
["bitfinex","BTCUSD",1728436000956,1e-06,62199.0,62198.0,1.88288944]
["bitfinex","BTCUSD",1728436001403,1e-06,62199.0,62198.0,1.95554795]
["bitfinex","BTCUSD",1728436002052,1e-06,62199.0,62198.0,1.95555529]
["bitfinex","BTCUSD",1728436002592,1e-06,62199.0,62198.0,1.88288944]
["bitfinex","BTCUSD",1728436003057,1e-06,62199.0,62198.0,1.89488944]
["bitfinex","BTCUSD",1728436003278,1e-06,62199.0,62198.0,1.88288944]
["bitfinex","BTCUSD",1728436003495,1e-06,62199.0,62198.0,1.98844391]
["bitfinex","BTCUSD",1728436004552,1e-06,62199.0,62198.0,2.01233253]
["bitfinex","BTCUSD",1728436004768,1e-06,62199.0,62198.0,2.01236391]
["bitfinex","BTCUSD",1728436004988,1e-06,62199.0,62198.0,1.89288944]
["bitfinex","BTCUSD",1728436005636,1e-06,62199.0,62198.0,2.01236391]
["bitfinex","BTCUSD",1728436006746,1e-06,62199.0,62198.0,1.89288944]
["bitfinex","BTCUSD",1728436011557,1e-06,62199.0,62198.0,2.03625881]
["bitfinex","BTCUSD",1728436011982,1e-06,62199.0,62198.0,2.03647681]
["bitfinex","BTCUSD",1728436012679,0.24125064,62221.0,62198.0,2.03647681]
["bitfinex","BTCUSD",1728436012680,0.24125064,62212.0,62211.0,0.365643]
["bitfinex","BTCUSD",1728436012930,0.24125064,62221.0,62220.0,0.16072]
["bitfinex","BTCUSD",1728436013193,0.27128888,62221.0,62220.0,0.31613344]
["bitfinex","BTCUSD",1728436013470,0.03003824,62221.0,62220.0,0.51603344]
["bitfinex","BTCUSD",1728436013707,0.00082,62234.0,62220.0,0.51603344]
["bitfinex","BTCUSD",1728436013708,0.24125064,62229.0,62228.0,0.160699]
["bitfinex","BTCUSD",1728436013956,0.00082,62234.0,62228.0,0.160699]
["bitfinex","BTCUSD",1728436013957,0.00082,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728436014194,0.04286511,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728436015897,0.01283289,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728436016136,0.03083866,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728436016378,0.01582933,62234.0,62233.0,0.164686]
["bitfinex","BTCUSD",1728436016627,0.02783679,62234.0,62233.0,0.164686]
["bitfinex","BTCUSD",1728436017110,0.03083517,62234.0,62233.0,0.34309944]
["bitfinex","BTCUSD",1728436017338,0.03083517,62234.0,62233.0,0.44309944]
["bitfinex","BTCUSD",1728436017339,0.00082,62234.0,62233.0,0.44309944]
["bitfinex","BTCUSD",1728436018119,0.00082,62234.0,62233.0,0.43909944]
["bitfinex","BTCUSD",1728436018354,0.00082,62234.0,62233.0,0.53609944]
["bitfinex","BTCUSD",1728436018638,0.00082,62234.0,62233.0,0.62129944]
["bitfinex","BTCUSD",1728436019175,1e-06,62234.0,62233.0,1.88559944]
["bitfinex","BTCUSD",1728436019680,1e-06,62234.0,62233.0,1.88659944]
["bitfinex","BTCUSD",1728436020144,1e-06,62234.0,62233.0,1.88559944]
["bitfinex","BTCUSD",1728436020635,1e-06,62234.0,62233.0,2.03980101]
["bitfinex","BTCUSD",1728436020899,1e-06,62234.0,62233.0,1.89659944]
["bitfinex","BTCUSD",1728436021624,0.000821,62238.0,62235.0,0.0793]
["bitfinex","BTCUSD",1728436021856,0.24125064,62250.0,62242.0,0.45022609]
["bitfinex","BTCUSD",1728436022100,0.24125064,62250.0,62246.0,0.55251509]
["bitfinex","BTCUSD",1728436022365,0.0005,62259.0,62246.0,0.70792853]
["bitfinex","BTCUSD",1728436022595,1e-06,62247.0,62246.0,1.97222853]
["bitfinex","BTCUSD",1728436023838,1e-06,62247.0,62246.0,1.98622853]
["bitfinex","BTCUSD",1728436024786,1e-06,62247.0,62246.0,2.08138589]
["bitfinex","BTCUSD",1728436025007,1e-06,62247.0,62246.0,1.98622853]
["bitfinex","BTCUSD",1728436025421,1e-06,62247.0,62246.0,2.05755283]
["bitfinex","BTCUSD",1728436025647,0.23740164,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728436025870,0.23740164,62262.0,62261.0,0.31602744]
["bitfinex","BTCUSD",1728436026099,0.00545395,62262.0,62261.0,0.31602744]
["bitfinex","BTCUSD",1728436026320,0.002,62270.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728436026545,0.0993,62271.0,62257.0,0.18456309]
["bitfinex","BTCUSD",1728436026761,0.0973,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728436026995,0.11221803,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728436027219,0.11421803,62271.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728436027434,0.01691622,62270.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728436027892,0.01491622,62270.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728436028115,0.0993,62271.0,62267.0,0.321195]
["bitfinex","BTCUSD",1728436028116,0.0993,62271.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728436028334,0.002,62268.0,62258.0,0.39666408]
["bitfinex","BTCUSD",1728436028586,0.002,62270.0,62259.0,0.1]
["bitfinex","BTCUSD",1728436028829,0.002,62270.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728436029267,0.002,62270.0,62266.0,0.3212]
["bitfinex","BTCUSD",1728436029496,0.002,62270.0,62243.0,0.18930569]
["bitfinex","BTCUSD",1728436029497,0.002,62266.0,62252.0,0.321273]
["bitfinex","BTCUSD",1728436029712,0.0805,62265.0,62263.0,0.160607]
["bitfinex","BTCUSD",1728436029942,0.002,62264.0,62263.0,0.160607]
["bitfinex","BTCUSD",1728436030404,0.002,62264.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728436030601,0.0805,62265.0,62262.0,0.160609]
["bitfinex","BTCUSD",1728436030813,0.0805,62265.0,62262.0,0.321222]
["bitfinex","BTCUSD",1728436031045,0.0805,62265.0,62261.0,0.321228]
["bitfinex","BTCUSD",1728436031272,0.002,62264.0,62263.0,0.160607]
["bitfinex","BTCUSD",1728436031487,0.0805,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728436031761,0.09541906,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728436031976,0.002,62264.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728436032197,0.002,62259.0,62249.0,0.24125064]
["bitfinex","BTCUSD",1728436032419,0.002,62257.0,62249.0,0.24125064]
["bitfinex","BTCUSD",1728436032650,0.01176,62257.0,62249.0,0.24125064]
["bitfinex","BTCUSD",1728436032871,0.002,62254.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728436033127,0.01492172,62253.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728436033353,0.02048527,62253.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728436033569,0.02048527,62253.0,62247.0,0.321296]
["bitfinex","BTCUSD",1728436033570,0.2004075,62253.0,62249.0,0.001]
["bitfinex","BTCUSD",1728436033817,0.09182172,62252.0,62249.0,0.001]
["bitfinex","BTCUSD",1728436034022,0.01492172,62251.0,62250.0,0.160641]
["bitfinex","BTCUSD",1728436034244,0.02046342,62251.0,62250.0,0.160641]
["bitfinex","BTCUSD",1728436035627,0.00553466,62251.0,62250.0,0.160641]
["bitfinex","BTCUSD",1728436035844,0.01493606,62251.0,62250.0,0.160641]
["bitfinex","BTCUSD",1728436036188,0.02047307,62251.0,62250.0,0.160641]
["bitfinex","BTCUSD",1728436036397,0.02385899,62251.0,62250.0,0.160641]
["bitfinex","BTCUSD",1728436036813,0.05019799,62251.0,62250.0,0.160641]
["bitfinex","BTCUSD",1728436037024,0.002,62250.0,62246.0,0.321303]
["bitfinex","BTCUSD",1728436037241,0.01493606,62249.0,62248.0,0.160646]
["bitfinex","BTCUSD",1728436037457,0.01493606,62249.0,62236.0,0.1]
["bitfinex","BTCUSD",1728436037458,0.0918,62248.0,62244.0,0.160656]
["bitfinex","BTCUSD",1728436037693,0.01493606,62247.0,62246.0,0.40190264]
["bitfinex","BTCUSD",1728436037911,0.02048222,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728436038594,0.01493606,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728436038811,0.0918,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1728436039037,0.0918,62255.0,62240.0,0.18456309]
["bitfinex","BTCUSD",1728436039258,0.002,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728436039490,0.01696022,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728436040338,0.01696022,62260.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728436040557,0.01496022,62259.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728436040821,0.01496022,62258.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728436041476,0.01696022,62258.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728436041683,0.01496022,62258.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728436041893,0.02803742,62258.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728436042098,0.002,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728436042313,0.002,62250.0,62249.0,0.160643]
["bitfinex","BTCUSD",1728436042524,0.002,62250.0,62247.0,0.321295]
["bitfinex","BTCUSD",1728436042742,0.03004631,62250.0,62244.0,0.321312]
["bitfinex","BTCUSD",1728436043002,0.002,62246.0,62239.0,0.24125064]
["bitfinex","BTCUSD",1728436043220,0.160648,62248.0,62239.0,0.24125064]
["bitfinex","BTCUSD",1728436043221,0.16066,62244.0,62239.0,0.24125064]
["bitfinex","BTCUSD",1728436043454,0.002,62247.0,62244.0,0.160656]
["bitfinex","BTCUSD",1728436043674,0.002,62246.0,62240.0,0.56258464]
["bitfinex","BTCUSD",1728436043885,0.00538988,62246.0,62244.0,0.160656]
["bitfinex","BTCUSD",1728436044098,0.002,62243.0,62242.0,0.160661]
["bitfinex","BTCUSD",1728436044551,0.00539124,62243.0,62242.0,0.160661]
["bitfinex","BTCUSD",1728436045411,0.00539124,62243.0,62242.0,0.164661]
["bitfinex","BTCUSD",1728436046075,0.01139124,62243.0,62242.0,0.164661]
["bitfinex","BTCUSD",1728436046706,0.00939124,62243.0,62242.0,0.164661]
["bitfinex","BTCUSD",1728436047365,0.01139124,62243.0,62242.0,0.164661]
["bitfinex","BTCUSD",1728436047833,0.00939124,62243.0,62242.0,0.164661]
["bitfinex","BTCUSD",1728436048088,0.01139124,62243.0,62242.0,0.164661]
["bitfinex","BTCUSD",1728436048313,0.01139124,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436049697,0.00939124,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436050145,0.01488891,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436051188,0.01488891,62243.0,62242.0,0.32171644]
["bitfinex","BTCUSD",1728436051189,0.01149767,62243.0,62242.0,0.32171644]
["bitfinex","BTCUSD",1728436051436,0.006,62243.0,62242.0,0.32171644]
["bitfinex","BTCUSD",1728436052181,0.006,62243.0,62242.0,0.162303]
["bitfinex","BTCUSD",1728436052424,0.006,62243.0,62242.0,0.163303]
["bitfinex","BTCUSD",1728436053117,0.01150639,62243.0,62242.0,0.163303]
["bitfinex","BTCUSD",1728436053338,0.01489809,62243.0,62242.0,0.163303]
["bitfinex","BTCUSD",1728436053577,0.01489809,62243.0,62242.0,0.162303]
["bitfinex","BTCUSD",1728436053815,0.006,62243.0,62242.0,0.162303]
["bitfinex","BTCUSD",1728436055003,0.008,62243.0,62242.0,0.162303]
["bitfinex","BTCUSD",1728436055235,0.008,62243.0,62242.0,0.168303]
["bitfinex","BTCUSD",1728436055682,0.006,62243.0,62242.0,0.168303]
["bitfinex","BTCUSD",1728436057935,0.006,62243.0,62242.0,0.32371644]
["bitfinex","BTCUSD",1728436060377,0.006,62243.0,62242.0,0.168303]
["bitfinex","BTCUSD",1728436061854,0.008,62243.0,62242.0,0.168303]
["bitfinex","BTCUSD",1728436062081,0.12705631,62243.0,62242.0,0.168303]
["bitfinex","BTCUSD",1728436062288,0.1134228,62243.0,62242.0,0.168303]
["bitfinex","BTCUSD",1728436062928,0.11681472,62243.0,62242.0,0.162303]
["bitfinex","BTCUSD",1728436063165,0.11119192,62243.0,62242.0,0.162303]
["bitfinex","BTCUSD",1728436063392,0.11119192,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436063613,0.11681997,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436065386,0.11681999,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436066261,0.01362805,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436066688,0.008,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436069215,0.01361281,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436069437,0.01161281,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436069857,0.006,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436071341,0.006,62243.0,62242.0,0.162303]
["bitfinex","BTCUSD",1728436071611,0.006,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436072046,0.006,62243.0,62242.0,0.162303]
["bitfinex","BTCUSD",1728436072251,0.006,62243.0,62242.0,0.168303]
["bitfinex","BTCUSD",1728436072432,0.006,62243.0,62242.0,0.162303]
["bitfinex","BTCUSD",1728436073318,0.006,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436073527,0.00939195,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436077978,0.006,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436078426,0.008,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436078639,0.12545631,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436078849,0.12884826,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436079083,0.13429969,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436079300,0.13229969,62243.0,62242.0,0.166303]
["bitfinex","BTCUSD",1728436079534,0.13229969,62243.0,62242.0,0.005642]
["bitfinex","BTCUSD",1728436079800,0.13429969,62243.0,62242.0,0.005642]
["bitfinex","BTCUSD",1728436080773,0.13429969,62243.0,62242.0,0.166305]
["bitfinex","BTCUSD",1728436081482,0.13229969,62243.0,62242.0,0.166305]
["bitfinex","BTCUSD",1728436081724,0.11304338,62243.0,62242.0,0.166305]
["bitfinex","BTCUSD",1728436083448,0.10759195,62243.0,62242.0,0.005642]
["bitfinex","BTCUSD",1728436083653,0.10959195,62243.0,62242.0,0.005642]
["bitfinex","BTCUSD",1728436083869,0.11504148,62243.0,62242.0,0.005642]
["bitfinex","BTCUSD",1728436085345,0.20143774,62243.0,62242.0,0.005642]
["bitfinex","BTCUSD",1728436085561,0.19943774,62243.0,62242.0,0.166305]
["bitfinex","BTCUSD",1728436085766,0.20143774,62243.0,62242.0,0.166305]
["bitfinex","BTCUSD",1728436086190,0.11304148,62243.0,62242.0,0.166305]
["bitfinex","BTCUSD",1728436086406,0.01144953,62243.0,62242.0,0.166305]
["bitfinex","BTCUSD",1728436087764,0.01144953,62243.0,62242.0,0.244505]
["bitfinex","BTCUSD",1728436087974,0.006,62243.0,62242.0,0.244505]
["bitfinex","BTCUSD",1728436088402,0.006,62243.0,62242.0,0.166305]
["bitfinex","BTCUSD",1728436088618,0.008,62243.0,62242.0,0.166305]
["bitfinex","BTCUSD",1728436092387,0.006,62243.0,62242.0,0.166305]
["bitfinex","BTCUSD",1728436093650,0.006,62243.0,62242.0,0.47517563]
["bitfinex","BTCUSD",1728436093858,0.006,62243.0,62242.0,0.42701844]
["bitfinex","BTCUSD",1728436094531,0.006,62243.0,62242.0,0.52701844]
["bitfinex","BTCUSD",1728436094731,0.006,62243.0,62242.0,0.62071844]
["bitfinex","BTCUSD",1728436095148,0.006,62243.0,62242.0,0.61671844]
["bitfinex","BTCUSD",1728436096198,0.006,62243.0,62242.0,0.61871844]
["bitfinex","BTCUSD",1728436096413,0.006,62243.0,62242.0,0.61671844]
["bitfinex","BTCUSD",1728436097774,0.006,62243.0,62242.0,0.50201844]
["bitfinex","BTCUSD",1728436097990,0.006,62243.0,62242.0,0.5981941]
["bitfinex","BTCUSD",1728436098202,0.006,62243.0,62242.0,0.50201844]
["bitfinex","BTCUSD",1728436098405,0.006,62243.0,62242.0,0.57415606]
["bitfinex","BTCUSD",1728436098613,0.006,62243.0,62242.0,0.57215606]
["bitfinex","BTCUSD",1728436099036,0.006,62243.0,62242.0,0.58215606]
["bitfinex","BTCUSD",1728436099246,0.006,62243.0,62242.0,0.57215606]
["bitfinex","BTCUSD",1728436100075,0.006,62243.0,62242.0,0.62024679]
["bitfinex","BTCUSD",1728436100284,0.006,62243.0,62242.0,0.39269573]
["bitfinex","BTCUSD",1728436100700,0.006,62243.0,62242.0,0.50001844]
["bitfinex","BTCUSD",1728436100915,0.006,62243.0,62242.0,0.54810917]
["bitfinex","BTCUSD",1728436101558,0.006,62243.0,62242.0,0.50001844]
["bitfinex","BTCUSD",1728436101766,0.006,62243.0,62242.0,0.5961941]
["bitfinex","BTCUSD",1728436102022,0.006,62243.0,62242.0,0.50001844]
["bitfinex","BTCUSD",1728436102674,0.006,62243.0,62242.0,0.59617606]
["bitfinex","BTCUSD",1728436103106,0.006,62243.0,62242.0,0.50001844]
["bitfinex","BTCUSD",1728436103310,0.006,62243.0,62242.0,0.59617606]
["bitfinex","BTCUSD",1728436103514,0.006,62243.0,62242.0,0.50001844]
["bitfinex","BTCUSD",1728436103927,0.006,62243.0,62242.0,0.61916636]
["bitfinex","BTCUSD",1728436104159,0.006,62243.0,62242.0,0.52301844]
["bitfinex","BTCUSD",1728436104375,0.006,62243.0,62242.0,0.61915791]
["bitfinex","BTCUSD",1728436104605,0.006,62243.0,62242.0,0.52301844]
["bitfinex","BTCUSD",1728436105463,0.006,62243.0,62242.0,0.80718153]
["bitfinex","BTCUSD",1728436106776,0.006,62243.0,62242.0,0.62261844]
["bitfinex","BTCUSD",1728436107237,0.006,62243.0,62242.0,0.80718153]
["bitfinex","BTCUSD",1728436107670,0.006,62243.0,62242.0,0.62261844]
["bitfinex","BTCUSD",1728436108091,0.006,62243.0,62242.0,0.74274554]
["bitfinex","BTCUSD",1728436108779,0.006,62243.0,62242.0,0.92729971]
["bitfinex","BTCUSD",1728436109503,0.006,62243.0,62242.0,0.80718153]
["bitfinex","BTCUSD",1728436110440,0.006,62243.0,62242.0,0.9272831]
["bitfinex","BTCUSD",1728436111376,0.006,62243.0,62242.0,0.80718153]
["bitfinex","BTCUSD",1728436111622,0.006,62243.0,62242.0,0.92725879]
["bitfinex","BTCUSD",1728436111809,0.006,62243.0,62242.0,0.80718153]
["bitfinex","BTCUSD",1728436112126,0.006,62243.0,62242.0,0.90324561]
["bitfinex","BTCUSD",1728436112361,0.006,62243.0,62242.0,0.61908252]
["bitfinex","BTCUSD",1728436112565,0.006,62243.0,62242.0,0.62108252]
["bitfinex","BTCUSD",1728436112761,0.006,62243.0,62242.0,0.52501844]
["bitfinex","BTCUSD",1728436112965,0.006,62243.0,62242.0,0.62108127]
["bitfinex","BTCUSD",1728436113405,0.006,62243.0,62242.0,0.41771844]
["bitfinex","BTCUSD",1728436113828,0.006,62243.0,62242.0,0.46575857]
["bitfinex","BTCUSD",1728436114783,0.006,62243.0,62242.0,0.41771844]
["bitfinex","BTCUSD",1728436115617,0.006,62243.0,62242.0,0.46575857]
["bitfinex","BTCUSD",1728436116033,0.006,62243.0,62242.0,0.41771844]
["bitfinex","BTCUSD",1728436116886,0.006,62243.0,62242.0,0.262305]
["bitfinex","BTCUSD",1728436117344,0.006,62243.0,62242.0,0.162305]
["bitfinex","BTCUSD",1728436117758,0.01204418,62243.0,62242.0,0.162305]
["bitfinex","BTCUSD",1728436117971,0.006,62243.0,62242.0,0.162305]
["bitfinex","BTCUSD",1728436118408,0.01204237,62243.0,62242.0,0.162305]
["bitfinex","BTCUSD",1728436118639,0.01204237,62243.0,62242.0,0.31771844]
["bitfinex","BTCUSD",1728436118903,0.006,62243.0,62242.0,0.31771844]
["bitfinex","BTCUSD",1728436123217,0.006,62243.0,62242.0,0.39961844]
["bitfinex","BTCUSD",1728436123820,0.006,62243.0,62242.0,0.574778]
["bitfinex","BTCUSD",1728436124054,0.006,62243.0,62242.0,0.61872484]
["bitfinex","BTCUSD",1728436124306,0.006,62243.0,62242.0,0.52261844]
["bitfinex","BTCUSD",1728436124529,0.006,62243.0,62242.0,0.61870223]
["bitfinex","BTCUSD",1728436124985,0.006,62243.0,62242.0,0.64275145]
["bitfinex","BTCUSD",1728436125179,0.006,62243.0,62242.0,0.65075145]
["bitfinex","BTCUSD",1728436125438,0.006,62243.0,62242.0,0.64275145]
["bitfinex","BTCUSD",1728436125639,0.006,62243.0,62242.0,0.52261844]
["bitfinex","BTCUSD",1728436126605,0.006,62243.0,62242.0,0.64273414]
["bitfinex","BTCUSD",1728436126797,0.006,62243.0,62242.0,0.52261844]
["bitfinex","BTCUSD",1728436127202,0.006,62243.0,62242.0,0.61651844]
["bitfinex","BTCUSD",1728436128936,0.006,62243.0,62242.0,0.61851844]
["bitfinex","BTCUSD",1728436129380,0.006,62243.0,62242.0,0.52461844]
["bitfinex","BTCUSD",1728436135101,0.006,62243.0,62242.0,0.52261844]
["bitfinex","BTCUSD",1728436135979,0.006,62243.0,62242.0,0.44071844]
["bitfinex","BTCUSD",1728436136188,0.008,62243.0,62242.0,0.33446445]
["bitfinex","BTCUSD",1728436136640,0.008,62243.0,62242.0,0.55167431]
["bitfinex","BTCUSD",1728436136845,0.008,62243.0,62242.0,0.31042002]
["bitfinex","BTCUSD",1728436137062,0.008,62243.0,62242.0,0.262305]
["bitfinex","BTCUSD",1728436137264,0.008,62243.0,62242.0,0.31042275]
["bitfinex","BTCUSD",1728436137877,0.007,62243.0,62242.0,0.34146445]
["bitfinex","BTCUSD",1728436138694,0.007,62243.0,62242.0,0.269305]
["bitfinex","BTCUSD",1728436139347,0.007,62243.0,62242.0,0.3415043]
["bitfinex","BTCUSD",1728436140070,0.007,62243.0,62242.0,0.269305]
["bitfinex","BTCUSD",1728436140345,0.007,62243.0,62242.0,0.36556506]
["bitfinex","BTCUSD",1728436140546,0.007,62243.0,62242.0,0.38955153]
["bitfinex","BTCUSD",1728436140752,0.007,62243.0,62242.0,0.65086497]
["bitfinex","BTCUSD",1728436140999,0.007,62243.0,62242.0,0.53061844]
["bitfinex","BTCUSD",1728436141210,0.007,62243.0,62242.0,0.65093454]
["bitfinex","BTCUSD",1728436141417,0.007,62243.0,62242.0,0.53061844]
["bitfinex","BTCUSD",1728436143282,0.007,62243.0,62242.0,0.65092053]
["bitfinex","BTCUSD",1728436143527,0.007,62243.0,62242.0,0.53061844]
["bitfinex","BTCUSD",1728436146055,0.007,62243.0,62242.0,0.65092466]
["bitfinex","BTCUSD",1728436146261,0.007,62243.0,62242.0,0.53061844]
["bitfinex","BTCUSD",1728436149710,0.007,62243.0,62242.0,0.36555564]
["bitfinex","BTCUSD",1728436149934,0.007,62243.0,62242.0,0.269305]
["bitfinex","BTCUSD",1728436152269,0.007,62243.0,62242.0,0.51582434]
["bitfinex","BTCUSD",1728436152515,0.007,62243.0,62242.0,0.71328153]
["bitfinex","BTCUSD",1728436154795,0.007,62243.0,62242.0,0.52871844]
["bitfinex","BTCUSD",1728436156389,0.007,62243.0,62242.0,0.44771844]
["bitfinex","BTCUSD",1728436156618,0.007,62243.0,62242.0,0.169305]
["bitfinex","BTCUSD",1728436156818,0.01766,62243.0,62242.0,0.26551493]
["bitfinex","BTCUSD",1728436157028,0.01766,62243.0,62242.0,0.24146876]
["bitfinex","BTCUSD",1728436158166,0.01766,62243.0,62242.0,0.24146718]
["bitfinex","BTCUSD",1728436158805,0.01766,62243.0,62242.0,0.21741463]
["bitfinex","BTCUSD",1728436159673,0.01766,62243.0,62242.0,0.169305]
["bitfinex","BTCUSD",1728436160366,0.01766,62243.0,62242.0,0.008642]
["bitfinex","BTCUSD",1728436160367,0.009,62243.0,62242.0,0.008642]
["bitfinex","BTCUSD",1728436160647,0.009,62243.0,62242.0,0.169305]
["bitfinex","BTCUSD",1728436160648,0.0902811,62243.0,62242.0,0.169305]
["bitfinex","BTCUSD",1728436160877,0.0902811,62243.0,62242.0,0.008642]
["bitfinex","BTCUSD",1728436161287,0.0902811,62243.0,62242.0,0.169305]
["bitfinex","BTCUSD",1728436162080,0.0892811,62243.0,62242.0,0.162305]
["bitfinex","BTCUSD",1728436162451,0.0139811,62243.0,62242.0,0.162305]
["bitfinex","BTCUSD",1728436162931,0.008,62243.0,62242.0,0.162305]
["bitfinex","BTCUSD",1728436163103,0.006,62243.0,62242.0,0.162305]
["bitfinex","BTCUSD",1728436163319,0.008,62243.0,62242.0,0.162305]
["bitfinex","BTCUSD",1728436164995,0.006,62243.0,62242.0,0.162305]
["bitfinex","BTCUSD",1728436165192,0.007,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436165634,0.006,62243.0,62242.0,0.162305]
["bitfinex","BTCUSD",1728436166009,0.007,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436171761,0.1832,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436171995,0.20172,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436172198,0.2076983,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436172404,0.1891783,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436172903,0.1091783,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436173113,0.1032,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436173322,0.10918448,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436174748,0.13357519,62243.0,62242.0,0.007642]
["bitfinex","BTCUSD",1728436174951,0.13557519,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436175155,0.13357519,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436176977,0.13357519,62243.0,62242.0,0.007642]
["bitfinex","BTCUSD",1728436177210,0.13557519,62243.0,62242.0,0.007642]
["bitfinex","BTCUSD",1728436177636,0.29623519,62243.0,62242.0,0.007642]
["bitfinex","BTCUSD",1728436178700,0.13357519,62243.0,62242.0,0.007642]
["bitfinex","BTCUSD",1728436178897,0.13357519,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436179749,0.10918448,62243.0,62242.0,0.168305]
["bitfinex","BTCUSD",1728436180627,0.10918448,62243.0,62242.0,0.007642]
["bitfinex","BTCUSD",1728436183916,0.10918448,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436184874,0.10918448,62243.0,62242.0,0.178305]
["bitfinex","BTCUSD",1728436185302,0.11118448,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436185546,0.17875833,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436186944,0.17675833,62243.0,62242.0,0.178305]
["bitfinex","BTCUSD",1728436187155,0.01298448,62243.0,62242.0,0.178305]
["bitfinex","BTCUSD",1728436187584,0.007,62243.0,62242.0,0.178305]
["bitfinex","BTCUSD",1728436191353,0.01256441,62243.0,62242.0,0.178305]
["bitfinex","BTCUSD",1728436191591,0.007,62243.0,62242.0,0.178305]
["bitfinex","BTCUSD",1728436192002,0.2869913,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436192210,0.1093663,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436192431,0.2700263,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436193039,0.2680263,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436193963,0.2700263,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436194162,0.32915933,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436194563,0.0125663,62243.0,62242.0,0.178305]
["bitfinex","BTCUSD",1728436195015,0.009,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436195391,0.0145701,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436195594,0.009,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436195885,0.0145701,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436196087,0.10579461,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436197914,0.10379461,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436199305,0.10579461,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436199775,0.0145701,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436200502,0.1752301,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436200790,0.3514301,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436200971,0.50684354,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436201446,0.55397823,62243.0,62242.0,0.017642]
["bitfinex","BTCUSD",1728436201678,0.55397823,62243.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436201679,0.167683,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436201938,0.72599017,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436202163,0.73213966,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436202871,0.73913966,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436203110,0.8945531,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436203391,0.8885531,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436204347,0.31406313,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436204579,0.27593249,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436204801,0.28193249,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436205247,0.11424949,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436205972,0.11424949,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436205973,0.10524949,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436206203,0.21220125,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436206627,0.37288425,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436207804,0.02514949,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436208775,0.02514949,62234.0,62233.0,0.164326]
["bitfinex","BTCUSD",1728436209214,0.02514949,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436209437,0.02514949,62234.0,62233.0,0.164326]
["bitfinex","BTCUSD",1728436209716,0.019,62234.0,62233.0,0.58590253]
["bitfinex","BTCUSD",1728436209956,0.019,62234.0,62233.0,0.70710253]
["bitfinex","BTCUSD",1728436210450,0.160653,62246.0,62233.0,0.70710253]
["bitfinex","BTCUSD",1728436210451,0.24125064,62245.0,62234.0,0.321366]
["bitfinex","BTCUSD",1728436210702,0.160668,62240.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728436210946,0.160673,62239.0,62234.0,0.160683]
["bitfinex","BTCUSD",1728436211173,0.160673,62239.0,62235.0,0.160679]
["bitfinex","BTCUSD",1728436211413,0.09,62242.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728436211414,0.0572011,62238.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728436211920,0.09,62242.0,62235.0,0.32136]
["bitfinex","BTCUSD",1728436212166,0.09,62242.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436212167,0.000821,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728436213625,0.004821,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728436213863,0.004821,62243.0,62240.0,0.321335]
["bitfinex","BTCUSD",1728436213864,0.004821,62243.0,62240.0,0.160666]
["bitfinex","BTCUSD",1728436214109,0.02635723,62243.0,62237.0,0.321351]
["bitfinex","BTCUSD",1728436214351,0.160664,62242.0,62237.0,0.321351]
["bitfinex","BTCUSD",1728436214585,0.160667,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1728436215071,0.00554961,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1728436215312,0.000821,62243.0,62239.0,0.321339]
["bitfinex","BTCUSD",1728436215524,0.000821,62243.0,62235.0,0.402259]
["bitfinex","BTCUSD",1728436215525,0.00555571,62242.0,62235.0,0.402259]
["bitfinex","BTCUSD",1728436215797,0.00555571,62242.0,62240.0,0.160667]
["bitfinex","BTCUSD",1728436216299,0.04883467,62241.0,62238.0,0.160671]
["bitfinex","BTCUSD",1728436216511,0.18456309,62239.0,62237.0,0.003]
["bitfinex","BTCUSD",1728436216727,0.26432594,62240.0,62237.0,0.003]
["bitfinex","BTCUSD",1728436216936,0.00554529,62238.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728436217141,0.0981,62240.0,62235.0,0.24125064]
["bitfinex","BTCUSD",1728436217350,0.0055422,62237.0,62234.0,0.160683]
["bitfinex","BTCUSD",1728436217557,0.25358411,62239.0,62235.0,0.16068]
["bitfinex","BTCUSD",1728436217801,0.00554443,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1728436218052,0.03572275,62236.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436218274,0.04126718,62236.0,62233.0,0.162324]
["bitfinex","BTCUSD",1728436218481,0.04126718,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1728436218963,0.04126718,62236.0,62235.0,0.164681]
["bitfinex","BTCUSD",1728436219169,0.04126718,62236.0,62235.0,0.004]
["bitfinex","BTCUSD",1728436219610,0.20194518,62236.0,62235.0,0.004]
["bitfinex","BTCUSD",1728436219827,0.04126718,62236.0,62235.0,0.004]
["bitfinex","BTCUSD",1728436220274,0.20194518,62236.0,62235.0,0.004]
["bitfinex","BTCUSD",1728436220494,0.160683,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436220726,0.34524609,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436220943,0.35078076,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436221376,0.19009776,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436221805,0.19009776,62234.0,62233.0,0.00764]
["bitfinex","BTCUSD",1728436222029,0.31179776,62234.0,62233.0,0.00764]
["bitfinex","BTCUSD",1728436222720,0.31179776,62234.0,62233.0,0.00864]
["bitfinex","BTCUSD",1728436223344,0.31179776,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436223581,0.31179776,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436223791,0.47548076,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436224237,0.47248076,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436224465,0.47548076,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436224683,0.47548076,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436224890,0.13023467,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436225115,0.13023467,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436225335,0.00853467,62234.0,62233.0,0.164326]
["bitfinex","BTCUSD",1728436225756,0.003,62234.0,62233.0,0.164326]
["bitfinex","BTCUSD",1728436226479,0.003,62234.0,62233.0,0.162326]
["bitfinex","BTCUSD",1728436226740,0.003,62234.0,62233.0,0.165326]
["bitfinex","BTCUSD",1728436226968,0.0981,62240.0,62233.0,0.00464]
["bitfinex","BTCUSD",1728436227203,0.07491116,62239.0,62234.0,0.321366]
["bitfinex","BTCUSD",1728436227438,0.08046448,62239.0,62236.0,0.160678]
["bitfinex","BTCUSD",1728436228085,0.08046448,62239.0,62234.0,0.160681]
["bitfinex","BTCUSD",1728436228402,0.08046448,62239.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436228637,0.08046448,62239.0,62234.0,0.160682]
["bitfinex","BTCUSD",1728436228638,0.23028416,62238.0,62234.0,0.160682]
["bitfinex","BTCUSD",1728436228892,0.34524609,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436229384,0.35078457,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436229664,0.35078457,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436229665,0.46528586,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436230502,0.64038586,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436230696,0.64738586,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436230933,0.66242638,62234.0,62233.0,0.00464]
["bitfinex","BTCUSD",1728436231683,0.81783982,62234.0,62233.0,0.00464]
["bitfinex","BTCUSD",1728436232163,0.86489978,62234.0,62233.0,0.00464]
["bitfinex","BTCUSD",1728436232676,0.84785926,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436232923,0.81583927,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436233167,0.82083927,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436233409,0.83283927,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436233663,0.81583927,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436234122,0.82083927,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436234376,0.83383927,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436235896,0.8007993,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436236144,0.8197993,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436236380,0.8057993,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436236641,0.8147993,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436237145,0.8197993,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436237615,0.8147993,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436238069,0.82983631,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436238759,0.81583631,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436238977,0.82083631,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436239191,0.83383631,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436241416,0.47622158,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436241670,0.19925849,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436241911,0.18422148,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436242664,0.02353848,62234.0,62233.0,0.164326]
["bitfinex","BTCUSD",1728436242902,0.00553848,62234.0,62233.0,0.162326]
["bitfinex","BTCUSD",1728436243188,0.00653848,62234.0,62233.0,0.162326]
["bitfinex","BTCUSD",1728436243425,0.007,62234.0,62233.0,0.163326]
["bitfinex","BTCUSD",1728436243659,0.0076303,62234.0,62233.0,0.162326]
["bitfinex","BTCUSD",1728436243899,0.002,62234.0,62233.0,0.162326]
["bitfinex","BTCUSD",1728436245192,0.160666,62241.0,62236.0,0.160676]
["bitfinex","BTCUSD",1728436245425,0.28444117,62241.0,62236.0,0.160676]
["bitfinex","BTCUSD",1728436245656,0.00796917,62240.0,62236.0,0.160676]
["bitfinex","BTCUSD",1728436245908,0.16863817,62240.0,62236.0,0.160676]
["bitfinex","BTCUSD",1728436246397,0.160671,62239.0,62235.0,0.16068]
["bitfinex","BTCUSD",1728436246661,0.00796917,62240.0,62236.0,0.160678]
["bitfinex","BTCUSD",1728436246899,0.00796316,62238.0,62236.0,0.161678]
["bitfinex","BTCUSD",1728436247151,0.160671,62239.0,62236.0,0.001]
["bitfinex","BTCUSD",1728436247420,0.00796316,62237.0,62236.0,0.331877]
["bitfinex","BTCUSD",1728436247686,0.000821,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728436249080,0.006821,62242.0,62241.0,0.161665]
["bitfinex","BTCUSD",1728436249596,0.007821,62242.0,62241.0,0.161665]
["bitfinex","BTCUSD",1728436249831,0.001821,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728436250523,0.001821,62242.0,62241.0,0.164665]
["bitfinex","BTCUSD",1728436251413,0.00981627,62242.0,62241.0,0.164665]
["bitfinex","BTCUSD",1728436251841,0.00981627,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436252060,0.4066936,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436252982,0.42172385,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436253208,0.02484652,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436253467,0.18550952,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436253898,0.17047927,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436254108,0.35504236,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436254327,0.17047927,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436255018,0.18550646,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436255677,0.29685801,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436255899,0.4814211,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436256547,0.48141918,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436260129,0.18550454,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436260557,0.37206763,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436261236,0.37006763,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436262476,0.37206763,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436262685,0.37006763,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436263584,0.37206763,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436263811,0.44403945,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436264040,0.44603945,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436264260,0.44403945,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436264699,0.60645289,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436264943,0.69645289,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436265158,0.77805289,62242.0,62241.0,0.004]
["bitfinex","BTCUSD",1728436265617,0.77805289,62242.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436265618,0.162676,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436265848,0.48847195,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436266069,0.49645284,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436266288,0.49445284,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436266530,0.49445284,62237.0,62236.0,0.16232]
["bitfinex","BTCUSD",1728436266531,0.02300616,62237.0,62236.0,0.16232]
["bitfinex","BTCUSD",1728436266736,0.02300616,62237.0,62236.0,0.080342]
["bitfinex","BTCUSD",1728436266956,0.18368216,62237.0,62236.0,0.080342]
["bitfinex","BTCUSD",1728436267177,0.18368216,62237.0,62236.0,0.081342]
["bitfinex","BTCUSD",1728436267178,0.19368216,62237.0,62236.0,0.081342]
["bitfinex","BTCUSD",1728436267641,0.03300616,62237.0,62236.0,0.081342]
["bitfinex","BTCUSD",1728436267885,0.25388425,62237.0,62236.0,0.081342]
["bitfinex","BTCUSD",1728436268132,0.09320825,62237.0,62236.0,0.081342]
["bitfinex","BTCUSD",1728436268603,0.08720825,62237.0,62236.0,0.080342]
["bitfinex","BTCUSD",1728436268852,0.09120825,62237.0,62236.0,0.080342]
["bitfinex","BTCUSD",1728436269088,0.24388425,62237.0,62236.0,0.080342]
["bitfinex","BTCUSD",1728436269318,0.24388425,62237.0,62236.0,0.082342]
["bitfinex","BTCUSD",1728436269558,0.24688425,62237.0,62236.0,0.082342]
["bitfinex","BTCUSD",1728436270462,0.43144734,62237.0,62236.0,0.003642]
["bitfinex","BTCUSD",1728436270699,0.52354734,62237.0,62236.0,0.003642]
["bitfinex","BTCUSD",1728436272000,0.68396078,62237.0,62236.0,0.003642]
["bitfinex","BTCUSD",1728436272240,0.68596078,62237.0,62236.0,0.003642]
["bitfinex","BTCUSD",1728436273239,0.66893551,62237.0,62236.0,0.003642]
["bitfinex","BTCUSD",1728436273481,0.68399387,62237.0,62236.0,0.003642]
["bitfinex","BTCUSD",1728436273717,0.68599387,62237.0,62236.0,0.003642]
["bitfinex","BTCUSD",1728436274175,0.83307545,62237.0,62236.0,0.003642]
["bitfinex","BTCUSD",1728436274403,0.9864371,62237.0,62236.0,0.003642]
["bitfinex","BTCUSD",1728436274651,0.267683,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436274864,0.6140548,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436275071,0.74233905,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436275325,0.78942063,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436275741,0.78939996,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436276075,0.78939996,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436276076,0.84352017,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436276363,0.84352017,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436276597,0.76832021,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436276806,0.67410673,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436277238,0.68810673,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436277472,0.68610673,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436277699,0.76372017,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436277914,0.76572017,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436278374,0.75872017,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436278587,0.70763859,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436278795,0.76667455,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436279216,0.74467455,62234.0,62233.0,0.00164]
["bitfinex","BTCUSD",1728436279392,0.72163859,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436279604,0.70658023,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436279802,0.72160794,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436281009,0.71960794,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436282722,0.31068106,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436283774,0.31268106,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436283974,0.31268106,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436283975,0.30468106,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436284127,0.4660945,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436284334,0.6414945,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436284533,0.84391675,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436285080,0.82991675,62234.0,62233.0,0.00264]
["bitfinex","BTCUSD",1728436285289,0.91605255,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436285497,0.84391675,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436286341,0.82888904,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436286555,0.84391689,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436287005,0.91605269,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436287257,0.91604156,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436287733,0.90100549,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436288224,0.92505526,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436288455,1.1127108,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436288689,1.01654458,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436288923,1.03496556,62234.0,62233.0,0.00364]
["bitfinex","BTCUSD",1728436289165,0.007,62222.0,62221.0,0.24125064]
["bitfinex","BTCUSD",1728436289421,0.52271981,62222.0,62221.0,0.24125064]
["bitfinex","BTCUSD",1728436289916,0.160735,62214.0,62213.0,0.0774]
["bitfinex","BTCUSD",1728436290405,0.18359437,62214.0,62213.0,0.0774]
["bitfinex","BTCUSD",1728436292770,0.18659437,62214.0,62213.0,0.0774]
["bitfinex","BTCUSD",1728436293017,0.28850142,62214.0,62213.0,0.0774]
["bitfinex","BTCUSD",1728436294462,0.28850142,62214.0,62213.0,0.079042]
["bitfinex","BTCUSD",1728436296939,0.18659437,62214.0,62213.0,0.079042]
["bitfinex","BTCUSD",1728436297156,0.02585937,62214.0,62213.0,0.079042]
["bitfinex","BTCUSD",1728436297815,0.02585937,62214.0,62213.0,0.23978]
["bitfinex","BTCUSD",1728436298041,0.02585937,62214.0,62213.0,0.33638]
["bitfinex","BTCUSD",1728436298264,0.01502707,62214.0,62213.0,0.33638]
["bitfinex","BTCUSD",1728436298664,0.01502707,62214.0,62213.0,0.34038]
["bitfinex","BTCUSD",1728436300488,0.01504679,62214.0,62213.0,0.661851]
["bitfinex","BTCUSD",1728436304040,0.160723,62219.0,62214.0,0.160733]
["bitfinex","BTCUSD",1728436304266,0.10498396,62218.0,62214.0,0.160733]
["bitfinex","BTCUSD",1728436304491,0.11241581,62218.0,62213.0,0.501113]
["bitfinex","BTCUSD",1728436304717,0.01505925,62217.0,62213.0,0.501113]
["bitfinex","BTCUSD",1728436304955,0.01505925,62216.0,62214.0,0.160734]
["bitfinex","BTCUSD",1728436305171,0.01505925,62215.0,62214.0,0.160734]
["bitfinex","BTCUSD",1728436305607,0.02248757,62215.0,62214.0,0.160734]
["bitfinex","BTCUSD",1728436306831,0.02348757,62215.0,62214.0,0.160734]
["bitfinex","BTCUSD",1728436307101,0.02348757,62215.0,62214.0,0.241634]
["bitfinex","BTCUSD",1728436307562,0.01605925,62215.0,62214.0,0.241634]
["bitfinex","BTCUSD",1728436307809,0.001,62215.0,62214.0,0.244634]
["bitfinex","BTCUSD",1728436308032,0.160707,62226.0,62214.0,0.0839]
["bitfinex","BTCUSD",1728436308306,0.24125064,62230.0,62223.0,0.0809]
["bitfinex","BTCUSD",1728436308569,0.24125064,62230.0,62221.0,0.321434]
["bitfinex","BTCUSD",1728436308570,0.00707357,62225.0,62224.0,0.563028]
["bitfinex","BTCUSD",1728436308817,0.000821,62233.0,62225.0,0.0809]
["bitfinex","BTCUSD",1728436309027,0.01505352,62232.0,62228.0,0.321398]
["bitfinex","BTCUSD",1728436309248,0.01505352,62232.0,62229.0,0.321392]
["bitfinex","BTCUSD",1728436309249,0.01505352,62231.0,62229.0,0.321392]
["bitfinex","BTCUSD",1728436309483,0.000821,62233.0,62230.0,0.402287]
["bitfinex","BTCUSD",1728436309697,0.000821,62233.0,62232.0,0.160689]
["bitfinex","BTCUSD",1728436309918,0.0158661,62233.0,62232.0,0.160689]
["bitfinex","BTCUSD",1728436310367,0.03360231,62233.0,62232.0,0.160689]
["bitfinex","BTCUSD",1728436311292,0.03360231,62233.0,62232.0,0.162689]
["bitfinex","BTCUSD",1728436311504,0.0158661,62233.0,62232.0,0.162689]
["bitfinex","BTCUSD",1728436311944,0.0188661,62233.0,62232.0,0.162689]
["bitfinex","BTCUSD",1728436312158,0.0158661,62233.0,62232.0,0.160689]
["bitfinex","BTCUSD",1728436312667,0.4979251,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1728436313089,0.48288,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1728436313304,0.58234261,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1728436313521,0.58234261,62233.0,62232.0,0.002]
["bitfinex","BTCUSD",1728436313942,0.58234261,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1728436314151,0.59735111,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1728436314361,0.59835111,62233.0,62232.0,0.001]
["bitfinex","BTCUSD",1728436314568,0.160691,62232.0,62227.0,0.240601]
["bitfinex","BTCUSD",1728436314778,0.0150085,62231.0,62227.0,0.240601]
["bitfinex","BTCUSD",1728436314987,0.0150085,62230.0,62227.0,0.240601]
["bitfinex","BTCUSD",1728436315212,0.0150085,62229.0,62227.0,0.240601]
["bitfinex","BTCUSD",1728436315407,0.0150085,62228.0,62227.0,0.240601]
["bitfinex","BTCUSD",1728436316028,0.27530191,62231.0,62227.0,0.240601]
["bitfinex","BTCUSD",1728436316238,0.27230191,62231.0,62227.0,0.240601]
["bitfinex","BTCUSD",1728436317555,0.27230191,62231.0,62227.0,0.241601]
["bitfinex","BTCUSD",1728436318221,0.27230191,62231.0,62227.0,0.242601]
["bitfinex","BTCUSD",1728436318445,0.11161091,62231.0,62227.0,0.0809]
["bitfinex","BTCUSD",1728436318657,0.11161091,62231.0,62228.0,0.160698]
["bitfinex","BTCUSD",1728436318871,0.11461091,62231.0,62228.0,0.160698]
["bitfinex","BTCUSD",1728436319492,0.11161091,62231.0,62228.0,0.160698]
["bitfinex","BTCUSD",1728436319842,0.11461091,62231.0,62228.0,0.161698]
["bitfinex","BTCUSD",1728436320040,0.01500014,62230.0,62228.0,0.161698]
["bitfinex","BTCUSD",1728436320198,0.01500014,62229.0,62228.0,0.161698]
["bitfinex","BTCUSD",1728436320417,0.01500014,62229.0,62228.0,0.001]
["bitfinex","BTCUSD",1728436320582,0.08612196,62229.0,62228.0,0.001]
["bitfinex","BTCUSD",1728436320784,0.24681796,62229.0,62228.0,0.001]
["bitfinex","BTCUSD",1728436320988,0.24681796,62229.0,62227.0,0.0799]
["bitfinex","BTCUSD",1728436321190,0.01500014,62228.0,62227.0,0.0799]
["bitfinex","BTCUSD",1728436321419,0.01500014,62228.0,62227.0,0.240601]
["bitfinex","BTCUSD",1728436321618,0.02160141,62228.0,62227.0,0.240601]
["bitfinex","BTCUSD",1728436322639,0.02160141,62228.0,62227.0,0.0809]
["bitfinex","BTCUSD",1728436323045,0.00660127,62228.0,62227.0,0.0809]
["bitfinex","BTCUSD",1728436323214,0.160694,62230.0,62227.0,0.0809]
["bitfinex","BTCUSD",1728436323416,0.160699,62228.0,62227.0,0.001]
["bitfinex","BTCUSD",1728436323623,0.00660658,62228.0,62227.0,0.005]
["bitfinex","BTCUSD",1728436324096,0.02160567,62228.0,62227.0,0.165701]
["bitfinex","BTCUSD",1728436324347,0.02160567,62228.0,62227.0,0.161701]
["bitfinex","BTCUSD",1728436324596,0.01499909,62228.0,62227.0,0.238501]
["bitfinex","BTCUSD",1728436324821,0.01799909,62228.0,62227.0,0.238501]
["bitfinex","BTCUSD",1728436325311,0.01499909,62228.0,62227.0,0.39391444]
["bitfinex","BTCUSD",1728436325592,0.01499909,62228.0,62227.0,0.39491444]
["bitfinex","BTCUSD",1728436325833,0.01499909,62228.0,62227.0,0.41591444]
["bitfinex","BTCUSD",1728436326067,0.01499909,62228.0,62227.0,0.51591444]
["bitfinex","BTCUSD",1728436326302,0.000821,62233.0,62232.0,0.160689]
["bitfinex","BTCUSD",1728436326525,0.01582886,62233.0,62232.0,0.236489]
["bitfinex","BTCUSD",1728436328180,0.000821,62233.0,62232.0,0.236489]
["bitfinex","BTCUSD",1728436328424,0.01582955,62233.0,62232.0,0.236489]
["bitfinex","BTCUSD",1728436328885,0.000821,62233.0,62232.0,0.236489]
["bitfinex","BTCUSD",1728436329293,0.01582955,62233.0,62232.0,0.247489]
["bitfinex","BTCUSD",1728436329827,0.01582955,62233.0,62232.0,0.50120244]
["bitfinex","BTCUSD",1728436330083,0.01582955,62233.0,62232.0,0.345789]
["bitfinex","BTCUSD",1728436331713,0.000821,62233.0,62232.0,0.345789]
["bitfinex","BTCUSD",1728436331999,0.01583308,62233.0,62232.0,0.345789]
["bitfinex","BTCUSD",1728436334452,0.01583308,62233.0,62232.0,0.247489]
["bitfinex","BTCUSD",1728436335120,0.000821,62233.0,62232.0,0.247489]
["bitfinex","BTCUSD",1728436335558,0.01583963,62233.0,62232.0,0.247489]
["bitfinex","BTCUSD",1728436339211,0.01583963,62233.0,62232.0,0.36866622]
["bitfinex","BTCUSD",1728436339470,0.01583963,62233.0,62232.0,0.74507966]
["bitfinex","BTCUSD",1728436339714,0.000821,62233.0,62232.0,0.75007966]
["bitfinex","BTCUSD",1728436340189,0.000821,62233.0,62232.0,0.79809996]
["bitfinex","BTCUSD",1728436340422,0.000821,62233.0,62232.0,0.74307966]
["bitfinex","BTCUSD",1728436340659,0.000821,62233.0,62232.0,0.80648501]
["bitfinex","BTCUSD",1728436340915,0.000821,62233.0,62232.0,0.80248501]
["bitfinex","BTCUSD",1728436341147,0.003821,62233.0,62232.0,0.80657734]
["bitfinex","BTCUSD",1728436341378,0.003821,62233.0,62232.0,2.14290779]
["bitfinex","BTCUSD",1728436341618,0.000821,62233.0,62232.0,2.16688083]
["bitfinex","BTCUSD",1728436341857,0.000821,62233.0,62232.0,2.16788083]
["bitfinex","BTCUSD",1728436342184,0.000821,62233.0,62232.0,2.16688083]
["bitfinex","BTCUSD",1728436342412,0.003821,62233.0,62232.0,2.17388083]
["bitfinex","BTCUSD",1728436342673,0.002821,62233.0,62232.0,2.16788083]
["bitfinex","BTCUSD",1728436342882,0.000821,62233.0,62232.0,2.16688083]
["bitfinex","BTCUSD",1728436343089,0.000821,62233.0,62232.0,2.33618083]
["bitfinex","BTCUSD",1728436343306,0.000821,62233.0,62232.0,2.07487734]
["bitfinex","BTCUSD",1728436343529,0.000821,62233.0,62232.0,2.07651934]
["bitfinex","BTCUSD",1728436343738,1e-06,62233.0,62232.0,2.17452283]
["bitfinex","BTCUSD",1728436344157,1e-06,62233.0,62232.0,2.07851934]
["bitfinex","BTCUSD",1728436344635,1e-06,62236.0,62235.0,0.267681]
["bitfinex","BTCUSD",1728436344861,1e-06,62236.0,62235.0,0.7425474]
["bitfinex","BTCUSD",1728436345081,1e-06,62236.0,62235.0,0.62259444]
["bitfinex","BTCUSD",1728436345735,0.001001,62236.0,62235.0,0.63359444]
["bitfinex","BTCUSD",1728436345968,0.001001,62236.0,62235.0,0.63159444]
["bitfinex","BTCUSD",1728436346628,0.001001,62236.0,62235.0,0.63659444]
["bitfinex","BTCUSD",1728436346842,0.001001,62236.0,62235.0,1.90089444]
["bitfinex","BTCUSD",1728436347744,0.001001,62236.0,62235.0,1.99680489]
["bitfinex","BTCUSD",1728436348176,0.001001,62236.0,62235.0,1.99680991]
["bitfinex","BTCUSD",1728436348635,0.001001,62236.0,62235.0,1.90089444]
["bitfinex","BTCUSD",1728436349290,0.001001,62236.0,62235.0,1.99880524]
["bitfinex","BTCUSD",1728436350635,0.001001,62236.0,62235.0,2.0227825]
["bitfinex","BTCUSD",1728436350844,0.001001,62236.0,62235.0,2.0117825]
["bitfinex","BTCUSD",1728436350845,1e-06,62236.0,62235.0,2.0117825]
["bitfinex","BTCUSD",1728436351064,0.001001,62236.0,62235.0,1.90189444]
["bitfinex","BTCUSD",1728436351309,0.001001,62236.0,62235.0,2.0217825]
["bitfinex","BTCUSD",1728436351536,1e-06,62236.0,62235.0,1.88989444]
["bitfinex","BTCUSD",1728436351758,0.001001,62236.0,62235.0,2.01979174]
["bitfinex","BTCUSD",1728436351974,0.001001,62236.0,62235.0,1.89489444]
["bitfinex","BTCUSD",1728436352359,0.001001,62236.0,62235.0,1.89989444]
["bitfinex","BTCUSD",1728436352785,0.001001,62236.0,62235.0,0.47814563]
["bitfinex","BTCUSD",1728436352984,0.001001,62236.0,62235.0,0.32609444]
["bitfinex","BTCUSD",1728436353188,0.001001,62236.0,62235.0,0.174681]
["bitfinex","BTCUSD",1728436353693,0.001001,62236.0,62235.0,0.170681]
["bitfinex","BTCUSD",1728436353896,0.001001,62236.0,62235.0,0.174681]
["bitfinex","BTCUSD",1728436354516,0.001001,62236.0,62235.0,0.274681]
["bitfinex","BTCUSD",1728436355059,1e-06,62236.0,62235.0,0.264681]
["bitfinex","BTCUSD",1728436355498,1e-06,62236.0,62235.0,0.260681]
["bitfinex","BTCUSD",1728436355499,0.003001,62236.0,62235.0,0.260681]
["bitfinex","BTCUSD",1728436355720,0.002001,62236.0,62235.0,0.261681]
["bitfinex","BTCUSD",1728436355938,0.002001,62236.0,62235.0,0.263323]
["bitfinex","BTCUSD",1728436356153,1e-06,62236.0,62235.0,0.265323]
["bitfinex","BTCUSD",1728436356396,1e-06,62236.0,62235.0,0.44101272]
["bitfinex","BTCUSD",1728436356636,1e-06,62236.0,62235.0,0.44173644]
["bitfinex","BTCUSD",1728436356854,1e-06,62236.0,62235.0,0.62513644]
["bitfinex","BTCUSD",1728436357817,1e-06,62236.0,62235.0,0.62713644]
["bitfinex","BTCUSD",1728436358212,1e-06,62236.0,62235.0,0.67513031]
["bitfinex","BTCUSD",1728436358420,1e-06,62236.0,62235.0,0.69911043]
["bitfinex","BTCUSD",1728436358628,1e-06,62236.0,62235.0,1.96341043]
["bitfinex","BTCUSD",1728436359247,1e-06,62236.0,62235.0,1.89343644]
["bitfinex","BTCUSD",1728436359674,1e-06,62236.0,62235.0,1.96340511]
["bitfinex","BTCUSD",1728436359886,1e-06,62236.0,62235.0,1.96240511]
["bitfinex","BTCUSD",1728436360315,0.24125064,62251.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728436360316,0.24125064,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728436360529,0.24090118,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728436360741,0.2559153,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728436360952,0.01501412,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728436362459,0.01501412,62251.0,62250.0,0.163642]
["bitfinex","BTCUSD",1728436362908,0.01501412,62251.0,62250.0,0.170642]
["bitfinex","BTCUSD",1728436363142,0.01501711,62251.0,62250.0,0.170642]
["bitfinex","BTCUSD",1728436363355,0.01501711,62251.0,62250.0,0.491923]
["bitfinex","BTCUSD",1728436365776,0.01501711,62251.0,62250.0,0.488923]
["bitfinex","BTCUSD",1728436365987,0.01501711,62251.0,62250.0,0.481923]
["bitfinex","BTCUSD",1728436366200,0.01501711,62251.0,62250.0,0.489923]
["bitfinex","BTCUSD",1728436366641,0.160623,62258.0,62250.0,0.329281]
["bitfinex","BTCUSD",1728436366859,0.01502714,62251.0,62250.0,0.168642]
["bitfinex","BTCUSD",1728436367071,0.01502665,62251.0,62250.0,0.173642]
["bitfinex","BTCUSD",1728436367505,0.160617,62260.0,62256.0,0.160625]
["bitfinex","BTCUSD",1728436367717,0.003,62258.0,62256.0,0.160625]
["bitfinex","BTCUSD",1728436367948,0.00670922,62259.0,62256.0,0.160625]
["bitfinex","BTCUSD",1728436368164,0.00670321,62257.0,62256.0,0.48188]
["bitfinex","BTCUSD",1728436368596,0.0969,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728436368811,0.00669191,62257.0,62256.0,0.48188]
["bitfinex","BTCUSD",1728436369024,0.003,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728436370801,0.0969,62261.0,62256.0,0.321253]
["bitfinex","BTCUSD",1728436371017,0.0969,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728436372294,0.0969,62261.0,62260.0,0.161616]
["bitfinex","BTCUSD",1728436372506,0.0999,62261.0,62260.0,0.161616]
["bitfinex","BTCUSD",1728436375123,0.003,62261.0,62260.0,0.161616]
["bitfinex","BTCUSD",1728436375797,0.00969777,62261.0,62260.0,0.161616]
["bitfinex","BTCUSD",1728436379472,0.01051877,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436380358,0.01051877,62261.0,62260.0,0.161616]
["bitfinex","BTCUSD",1728436380597,0.01051877,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436380832,0.17113277,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436381067,0.30269933,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436383355,0.38449933,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436387394,0.38549933,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436387607,0.38449933,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436388413,0.34373277,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436388621,0.4648678,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436389447,0.62728124,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436389654,0.62528124,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436390290,0.160623,62258.0,62254.0,0.160631]
["bitfinex","BTCUSD",1728436390726,0.0067012,62257.0,62254.0,0.160631]
["bitfinex","BTCUSD",1728436391159,0.160622,62258.0,62254.0,0.160631]
["bitfinex","BTCUSD",1728436392616,0.160619,62259.0,62255.0,0.160627]
["bitfinex","BTCUSD",1728436393660,0.252236,62261.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728436394372,0.252236,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728436394373,0.000821,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728436395033,0.01587884,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728436395281,0.02257765,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728436395519,0.02357765,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728436395952,0.02957765,62261.0,62260.0,0.161616]
["bitfinex","BTCUSD",1728436396214,0.02357765,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728436396634,0.02357765,62261.0,62260.0,0.161616]
["bitfinex","BTCUSD",1728436396847,0.02257765,62261.0,62260.0,0.161616]
["bitfinex","BTCUSD",1728436397052,0.02257765,62261.0,62260.0,0.165616]
["bitfinex","BTCUSD",1728436397684,0.01587884,62261.0,62260.0,0.165616]
["bitfinex","BTCUSD",1728436397898,0.000821,62261.0,62260.0,0.165616]
["bitfinex","BTCUSD",1728436398111,0.01587556,62261.0,62260.0,0.165616]
["bitfinex","BTCUSD",1728436399185,0.01587556,62261.0,62260.0,0.005]
["bitfinex","BTCUSD",1728436399421,0.29991103,62261.0,62260.0,0.005]
["bitfinex","BTCUSD",1728436401042,0.28209897,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436401331,0.26704441,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1728436401603,0.27709605,62261.0,62260.0,0.003]
["bitfinex","BTCUSD",1728436402077,0.27809605,62261.0,62260.0,0.003]
["bitfinex","BTCUSD",1728436402339,0.27709605,62261.0,62260.0,0.003]
["bitfinex","BTCUSD",1728436402825,0.27709605,62261.0,62256.0,0.481879]
["bitfinex","BTCUSD",1728436403076,0.01505164,62260.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728436403319,0.01505164,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728436403569,0.01505164,62259.0,62256.0,0.160624]
["bitfinex","BTCUSD",1728436403570,0.02176032,62259.0,62256.0,0.160624]
["bitfinex","BTCUSD",1728436403816,0.01505164,62258.0,62256.0,0.160625]
["bitfinex","BTCUSD",1728436404039,0.01505164,62257.0,62256.0,0.160625]
["bitfinex","BTCUSD",1728436404261,0.02175619,62257.0,62256.0,0.160625]
["bitfinex","BTCUSD",1728436406336,0.02175619,62257.0,62256.0,0.165625]
["bitfinex","BTCUSD",1728436408905,0.02175399,62257.0,62256.0,0.165625]
["bitfinex","BTCUSD",1728436411028,0.04015509,62257.0,62256.0,0.005]
["bitfinex","BTCUSD",1728436411604,0.02175466,62257.0,62256.0,0.165627]
["bitfinex","BTCUSD",1728436411833,0.01505011,62257.0,62256.0,0.165627]
["bitfinex","BTCUSD",1728436413870,0.01505011,62257.0,62256.0,0.243027]
["bitfinex","BTCUSD",1728436415614,0.01505011,62257.0,62256.0,0.40008044]
["bitfinex","BTCUSD",1728436418939,0.01505011,62257.0,62256.0,0.00664]
["bitfinex","BTCUSD",1728436419182,0.01505011,62257.0,62256.0,0.167267]
["bitfinex","BTCUSD",1728436419414,0.02175262,62257.0,62256.0,0.167267]
["bitfinex","BTCUSD",1728436419861,0.02175262,62257.0,62256.0,0.163267]
["bitfinex","BTCUSD",1728436420085,0.24762544,62257.0,62256.0,0.00564]
["bitfinex","BTCUSD",1728436420312,0.24762544,62257.0,62256.0,0.00464]
["bitfinex","BTCUSD",1728436421205,0.40803888,62257.0,62256.0,0.00464]
["bitfinex","BTCUSD",1728436421429,0.56778877,62257.0,62256.0,0.00464]
["bitfinex","BTCUSD",1728436421649,0.56778877,62257.0,62256.0,0.00164]
["bitfinex","BTCUSD",1728436421650,0.57212893,62257.0,62256.0,0.00164]
["bitfinex","BTCUSD",1728436421877,0.57112893,62257.0,62256.0,0.00164]
["bitfinex","BTCUSD",1728436422132,0.58616632,62257.0,62256.0,0.00464]
["bitfinex","BTCUSD",1728436422389,0.58616632,62257.0,62256.0,0.00564]
["bitfinex","BTCUSD",1728436422390,0.63887257,62257.0,62256.0,0.00564]
["bitfinex","BTCUSD",1728436422607,0.62987257,62257.0,62256.0,0.00164]
["bitfinex","BTCUSD",1728436422857,0.63087257,62257.0,62256.0,0.00264]
["bitfinex","BTCUSD",1728436423074,0.64487257,62257.0,62256.0,0.00364]
["bitfinex","BTCUSD",1728436423509,0.72501879,62257.0,62256.0,0.00364]
["bitfinex","BTCUSD",1728436424159,0.72401879,62257.0,62256.0,0.00264]
["bitfinex","BTCUSD",1728436424612,0.65185619,62257.0,62256.0,0.00264]
["bitfinex","BTCUSD",1728436425287,0.74819701,62257.0,62256.0,0.00264]
["bitfinex","BTCUSD",1728436425515,0.77328221,62257.0,62256.0,0.00364]
["bitfinex","BTCUSD",1728436425740,0.87328221,62257.0,62256.0,0.00364]
["bitfinex","BTCUSD",1728436425967,0.87228221,62257.0,62256.0,0.00264]
["bitfinex","BTCUSD",1728436426185,0.87206891,62257.0,62256.0,0.00264]
["bitfinex","BTCUSD",1728436426404,0.75185619,62257.0,62256.0,0.00264]
["bitfinex","BTCUSD",1728436426691,0.87303428,62257.0,62256.0,0.00364]
["bitfinex","BTCUSD",1728436427584,0.75285619,62257.0,62256.0,0.00364]
["bitfinex","BTCUSD",1728436427806,1.42929619,62257.0,62256.0,0.00364]
["bitfinex","BTCUSD",1728436428084,0.62406245,62252.0,62251.0,0.001642]
["bitfinex","BTCUSD",1728436428295,1.05401883,62252.0,62251.0,0.001642]
["bitfinex","BTCUSD",1728436428507,1.0757436,62252.0,62251.0,0.001642]
["bitfinex","BTCUSD",1728436428739,1.0997713,62252.0,62251.0,0.001642]
["bitfinex","BTCUSD",1728436428953,0.267639,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436429180,0.65703624,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436429460,0.81912209,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436429679,0.84212209,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436430110,0.84312209,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436430543,0.93910165,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436430796,0.92035295,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436431017,0.82437339,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436431238,0.66470865,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436431458,0.61766224,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436431684,0.63166224,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436431908,0.53396224,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436432140,0.68837568,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436432356,0.71337568,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436432591,0.69937568,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436432815,0.71537568,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436433034,0.70437568,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436433265,0.71437568,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436433704,0.71437568,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436433705,0.70437568,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436434127,0.71137568,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436434624,0.70937568,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436434885,0.69537568,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436435111,0.2033488,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436435588,0.0287098,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436435831,0.0287098,62251.0,62250.0,0.163284]
["bitfinex","BTCUSD",1728436435832,0.0407098,62251.0,62250.0,0.163284]
["bitfinex","BTCUSD",1728436436040,0.0407098,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436436041,0.09296958,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436436476,0.25360858,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436436928,0.25360858,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436437195,0.24660858,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436437414,0.25360858,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436438040,0.24160858,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436438228,0.25360858,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436438697,0.24660858,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436438919,0.25155419,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436439177,0.23955419,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436439391,0.24955419,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436440716,0.50906763,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436441146,0.51245886,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436441604,0.61245886,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436442356,0.58247586,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436442608,0.58247586,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436442609,0.66134303,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436442839,0.65034303,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436443078,0.64434303,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436443321,0.65834303,62251.0,62250.0,0.001642]
["bitfinex","BTCUSD",1728436443554,0.66834303,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436444014,0.62145933,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436444247,0.66833476,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436444737,0.60308463,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436445720,0.61807192,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436448333,0.66494531,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436449214,0.61809026,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436449658,0.66497282,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436451040,0.66836468,62251.0,62250.0,0.002642]
["bitfinex","BTCUSD",1728436451246,0.16267,62239.0,62238.0,0.24125064]
["bitfinex","BTCUSD",1728436451445,0.51761452,62239.0,62238.0,0.24125064]
["bitfinex","BTCUSD",1728436451658,0.5219149,62239.0,62238.0,0.24125064]
["bitfinex","BTCUSD",1728436451870,0.160678,62236.0,62235.0,0.001642]
["bitfinex","BTCUSD",1728436452066,0.17568363,62236.0,62235.0,0.001642]
["bitfinex","BTCUSD",1728436452269,0.33738655,62236.0,62235.0,0.001642]
["bitfinex","BTCUSD",1728436452708,0.16696748,62236.0,62235.0,0.001642]
["bitfinex","BTCUSD",1728436452914,0.02130697,62236.0,62235.0,0.001642]
["bitfinex","BTCUSD",1728436453128,0.02130697,62236.0,62235.0,0.085142]
["bitfinex","BTCUSD",1728436453343,0.18498497,62236.0,62235.0,0.085142]
["bitfinex","BTCUSD",1728436455280,0.18498497,62236.0,62235.0,0.002642]
["bitfinex","BTCUSD",1728436455488,0.25407071,62236.0,62235.0,0.002642]
["bitfinex","BTCUSD",1728436456105,0.23905322,62236.0,62235.0,0.002642]
["bitfinex","BTCUSD",1728436456543,0.25407404,62236.0,62235.0,0.002642]
["bitfinex","BTCUSD",1728436461261,0.09339604,62236.0,62235.0,0.002642]
["bitfinex","BTCUSD",1728436461531,0.1849883,62236.0,62235.0,0.002642]
["bitfinex","BTCUSD",1728436463160,0.0243103,62236.0,62235.0,0.081742]
["bitfinex","BTCUSD",1728436463632,0.16996748,62236.0,62235.0,0.081742]
["bitfinex","BTCUSD",1728436463847,0.18499015,62236.0,62235.0,0.081742]
["bitfinex","BTCUSD",1728436464734,0.20394327,62236.0,62235.0,0.081742]
["bitfinex","BTCUSD",1728436465442,0.18499015,62236.0,62235.0,0.081742]
["bitfinex","BTCUSD",1728436466328,0.02431215,62236.0,62235.0,0.081742]
["bitfinex","BTCUSD",1728436466591,0.18499015,62236.0,62235.0,0.081742]
["bitfinex","BTCUSD",1728436466773,0.17870067,62236.0,62235.0,0.081742]
["bitfinex","BTCUSD",1728436466988,0.02431215,62236.0,62235.0,0.081742]
["bitfinex","BTCUSD",1728436467208,0.0243153,62236.0,62235.0,0.081742]
["bitfinex","BTCUSD",1728436468527,0.0243153,62236.0,62235.0,0.242423]
["bitfinex","BTCUSD",1728436468970,0.01802582,62236.0,62235.0,0.242423]
["bitfinex","BTCUSD",1728436469221,0.01803713,62236.0,62235.0,0.242423]
["bitfinex","BTCUSD",1728436470642,0.01803713,62236.0,62235.0,0.241423]
["bitfinex","BTCUSD",1728436470827,0.01803713,62236.0,62235.0,0.242423]
["bitfinex","BTCUSD",1728436471451,0.01803713,62236.0,62235.0,0.241423]
["bitfinex","BTCUSD",1728436471656,0.01603713,62236.0,62235.0,0.250423]
["bitfinex","BTCUSD",1728436471882,0.01903713,62236.0,62235.0,0.250423]
["bitfinex","BTCUSD",1728436472667,0.01603713,62236.0,62235.0,0.250423]
["bitfinex","BTCUSD",1728436473022,0.01703713,62236.0,62235.0,0.250423]
["bitfinex","BTCUSD",1728436474300,0.002,62236.0,62235.0,0.250423]
["bitfinex","BTCUSD",1728436474511,0.01703938,62236.0,62235.0,0.250423]
["bitfinex","BTCUSD",1728436474717,0.01703938,62236.0,62235.0,0.40583644]
["bitfinex","BTCUSD",1728436474922,0.01703938,62236.0,62235.0,0.50203644]
["bitfinex","BTCUSD",1728436477793,0.002,62236.0,62235.0,0.50203644]
["bitfinex","BTCUSD",1728436478032,0.01703519,62236.0,62235.0,0.55017645]
["bitfinex","BTCUSD",1728436478265,0.01703519,62236.0,62235.0,0.50203644]
["bitfinex","BTCUSD",1728436478481,0.01703519,62236.0,62235.0,0.55017645]
["bitfinex","BTCUSD",1728436478717,0.002,62236.0,62235.0,0.62503644]
["bitfinex","BTCUSD",1728436478944,0.000821,62250.0,62249.0,0.235645]
["bitfinex","BTCUSD",1728436479186,0.01585412,62250.0,62249.0,0.235645]
["bitfinex","BTCUSD",1728436479455,0.02216547,62250.0,62249.0,0.235645]
["bitfinex","BTCUSD",1728436479717,0.01585412,62250.0,62249.0,0.235645]
["bitfinex","BTCUSD",1728436481156,0.01685412,62250.0,62249.0,0.242645]
["bitfinex","BTCUSD",1728436481391,0.01684147,62250.0,62249.0,0.242645]
["bitfinex","BTCUSD",1728436481604,0.01684147,62250.0,62249.0,0.246645]
["bitfinex","BTCUSD",1728436484988,0.01683161,62250.0,62249.0,0.246645]
["bitfinex","BTCUSD",1728436488460,0.0168276,62250.0,62249.0,0.246645]
["bitfinex","BTCUSD",1728436490223,0.0168276,62250.0,62249.0,0.011]
["bitfinex","BTCUSD",1728436490440,0.0168276,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436490724,0.00815209,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436490934,0.001821,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436491805,0.01682777,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436492020,0.001821,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436492661,0.01682632,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436493382,0.053025,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436493616,0.02315915,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436495468,0.00815383,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436495741,0.02316838,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436498640,0.11376838,62250.0,62249.0,0.011]
["bitfinex","BTCUSD",1728436498914,0.11376838,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436500458,0.11376838,62250.0,62249.0,0.011]
["bitfinex","BTCUSD",1728436500941,0.11376838,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436501164,0.02316838,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436501616,0.01683608,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436502059,0.02325312,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436503685,0.01683608,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436503944,0.02325312,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436504428,0.01683608,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436504912,0.02325138,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436505925,0.02327531,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436508045,0.01686001,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1728436514520,0.01686001,62250.0,62249.0,0.011]
["bitfinex","BTCUSD",1728436514521,0.17750201,62250.0,62249.0,0.011]
["bitfinex","BTCUSD",1728436514758,0.52894455,62250.0,62249.0,0.011]
["bitfinex","BTCUSD",1728436514998,0.52555294,62250.0,62249.0,0.011]
["bitfinex","BTCUSD",1728436515470,0.52655294,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1728436515698,0.160656,62245.0,62240.0,0.40191564]
["bitfinex","BTCUSD",1728436515928,0.321305,62247.0,62242.0,0.160662]
["bitfinex","BTCUSD",1728436515929,0.01503901,62244.0,62242.0,0.160662]
["bitfinex","BTCUSD",1728436516206,0.01503901,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728436516698,0.02143547,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728436517509,0.02343547,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728436518417,0.02343547,62243.0,62242.0,0.162663]
["bitfinex","BTCUSD",1728436519120,0.02343547,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1728436519121,0.00839646,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1728436519352,0.023422,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1728436519841,0.23720715,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1728436520065,0.07654715,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1728436520300,0.5915326,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1728436520519,0.74694604,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1728436521672,0.67074604,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1728436522532,0.6557205,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1728436522756,0.67073518,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1728436523327,0.61761003,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1728436524842,0.02341114,62243.0,62242.0,0.002]
["bitfinex","BTCUSD",1728436525059,0.02341114,62243.0,62242.0,0.162663]
["bitfinex","BTCUSD",1728436525320,0.01701468,62243.0,62242.0,0.162663]
["bitfinex","BTCUSD",1728436525814,0.002,62243.0,62242.0,0.162663]
["bitfinex","BTCUSD",1728436526025,0.01700866,62243.0,62242.0,0.162663]
["bitfinex","BTCUSD",1728436526244,0.01700866,62243.0,62242.0,0.342063]
["bitfinex","BTCUSD",1728436526945,0.01700866,62243.0,62242.0,0.56865518]
["bitfinex","BTCUSD",1728436527154,0.01500866,62243.0,62242.0,0.56865518]
["bitfinex","BTCUSD",1728436527588,0.01600866,62243.0,62242.0,0.62347644]
["bitfinex","BTCUSD",1728436528019,0.01600866,62243.0,62242.0,0.62547644]
["bitfinex","BTCUSD",1728436528440,0.01600866,62243.0,62242.0,0.71983393]
["bitfinex","BTCUSD",1728436528875,0.01600866,62243.0,62242.0,0.63447644]
["bitfinex","BTCUSD",1728436529139,0.01600866,62243.0,62242.0,0.73083393]
["bitfinex","BTCUSD",1728436529346,0.01601371,62243.0,62242.0,0.63447644]
["bitfinex","BTCUSD",1728436529995,0.01601371,62243.0,62242.0,0.70672731]
["bitfinex","BTCUSD",1728436530461,0.01683471,62243.0,62242.0,0.70672667]
["bitfinex","BTCUSD",1728436530681,0.01683471,62243.0,62242.0,0.43101323]
["bitfinex","BTCUSD",1728436530902,0.01683471,62243.0,62242.0,0.258763]
["bitfinex","BTCUSD",1728436531119,0.01683471,62243.0,62242.0,0.176663]
["bitfinex","BTCUSD",1728436531584,0.0435653,62243.0,62242.0,0.176663]
["bitfinex","BTCUSD",1728436531774,0.02322928,62243.0,62242.0,0.176663]
["bitfinex","BTCUSD",1728436532461,0.0232249,62243.0,62242.0,0.176663]
["bitfinex","BTCUSD",1728436534181,0.2753849,62243.0,62242.0,0.016]
["bitfinex","BTCUSD",1728436534457,0.1147249,62243.0,62242.0,0.016]
["bitfinex","BTCUSD",1728436534664,0.2753849,62243.0,62242.0,0.016]
["bitfinex","BTCUSD",1728436534867,0.36148714,62243.0,62242.0,0.016]
["bitfinex","BTCUSD",1728436535223,0.51690058,62243.0,62242.0,0.005]
["bitfinex","BTCUSD",1728436535466,0.52190058,62243.0,62242.0,0.005]
["bitfinex","BTCUSD",1728436535687,0.52529252,62243.0,62242.0,0.013]
["bitfinex","BTCUSD",1728436535899,0.52529252,62243.0,62242.0,0.008]
["bitfinex","BTCUSD",1728436535900,0.52629252,62243.0,62242.0,0.008]
["bitfinex","BTCUSD",1728436536113,0.52629252,62243.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436536114,0.160676,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436536333,0.69192422,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436536569,0.69847483,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436536963,0.70186677,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436537184,0.69986677,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436537437,0.85728021,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436537651,0.85728021,62237.0,62236.0,0.003642]
["bitfinex","BTCUSD",1728436538353,0.95728021,62237.0,62236.0,0.003642]
["bitfinex","BTCUSD",1728436538813,1.36213963,62237.0,62236.0,0.004642]
["bitfinex","BTCUSD",1728436539048,1.22918679,62237.0,62236.0,0.004642]
["bitfinex","BTCUSD",1728436539279,1.22809769,62237.0,62236.0,0.004642]
["bitfinex","BTCUSD",1728436539507,1.18115414,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436539733,1.17515414,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436539949,1.17815414,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436540223,1.22315633,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436540452,1.87515414,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436540682,1.88915414,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436540910,1.93715633,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436541161,1.71926033,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436541394,1.67725814,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436541819,1.67725814,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436541820,1.85904738,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436542047,1.85857762,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436542286,1.16457762,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436542703,1.14457762,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436543127,1.14457762,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436543128,1.16770494,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436543794,1.86770494,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436544023,1.8676769,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436544250,1.52447422,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436544530,1.61846831,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436544752,0.92046831,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436545194,0.81846831,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436545632,0.81346831,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436545905,0.80746831,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436546116,0.03450983,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436546341,0.02750983,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436546572,0.02750983,62237.0,62236.0,0.16332]
["bitfinex","BTCUSD",1728436546794,0.02850983,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436547036,0.02750983,62237.0,62236.0,0.002642]
["bitfinex","BTCUSD",1728436547472,0.02150983,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728436547933,0.02150983,62237.0,62236.0,0.16232]
["bitfinex","BTCUSD",1728436548154,0.02750983,62237.0,62236.0,0.16232]
["bitfinex","BTCUSD",1728436548375,0.02095922,62237.0,62236.0,0.16232]
["bitfinex","BTCUSD",1728436548587,0.01495922,62237.0,62236.0,0.16232]
["bitfinex","BTCUSD",1728436548804,0.01995922,62237.0,62236.0,0.16232]
["bitfinex","BTCUSD",1728436549454,0.01495922,62237.0,62236.0,0.16232]
["bitfinex","BTCUSD",1728436549701,0.01495922,62237.0,62236.0,0.16632]
["bitfinex","BTCUSD",1728436550568,0.01495922,62237.0,62236.0,0.52925889]
["bitfinex","BTCUSD",1728436550796,0.01495922,62237.0,62236.0,0.80725889]
["bitfinex","BTCUSD",1728436550797,0.001,62237.0,62236.0,0.80725889]
["bitfinex","BTCUSD",1728436551450,0.001,62237.0,62236.0,0.81225889]
["bitfinex","BTCUSD",1728436551675,0.000821,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728436552177,0.000821,62243.0,62242.0,0.33907644]
["bitfinex","BTCUSD",1728436552393,0.000821,62243.0,62242.0,0.61867644]
["bitfinex","BTCUSD",1728436552613,0.000821,62250.0,62249.0,0.165645]
["bitfinex","BTCUSD",1728436552831,0.000821,62250.0,62249.0,0.80078389]
["bitfinex","BTCUSD",1728436554160,0.000821,62250.0,62249.0,0.80493065]
["bitfinex","BTCUSD",1728436554372,0.000821,62250.0,62249.0,0.80793065]
["bitfinex","BTCUSD",1728436555056,0.000821,62250.0,62249.0,0.81293065]
["bitfinex","BTCUSD",1728436555716,0.000821,62250.0,62249.0,0.80378389]
["bitfinex","BTCUSD",1728436556014,0.000821,62250.0,62249.0,0.80078389]
["bitfinex","BTCUSD",1728436556226,0.000821,62250.0,62249.0,0.80878389]
["bitfinex","BTCUSD",1728436556903,0.000821,62250.0,62249.0,0.62425844]
["bitfinex","BTCUSD",1728436557142,0.000821,62250.0,62249.0,0.61625844]
["bitfinex","BTCUSD",1728436557366,0.004821,62250.0,62249.0,0.80078389]
["bitfinex","BTCUSD",1728436557611,0.004821,62250.0,62249.0,0.80578389]
["bitfinex","BTCUSD",1728436558005,0.004821,62250.0,62249.0,0.80078389]
["bitfinex","BTCUSD",1728436558210,0.008821,62250.0,62249.0,0.80078389]
["bitfinex","BTCUSD",1728436558664,0.004821,62250.0,62249.0,0.80078389]
["bitfinex","BTCUSD",1728436559112,0.002821,62250.0,62249.0,0.80078389]
["bitfinex","BTCUSD",1728436559343,0.008821,62250.0,62249.0,0.80178389]
["bitfinex","BTCUSD",1728436560465,0.006821,62250.0,62249.0,0.80178389]
["bitfinex","BTCUSD",1728436560675,0.000821,62250.0,62249.0,0.80078389]
["bitfinex","BTCUSD",1728436560894,0.002821,62250.0,62249.0,0.80078389]
["bitfinex","BTCUSD",1728436561111,0.008821,62250.0,62249.0,0.80178389]
["bitfinex","BTCUSD",1728436561355,0.008821,62250.0,62249.0,0.80378389]
["bitfinex","BTCUSD",1728436562063,0.006821,62250.0,62249.0,0.80378389]
["bitfinex","BTCUSD",1728436562290,0.008821,62250.0,62249.0,0.80378389]
["bitfinex","BTCUSD",1728436562531,0.002821,62250.0,62249.0,0.80278389]
["bitfinex","BTCUSD",1728436562741,0.002821,62250.0,62249.0,0.80078389]
["bitfinex","BTCUSD",1728436562962,0.008821,62250.0,62249.0,0.80178389]
["bitfinex","BTCUSD",1728436563183,0.008821,62250.0,62249.0,2.06808389]
["bitfinex","BTCUSD",1728436563408,0.008821,62250.0,62249.0,2.07490489]
["bitfinex","BTCUSD",1728436564492,0.008821,62250.0,62249.0,2.07690489]
["bitfinex","BTCUSD",1728436565796,0.00082,62257.0,62249.0,2.07690489]
["bitfinex","BTCUSD",1728436565797,0.00082,62257.0,62251.0,0.167639]
["bitfinex","BTCUSD",1728436566018,0.00082,62257.0,62251.0,1.78555244]
["bitfinex","BTCUSD",1728436567110,0.013,62252.0,62251.0,1.78655244]
["bitfinex","BTCUSD",1728436567813,0.01,62252.0,62251.0,1.78655244]
["bitfinex","BTCUSD",1728436568029,0.01,62252.0,62251.0,1.79255244]
["bitfinex","BTCUSD",1728436568459,0.002,62252.0,62251.0,1.79155244]
["bitfinex","BTCUSD",1728436568670,0.002,62252.0,62251.0,1.78555244]
["bitfinex","BTCUSD",1728436568938,0.002,62252.0,62251.0,1.78355244]
["bitfinex","BTCUSD",1728436569149,0.002,62252.0,62251.0,1.78555244]
["bitfinex","BTCUSD",1728436569798,0.002,62252.0,62251.0,1.78355244]
["bitfinex","BTCUSD",1728436570029,0.002,62252.0,62251.0,1.79055244]
["bitfinex","BTCUSD",1728436570249,0.002,62252.0,62251.0,1.79455244]
["bitfinex","BTCUSD",1728436570480,0.002,62252.0,62251.0,1.78755244]
["bitfinex","BTCUSD",1728436570706,0.002,62252.0,62251.0,1.76055244]
["bitfinex","BTCUSD",1728436570931,0.002,62252.0,62251.0,1.76655244]
["bitfinex","BTCUSD",1728436571419,0.002,62252.0,62251.0,1.76355244]
["bitfinex","BTCUSD",1728436571632,0.002,62252.0,62251.0,1.76055244]
["bitfinex","BTCUSD",1728436572063,0.009,62252.0,62251.0,1.78455244]
["bitfinex","BTCUSD",1728436572276,0.012,62252.0,62251.0,1.78455244]
["bitfinex","BTCUSD",1728436573368,0.002,62252.0,62251.0,1.78355244]
["bitfinex","BTCUSD",1728436573834,0.014,62252.0,62251.0,1.78455244]
["bitfinex","BTCUSD",1728436574060,0.006,62252.0,62251.0,1.68035244]
["bitfinex","BTCUSD",1728436574285,0.002,62252.0,62251.0,1.424939]
["bitfinex","BTCUSD",1728436574543,0.012,62252.0,62251.0,1.425939]
["bitfinex","BTCUSD",1728436574783,0.007,62252.0,62251.0,1.424939]
["bitfinex","BTCUSD",1728436575023,0.002,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728436575251,0.012,62252.0,62251.0,0.161639]
["bitfinex","BTCUSD",1728436575510,0.012,62252.0,62251.0,0.270639]
["bitfinex","BTCUSD",1728436576221,0.012,62252.0,62251.0,0.293639]
["bitfinex","BTCUSD",1728436576451,0.002,62252.0,62251.0,0.292639]
["bitfinex","BTCUSD",1728436576702,0.002,62252.0,62251.0,0.283639]
["bitfinex","BTCUSD",1728436576931,0.005,62252.0,62251.0,0.291639]
["bitfinex","BTCUSD",1728436577151,0.004,62252.0,62251.0,0.283639]
["bitfinex","BTCUSD",1728436577386,0.0169563,62252.0,62251.0,0.283639]
["bitfinex","BTCUSD",1728436577621,0.0179563,62252.0,62251.0,0.291639]
["bitfinex","BTCUSD",1728436577899,0.0179563,62252.0,62251.0,0.293639]
["bitfinex","BTCUSD",1728436578139,0.0197773,62252.0,62251.0,0.294639]
["bitfinex","BTCUSD",1728436578359,0.0177773,62252.0,62251.0,0.283639]
["bitfinex","BTCUSD",1728436578788,0.0187773,62252.0,62251.0,0.296639]
["bitfinex","BTCUSD",1728436579004,0.0187773,62252.0,62251.0,0.45205244]
["bitfinex","BTCUSD",1728436579885,0.0187773,62252.0,62251.0,0.45405244]
["bitfinex","BTCUSD",1728436580114,0.0177773,62252.0,62251.0,0.44105244]
["bitfinex","BTCUSD",1728436580339,0.0177773,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728436580604,0.0187773,62252.0,62251.0,0.44705244]
["bitfinex","BTCUSD",1728436580853,0.0187773,62252.0,62251.0,0.44805244]
["bitfinex","BTCUSD",1728436581338,0.0187773,62252.0,62251.0,0.44705244]
["bitfinex","BTCUSD",1728436581560,0.0197773,62252.0,62251.0,0.46005244]
["bitfinex","BTCUSD",1728436582703,0.0197773,62252.0,62251.0,0.281639]
["bitfinex","BTCUSD",1728436582918,0.20430275,62252.0,62251.0,0.021]
["bitfinex","BTCUSD",1728436583171,0.18934645,62252.0,62251.0,0.021]
["bitfinex","BTCUSD",1728436583394,0.19560811,62252.0,62251.0,0.021]
["bitfinex","BTCUSD",1728436583822,0.19560811,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728436583823,0.19360811,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728436584038,0.00908266,62252.0,62251.0,0.166639]
["bitfinex","BTCUSD",1728436584190,0.02509739,62252.0,62251.0,0.014]
["bitfinex","BTCUSD",1728436584609,0.02509739,62252.0,62251.0,0.008]
["bitfinex","BTCUSD",1728436584814,0.02509739,62252.0,62251.0,0.173639]
["bitfinex","BTCUSD",1728436585643,0.02509739,62252.0,62251.0,0.013]
["bitfinex","BTCUSD",1728436586052,0.02509739,62252.0,62251.0,0.173639]
["bitfinex","BTCUSD",1728436586454,0.01008266,62252.0,62251.0,0.013]
["bitfinex","BTCUSD",1728436586672,0.02508683,62252.0,62251.0,0.173639]
["bitfinex","BTCUSD",1728436588772,0.02509224,62252.0,62251.0,0.173639]
["bitfinex","BTCUSD",1728436589247,0.01008266,62252.0,62251.0,0.173639]
["bitfinex","BTCUSD",1728436590210,0.40831092,62252.0,62251.0,0.013]
["bitfinex","BTCUSD",1728436590434,0.42332177,62252.0,62251.0,0.013]
["bitfinex","BTCUSD",1728436590701,0.02509351,62252.0,62251.0,0.013]
["bitfinex","BTCUSD",1728436590982,0.01008266,62252.0,62251.0,0.173639]
["bitfinex","BTCUSD",1728436591210,0.01882935,62252.0,62251.0,0.168639]
["bitfinex","BTCUSD",1728436591431,0.01882935,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728436591703,0.01882935,62252.0,62251.0,0.43905244]
["bitfinex","BTCUSD",1728436591943,0.01782935,62252.0,62251.0,0.53155244]
["bitfinex","BTCUSD",1728436592166,0.002821,62252.0,62251.0,0.61465244]
["bitfinex","BTCUSD",1728436593093,0.003821,62252.0,62251.0,0.61965244]
["bitfinex","BTCUSD",1728436593315,0.002821,62252.0,62251.0,0.62465244]
["bitfinex","BTCUSD",1728436593828,0.002821,62252.0,62251.0,0.62065244]
["bitfinex","BTCUSD",1728436593829,0.009821,62252.0,62251.0,0.62065244]
["bitfinex","BTCUSD",1728436594045,0.002821,62252.0,62251.0,0.61965244]
["bitfinex","BTCUSD",1728436594272,0.009821,62252.0,62251.0,0.62065244]
["bitfinex","BTCUSD",1728436594493,0.013821,62252.0,62251.0,0.62265244]
["bitfinex","BTCUSD",1728436594956,0.009821,62252.0,62251.0,0.62065244]
["bitfinex","BTCUSD",1728436595163,0.009821,62252.0,62251.0,0.62165244]
["bitfinex","BTCUSD",1728436596207,0.002821,62252.0,62251.0,0.62265244]
["bitfinex","BTCUSD",1728436596430,0.002821,62252.0,62251.0,0.62565244]
["bitfinex","BTCUSD",1728436596642,0.002821,62252.0,62251.0,0.62465244]
["bitfinex","BTCUSD",1728436597073,0.003821,62252.0,62251.0,0.63165244]
["bitfinex","BTCUSD",1728436597529,0.002821,62252.0,62251.0,0.62265244]
["bitfinex","BTCUSD",1728436597741,0.003821,62252.0,62251.0,0.62665244]
["bitfinex","BTCUSD",1728436598179,0.003821,62252.0,62251.0,0.62965244]
["bitfinex","BTCUSD",1728436598427,0.002821,62252.0,62251.0,0.62265244]
["bitfinex","BTCUSD",1728436598911,0.002821,62252.0,62251.0,0.62465244]
["bitfinex","BTCUSD",1728436599134,0.002821,62252.0,62251.0,0.62265244]
["bitfinex","BTCUSD",1728436599577,0.002821,62252.0,62251.0,0.50715244]
["bitfinex","BTCUSD",1728436599794,0.002821,62252.0,62251.0,0.59855244]
["bitfinex","BTCUSD",1728436600010,0.003821,62252.0,62251.0,0.60255244]
["bitfinex","BTCUSD",1728436600228,0.003821,62252.0,62251.0,0.60555244]
["bitfinex","BTCUSD",1728436600442,0.002821,62252.0,62251.0,0.59855244]
["bitfinex","BTCUSD",1728436600661,0.002821,62252.0,62251.0,0.59555244]
["bitfinex","BTCUSD",1728436600877,0.002821,62252.0,62251.0,0.61855244]
["bitfinex","BTCUSD",1728436601114,0.002821,62252.0,62251.0,0.61955244]
["bitfinex","BTCUSD",1728436601353,0.002821,62252.0,62251.0,0.61855244]
["bitfinex","BTCUSD",1728436601538,0.004821,62252.0,62251.0,0.62055244]
["bitfinex","BTCUSD",1728436601989,0.002821,62252.0,62251.0,0.62055244]
["bitfinex","BTCUSD",1728436602863,0.002821,62252.0,62251.0,0.61855244]
["bitfinex","BTCUSD",1728436603297,0.002821,62252.0,62251.0,0.62255244]
["bitfinex","BTCUSD",1728436603507,0.004821,62252.0,62251.0,0.62255244]
["bitfinex","BTCUSD",1728436603710,0.004821,62252.0,62251.0,0.62055244]
["bitfinex","BTCUSD",1728436604011,0.004821,62252.0,62251.0,0.61855244]
["bitfinex","BTCUSD",1728436604241,0.004821,62252.0,62251.0,0.62255244]
["bitfinex","BTCUSD",1728436604242,0.002821,62252.0,62251.0,0.62255244]
["bitfinex","BTCUSD",1728436604643,0.004821,62252.0,62251.0,0.62055244]
["bitfinex","BTCUSD",1728436604794,0.002821,62252.0,62251.0,0.62698144]
["bitfinex","BTCUSD",1728436605212,0.003821,62252.0,62251.0,0.62698144]
["bitfinex","BTCUSD",1728436605950,0.003821,62252.0,62251.0,0.62998144]
["bitfinex","BTCUSD",1728436606616,0.002821,62252.0,62251.0,0.62698144]
["bitfinex","BTCUSD",1728436606800,0.004821,62252.0,62251.0,0.62898144]
["bitfinex","BTCUSD",1728436607172,0.002821,62252.0,62251.0,0.62898144]
["bitfinex","BTCUSD",1728436607404,0.003821,62252.0,62251.0,0.62698144]
["bitfinex","BTCUSD",1728436607731,0.002821,62252.0,62251.0,1.89428144]
["bitfinex","BTCUSD",1728436608091,0.002821,62252.0,62251.0,1.89728144]
["bitfinex","BTCUSD",1728436608291,0.002821,62252.0,62251.0,1.89428144]
["bitfinex","BTCUSD",1728436608704,0.00082,62257.0,62256.0,0.265627]
["bitfinex","BTCUSD",1728436609113,0.00082,62257.0,62256.0,0.70456589]
["bitfinex","BTCUSD",1728436610346,0.00282,62257.0,62256.0,0.70456589]
["bitfinex","BTCUSD",1728436610558,0.00282,62257.0,62256.0,0.70656589]
["bitfinex","BTCUSD",1728436610759,0.00282,62257.0,62256.0,0.70856589]
["bitfinex","BTCUSD",1728436611139,0.00282,62257.0,62256.0,0.70656589]
["bitfinex","BTCUSD",1728436611341,0.00282,62257.0,62256.0,0.70856589]
["bitfinex","BTCUSD",1728436611517,0.00282,62257.0,62256.0,0.70656589]
["bitfinex","BTCUSD",1728436611929,0.00282,62257.0,62256.0,0.70856589]
["bitfinex","BTCUSD",1728436613217,0.00282,62257.0,62256.0,0.87786589]
["bitfinex","BTCUSD",1728436613429,0.00282,62257.0,62256.0,0.70856589]
["bitfinex","BTCUSD",1728436613642,0.00282,62257.0,62256.0,1.97286589]
["bitfinex","BTCUSD",1728436614099,0.00282,62257.0,62256.0,1.97086589]
["bitfinex","BTCUSD",1728436614280,0.00282,62257.0,62256.0,1.97286589]
["bitfinex","BTCUSD",1728436614926,0.24207164,62275.0,62272.0,0.005]
["bitfinex","BTCUSD",1728436615126,0.24207164,62275.0,62274.0,0.46810545]
["bitfinex","BTCUSD",1728436615371,0.24207164,62275.0,62274.0,0.69881889]
["bitfinex","BTCUSD",1728436615372,0.000821,62275.0,62274.0,0.69881889]
["bitfinex","BTCUSD",1728436615981,0.003821,62275.0,62274.0,0.69881889]
["bitfinex","BTCUSD",1728436616188,0.003821,62275.0,62274.0,0.43899344]
["bitfinex","BTCUSD",1728436616591,0.000821,62275.0,62274.0,0.43899344]
["bitfinex","BTCUSD",1728436616829,0.006821,62275.0,62274.0,0.43999344]
["bitfinex","BTCUSD",1728436617040,0.000821,62275.0,62274.0,0.43899344]
["bitfinex","BTCUSD",1728436617218,0.006821,62275.0,62274.0,0.43999344]
["bitfinex","BTCUSD",1728436617428,0.007821,62275.0,62274.0,0.43999344]
["bitfinex","BTCUSD",1728436617631,0.001821,62275.0,62274.0,0.43899344]
["bitfinex","BTCUSD",1728436617994,0.010821,62275.0,62274.0,0.43999344]
["bitfinex","BTCUSD",1728436618412,0.010821,62275.0,62274.0,0.62451889]
["bitfinex","BTCUSD",1728436618615,0.009821,62275.0,62274.0,0.62451889]
["bitfinex","BTCUSD",1728436619033,0.015821,62275.0,62274.0,0.62551889]
["bitfinex","BTCUSD",1728436619221,0.03083326,62275.0,62274.0,0.62551889]
["bitfinex","BTCUSD",1728436619466,0.000821,62275.0,62274.0,0.62351889]
["bitfinex","BTCUSD",1728436619847,0.015821,62275.0,62274.0,0.62551889]
["bitfinex","BTCUSD",1728436620711,0.02184347,62275.0,62274.0,0.62451889]
["bitfinex","BTCUSD",1728436620822,0.02984347,62275.0,62274.0,0.62551889]
["bitfinex","BTCUSD",1728436621250,0.02184347,62275.0,62274.0,0.62451889]
["bitfinex","BTCUSD",1728436622322,0.01584347,62275.0,62274.0,0.62351889]
["bitfinex","BTCUSD",1728436622531,0.01885395,62275.0,62274.0,0.62351889]
["bitfinex","BTCUSD",1728436622767,0.01885395,62275.0,62274.0,0.43899344]
["bitfinex","BTCUSD",1728436622937,0.01585395,62275.0,62274.0,0.26058]
["bitfinex","BTCUSD",1728436623361,0.02685395,62275.0,62274.0,0.26158]
["bitfinex","BTCUSD",1728436623783,0.02385395,62275.0,62274.0,0.26158]
["bitfinex","BTCUSD",1728436624194,0.02285395,62275.0,62274.0,0.26158]
["bitfinex","BTCUSD",1728436624362,0.03185395,62275.0,62274.0,0.26258]
["bitfinex","BTCUSD",1728436624587,0.03185395,62275.0,62274.0,0.28558]
["bitfinex","BTCUSD",1728436624789,0.02285395,62275.0,62274.0,0.28458]
["bitfinex","BTCUSD",1728436624993,0.02385395,62275.0,62274.0,0.29858]
["bitfinex","BTCUSD",1728436625398,0.01685395,62275.0,62274.0,0.29758]
["bitfinex","BTCUSD",1728436625772,0.01685395,62275.0,62274.0,0.27458]
["bitfinex","BTCUSD",1728436626072,0.01685707,62275.0,62274.0,0.27458]
["bitfinex","BTCUSD",1728436626296,0.01785707,62275.0,62274.0,0.28658]
["bitfinex","BTCUSD",1728436626501,0.01785707,62275.0,62274.0,0.18658]
["bitfinex","BTCUSD",1728436626880,0.02409321,62275.0,62274.0,0.18658]
["bitfinex","BTCUSD",1728436627496,0.01785707,62275.0,62274.0,0.18658]
["bitfinex","BTCUSD",1728436627703,0.02409321,62275.0,62274.0,0.18658]
["bitfinex","BTCUSD",1728436629578,0.02409636,62275.0,62274.0,0.18658]
["bitfinex","BTCUSD",1728436629808,0.01786022,62275.0,62274.0,0.18658]
["bitfinex","BTCUSD",1728436631855,0.01786022,62275.0,62274.0,0.42783064]
["bitfinex","BTCUSD",1728436632063,0.01786022,62275.0,62274.0,0.89076953]
["bitfinex","BTCUSD",1728436632272,0.01786022,62275.0,62274.0,0.64951889]
["bitfinex","BTCUSD",1728436633121,0.002821,62275.0,62274.0,0.64951889]
["bitfinex","BTCUSD",1728436634524,0.002821,62275.0,62274.0,0.73181889]
["bitfinex","BTCUSD",1728436635280,0.001821,62275.0,62274.0,0.72181889]
["bitfinex","BTCUSD",1728436635500,0.002821,62275.0,62274.0,0.72881889]
["bitfinex","BTCUSD",1728436636222,0.001821,62275.0,62274.0,0.72181889]
["bitfinex","BTCUSD",1728436636706,0.000821,62275.0,62274.0,0.70581889]
["bitfinex","BTCUSD",1728436636941,0.001821,62275.0,62274.0,0.71281889]
["bitfinex","BTCUSD",1728436637417,0.001821,62275.0,62274.0,0.70581889]
["bitfinex","BTCUSD",1728436637659,0.001821,62275.0,62274.0,0.70681889]
["bitfinex","BTCUSD",1728436637660,0.002821,62275.0,62274.0,0.70681889]
["bitfinex","BTCUSD",1728436638126,0.001821,62275.0,62274.0,0.70681889]
["bitfinex","BTCUSD",1728436640614,0.000821,62275.0,62274.0,0.70581889]
["bitfinex","BTCUSD",1728436640862,0.001821,62275.0,62274.0,0.70581889]
["bitfinex","BTCUSD",1728436643960,0.001821,62275.0,62274.0,0.70581889]
["bitfinex","BTCUSD",1728436645269,0.001821,62275.0,62274.0,0.70681889]
["bitfinex","BTCUSD",1728436645721,0.001821,62275.0,62274.0,0.70581889]
["bitfinex","BTCUSD",1728436646842,0.001821,62275.0,62274.0,0.70781889]
["bitfinex","BTCUSD",1728436647870,0.001821,62275.0,62274.0,0.70581889]
["bitfinex","BTCUSD",1728436648293,0.001821,62275.0,62274.0,0.70781889]
["bitfinex","BTCUSD",1728436649131,0.001821,62275.0,62274.0,0.70581889]
["bitfinex","BTCUSD",1728436649340,0.001821,62275.0,62274.0,0.70781889]
["bitfinex","BTCUSD",1728436649572,0.001821,62275.0,62274.0,0.94706953]
["bitfinex","BTCUSD",1728436649789,1e-06,62275.0,62274.0,0.80701889]
["bitfinex","BTCUSD",1728436650001,0.0005,62279.0,62278.0,0.36897]
["bitfinex","BTCUSD",1728436650209,0.24125064,62290.0,62289.0,0.369941]
["bitfinex","BTCUSD",1728436650382,0.24125064,62290.0,62289.0,0.52535444]
["bitfinex","BTCUSD",1728436650625,0.00661233,62290.0,62289.0,0.52535444]
["bitfinex","BTCUSD",1728436650832,0.000821,62296.0,62295.0,0.260526]
["bitfinex","BTCUSD",1728436651056,0.000821,62296.0,62295.0,0.43893944]
["bitfinex","BTCUSD",1728436651271,0.02247871,62296.0,62295.0,0.43893944]
["bitfinex","BTCUSD",1728436651704,0.0074596,62296.0,62295.0,0.44393944]
["bitfinex","BTCUSD",1728436652402,0.0074596,62296.0,62295.0,0.45393944]
["bitfinex","BTCUSD",1728436652611,0.0074596,62296.0,62295.0,0.77649008]
["bitfinex","BTCUSD",1728436652825,0.0074596,62296.0,62295.0,0.52523944]
["bitfinex","BTCUSD",1728436653561,0.0074596,62296.0,62295.0,0.53923944]
["bitfinex","BTCUSD",1728436653763,0.0074596,62296.0,62295.0,0.52523944]
["bitfinex","BTCUSD",1728436657585,0.0074596,62296.0,62295.0,0.52623944]
["bitfinex","BTCUSD",1728436658049,0.0074596,62296.0,62295.0,0.52523944]
["bitfinex","BTCUSD",1728436658969,0.0074596,62296.0,62295.0,0.43893944]
["bitfinex","BTCUSD",1728436660610,0.0074596,62296.0,62295.0,0.44493944]
["bitfinex","BTCUSD",1728436660852,0.0074596,62296.0,62295.0,0.44393944]
["bitfinex","BTCUSD",1728436661248,0.0074596,62296.0,62295.0,0.44493944]
["bitfinex","BTCUSD",1728436661865,0.0074596,62296.0,62295.0,0.45239944]
["bitfinex","BTCUSD",1728436662614,0.0074596,62296.0,62295.0,0.53229944]
["bitfinex","BTCUSD",1728436664030,0.0074596,62296.0,62295.0,0.53129944]
["bitfinex","BTCUSD",1728436664424,0.0074596,62296.0,62295.0,0.53329944]
["bitfinex","BTCUSD",1728436665792,0.0074596,62296.0,62295.0,1.79759944]
["bitfinex","BTCUSD",1728436666175,4.950617,62300.0,62296.0,0.290523]
["bitfinex","BTCUSD",1728436666383,4.950617,62300.0,62299.0,0.97405489]
["bitfinex","BTCUSD",1728436666384,4.32979392,62300.0,62299.0,0.97405489]
["bitfinex","BTCUSD",1728436666782,3.90873731,62300.0,62299.0,2.23835489]
["bitfinex","BTCUSD",1728436667120,2.0285336,62300.0,62299.0,2.39149517]
["bitfinex","BTCUSD",1728436667379,0.24125064,62335.0,62299.0,2.39149517]
["bitfinex","BTCUSD",1728436667380,0.0005,62339.0,62318.0,0.005]
["bitfinex","BTCUSD",1728436667594,0.0005,62339.0,62333.0,0.005]
["bitfinex","BTCUSD",1728436667595,0.24125064,62334.0,62333.0,0.005]
["bitfinex","BTCUSD",1728436667810,0.24125064,62334.0,62333.0,0.265428]
["bitfinex","BTCUSD",1728436668018,0.0005,62339.0,62337.0,0.265418]
["bitfinex","BTCUSD",1728436668648,0.0005,62339.0,62337.0,0.42083144]
["bitfinex","BTCUSD",1728436669068,0.0005,62339.0,62337.0,0.44383144]
["bitfinex","BTCUSD",1728436669278,0.0005,62339.0,62337.0,0.62835689]
["bitfinex","BTCUSD",1728436669494,0.0005,62339.0,62337.0,0.44383144]
["bitfinex","BTCUSD",1728436670158,0.0005,62339.0,62337.0,0.62835689]
["bitfinex","BTCUSD",1728436670607,0.0005,62339.0,62337.0,0.67647492]
["bitfinex","BTCUSD",1728436671515,0.0005,62339.0,62337.0,0.49194947]
["bitfinex","BTCUSD",1728436672151,0.0005,62339.0,62337.0,0.30853603]
["bitfinex","BTCUSD",1728436672413,0.0005,62339.0,62337.0,0.64847492]
["bitfinex","BTCUSD",1728436672678,0.0005,62339.0,62337.0,0.60035689]
["bitfinex","BTCUSD",1728436673646,0.0005,62339.0,62337.0,0.62335689]
["bitfinex","BTCUSD",1728436674046,0.0005,62339.0,62337.0,0.160418]
["bitfinex","BTCUSD",1728436674273,0.0005,62339.0,62337.0,0.31583144]
["bitfinex","BTCUSD",1728436675297,0.0005,62339.0,62337.0,0.41583144]
["bitfinex","BTCUSD",1728436675674,0.0005,62339.0,62337.0,0.42183144]
["bitfinex","BTCUSD",1728436676509,0.0005,62339.0,62337.0,0.41583144]
["bitfinex","BTCUSD",1728436676741,0.0005,62339.0,62337.0,0.42183144]
["bitfinex","BTCUSD",1728436677152,0.0005,62339.0,62337.0,0.41583144]
["bitfinex","BTCUSD",1728436677375,0.0005,62339.0,62337.0,0.46395377]
["bitfinex","BTCUSD",1728436677610,0.0005,62339.0,62337.0,0.47095377]
["bitfinex","BTCUSD",1728436677851,0.0005,62339.0,62337.0,0.42683144]
["bitfinex","BTCUSD",1728436678085,0.0005,62339.0,62337.0,0.41983144]
["bitfinex","BTCUSD",1728436678300,0.0005,62339.0,62337.0,0.46393506]
["bitfinex","BTCUSD",1728436678544,0.001821,62338.0,62337.0,0.48793641]
["bitfinex","BTCUSD",1728436678803,0.001821,62338.0,62337.0,0.64735689]
["bitfinex","BTCUSD",1728436679746,0.001821,62338.0,62337.0,0.70953789]
["bitfinex","BTCUSD",1728436679979,0.000821,62338.0,62337.0,0.70653789]
["bitfinex","BTCUSD",1728436680212,0.000821,62338.0,62337.0,0.63435689]
["bitfinex","BTCUSD",1728436680840,0.000821,62338.0,62337.0,0.52201244]
["bitfinex","BTCUSD",1728436681488,0.001821,62338.0,62337.0,0.46383144]
["bitfinex","BTCUSD",1728436681896,0.001821,62338.0,62337.0,0.58413311]
["bitfinex","BTCUSD",1728436682152,0.001821,62338.0,62337.0,0.46383144]
["bitfinex","BTCUSD",1728436682318,0.001821,62338.0,62337.0,0.58402468]
["bitfinex","BTCUSD",1728436682722,0.001821,62338.0,62337.0,0.46383144]
["bitfinex","BTCUSD",1728436683186,0.001821,62338.0,62337.0,0.71008208]
["bitfinex","BTCUSD",1728436683394,0.001821,62338.0,62337.0,0.46883144]
["bitfinex","BTCUSD",1728436683757,0.001821,62338.0,62337.0,0.45783144]
["bitfinex","BTCUSD",1728436684176,0.001821,62338.0,62337.0,0.45983144]
["bitfinex","BTCUSD",1728436684605,0.001821,62338.0,62337.0,0.57788798]
["bitfinex","BTCUSD",1728436684804,0.001821,62338.0,62337.0,0.45783144]
["bitfinex","BTCUSD",1728436684952,0.001821,62338.0,62337.0,0.57788256]
["bitfinex","BTCUSD",1728436685175,0.000821,62338.0,62337.0,0.44383144]
["bitfinex","BTCUSD",1728436685389,0.000821,62338.0,62337.0,0.56388256]
["bitfinex","BTCUSD",1728436685803,0.000821,62338.0,62337.0,0.44383144]
["bitfinex","BTCUSD",1728436686863,0.000821,62338.0,62337.0,0.68708208]
["bitfinex","BTCUSD",1728436687068,0.0005,62339.0,62338.0,0.167415]
["bitfinex","BTCUSD",1728436687283,1e-06,62339.0,62338.0,0.44582844]
["bitfinex","BTCUSD",1728436688567,1e-06,62339.0,62338.0,0.53197868]
["bitfinex","BTCUSD",1728436689006,1e-06,62339.0,62338.0,0.53597868]
["bitfinex","BTCUSD",1728436689216,1e-06,62339.0,62338.0,0.54297868]
["bitfinex","BTCUSD",1728436689424,1e-06,62339.0,62338.0,0.78422932]
["bitfinex","BTCUSD",1728436689638,1e-06,62339.0,62338.0,0.62607868]
["bitfinex","BTCUSD",1728436690691,1e-06,62339.0,62338.0,1.89037868]
["bitfinex","BTCUSD",1728436692992,1e-06,62339.0,62338.0,2.04785768]
["bitfinex","BTCUSD",1728436693190,0.001321,62359.0,62358.0,0.005]
["bitfinex","BTCUSD",1728436693412,0.24125064,62372.0,62371.0,0.28833]
["bitfinex","BTCUSD",1728436693836,0.24125064,62372.0,62371.0,0.28333]
["bitfinex","BTCUSD",1728436694040,0.0761,62372.0,62371.0,0.28333]
["bitfinex","BTCUSD",1728436694263,0.1682,62372.0,62371.0,0.26033]
["bitfinex","BTCUSD",1728436694968,0.1682,62372.0,62362.0,0.320704]
["bitfinex","BTCUSD",1728436695227,0.1682,62372.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728436695228,0.18452545,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728436695438,0.18978143,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728436695873,0.00525598,62371.0,62370.0,0.33874644]
["bitfinex","BTCUSD",1728436696084,0.0921,62372.0,62371.0,0.18333]
["bitfinex","BTCUSD",1728436696300,0.0921,62372.0,62371.0,0.43874344]
["bitfinex","BTCUSD",1728436696301,0.09734301,62372.0,62371.0,0.43874344]
["bitfinex","BTCUSD",1728436696747,0.09234301,62372.0,62371.0,0.43874344]
["bitfinex","BTCUSD",1728436698080,0.09316301,62372.0,62371.0,0.43874344]
["bitfinex","BTCUSD",1728436698505,0.00082,62372.0,62371.0,0.44474344]
["bitfinex","BTCUSD",1728436698938,0.00082,62372.0,62371.0,0.44574344]
["bitfinex","BTCUSD",1728436700482,0.00082,62372.0,62371.0,0.63026889]
["bitfinex","BTCUSD",1728436701339,0.00082,62372.0,62371.0,0.44574344]
["bitfinex","BTCUSD",1728436701789,0.00082,62372.0,62371.0,0.45392324]
["bitfinex","BTCUSD",1728436702666,0.00082,62372.0,62371.0,0.44574344]
["bitfinex","BTCUSD",1728436702946,0.00082,62372.0,62371.0,0.44074344]
["bitfinex","BTCUSD",1728436703375,0.00082,62372.0,62371.0,0.44374344]
["bitfinex","BTCUSD",1728436703585,0.00582,62372.0,62371.0,0.44374344]
["bitfinex","BTCUSD",1728436703796,0.01482,62372.0,62371.0,0.44474344]
["bitfinex","BTCUSD",1728436704220,0.00982,62372.0,62371.0,0.44474344]
["bitfinex","BTCUSD",1728436704906,0.00982,62372.0,62371.0,0.43974344]
["bitfinex","BTCUSD",1728436705125,0.00082,62372.0,62371.0,0.43874344]
["bitfinex","BTCUSD",1728436705330,0.01182,62372.0,62371.0,0.43974344]
["bitfinex","BTCUSD",1728436705549,0.01882,62372.0,62371.0,0.44074344]
["bitfinex","BTCUSD",1728436706460,0.01882,62372.0,62371.0,0.44574344]
["bitfinex","BTCUSD",1728436707809,0.0005,62379.0,62378.0,0.005]
["bitfinex","BTCUSD",1728436708023,0.0005,62379.0,62378.0,0.63834665]
["bitfinex","BTCUSD",1728436708244,0.0005,62379.0,62378.0,0.62825089]
["bitfinex","BTCUSD",1728436708461,0.0005,62379.0,62378.0,0.53921918]
["bitfinex","BTCUSD",1728436708675,0.0005,62379.0,62378.0,0.44372544]
["bitfinex","BTCUSD",1728436708883,0.0005,62379.0,62378.0,0.56723675]
["bitfinex","BTCUSD",1728436709087,0.0015,62379.0,62378.0,0.5572252]
["bitfinex","BTCUSD",1728436709290,0.0005,62379.0,62378.0,0.44786957]
["bitfinex","BTCUSD",1728436709497,0.0015,62379.0,62378.0,0.55219614]
["bitfinex","BTCUSD",1728436709700,0.0015,62379.0,62378.0,0.46469968]
["bitfinex","BTCUSD",1728436709902,0.0065,62379.0,62378.0,0.45686957]
["bitfinex","BTCUSD",1728436710108,0.0065,62379.0,62378.0,0.44786957]
["bitfinex","BTCUSD",1728436710109,0.0055,62379.0,62378.0,0.44786957]
["bitfinex","BTCUSD",1728436710997,0.0055,62379.0,62378.0,0.41572544]
["bitfinex","BTCUSD",1728436711166,0.1014,62379.0,62378.0,0.31572544]
["bitfinex","BTCUSD",1728436711585,0.10668849,62379.0,62378.0,0.31572544]
["bitfinex","BTCUSD",1728436711961,0.10668849,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728436712186,0.10168849,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728436712391,0.10168849,62379.0,62378.0,0.162312]
["bitfinex","BTCUSD",1728436712796,0.10168849,62379.0,62378.0,0.260312]
["bitfinex","BTCUSD",1728436713012,0.10168849,62379.0,62378.0,0.274312]
["bitfinex","BTCUSD",1728436713212,0.10168849,62379.0,62378.0,0.283312]
["bitfinex","BTCUSD",1728436713419,0.10168849,62379.0,62378.0,0.67997608]
["bitfinex","BTCUSD",1728436713659,0.10168849,62379.0,62378.0,0.45957404]
["bitfinex","BTCUSD",1728436713660,0.0005,62379.0,62378.0,0.45957404]
["bitfinex","BTCUSD",1728436713861,0.0005,62379.0,62378.0,0.46672544]
["bitfinex","BTCUSD",1728436714089,0.0005,62379.0,62378.0,0.51438621]
["bitfinex","BTCUSD",1728436714308,0.0005,62379.0,62378.0,0.46672544]
["bitfinex","BTCUSD",1728436714529,0.0005,62379.0,62378.0,0.45772544]
["bitfinex","BTCUSD",1728436715178,0.0005,62379.0,62378.0,0.44372544]
["bitfinex","BTCUSD",1728436715807,0.0045,62379.0,62378.0,0.42172544]
["bitfinex","BTCUSD",1728436716049,0.0005,62379.0,62378.0,0.41572544]
["bitfinex","BTCUSD",1728436716298,0.0045,62379.0,62378.0,0.41672544]
["bitfinex","BTCUSD",1728436716811,0.1016,62379.0,62378.0,0.261312]
["bitfinex","BTCUSD",1728436717255,0.10689349,62379.0,62378.0,0.41672544]
["bitfinex","BTCUSD",1728436717697,0.1016,62379.0,62378.0,0.41672544]
["bitfinex","BTCUSD",1728436717908,0.10689159,62379.0,62378.0,0.41672544]
["bitfinex","BTCUSD",1728436718613,0.10289159,62379.0,62378.0,0.260312]
["bitfinex","BTCUSD",1728436718835,0.18309159,62379.0,62378.0,0.260312]
["bitfinex","BTCUSD",1728436719046,0.18809159,62379.0,62378.0,0.261312]
["bitfinex","BTCUSD",1728436719261,0.18309159,62379.0,62378.0,0.260312]
["bitfinex","BTCUSD",1728436719488,0.10289159,62379.0,62378.0,0.41572544]
["bitfinex","BTCUSD",1728436719703,0.10789159,62379.0,62378.0,0.41672544]
["bitfinex","BTCUSD",1728436719933,0.01079159,62379.0,62378.0,0.62925089]
["bitfinex","BTCUSD",1728436720153,0.01079159,62379.0,62378.0,0.63589451]
["bitfinex","BTCUSD",1728436720154,0.0055,62379.0,62378.0,0.63589451]
["bitfinex","BTCUSD",1728436720365,0.0055,62379.0,62378.0,0.63342661]
["bitfinex","BTCUSD",1728436720585,0.0055,62379.0,62378.0,0.68107076]
["bitfinex","BTCUSD",1728436721048,0.0055,62379.0,62378.0,0.63342661]
["bitfinex","BTCUSD",1728436721948,0.0055,62379.0,62378.0,0.63542661]
["bitfinex","BTCUSD",1728436721949,1e-06,62379.0,62378.0,0.63542661]
["bitfinex","BTCUSD",1728436722405,1e-06,62379.0,62378.0,0.63242661]
["bitfinex","BTCUSD",1728436722622,0.003001,62379.0,62378.0,0.63342661]
["bitfinex","BTCUSD",1728436723075,1e-06,62379.0,62378.0,0.44890116]
["bitfinex","BTCUSD",1728436723549,1e-06,62379.0,62378.0,0.45390116]
["bitfinex","BTCUSD",1728436723801,1e-06,62379.0,62378.0,0.44972544]
["bitfinex","BTCUSD",1728436724013,1e-06,62379.0,62378.0,0.56782755]
["bitfinex","BTCUSD",1728436724225,1e-06,62379.0,62378.0,0.53982755]
["bitfinex","BTCUSD",1728436724463,1e-06,62379.0,62378.0,0.32872544]
["bitfinex","BTCUSD",1728436724716,0.00494493,62379.0,62378.0,0.173312]
["bitfinex","BTCUSD",1728436724951,1e-06,62379.0,62378.0,0.165312]
["bitfinex","BTCUSD",1728436725204,0.258911,62379.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728436725430,0.18452545,62376.0,62373.0,0.320651]
["bitfinex","BTCUSD",1728436725643,0.18452545,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728436726312,0.18791732,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728436726533,0.18791732,62376.0,62375.0,0.114]
["bitfinex","BTCUSD",1728436726534,0.2758248,62376.0,62375.0,0.114]
["bitfinex","BTCUSD",1728436726757,0.2758248,62376.0,62375.0,0.27432]
["bitfinex","BTCUSD",1728436726758,0.0977,62376.0,62375.0,0.27432]
["bitfinex","BTCUSD",1728436726967,0.0977,62376.0,62375.0,0.26032]
["bitfinex","BTCUSD",1728436727192,0.0977,62376.0,62375.0,0.27432]
["bitfinex","BTCUSD",1728436727637,0.0977,62376.0,62375.0,0.28632]
["bitfinex","BTCUSD",1728436727854,0.10109187,62376.0,62375.0,0.026]
["bitfinex","BTCUSD",1728436728075,0.10109187,62376.0,62375.0,0.27432]
["bitfinex","BTCUSD",1728436728297,0.10109187,62376.0,62375.0,0.28132]
["bitfinex","BTCUSD",1728436728555,0.0977,62376.0,62375.0,0.28132]
["bitfinex","BTCUSD",1728436728783,0.0977,62376.0,62375.0,0.26032]
["bitfinex","BTCUSD",1728436729226,0.0977,62376.0,62375.0,0.27132]
["bitfinex","BTCUSD",1728436729453,0.0977,62376.0,62375.0,0.26032]
["bitfinex","BTCUSD",1728436729670,0.10109187,62376.0,62375.0,0.26432]
["bitfinex","BTCUSD",1728436729892,0.0987,62376.0,62375.0,0.27832]
["bitfinex","BTCUSD",1728436730969,0.0987,62376.0,62375.0,0.32198746]
["bitfinex","BTCUSD",1728436731189,0.0987,62376.0,62375.0,0.4844009]
["bitfinex","BTCUSD",1728436731422,0.0987,62376.0,62375.0,0.50822563]
["bitfinex","BTCUSD",1728436731580,0.0987,62376.0,62375.0,0.4845212]
["bitfinex","BTCUSD",1728436731814,0.0987,62376.0,62375.0,0.42973344]
["bitfinex","BTCUSD",1728436732016,0.0987,62376.0,62375.0,0.50122563]
["bitfinex","BTCUSD",1728436732217,0.1017,62376.0,62375.0,0.50122563]
["bitfinex","BTCUSD",1728436732428,0.003,62376.0,62375.0,0.48722563]
["bitfinex","BTCUSD",1728436732604,1e-06,62379.0,62375.0,0.37451555]
["bitfinex","BTCUSD",1728436732804,1e-06,62379.0,62378.0,0.260312]
["bitfinex","BTCUSD",1728436733120,1e-06,62379.0,62378.0,0.41572544]
["bitfinex","BTCUSD",1728436733857,1e-06,62379.0,62378.0,0.53521098]
["bitfinex","BTCUSD",1728436734092,1e-06,62379.0,62378.0,0.44372544]
["bitfinex","BTCUSD",1728436734286,0.005001,62379.0,62378.0,0.44472544]
["bitfinex","BTCUSD",1728436734775,0.005001,62379.0,62378.0,0.58810809]
["bitfinex","BTCUSD",1728436735284,0.005001,62379.0,62378.0,0.45072544]
["bitfinex","BTCUSD",1728436735732,1e-06,62379.0,62378.0,0.43872544]
["bitfinex","BTCUSD",1728436735961,1e-06,62379.0,62378.0,0.41972544]
["bitfinex","BTCUSD",1728436736222,1e-06,62379.0,62378.0,0.42572544]
["bitfinex","BTCUSD",1728436736460,1e-06,62379.0,62378.0,0.54124859]
["bitfinex","BTCUSD",1728436736743,1e-06,62379.0,62378.0,0.66397608]
["bitfinex","BTCUSD",1728436736987,1e-06,62379.0,62378.0,0.44972544]
["bitfinex","BTCUSD",1728436737210,1e-06,62379.0,62378.0,0.42172544]
["bitfinex","BTCUSD",1728436737461,1e-06,62379.0,62378.0,0.41572544]
["bitfinex","BTCUSD",1728436737652,1e-06,62379.0,62378.0,0.41972544]
["bitfinex","BTCUSD",1728436738286,1e-06,62379.0,62378.0,0.41572544]
["bitfinex","BTCUSD",1728436738498,1e-06,62379.0,62378.0,0.54233245]
["bitfinex","BTCUSD",1728436738709,1e-06,62379.0,62378.0,0.42272544]
["bitfinex","BTCUSD",1728436738927,1e-06,62379.0,62378.0,0.54733448]
["bitfinex","BTCUSD",1728436739138,0.091501,62379.0,62378.0,0.54033063]
["bitfinex","BTCUSD",1728436739344,0.091501,62379.0,62378.0,0.41572544]
["bitfinex","BTCUSD",1728436739554,0.09645269,62379.0,62378.0,0.32217133]
["bitfinex","BTCUSD",1728436739773,0.09645269,62379.0,62378.0,0.274312]
["bitfinex","BTCUSD",1728436739979,0.09645269,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728436740224,0.09645269,62379.0,62378.0,0.161312]
["bitfinex","BTCUSD",1728436740663,0.09645269,62379.0,62378.0,0.175312]
["bitfinex","BTCUSD",1728436740877,0.09984464,62379.0,62378.0,0.175312]
["bitfinex","BTCUSD",1728436741092,0.09984464,62379.0,62378.0,0.161312]
["bitfinex","BTCUSD",1728436741350,0.09984464,62379.0,62378.0,0.261312]
["bitfinex","BTCUSD",1728436741592,0.09984464,62379.0,62378.0,0.001]
["bitfinex","BTCUSD",1728436741593,0.38775222,62379.0,62378.0,0.001]
["bitfinex","BTCUSD",1728436741798,0.17735269,62379.0,62378.0,0.001]
["bitfinex","BTCUSD",1728436742014,0.17735269,62379.0,62375.0,0.001638]
["bitfinex","BTCUSD",1728436742015,0.0948,62378.0,62375.0,0.001638]
["bitfinex","BTCUSD",1728436742260,0.0948,62376.0,62372.0,0.00164]
["bitfinex","BTCUSD",1728436742471,0.4361498,62373.0,62372.0,0.00164]
["bitfinex","BTCUSD",1728436742684,0.4505248,62373.0,62372.0,0.00164]
["bitfinex","BTCUSD",1728436742902,0.45559932,62373.0,62372.0,0.00164]
["bitfinex","BTCUSD",1728436743125,0.61592432,62373.0,62372.0,0.00164]
["bitfinex","BTCUSD",1728436743556,0.45559932,62373.0,62372.0,0.00164]
["bitfinex","BTCUSD",1728436743772,0.45559932,62373.0,62372.0,0.01464]
["bitfinex","BTCUSD",1728436743987,0.45559932,62373.0,62372.0,0.174968]
["bitfinex","BTCUSD",1728436744231,0.45899127,62373.0,62372.0,0.01464]
["bitfinex","BTCUSD",1728436745079,0.332328,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728436745292,0.48774144,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728436745508,0.49281272,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728436745709,0.49081272,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728436745919,0.49620467,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728436746355,0.49420467,62372.0,62371.0,0.00164]
["bitfinex","BTCUSD",1728436746551,0.49620467,62372.0,62371.0,0.01264]
["bitfinex","BTCUSD",1728436746781,0.257854,62362.0,62361.0,0.1]
["bitfinex","BTCUSD",1728436746993,0.1799,62362.0,62356.0,0.1]
["bitfinex","BTCUSD",1728436747201,0.2758248,62358.0,62357.0,0.260366]
["bitfinex","BTCUSD",1728436747686,0.28083998,62358.0,62357.0,0.260366]
["bitfinex","BTCUSD",1728436748915,0.28083998,62358.0,62357.0,0.268366]
["bitfinex","BTCUSD",1728436749448,0.44120398,62358.0,62357.0,0.108]
["bitfinex","BTCUSD",1728436749695,0.28183998,62358.0,62357.0,0.022]
["bitfinex","BTCUSD",1728436750769,0.28183998,62358.0,62357.0,0.014]
["bitfinex","BTCUSD",1728436751224,0.28183998,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436751692,0.28083998,62358.0,62357.0,0.260366]
["bitfinex","BTCUSD",1728436751954,0.28083998,62358.0,62357.0,0.268366]
["bitfinex","BTCUSD",1728436752160,0.28183998,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436752365,0.28083998,62358.0,62357.0,0.268366]
["bitfinex","BTCUSD",1728436752577,0.00501518,62358.0,62357.0,0.268366]
["bitfinex","BTCUSD",1728436752782,0.00601518,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436752983,0.001,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436753190,0.00600831,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436753399,0.001,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436753612,0.00600831,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436753824,0.001,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436754065,0.00600831,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436754285,0.001,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436754469,0.00600998,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436754723,0.001,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436754958,0.00600831,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436755211,0.001,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436755398,0.00600831,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436755654,0.001,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436755876,0.001,62358.0,62357.0,0.43777944]
["bitfinex","BTCUSD",1728436756317,0.001,62358.0,62357.0,0.282366]
["bitfinex","BTCUSD",1728436756546,0.4251903,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728436756779,0.43022552,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728436756989,0.18897488,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728436758040,0.18897488,62365.0,62364.0,0.169348]
["bitfinex","BTCUSD",1728436758504,0.18897488,62365.0,62364.0,0.009]
["bitfinex","BTCUSD",1728436758718,0.26547488,62365.0,62364.0,0.009]
["bitfinex","BTCUSD",1728436759174,0.08153522,62365.0,62364.0,0.169348]
["bitfinex","BTCUSD",1728436759385,0.00503522,62365.0,62364.0,0.182348]
["bitfinex","BTCUSD",1728436759859,0.1665,62370.0,62364.0,0.342695]
["bitfinex","BTCUSD",1728436760074,0.1665,62370.0,62366.0,0.320686]
["bitfinex","BTCUSD",1728436760258,0.1665,62370.0,62368.0,0.160338]
["bitfinex","BTCUSD",1728436760506,0.1665,62370.0,62367.0,0.16034]
["bitfinex","BTCUSD",1728436760715,0.1665,62370.0,62366.0,0.320686]
["bitfinex","BTCUSD",1728436760716,0.1665,62370.0,62368.0,0.160338]
["bitfinex","BTCUSD",1728436760945,0.1665,62370.0,62364.0,0.342695]
["bitfinex","BTCUSD",1728436760946,0.1665,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728436761162,0.1665,62370.0,62368.0,0.160337]
["bitfinex","BTCUSD",1728436761791,0.1665,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728436761999,0.09,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728436762424,0.0825,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728436762646,0.0825,62376.0,62374.0,0.160321]
["bitfinex","BTCUSD",1728436763335,0.0825,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728436763558,0.0825,62376.0,62372.0,0.320656]
["bitfinex","BTCUSD",1728436763780,0.0825,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728436764214,0.29500457,62376.0,62366.0,0.1]
["bitfinex","BTCUSD",1728436764504,0.45532357,62376.0,62374.0,0.004]
["bitfinex","BTCUSD",1728436764759,0.13468457,62376.0,62372.0,0.160327]
["bitfinex","BTCUSD",1728436764970,0.242818,62376.0,62375.0,0.011]
["bitfinex","BTCUSD",1728436765243,0.242818,62376.0,62375.0,0.008]
["bitfinex","BTCUSD",1728436765462,0.80301266,62376.0,62375.0,0.008]
["bitfinex","BTCUSD",1728436765927,0.80201266,62376.0,62375.0,0.008]
["bitfinex","BTCUSD",1728436766160,0.80201266,62376.0,62375.0,0.017]
["bitfinex","BTCUSD",1728436766636,0.80201266,62376.0,62375.0,0.009]
["bitfinex","BTCUSD",1728436767239,0.81240461,62376.0,62375.0,0.009]
["bitfinex","BTCUSD",1728436767480,0.81240461,62376.0,62359.0,0.24125064]
["bitfinex","BTCUSD",1728436767481,0.1758,62363.0,62359.0,0.24125064]
["bitfinex","BTCUSD",1728436767712,0.1758,62363.0,62360.0,0.160357]
["bitfinex","BTCUSD",1728436767713,0.18393966,62361.0,62360.0,0.160357]
["bitfinex","BTCUSD",1728436768374,0.1758,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728436769452,0.0949,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728436769697,0.0949,62363.0,62362.0,0.174354]
["bitfinex","BTCUSD",1728436770150,0.09999888,62363.0,62362.0,0.174354]
["bitfinex","BTCUSD",1728436770884,0.09999888,62363.0,62362.0,0.184354]
["bitfinex","BTCUSD",1728436772571,0.0949,62363.0,62362.0,0.184354]
["bitfinex","BTCUSD",1728436773201,0.09999754,62363.0,62362.0,0.184354]
["bitfinex","BTCUSD",1728436773349,0.00509754,62363.0,62362.0,0.184354]
["bitfinex","BTCUSD",1728436773580,0.0924,62371.0,62362.0,0.184354]
["bitfinex","BTCUSD",1728436773581,0.08322,62376.0,62374.0,0.160321]
["bitfinex","BTCUSD",1728436773845,0.00514258,62375.0,62372.0,0.320652]
["bitfinex","BTCUSD",1728436773960,0.00514258,62375.0,62373.0,0.160323]
["bitfinex","BTCUSD",1728436774179,0.00514258,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728436776308,0.00514258,62375.0,62374.0,0.169323]
["bitfinex","BTCUSD",1728436776309,0.00614258,62375.0,62374.0,0.169323]
["bitfinex","BTCUSD",1728436776540,0.00614258,62375.0,62374.0,0.260323]
["bitfinex","BTCUSD",1728436776541,0.00514258,62375.0,62374.0,0.260323]
["bitfinex","BTCUSD",1728436776773,0.00082,62376.0,62375.0,0.1]
["bitfinex","BTCUSD",1728436776953,0.00082,62376.0,62375.0,0.26032]
["bitfinex","BTCUSD",1728436777786,0.00082,62376.0,62375.0,0.1]
["bitfinex","BTCUSD",1728436777960,0.00596843,62376.0,62375.0,0.1]
["bitfinex","BTCUSD",1728436778172,0.24725184,62376.0,62375.0,0.1]
["bitfinex","BTCUSD",1728436778384,0.0985,62367.0,62363.0,0.16035]
["bitfinex","BTCUSD",1728436778597,0.0985,62367.0,62361.0,0.56196064]
["bitfinex","BTCUSD",1728436778598,0.18393966,62364.0,62361.0,0.24125064]
["bitfinex","BTCUSD",1728436778844,0.26263966,62364.0,62360.0,0.320713]
["bitfinex","BTCUSD",1728436779068,0.00509989,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728436779358,0.00509989,62363.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436779572,0.06470049,62363.0,62360.0,0.160357]
["bitfinex","BTCUSD",1728436779858,0.00509989,62363.0,62359.0,0.1]
["bitfinex","BTCUSD",1728436780114,0.00509989,62363.0,62358.0,0.320726]
["bitfinex","BTCUSD",1728436780115,0.00509989,62363.0,62362.0,0.260354]
["bitfinex","BTCUSD",1728436781274,0.00509989,62363.0,62362.0,0.269354]
["bitfinex","BTCUSD",1728436781757,0.00709989,62363.0,62362.0,0.269354]
["bitfinex","BTCUSD",1728436782029,0.00509989,62363.0,62362.0,0.269354]
["bitfinex","BTCUSD",1728436782266,0.00609989,62363.0,62362.0,0.283354]
["bitfinex","BTCUSD",1728436783022,0.00609989,62363.0,62362.0,0.284992]
["bitfinex","BTCUSD",1728436784198,0.00609989,62363.0,62362.0,0.024638]
["bitfinex","BTCUSD",1728436784457,0.00609989,62363.0,62362.0,0.284992]
["bitfinex","BTCUSD",1728436788188,0.00609989,62363.0,62362.0,0.35679728]
["bitfinex","BTCUSD",1728436788450,0.00609989,62363.0,62362.0,0.284992]
["bitfinex","BTCUSD",1728436788682,0.001,62363.0,62362.0,0.38073237]
["bitfinex","BTCUSD",1728436788902,0.001,62363.0,62362.0,0.3808247]
["bitfinex","BTCUSD",1728436789155,0.001,62363.0,62362.0,0.284992]
["bitfinex","BTCUSD",1728436790393,0.00575905,62363.0,62362.0,0.284992]
["bitfinex","BTCUSD",1728436790634,0.001,62363.0,62362.0,0.284992]
["bitfinex","BTCUSD",1728436792289,0.001,62363.0,62362.0,0.3808247]
["bitfinex","BTCUSD",1728436793751,0.001,62363.0,62362.0,0.3718247]
["bitfinex","BTCUSD",1728436795062,0.4251903,62372.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728436795489,0.00479009,62371.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728436796564,0.00479009,62371.0,62369.0,0.007]
["bitfinex","BTCUSD",1728436796783,0.16512109,62371.0,62367.0,0.160339]
["bitfinex","BTCUSD",1728436797002,0.16512109,62371.0,62369.0,0.006]
["bitfinex","BTCUSD",1728436797457,0.00479009,62371.0,62369.0,0.006]
["bitfinex","BTCUSD",1728436797671,0.16512109,62371.0,62367.0,0.16034]
["bitfinex","BTCUSD",1728436797894,0.12832771,62371.0,62367.0,0.16034]
["bitfinex","BTCUSD",1728436798132,0.12832771,62371.0,62362.0,0.49421165]
["bitfinex","BTCUSD",1728436798133,0.0904,62367.0,62363.0,0.14791176]
["bitfinex","BTCUSD",1728436798364,0.0904,62367.0,62363.0,0.260349]
["bitfinex","BTCUSD",1728436798605,0.0904,62367.0,62363.0,0.1]
["bitfinex","BTCUSD",1728436798606,0.00477137,62366.0,62363.0,0.1]
["bitfinex","BTCUSD",1728436799304,0.00477137,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728436799524,0.00477137,62366.0,62364.0,0.160347]
["bitfinex","BTCUSD",1728436799733,0.00477137,62366.0,62363.0,0.14791176]
["bitfinex","BTCUSD",1728436799958,0.00477137,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728436800629,0.00477137,62366.0,62365.0,0.20825776]
["bitfinex","BTCUSD",1728436800855,0.34426566,62373.0,62368.0,0.160336]
["bitfinex","BTCUSD",1728436801131,0.0997,62368.0,62364.0,0.011]
["bitfinex","BTCUSD",1728436801361,0.18393966,62365.0,62364.0,0.011]
["bitfinex","BTCUSD",1728436801607,0.43035293,62365.0,62364.0,0.011]
["bitfinex","BTCUSD",1728436801822,0.56373597,62365.0,62364.0,0.011]
["bitfinex","BTCUSD",1728436802058,0.96040005,62365.0,62364.0,0.011]
["bitfinex","BTCUSD",1728436802303,0.71914941,62365.0,62364.0,0.011]
["bitfinex","BTCUSD",1728436802552,0.162351,62363.0,62362.0,0.001638]
["bitfinex","BTCUSD",1728436802823,0.160351,62363.0,62362.0,0.001638]
["bitfinex","BTCUSD",1728436803073,0.16511033,62363.0,62362.0,0.001638]
["bitfinex","BTCUSD",1728436803319,0.21730354,62363.0,62362.0,0.001638]
["bitfinex","BTCUSD",1728436804531,0.21730354,62363.0,62362.0,0.003638]
["bitfinex","BTCUSD",1728436805027,0.16511033,62363.0,62362.0,0.003638]
["bitfinex","BTCUSD",1728436805281,0.16511033,62363.0,62362.0,0.008638]
["bitfinex","BTCUSD",1728436807079,0.00475933,62363.0,62362.0,0.168992]
["bitfinex","BTCUSD",1728436807460,0.0997,62368.0,62362.0,0.008638]
["bitfinex","BTCUSD",1728436807721,0.0410209,62392.0,62362.0,0.008638]
["bitfinex","BTCUSD",1728436807722,0.0955,62374.0,62362.0,0.008638]
["bitfinex","BTCUSD",1728436807939,0.24125064,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728436808181,0.24125064,62372.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728436808409,0.24125064,62372.0,62364.0,0.07194857]
["bitfinex","BTCUSD",1728436808410,0.30139357,62372.0,62364.0,0.04796571]
["bitfinex","BTCUSD",1728436808871,0.18393966,62369.0,62367.0,0.16034]
["bitfinex","BTCUSD",1728436808872,0.06014293,62372.0,62365.0,0.32069]
["bitfinex","BTCUSD",1728436809130,0.34426566,62373.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728436809389,0.18393966,62373.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728436809653,0.18393966,62373.0,62366.0,0.320686]
["bitfinex","BTCUSD",1728436809654,0.002,62372.0,62367.0,0.320678]
["bitfinex","BTCUSD",1728436809910,0.18393966,62373.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728436810128,0.18393966,62373.0,62366.0,0.320686]
["bitfinex","BTCUSD",1728436810413,0.002,62372.0,62369.0,0.481006]
["bitfinex","BTCUSD",1728436810712,0.000819,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728436810988,0.000819,62375.0,62374.0,0.260323]
["bitfinex","BTCUSD",1728436811542,0.000819,62375.0,62374.0,0.30822841]
["bitfinex","BTCUSD",1728436811780,0.000819,62375.0,62374.0,0.33227157]
["bitfinex","BTCUSD",1728436812030,0.000819,62375.0,62374.0,0.260323]
["bitfinex","BTCUSD",1728436812265,0.000819,62375.0,62374.0,0.30820552]
["bitfinex","BTCUSD",1728436812732,0.000819,62375.0,62374.0,0.32220552]
["bitfinex","BTCUSD",1728436813154,0.000819,62375.0,62374.0,0.274323]
["bitfinex","BTCUSD",1728436813438,0.000819,62375.0,62374.0,0.32219606]
["bitfinex","BTCUSD",1728436813680,0.000819,62375.0,62374.0,0.33419606]
["bitfinex","BTCUSD",1728436814152,0.000819,62375.0,62374.0,0.32219606]
["bitfinex","BTCUSD",1728436814387,0.000819,62375.0,62374.0,0.274323]
["bitfinex","BTCUSD",1728436814640,0.000819,62375.0,62374.0,0.276323]
["bitfinex","BTCUSD",1728436815119,0.000819,62375.0,62374.0,0.31018859]
["bitfinex","BTCUSD",1728436815885,0.000819,62375.0,62374.0,0.30818859]
["bitfinex","BTCUSD",1728436816157,0.000819,62375.0,62374.0,0.30918211]
["bitfinex","BTCUSD",1728436816473,0.000819,62375.0,62374.0,0.261323]
["bitfinex","BTCUSD",1728436816679,0.000819,62375.0,62369.0,0.04785911]
["bitfinex","BTCUSD",1728436816680,0.160325,62373.0,62369.0,0.04785911]
["bitfinex","BTCUSD",1728436816930,0.18393966,62373.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728436817209,0.36913408,62375.0,62364.0,0.04785911]
["bitfinex","BTCUSD",1728436817210,0.18393966,62371.0,62364.0,0.320694]
["bitfinex","BTCUSD",1728436817442,0.00479398,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728436817686,0.24125064,62374.0,62372.0,0.480981]
["bitfinex","BTCUSD",1728436817927,0.27775866,62375.0,62372.0,0.480981]
["bitfinex","BTCUSD",1728436818408,0.27775866,62375.0,62374.0,0.014]
["bitfinex","BTCUSD",1728436818654,0.43808066,62375.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728436818895,0.18393966,62371.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728436820884,0.27775866,62375.0,62370.0,0.007]
["bitfinex","BTCUSD",1728436821144,0.27775866,62375.0,62373.0,0.160325]
["bitfinex","BTCUSD",1728436821376,0.27775866,62375.0,62370.0,0.007]
["bitfinex","BTCUSD",1728436821591,0.34544053,62375.0,62370.0,0.007]
["bitfinex","BTCUSD",1728436821829,0.34544053,62375.0,62372.0,0.160327]
["bitfinex","BTCUSD",1728436822317,0.27775866,62375.0,62373.0,0.008]
["bitfinex","BTCUSD",1728436822561,0.27775866,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728436822562,0.093819,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728436822840,0.000819,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728436823552,0.00562574,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728436824026,0.1895654,62375.0,62374.0,0.003]
["bitfinex","BTCUSD",1728436824283,0.1895654,62375.0,62374.0,0.163323]
["bitfinex","BTCUSD",1728436824524,0.1895654,62375.0,62372.0,0.160326]
["bitfinex","BTCUSD",1728436824762,0.1895654,62375.0,62373.0,0.166325]
["bitfinex","BTCUSD",1728436825004,0.1895654,62375.0,62370.0,0.320666]
["bitfinex","BTCUSD",1728436825279,0.35585754,62375.0,62374.0,0.012]
["bitfinex","BTCUSD",1728436825577,0.35585754,62375.0,62363.0,0.04790445]
["bitfinex","BTCUSD",1728436825578,0.0752,62374.0,62363.0,0.04790445]
["bitfinex","BTCUSD",1728436825870,0.0752,62374.0,62362.0,0.07349467]
["bitfinex","BTCUSD",1728436825871,0.160351,62363.0,62362.0,0.001638]
["bitfinex","BTCUSD",1728436826150,0.333251,62363.0,62362.0,0.001638]
["bitfinex","BTCUSD",1728436826388,0.33801074,62363.0,62362.0,0.001638]
["bitfinex","BTCUSD",1728436826872,0.39073014,62363.0,62362.0,0.001638]
["bitfinex","BTCUSD",1728436827369,0.39073014,62363.0,62362.0,0.002638]
["bitfinex","BTCUSD",1728436827623,0.5746698,62363.0,62362.0,0.002638]
["bitfinex","BTCUSD",1728436828377,0.5219504,62363.0,62362.0,0.006638]
["bitfinex","BTCUSD",1728436828621,0.2793994,62363.0,62362.0,0.006638]
["bitfinex","BTCUSD",1728436829109,0.00475974,62363.0,62362.0,0.166992]
["bitfinex","BTCUSD",1728436829338,0.00475974,62363.0,62362.0,0.165992]
["bitfinex","BTCUSD",1728436829560,0.24125064,62367.0,62365.0,0.160344]
["bitfinex","BTCUSD",1728436829753,0.24125064,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1728436829975,0.18393966,62368.0,62366.0,0.160343]
["bitfinex","BTCUSD",1728436830190,0.00465461,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1728436830659,0.00465461,62367.0,62364.0,0.320697]
["bitfinex","BTCUSD",1728436830660,0.18393966,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728436830881,0.000819,62375.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728436830882,0.18393966,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728436831097,0.18393966,62372.0,62366.0,0.006]
["bitfinex","BTCUSD",1728436831368,0.18393966,62368.0,62367.0,0.260341]
["bitfinex","BTCUSD",1728436832501,0.18393966,62368.0,62367.0,0.266341]
["bitfinex","BTCUSD",1728436832964,0.18393966,62368.0,62367.0,0.260341]
["bitfinex","BTCUSD",1728436833416,0.42077766,62368.0,62367.0,0.008]
["bitfinex","BTCUSD",1728436833645,0.51147766,62368.0,62367.0,0.008]
["bitfinex","BTCUSD",1728436833885,0.162341,62367.0,62366.0,0.008]
["bitfinex","BTCUSD",1728436834085,0.162341,62367.0,62362.0,0.001638]
["bitfinex","BTCUSD",1728436834086,0.15541344,62367.0,62362.0,0.001638]
["bitfinex","BTCUSD",1728436834347,0.34429066,62363.0,62362.0,0.001638]
["bitfinex","BTCUSD",1728436836986,0.4997041,62363.0,62362.0,0.002638]
["bitfinex","BTCUSD",1728436837413,0.4997041,62363.0,62362.0,0.006638]
["bitfinex","BTCUSD",1728436837629,0.34429066,62363.0,62362.0,0.006638]
["bitfinex","BTCUSD",1728436838565,0.5855413,62363.0,62362.0,0.006638]
["bitfinex","BTCUSD",1728436838784,0.92185474,62363.0,62362.0,0.006638]
["bitfinex","BTCUSD",1728436839004,0.44370366,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436839228,0.6806171,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436839463,0.68400905,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436840164,0.6806171,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436840396,0.28133966,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436840643,0.18393966,62358.0,62357.0,0.002638]
["bitfinex","BTCUSD",1728436841771,0.18393966,62358.0,62357.0,0.009638]
["bitfinex","BTCUSD",1728436841991,0.18393966,62358.0,62357.0,0.008638]
["bitfinex","BTCUSD",1728436842218,0.18393966,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436842440,0.18393966,62358.0,62357.0,0.012638]
["bitfinex","BTCUSD",1728436842872,0.34430366,62358.0,62357.0,0.009638]
["bitfinex","BTCUSD",1728436843106,0.80746881,62358.0,62357.0,0.014638]
["bitfinex","BTCUSD",1728436843335,0.74981817,62358.0,62357.0,0.014638]
["bitfinex","BTCUSD",1728436843632,0.74781817,62358.0,62357.0,0.014638]
["bitfinex","BTCUSD",1728436843856,0.6813171,62358.0,62357.0,0.014638]
["bitfinex","BTCUSD",1728436844076,0.52590366,62358.0,62357.0,0.014638]
["bitfinex","BTCUSD",1728436844301,0.52590366,62358.0,62357.0,0.006638]
["bitfinex","BTCUSD",1728436844540,0.44490366,62358.0,62357.0,0.006638]
["bitfinex","BTCUSD",1728436844787,0.28453966,62358.0,62357.0,0.006638]
["bitfinex","BTCUSD",1728436845047,0.28253966,62358.0,62357.0,0.006638]
["bitfinex","BTCUSD",1728436845291,0.18825795,62358.0,62357.0,0.162004]
["bitfinex","BTCUSD",1728436845503,0.18925795,62358.0,62357.0,0.162004]
["bitfinex","BTCUSD",1728436845940,0.18825795,62358.0,62357.0,0.168004]
["bitfinex","BTCUSD",1728436846404,0.18825795,62358.0,62357.0,0.010638]
["bitfinex","BTCUSD",1728436846702,0.18825795,62358.0,62357.0,0.004638]
["bitfinex","BTCUSD",1728436846904,0.18825795,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436847124,0.00431829,62358.0,62357.0,0.168004]
["bitfinex","BTCUSD",1728436847571,0.24125064,62364.0,62360.0,0.320716]
["bitfinex","BTCUSD",1728436847797,0.24125064,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728436848017,0.4251903,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728436848241,0.4251903,62364.0,62361.0,0.320712]
["bitfinex","BTCUSD",1728436848242,0.18393966,62364.0,62361.0,0.320712]
["bitfinex","BTCUSD",1728436848488,0.18393966,62364.0,62362.0,0.160353]
["bitfinex","BTCUSD",1728436848936,0.18393966,62364.0,62359.0,0.320722]
["bitfinex","BTCUSD",1728436849157,0.18393966,62360.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436849373,0.18393966,62360.0,62358.0,0.160362]
["bitfinex","BTCUSD",1728436849585,0.18393966,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728436850047,0.18393966,62364.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436850270,0.18393966,62360.0,62357.0,0.162003]
["bitfinex","BTCUSD",1728436850523,0.18393966,62360.0,62358.0,0.160362]
["bitfinex","BTCUSD",1728436850824,0.18393966,62360.0,62357.0,0.010638]
["bitfinex","BTCUSD",1728436851047,0.160364,62358.0,62357.0,0.010638]
["bitfinex","BTCUSD",1728436851694,0.160364,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436852143,0.27625767,62358.0,62357.0,0.017638]
["bitfinex","BTCUSD",1728436852352,0.27625767,62358.0,62357.0,0.005638]
["bitfinex","BTCUSD",1728436852594,0.27625767,62358.0,62357.0,0.015638]
["bitfinex","BTCUSD",1728436852839,0.160364,62358.0,62357.0,0.025638]
["bitfinex","BTCUSD",1728436853288,0.096,62359.0,62357.0,0.025638]
["bitfinex","BTCUSD",1728436853511,0.160364,62358.0,62357.0,0.025638]
["bitfinex","BTCUSD",1728436853738,0.096,62359.0,62357.0,0.025638]
["bitfinex","BTCUSD",1728436853952,0.256362,62359.0,62357.0,0.025638]
["bitfinex","BTCUSD",1728436854399,0.24207164,62364.0,62357.0,0.025638]
["bitfinex","BTCUSD",1728436854618,0.24207164,62364.0,62359.0,0.160359]
["bitfinex","BTCUSD",1728436854619,0.40242064,62364.0,62359.0,0.160359]
["bitfinex","BTCUSD",1728436855056,0.40242064,62364.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436855057,0.160354,62362.0,62357.0,0.172004]
["bitfinex","BTCUSD",1728436855284,0.000821,62364.0,62358.0,0.320726]
["bitfinex","BTCUSD",1728436855502,0.18393966,62361.0,62358.0,0.320726]
["bitfinex","BTCUSD",1728436855721,0.18393966,62361.0,62359.0,0.16036]
["bitfinex","BTCUSD",1728436855934,0.18393966,62361.0,62359.0,0.005]
["bitfinex","BTCUSD",1728436856408,0.18393966,62361.0,62359.0,0.008]
["bitfinex","BTCUSD",1728436856634,0.160364,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436856878,0.0818,62359.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436857124,0.34429766,62361.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436857125,0.160359,62360.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436857366,0.160363,62359.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436857595,0.18393966,62361.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436857827,0.18393966,62361.0,62358.0,0.160362]
["bitfinex","BTCUSD",1728436858076,0.18393966,62361.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436858603,0.18393966,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728436859056,0.18393966,62361.0,62359.0,0.008]
["bitfinex","BTCUSD",1728436859268,0.18393966,62361.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728436860189,0.00432717,62360.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436860404,0.160362,62359.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436860625,0.160364,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436860881,0.25778369,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436861114,0.41319713,62358.0,62357.0,0.001638]
["bitfinex","BTCUSD",1728436861331,0.18393966,62341.0,62340.0,0.02513594]
["bitfinex","BTCUSD",1728436861574,0.18393966,62341.0,62331.0,0.31287014]
["bitfinex","BTCUSD",1728436861575,0.18393966,62341.0,62339.0,0.24125064]
["bitfinex","BTCUSD",1728436861816,0.18393966,62341.0,62331.0,0.28899697]
["bitfinex","BTCUSD",1728436861817,0.160431,62332.0,62331.0,0.28899697]
["bitfinex","BTCUSD",1728436862052,0.160431,62332.0,62331.0,0.04774633]
["bitfinex","BTCUSD",1728436862053,0.34437066,62332.0,62331.0,0.04774633]
["bitfinex","BTCUSD",1728436862278,0.34437066,62332.0,62329.0,0.04774633]
["bitfinex","BTCUSD",1728436862279,0.160436,62330.0,62329.0,0.04774633]
["bitfinex","BTCUSD",1728436862503,0.160436,62330.0,62320.0,0.32256]
["bitfinex","BTCUSD",1728436862504,0.160445,62327.0,62320.0,0.32256]
["bitfinex","BTCUSD",1728436862765,0.18393966,62322.0,62321.0,0.481374]
["bitfinex","BTCUSD",1728436862982,0.18393966,62322.0,62320.0,0.00164]
["bitfinex","BTCUSD",1728436863441,0.16468941,62321.0,62320.0,0.00164]
["bitfinex","BTCUSD",1728436863656,0.20953232,62321.0,62320.0,0.00164]
["bitfinex","BTCUSD",1728436864553,0.04907332,62321.0,62320.0,0.00164]
["bitfinex","BTCUSD",1728436864768,0.04907332,62321.0,62320.0,0.162102]
["bitfinex","BTCUSD",1728436864984,0.00423041,62321.0,62320.0,0.162102]
["bitfinex","BTCUSD",1728436865202,0.00423041,62321.0,62320.0,0.00164]
["bitfinex","BTCUSD",1728436865852,0.00423041,62321.0,62320.0,0.162102]
["bitfinex","BTCUSD",1728436866344,0.00423041,62321.0,62320.0,0.163102]
["bitfinex","BTCUSD",1728436866580,0.18393966,62326.0,62320.0,0.331559]
["bitfinex","BTCUSD",1728436866798,0.18393966,62321.0,62320.0,0.170101]
["bitfinex","BTCUSD",1728436867236,0.18811701,62321.0,62320.0,0.170101]
["bitfinex","BTCUSD",1728436868407,0.18811701,62321.0,62320.0,0.175101]
["bitfinex","BTCUSD",1728436868858,0.00417735,62321.0,62320.0,0.175101]
["bitfinex","BTCUSD",1728436869106,0.02298905,62321.0,62320.0,0.170101]
["bitfinex","BTCUSD",1728436869347,0.20275136,62321.0,62320.0,0.168101]
["bitfinex","BTCUSD",1728436869563,0.20692871,62321.0,62320.0,0.177101]
["bitfinex","BTCUSD",1728436869793,0.20692871,62321.0,62320.0,0.00164]
["bitfinex","BTCUSD",1728436870236,0.18811701,62321.0,62320.0,0.02264]
["bitfinex","BTCUSD",1728436870476,0.18393966,62321.0,62320.0,0.01064]
["bitfinex","BTCUSD",1728436870701,0.18811701,62321.0,62320.0,0.02164]
["bitfinex","BTCUSD",1728436871333,0.25506421,62321.0,62320.0,0.01264]
["bitfinex","BTCUSD",1728436871566,0.41552321,62321.0,62320.0,0.01264]
["bitfinex","BTCUSD",1728436871789,0.41752321,62321.0,62320.0,0.01264]
["bitfinex","BTCUSD",1728436871997,0.49332321,62321.0,62320.0,0.00164]
["bitfinex","BTCUSD",1728436872213,0.49332321,62321.0,62320.0,0.00864]
["bitfinex","BTCUSD",1728436872456,0.74753665,62321.0,62320.0,0.01764]
["bitfinex","BTCUSD",1728436872665,0.165482,62312.0,62311.0,0.001638]
["bitfinex","BTCUSD",1728436872897,0.5048351,62312.0,62311.0,0.001638]
["bitfinex","BTCUSD",1728436873115,0.50871288,62312.0,62311.0,0.001638]
["bitfinex","BTCUSD",1728436873332,0.50871288,62312.0,62309.0,0.001638]
["bitfinex","BTCUSD",1728436873333,0.005,62310.0,62309.0,0.001638]
["bitfinex","BTCUSD",1728436873554,0.005,62310.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728436873555,0.16549,62309.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728436873802,0.45326636,62309.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728436874008,0.45714414,62309.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728436874729,0.46052748,62309.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728436875178,0.45714414,62309.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728436875394,0.46014414,62309.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728436877505,0.32778122,62309.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728436878347,0.32478122,62309.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728436878587,0.32778122,62309.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728436879240,0.32578122,62309.0,62308.0,0.006638]
["bitfinex","BTCUSD",1728436879464,0.32578122,62309.0,62308.0,0.009638]
["bitfinex","BTCUSD",1728436879667,0.48119466,62309.0,62308.0,0.009638]
["bitfinex","BTCUSD",1728436879885,0.16536778,62309.0,62308.0,0.009638]
["bitfinex","BTCUSD",1728436880095,0.16536778,62309.0,62308.0,0.170131]
["bitfinex","BTCUSD",1728436880096,0.00487778,62309.0,62308.0,0.170131]
["bitfinex","BTCUSD",1728436881869,0.001,62309.0,62308.0,0.170131]
["bitfinex","BTCUSD",1728436882360,0.001,62309.0,62308.0,0.167131]
["bitfinex","BTCUSD",1728436882582,0.18393966,62317.0,62315.0,0.160473]
["bitfinex","BTCUSD",1728436883033,0.23521667,62320.0,62308.0,0.002638]
["bitfinex","BTCUSD",1728436883034,0.24125064,62320.0,62308.0,0.002638]
["bitfinex","BTCUSD",1728436883263,0.24125064,62320.0,62315.0,0.320946]
["bitfinex","BTCUSD",1728436883493,0.18393966,62317.0,62308.0,0.15805144]
["bitfinex","BTCUSD",1728436883711,0.18393966,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728436883927,0.18493966,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728436884154,0.24360439,62317.0,62315.0,0.007]
["bitfinex","BTCUSD",1728436884675,0.160472,62316.0,62315.0,0.007]
["bitfinex","BTCUSD",1728436885116,0.31588544,62316.0,62315.0,0.007]
["bitfinex","BTCUSD",1728436885343,0.31588544,62316.0,62308.0,0.001638]
["bitfinex","BTCUSD",1728436885344,0.160489,62310.0,62308.0,0.001638]
["bitfinex","BTCUSD",1728436885565,0.18393966,62315.0,62308.0,0.001638]
["bitfinex","BTCUSD",1728436885790,0.18393966,62315.0,62309.0,0.320976]
["bitfinex","BTCUSD",1728436886028,0.18393966,62315.0,62311.0,0.320965]
["bitfinex","BTCUSD",1728436886261,0.18393966,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1728436886483,0.2082001,62315.0,62310.0,0.160485]
["bitfinex","BTCUSD",1728436886745,0.2082001,62315.0,62313.0,0.160478]
["bitfinex","BTCUSD",1728436887226,0.2082001,62315.0,62310.0,0.320975]
["bitfinex","BTCUSD",1728436887460,0.18393966,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728436887705,0.2082001,62315.0,62311.0,0.320969]
["bitfinex","BTCUSD",1728436887924,0.2082001,62315.0,62313.0,0.160479]
["bitfinex","BTCUSD",1728436888343,0.18393966,62319.0,62313.0,0.005]
["bitfinex","BTCUSD",1728436888585,0.56214164,62327.0,62314.0,0.009]
["bitfinex","BTCUSD",1728436888586,0.18393966,62323.0,62314.0,0.009]
["bitfinex","BTCUSD",1728436888792,0.24125064,62320.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728436889021,0.18393966,62323.0,62319.0,0.160463]
["bitfinex","BTCUSD",1728436889242,0.06097138,62323.0,62320.0,0.16046]
["bitfinex","BTCUSD",1728436889497,0.4301903,62327.0,62317.0,0.320937]
["bitfinex","BTCUSD",1728436889708,0.160449,62325.0,62321.0,0.160458]
["bitfinex","BTCUSD",1728436889955,0.165449,62326.0,62322.0,0.160456]
["bitfinex","BTCUSD",1728436890170,0.320899,62325.0,62315.0,0.320948]
["bitfinex","BTCUSD",1728436890395,0.160457,62322.0,62320.0,0.005]
["bitfinex","BTCUSD",1728436890827,0.00385576,62321.0,62320.0,0.005]
["bitfinex","BTCUSD",1728436891049,0.00385576,62321.0,62320.0,0.165462]
["bitfinex","BTCUSD",1728436891495,0.24125064,62329.0,62324.0,0.160449]
["bitfinex","BTCUSD",1728436891496,0.160443,62328.0,62324.0,0.160449]
["bitfinex","BTCUSD",1728436891709,0.40168964,62329.0,62324.0,0.16045]
["bitfinex","BTCUSD",1728436891919,0.00387075,62327.0,62324.0,0.16045]
["bitfinex","BTCUSD",1728436892137,0.40168964,62329.0,62320.0,0.004]
["bitfinex","BTCUSD",1728436892138,0.18393966,62326.0,62320.0,0.004]
["bitfinex","BTCUSD",1728436892377,0.00385199,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1728436892809,0.4251903,62335.0,62321.0,0.1]
["bitfinex","BTCUSD",1728436893020,0.4251903,62335.0,62325.0,0.160449]
["bitfinex","BTCUSD",1728436893021,0.00394319,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1728436893229,0.5856133,62335.0,62330.0,0.160434]
["bitfinex","BTCUSD",1728436893464,0.160433,62332.0,62328.0,0.160439]
["bitfinex","BTCUSD",1728436893691,0.160433,62332.0,62324.0,0.005]
["bitfinex","BTCUSD",1728436893692,0.00392725,62334.0,62332.0,0.160431]
["bitfinex","BTCUSD",1728436893900,0.50477066,62339.0,62331.0,0.320867]
["bitfinex","BTCUSD",1728436893901,0.24125064,62336.0,62331.0,0.320867]
["bitfinex","BTCUSD",1728436894108,0.24125064,62336.0,62334.0,0.160425]
["bitfinex","BTCUSD",1728436894324,0.18393966,62339.0,62335.0,0.160423]
["bitfinex","BTCUSD",1728436894542,0.34435366,62339.0,62335.0,0.160423]
["bitfinex","BTCUSD",1728436894763,0.34435366,62339.0,62332.0,0.320859]
["bitfinex","BTCUSD",1728436894764,0.25701,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728436895023,0.320796,62345.0,62341.0,0.160406]
["bitfinex","BTCUSD",1728436895024,0.160398,62345.0,62341.0,0.160406]
["bitfinex","BTCUSD",1728436895238,0.40165664,62342.0,62330.0,0.0806]
["bitfinex","BTCUSD",1728436895454,0.18393966,62339.0,62334.0,0.002]
["bitfinex","BTCUSD",1728436895676,0.18393966,62339.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728436895900,0.18393966,62339.0,62337.0,0.160416]
["bitfinex","BTCUSD",1728436896111,0.160405,62342.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728436896339,0.24125064,62342.0,62336.0,0.16142]
["bitfinex","BTCUSD",1728436896551,0.18393966,62343.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728436896790,0.004,62339.0,62335.0,0.320844]
["bitfinex","BTCUSD",1728436896999,0.004,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728436898501,0.160392,62347.0,62343.0,0.160401]
["bitfinex","BTCUSD",1728436899143,0.160401,62344.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728436899372,0.18393966,62341.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728436899595,0.003,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728436899807,0.18393966,62341.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728436900057,0.18393966,62341.0,62334.0,0.320851]
["bitfinex","BTCUSD",1728436900278,0.21539724,62341.0,62333.0,0.1]
["bitfinex","BTCUSD",1728436900463,0.34434766,62341.0,62337.0,0.160418]
["bitfinex","BTCUSD",1728436901190,0.34433766,62345.0,62338.0,0.24125064]
["bitfinex","BTCUSD",1728436901431,0.325771,62350.0,62340.0,0.320817]
["bitfinex","BTCUSD",1728436901432,0.24125064,62343.0,62340.0,0.320817]
["bitfinex","BTCUSD",1728436901652,0.24125064,62343.0,62333.0,0.320852]
["bitfinex","BTCUSD",1728436901653,0.005,62341.0,62333.0,0.320852]
["bitfinex","BTCUSD",1728436901872,0.160396,62346.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728436902118,0.160396,62346.0,62334.0,0.15541344]
["bitfinex","BTCUSD",1728436902119,0.24125064,62342.0,62339.0,0.160411]
["bitfinex","BTCUSD",1728436902348,0.005,62341.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728436902556,0.160401,62344.0,62339.0,0.160411]
["bitfinex","BTCUSD",1728436902802,0.160401,62344.0,62338.0,0.32083]
["bitfinex","BTCUSD",1728436902803,0.00396913,62341.0,62338.0,0.32083]
["bitfinex","BTCUSD",1728436903046,0.002,62360.0,62337.0,0.006]
["bitfinex","BTCUSD",1728436903047,0.24207164,62357.0,62341.0,0.1]
["bitfinex","BTCUSD",1728436903262,0.24207164,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728436903492,0.23874488,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728436903718,0.000821,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728436905173,0.00484635,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728436905396,0.00484892,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728436905856,0.000821,62357.0,62356.0,0.170369]
["bitfinex","BTCUSD",1728436906525,0.000821,62357.0,62356.0,0.01]
["bitfinex","BTCUSD",1728436906746,0.000821,62357.0,62356.0,0.166369]
["bitfinex","BTCUSD",1728436906965,0.000821,62357.0,62356.0,0.175369]
["bitfinex","BTCUSD",1728436907187,0.000821,62357.0,62356.0,0.169369]
["bitfinex","BTCUSD",1728436907400,0.000821,62357.0,62356.0,0.174369]
["bitfinex","BTCUSD",1728436908324,0.000821,62357.0,62356.0,0.50738244]
["bitfinex","BTCUSD",1728436909242,0.000821,62357.0,62356.0,0.274369]
["bitfinex","BTCUSD",1728436909459,0.000821,62357.0,62356.0,0.265369]
["bitfinex","BTCUSD",1728436909666,0.004821,62357.0,62356.0,0.266369]
["bitfinex","BTCUSD",1728436909889,0.004821,62357.0,62356.0,0.261369]
["bitfinex","BTCUSD",1728436911470,0.004821,62357.0,62356.0,0.260369]
["bitfinex","BTCUSD",1728436911471,0.000821,62357.0,62356.0,0.260369]
["bitfinex","BTCUSD",1728436911700,0.000821,62357.0,62356.0,0.41578244]
["bitfinex","BTCUSD",1728436911923,0.000821,62357.0,62356.0,0.42378244]
["bitfinex","BTCUSD",1728436912537,0.000821,62357.0,62356.0,0.43478244]
["bitfinex","BTCUSD",1728436912897,0.000821,62357.0,62356.0,0.42678244]
["bitfinex","BTCUSD",1728436913323,0.000821,62357.0,62356.0,0.42578244]
["bitfinex","BTCUSD",1728436913755,0.000821,62357.0,62356.0,0.260369]
["bitfinex","BTCUSD",1728436914164,0.000821,62357.0,62356.0,0.261369]
["bitfinex","BTCUSD",1728436914364,0.000821,62357.0,62356.0,0.41678244]
["bitfinex","BTCUSD",1728436914596,0.001821,62357.0,62356.0,0.41678244]
["bitfinex","BTCUSD",1728436914803,0.001821,62357.0,62356.0,0.261369]
["bitfinex","BTCUSD",1728436915000,0.000821,62357.0,62356.0,0.260369]
["bitfinex","BTCUSD",1728436915222,0.001821,62357.0,62356.0,0.261369]
["bitfinex","BTCUSD",1728436915652,0.001821,62357.0,62356.0,0.260369]
["bitfinex","BTCUSD",1728436915653,0.000821,62357.0,62356.0,0.260369]
["bitfinex","BTCUSD",1728436915873,0.001821,62357.0,62356.0,0.261369]
["bitfinex","BTCUSD",1728436916297,0.000821,62357.0,62356.0,0.260369]
["bitfinex","BTCUSD",1728436916516,0.001821,62357.0,62356.0,0.262369]
["bitfinex","BTCUSD",1728436916934,0.001821,62357.0,62356.0,0.261369]
["bitfinex","BTCUSD",1728436917332,0.001821,62357.0,62356.0,0.262369]
["bitfinex","BTCUSD",1728436922244,0.001821,62357.0,62356.0,0.41778244]
["bitfinex","BTCUSD",1728436923115,0.001821,62357.0,62356.0,0.41678244]
["bitfinex","BTCUSD",1728436923334,0.000821,62357.0,62356.0,0.49808244]
["bitfinex","BTCUSD",1728436923799,0.000821,62357.0,62356.0,0.49908244]
["bitfinex","BTCUSD",1728436923800,0.001821,62357.0,62356.0,0.49908244]
["bitfinex","BTCUSD",1728436924463,0.001821,62357.0,62356.0,0.41678244]
["bitfinex","BTCUSD",1728436925154,0.000821,62357.0,62356.0,0.260369]
["bitfinex","BTCUSD",1728436925370,0.001821,62357.0,62356.0,0.261369]
["bitfinex","BTCUSD",1728436925822,0.001821,62357.0,62356.0,0.260369]
["bitfinex","BTCUSD",1728436925823,0.000821,62357.0,62356.0,0.260369]
["bitfinex","BTCUSD",1728436926072,0.000821,62357.0,62356.0,0.261369]
["bitfinex","BTCUSD",1728436926073,0.001821,62357.0,62356.0,0.261369]
["bitfinex","BTCUSD",1728436926305,0.000821,62357.0,62356.0,0.260369]
["bitfinex","BTCUSD",1728436926786,0.000821,62357.0,62356.0,0.261369]
["bitfinex","BTCUSD",1728436927025,0.001821,62357.0,62356.0,0.262369]
["bitfinex","BTCUSD",1728436927271,0.001821,62357.0,62356.0,0.263011]
["bitfinex","BTCUSD",1728436927505,0.001821,62357.0,62356.0,0.264011]
["bitfinex","BTCUSD",1728436928212,0.000821,62357.0,62356.0,0.263011]
["bitfinex","BTCUSD",1728436928460,0.001821,62357.0,62356.0,0.264011]
["bitfinex","BTCUSD",1728436928693,0.001821,62357.0,62356.0,0.263011]
["bitfinex","BTCUSD",1728436928860,0.000821,62357.0,62356.0,0.262011]
["bitfinex","BTCUSD",1728436929137,0.000821,62357.0,62356.0,0.263011]
["bitfinex","BTCUSD",1728436929138,0.001821,62357.0,62356.0,0.263011]
["bitfinex","BTCUSD",1728436929409,0.000821,62357.0,62356.0,0.30930712]
["bitfinex","BTCUSD",1728436929955,0.001821,62357.0,62356.0,0.46672056]
["bitfinex","BTCUSD",1728436930170,0.001821,62357.0,62356.0,0.41942444]
["bitfinex","BTCUSD",1728436930394,0.001821,62357.0,62356.0,0.48936862]
["bitfinex","BTCUSD",1728436930616,0.001821,62357.0,62356.0,0.49049398]
["bitfinex","BTCUSD",1728436931086,0.001821,62357.0,62356.0,0.50252444]
["bitfinex","BTCUSD",1728436931304,0.001821,62357.0,62356.0,0.52552444]
["bitfinex","BTCUSD",1728436931740,0.000821,62357.0,62356.0,0.52452444]
["bitfinex","BTCUSD",1728436932055,0.014821,62357.0,62356.0,0.52552444]
["bitfinex","BTCUSD",1728436932270,0.019821,62357.0,62356.0,0.52452444]
["bitfinex","BTCUSD",1728436932480,0.005821,62357.0,62356.0,0.52552444]
["bitfinex","BTCUSD",1728436932686,0.000821,62364.0,62363.0,0.005]
["bitfinex","BTCUSD",1728436932927,0.000821,62364.0,62363.0,0.70657242]
["bitfinex","BTCUSD",1728436933117,0.000821,62364.0,62363.0,0.79057242]
["bitfinex","BTCUSD",1728436933118,0.00489023,62364.0,62363.0,0.79057242]
["bitfinex","BTCUSD",1728436933401,0.000821,62364.0,62363.0,0.78857242]
["bitfinex","BTCUSD",1728436933847,0.000821,62364.0,62363.0,0.79357242]
["bitfinex","BTCUSD",1728436934292,0.000821,62364.0,62363.0,0.50466444]
["bitfinex","BTCUSD",1728436934945,0.000821,62364.0,62363.0,0.71477536]
["bitfinex","BTCUSD",1728436935173,0.002821,62364.0,62363.0,0.50466444]
["bitfinex","BTCUSD",1728436935387,0.000821,62364.0,62363.0,0.49966444]
["bitfinex","BTCUSD",1728436935569,0.004821,62364.0,62363.0,0.49966444]
["bitfinex","BTCUSD",1728436936235,0.004821,62364.0,62363.0,0.67857242]
["bitfinex","BTCUSD",1728436936455,0.004821,62364.0,62363.0,0.88879438]
["bitfinex","BTCUSD",1728436936670,0.004821,62364.0,62363.0,0.71557242]
["bitfinex","BTCUSD",1728436937122,0.004821,62364.0,62363.0,0.70657242]
["bitfinex","BTCUSD",1728436937329,0.004821,62364.0,62363.0,0.75925939]
["bitfinex","BTCUSD",1728436938166,0.000821,62364.0,62363.0,0.75925939]
["bitfinex","BTCUSD",1728436938590,0.000821,62364.0,62363.0,0.70957242]
["bitfinex","BTCUSD",1728436938804,0.000821,62364.0,62363.0,0.75827172]
["bitfinex","BTCUSD",1728436939029,0.000821,62364.0,62363.0,0.76827172]
["bitfinex","BTCUSD",1728436939243,0.000821,62364.0,62363.0,0.76627645]
["bitfinex","BTCUSD",1728436939717,1e-06,62364.0,62363.0,0.84127645]
["bitfinex","BTCUSD",1728436939939,1e-06,62364.0,62363.0,0.84827645]
["bitfinex","BTCUSD",1728436940161,1e-06,62364.0,62363.0,0.85423576]
["bitfinex","BTCUSD",1728436940381,1e-06,62364.0,62363.0,0.85027645]
["bitfinex","BTCUSD",1728436940816,1e-06,62364.0,62363.0,0.84227645]
["bitfinex","BTCUSD",1728436941073,1e-06,62364.0,62363.0,1.0026318]
["bitfinex","BTCUSD",1728436941274,1e-06,62364.0,62363.0,0.84227645]
["bitfinex","BTCUSD",1728436941490,1e-06,62364.0,62363.0,1.0026318]
["bitfinex","BTCUSD",1728436941908,1e-06,62364.0,62363.0,0.84027645]
["bitfinex","BTCUSD",1728436942119,1e-06,62364.0,62363.0,0.84927645]
["bitfinex","BTCUSD",1728436942346,1e-06,62364.0,62363.0,1.0126318]
["bitfinex","BTCUSD",1728436942567,1e-06,62364.0,62363.0,0.84327645]
["bitfinex","BTCUSD",1728436942813,1e-06,62364.0,62363.0,1.00063265]
["bitfinex","BTCUSD",1728436943022,1e-06,62364.0,62363.0,1.01862476]
["bitfinex","BTCUSD",1728436943233,1e-06,62364.0,62363.0,0.83471678]
["bitfinex","BTCUSD",1728436943440,0.24125064,62374.0,62373.0,0.44923298]
["bitfinex","BTCUSD",1728436943441,0.24036488,62374.0,62373.0,0.44923298]
["bitfinex","BTCUSD",1728436943691,1e-06,62376.0,62375.0,0.29032]
["bitfinex","BTCUSD",1728436943896,1e-06,62376.0,62375.0,0.52773344]
["bitfinex","BTCUSD",1728436945143,1e-06,62376.0,62375.0,0.64246344]
["bitfinex","BTCUSD",1728436946045,1e-06,62382.0,62381.0,0.165305]
["bitfinex","BTCUSD",1728436946489,1e-06,62382.0,62381.0,0.70632642]
["bitfinex","BTCUSD",1728436946501,1e-06,62382.0,62381.0,0.70832642]
["bitfinex","BTCUSD",1728436946720,1e-06,62382.0,62381.0,0.74045642]
["bitfinex","BTCUSD",1728436946944,1e-06,62382.0,62381.0,0.82245642]
["bitfinex","BTCUSD",1728436948351,1e-06,62382.0,62381.0,0.70632642]
["bitfinex","BTCUSD",1728436948574,0.001001,62382.0,62381.0,0.73032642]
["bitfinex","BTCUSD",1728436949004,1e-06,62382.0,62381.0,0.70632642]
["bitfinex","BTCUSD",1728436949241,1e-06,62382.0,62381.0,0.66694159]
["bitfinex","BTCUSD",1728436949242,0.001001,62382.0,62381.0,0.66694159]
["bitfinex","BTCUSD",1728436949470,0.001001,62382.0,62381.0,0.43471844]
["bitfinex","BTCUSD",1728436949708,1e-06,62382.0,62381.0,0.43471844]
["bitfinex","BTCUSD",1728436949923,1e-06,62382.0,62381.0,0.60762642]
["bitfinex","BTCUSD",1728436950144,1e-06,62382.0,62381.0,0.69172642]
["bitfinex","BTCUSD",1728436950358,1e-06,62382.0,62381.0,1.19172642]
["bitfinex","BTCUSD",1728436950914,1e-06,62382.0,62381.0,0.669305]
["bitfinex","BTCUSD",1728436951191,0.177101,62382.0,62381.0,0.669305]
["bitfinex","BTCUSD",1728436951531,0.177101,62382.0,62381.0,0.509]
["bitfinex","BTCUSD",1728436951710,0.36483254,62382.0,62381.0,0.671305]
["bitfinex","BTCUSD",1728436951987,0.36483254,62382.0,62381.0,0.660305]
["bitfinex","BTCUSD",1728436952274,0.36483254,62382.0,62381.0,0.682305]
["bitfinex","BTCUSD",1728436952275,0.18192456,62382.0,62381.0,0.682305]
["bitfinex","BTCUSD",1728436952526,0.18092456,62382.0,62381.0,0.51]
["bitfinex","BTCUSD",1728436952821,0.177922,62382.0,62381.0,0.6]
["bitfinex","BTCUSD",1728436953045,0.18174382,62382.0,62381.0,0.112]
["bitfinex","BTCUSD",1728436953281,0.18174382,62382.0,62381.0,0.105]
["bitfinex","BTCUSD",1728436953548,0.18174382,62382.0,62381.0,0.108]
["bitfinex","BTCUSD",1728436953549,0.34204582,62382.0,62381.0,0.108]
["bitfinex","BTCUSD",1728436953805,0.18174382,62382.0,62381.0,0.008]
["bitfinex","BTCUSD",1728436954313,0.18174382,62382.0,62381.0,0.268305]
["bitfinex","BTCUSD",1728436954556,0.18174382,62382.0,62381.0,0.1]
["bitfinex","BTCUSD",1728436954795,0.258812,62379.0,62375.0,0.160319]
["bitfinex","BTCUSD",1728436955071,0.239713,62378.0,62374.0,0.24125064]
["bitfinex","BTCUSD",1728436955356,0.08320685,62378.0,62374.0,0.40157264]
["bitfinex","BTCUSD",1728436955591,0.08320685,62378.0,62373.0,0.320648]
["bitfinex","BTCUSD",1728436955844,0.08320685,62378.0,62375.0,0.160318]
["bitfinex","BTCUSD",1728436956128,0.08320685,62378.0,62375.0,0.160319]
["bitfinex","BTCUSD",1728436956367,0.08320685,62378.0,62374.0,0.262321]
["bitfinex","BTCUSD",1728436956625,0.0936,62377.0,62375.0,0.004]
["bitfinex","BTCUSD",1728436956890,0.09740696,62377.0,62375.0,0.004]
["bitfinex","BTCUSD",1728436957406,0.253916,62377.0,62375.0,0.006]
["bitfinex","BTCUSD",1728436957641,0.0037975,62376.0,62375.0,0.16632]
["bitfinex","BTCUSD",1728436957907,0.0037975,62376.0,62375.0,0.26632]
["bitfinex","BTCUSD",1728436958166,0.0037975,62376.0,62375.0,0.26232]
["bitfinex","BTCUSD",1728436958419,0.0037975,62376.0,62375.0,0.26732]
["bitfinex","BTCUSD",1728436958655,0.0936,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728436960143,0.0936,62377.0,62376.0,0.164318]
["bitfinex","BTCUSD",1728436960398,0.0936,62377.0,62376.0,0.165318]
["bitfinex","BTCUSD",1728436960650,0.0936,62377.0,62376.0,0.32073144]
["bitfinex","BTCUSD",1728436961386,0.0936,62377.0,62376.0,0.31673144]
["bitfinex","BTCUSD",1728436961855,0.000822,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728436962555,0.000822,62382.0,62381.0,0.41571844]
["bitfinex","BTCUSD",1728436963286,0.000822,62382.0,62381.0,0.49271841]
["bitfinex","BTCUSD",1728436963540,0.000822,62382.0,62381.0,0.42971844]
["bitfinex","BTCUSD",1728436964683,0.000822,62382.0,62381.0,0.48671841]
["bitfinex","BTCUSD",1728436964908,0.000822,62382.0,62381.0,0.50071841]
["bitfinex","BTCUSD",1728436965126,0.000822,62382.0,62381.0,0.49771841]
["bitfinex","BTCUSD",1728436965345,0.000822,62382.0,62381.0,0.49780198]
["bitfinex","BTCUSD",1728436965607,0.000822,62382.0,62381.0,0.48780198]
["bitfinex","BTCUSD",1728436965863,0.000822,62382.0,62381.0,0.5104965]
["bitfinex","BTCUSD",1728436966103,0.000822,62382.0,62381.0,0.5114965]
["bitfinex","BTCUSD",1728436966833,0.000822,62382.0,62381.0,0.41671844]
["bitfinex","BTCUSD",1728436966924,0.000822,62382.0,62381.0,0.53519101]
["bitfinex","BTCUSD",1728436967343,0.000822,62382.0,62381.0,0.41671844]
["bitfinex","BTCUSD",1728436968388,0.000822,62382.0,62381.0,0.53430318]
["bitfinex","BTCUSD",1728436968585,0.000822,62382.0,62381.0,0.53530318]
["bitfinex","BTCUSD",1728436970337,0.000822,62382.0,62381.0,0.53530982]
["bitfinex","BTCUSD",1728436970549,0.000822,62382.0,62381.0,0.41671844]
["bitfinex","BTCUSD",1728436972873,0.000822,62382.0,62381.0,0.41571844]
["bitfinex","BTCUSD",1728436973319,0.000822,62382.0,62381.0,0.41671844]
["bitfinex","BTCUSD",1728436974333,0.000822,62382.0,62381.0,0.53534743]
["bitfinex","BTCUSD",1728436974554,0.000822,62382.0,62381.0,0.53434743]
["bitfinex","BTCUSD",1728436974797,0.000822,62382.0,62381.0,0.53534743]
["bitfinex","BTCUSD",1728436975050,0.000822,62382.0,62381.0,0.53434743]
["bitfinex","BTCUSD",1728436975541,0.000822,62382.0,62381.0,0.53535449]
["bitfinex","BTCUSD",1728436975792,0.000822,62382.0,62381.0,0.41671844]
["bitfinex","BTCUSD",1728436976269,0.177522,62382.0,62381.0,0.30776615]
["bitfinex","BTCUSD",1728436976557,0.177522,62382.0,62381.0,0.261305]
["bitfinex","BTCUSD",1728436976790,0.18134498,62382.0,62381.0,0.261305]
["bitfinex","BTCUSD",1728436977251,0.177522,62382.0,62381.0,0.261305]
["bitfinex","BTCUSD",1728436977478,0.098222,62382.0,62381.0,0.261305]
["bitfinex","BTCUSD",1728436977720,0.098222,62382.0,62381.0,0.260305]
["bitfinex","BTCUSD",1728436977977,0.098222,62382.0,62381.0,0.261947]
["bitfinex","BTCUSD",1728436978223,0.108222,62382.0,62381.0,0.262947]
["bitfinex","BTCUSD",1728436978507,0.108222,62382.0,62381.0,0.261947]
["bitfinex","BTCUSD",1728436978508,0.098222,62382.0,62381.0,0.261947]
["bitfinex","BTCUSD",1728436978741,0.099222,62382.0,62381.0,0.261947]
["bitfinex","BTCUSD",1728436979445,0.099222,62382.0,62381.0,0.262947]
["bitfinex","BTCUSD",1728436980897,0.36407861,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436981177,0.52438061,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436981375,0.5282024,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436982087,0.5305922,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728436982391,0.5305922,62382.0,62381.0,0.005642]
["bitfinex","BTCUSD",1728436982628,0.5305922,62382.0,62381.0,0.004642]
["bitfinex","BTCUSD",1728436983154,0.3669004,62382.0,62381.0,0.005642]
["bitfinex","BTCUSD",1728436983377,0.18314379,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728436984348,0.3669004,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728436985341,0.3669004,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436985580,0.3679004,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436986091,0.5282024,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436986352,0.3679004,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436987349,0.5282024,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436987570,0.3679004,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436987789,0.5282024,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436988273,0.3679004,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436988515,0.5282024,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436989237,0.18414379,62382.0,62381.0,0.162947]
["bitfinex","BTCUSD",1728436989498,0.18414379,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436989499,0.5282024,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436990497,0.3679004,62382.0,62381.0,0.002642]
["bitfinex","BTCUSD",1728436991228,0.10304379,62382.0,62381.0,0.162947]
["bitfinex","BTCUSD",1728436991450,0.099222,62382.0,62381.0,0.162947]
["bitfinex","BTCUSD",1728436992528,0.10303909,62382.0,62381.0,0.162947]
["bitfinex","BTCUSD",1728436993898,0.001822,62382.0,62381.0,0.162947]
["bitfinex","BTCUSD",1728436994579,0.001822,62382.0,62381.0,0.161947]
["bitfinex","BTCUSD",1728436994818,0.002822,62382.0,62381.0,0.172947]
["bitfinex","BTCUSD",1728436995075,0.001822,62382.0,62381.0,0.172947]
["bitfinex","BTCUSD",1728436995309,0.00563336,62382.0,62381.0,0.179947]
["bitfinex","BTCUSD",1728436995542,0.001822,62382.0,62381.0,0.179947]
["bitfinex","BTCUSD",1728436995763,0.00563336,62382.0,62381.0,0.179947]
["bitfinex","BTCUSD",1728436996011,0.00563336,62382.0,62381.0,0.019642]
["bitfinex","BTCUSD",1728436996012,0.001822,62382.0,62381.0,0.019642]
["bitfinex","BTCUSD",1728436996240,0.25853793,62382.0,62381.0,0.019642]
["bitfinex","BTCUSD",1728436996485,0.17833593,62382.0,62381.0,0.019642]
["bitfinex","BTCUSD",1728436996713,0.17833593,62382.0,62381.0,0.179947]
["bitfinex","BTCUSD",1728436997758,0.18172779,62382.0,62381.0,0.179947]
["bitfinex","BTCUSD",1728436997862,0.18172779,62382.0,62381.0,0.019642]
["bitfinex","BTCUSD",1728436998087,0.33863793,62382.0,62381.0,0.019642]
["bitfinex","BTCUSD",1728436998989,0.34202979,62382.0,62381.0,0.019642]
["bitfinex","BTCUSD",1728437002924,0.62184117,62382.0,62381.0,0.019642]
["bitfinex","BTCUSD",1728437003161,0.61984117,62382.0,62381.0,0.019642]
["bitfinex","BTCUSD",1728437004011,0.61884117,62382.0,62381.0,0.008642]
["bitfinex","BTCUSD",1728437004250,0.61884117,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437004471,0.50305137,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437004918,0.50005137,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437005408,0.34863793,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437007238,0.35202987,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437007455,0.50744331,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437007916,0.50944331,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437008582,0.50744331,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437009053,0.50405137,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437010753,0.50744332,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437010980,0.50344332,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437011218,0.50144332,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437011440,0.50444332,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437011671,0.50544332,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437011891,0.50205137,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437012561,0.50544332,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437013749,0.50205137,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437014665,0.49705137,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437014877,0.26153793,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437015103,0.10123593,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437015348,0.26153793,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437015852,0.25753793,62382.0,62381.0,0.001642]
["bitfinex","BTCUSD",1728437016085,0.09823593,62382.0,62381.0,0.171947]
["bitfinex","BTCUSD",1728437016307,0.00563593,62382.0,62381.0,0.171947]
["bitfinex","BTCUSD",1728437016766,0.00563593,62382.0,62381.0,0.011642]
["bitfinex","BTCUSD",1728437017515,0.00563593,62382.0,62381.0,0.171947]
["bitfinex","BTCUSD",1728437017964,0.001822,62382.0,62381.0,0.353947]
["bitfinex","BTCUSD",1728437019110,0.001822,62382.0,62381.0,0.271947]
["bitfinex","BTCUSD",1728437019572,0.00537694,62382.0,62381.0,0.271947]
["bitfinex","BTCUSD",1728437019804,0.001822,62382.0,62381.0,0.271947]
["bitfinex","BTCUSD",1728437020025,0.00538131,62382.0,62381.0,0.271947]
["bitfinex","BTCUSD",1728437020256,0.00537007,62382.0,62381.0,0.271947]
["bitfinex","BTCUSD",1728437020713,0.001822,62382.0,62381.0,0.271947]
["bitfinex","BTCUSD",1728437022050,0.00538146,62382.0,62381.0,0.271947]
["bitfinex","BTCUSD",1728437022718,0.00538146,62382.0,62381.0,0.011642]
["bitfinex","BTCUSD",1728437023189,0.00538146,62382.0,62381.0,0.271947]
["bitfinex","BTCUSD",1728437023670,0.16568346,62382.0,62381.0,0.111642]
["bitfinex","BTCUSD",1728437023936,0.00538146,62382.0,62381.0,0.111642]
["bitfinex","BTCUSD",1728437024173,0.00538146,62382.0,62381.0,0.011642]
["bitfinex","BTCUSD",1728437024426,0.16568346,62382.0,62381.0,0.011642]
["bitfinex","BTCUSD",1728437024669,0.3280969,62382.0,62381.0,0.011642]
["bitfinex","BTCUSD",1728437024934,0.3280969,62382.0,62376.0,0.001642]
["bitfinex","BTCUSD",1728437024935,0.339415,62377.0,62376.0,0.001642]
["bitfinex","BTCUSD",1728437025408,0.34633617,62377.0,62376.0,0.001642]
["bitfinex","BTCUSD",1728437025643,0.65716305,62377.0,62376.0,0.001642]
["bitfinex","BTCUSD",1728437026804,0.51819761,62367.0,62366.0,0.24125064]
["bitfinex","BTCUSD",1728437027294,0.52507039,62367.0,62366.0,0.24125064]
["bitfinex","BTCUSD",1728437027511,0.52507039,62367.0,62359.0,0.24125064]
["bitfinex","BTCUSD",1728437027512,0.002,62365.0,62359.0,0.04767099]
["bitfinex","BTCUSD",1728437027732,0.36272939,62367.0,62359.0,0.40161064]
["bitfinex","BTCUSD",1728437027733,0.18375661,62361.0,62359.0,0.40161064]
["bitfinex","BTCUSD",1728437027947,0.18375661,62361.0,62359.0,0.24125064]
["bitfinex","BTCUSD",1728437028173,0.00345462,62360.0,62359.0,0.260361]
["bitfinex","BTCUSD",1728437028822,0.18375661,62361.0,62359.0,0.260361]
["bitfinex","BTCUSD",1728437029109,0.00345462,62360.0,62359.0,0.103]
["bitfinex","BTCUSD",1728437029357,0.41051864,62360.0,62359.0,0.009]
["bitfinex","BTCUSD",1728437029591,0.41051864,62360.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437029592,0.162364,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437029843,0.31777744,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437030077,0.31924019,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437031443,0.32124019,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437031879,0.32463214,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437032333,0.32563214,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437033009,0.32224019,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437033457,0.16682675,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437035283,0.16382675,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437035730,0.16582675,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437035947,0.16582675,62358.0,62357.0,0.005642]
["bitfinex","BTCUSD",1728437035948,0.1692187,62358.0,62357.0,0.005642]
["bitfinex","BTCUSD",1728437036375,0.1692187,62358.0,62357.0,0.006642]
["bitfinex","BTCUSD",1728437036579,0.1672187,62358.0,62357.0,0.006642]
["bitfinex","BTCUSD",1728437037285,0.00346275,62358.0,62357.0,0.006642]
["bitfinex","BTCUSD",1728437037503,0.160364,62358.0,62357.0,0.006642]
["bitfinex","BTCUSD",1728437037728,0.16379536,62358.0,62357.0,0.006642]
["bitfinex","BTCUSD",1728437038166,0.16379536,62358.0,62357.0,0.005642]
["bitfinex","BTCUSD",1728437038401,0.16779536,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437038633,0.28618296,62358.0,62357.0,0.006642]
["bitfinex","BTCUSD",1728437038918,0.28218296,62358.0,62357.0,0.006642]
["bitfinex","BTCUSD",1728437039151,0.28557491,62358.0,62357.0,0.008642]
["bitfinex","BTCUSD",1728437039377,0.28457491,62358.0,62357.0,0.003642]
["bitfinex","BTCUSD",1728437039596,0.28457491,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437039814,0.16718731,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437040277,0.16718731,62358.0,62357.0,0.003642]
["bitfinex","BTCUSD",1728437040504,0.16379536,62358.0,62357.0,0.003642]
["bitfinex","BTCUSD",1728437041021,0.16679536,62358.0,62357.0,0.003642]
["bitfinex","BTCUSD",1728437041508,0.16379536,62358.0,62357.0,0.003642]
["bitfinex","BTCUSD",1728437041768,0.00343136,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437042024,0.00343136,62358.0,62357.0,0.165008]
["bitfinex","BTCUSD",1728437042275,0.00343136,62358.0,62357.0,0.004642]
["bitfinex","BTCUSD",1728437042524,0.00343136,62358.0,62357.0,0.165008]
["bitfinex","BTCUSD",1728437042980,0.34411261,62361.0,62357.0,0.165008]
["bitfinex","BTCUSD",1728437043203,0.00345699,62358.0,62357.0,0.165008]
["bitfinex","BTCUSD",1728437043424,0.18375661,62361.0,62357.0,0.165008]
["bitfinex","BTCUSD",1728437043425,0.18375661,62361.0,62357.0,0.004642]
["bitfinex","BTCUSD",1728437043644,0.18375661,62361.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728437043876,0.18375661,62361.0,62357.0,0.004642]
["bitfinex","BTCUSD",1728437043877,0.00346437,62360.0,62357.0,0.165007]
["bitfinex","BTCUSD",1728437044099,0.00346437,62360.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728437044325,0.00346437,62360.0,62357.0,0.004642]
["bitfinex","BTCUSD",1728437044546,0.00346437,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728437045228,0.003,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728437045456,0.160341,62367.0,62361.0,0.320712]
["bitfinex","BTCUSD",1728437045677,0.002,62360.0,62358.0,0.320728]
["bitfinex","BTCUSD",1728437045858,0.002,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728437046103,0.002,62360.0,62359.0,0.161361]
["bitfinex","BTCUSD",1728437046535,0.002,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728437047175,0.160339,62368.0,62363.0,0.16035]
["bitfinex","BTCUSD",1728437047600,0.00324102,62367.0,62363.0,0.16035]
["bitfinex","BTCUSD",1728437048050,0.00324102,62367.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728437049303,0.18375661,62365.0,62357.0,0.101642]
["bitfinex","BTCUSD",1728437049534,0.34410361,62365.0,62364.0,0.001]
["bitfinex","BTCUSD",1728437049768,0.18375661,62365.0,62364.0,0.001]
["bitfinex","BTCUSD",1728437050310,0.18375661,62365.0,62358.0,0.320724]
["bitfinex","BTCUSD",1728437050566,0.18375661,62365.0,62359.0,0.56197364]
["bitfinex","BTCUSD",1728437050816,0.18375661,62365.0,62361.0,0.160355]
["bitfinex","BTCUSD",1728437051035,0.18375661,62361.0,62359.0,0.160359]
["bitfinex","BTCUSD",1728437051708,0.18375661,62361.0,62357.0,0.004642]
["bitfinex","BTCUSD",1728437051924,0.18375661,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728437052144,0.18375661,62361.0,62358.0,0.320727]
["bitfinex","BTCUSD",1728437052374,0.18375661,62361.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437052375,0.18475661,62361.0,62359.0,0.011]
["bitfinex","BTCUSD",1728437052594,0.18475661,62361.0,62359.0,0.004]
["bitfinex","BTCUSD",1728437052595,0.160359,62360.0,62359.0,0.004]
["bitfinex","BTCUSD",1728437052817,0.31577244,62360.0,62359.0,0.004]
["bitfinex","BTCUSD",1728437053049,0.40216439,62360.0,62359.0,0.004]
["bitfinex","BTCUSD",1728437053274,0.49486439,62360.0,62359.0,0.004]
["bitfinex","BTCUSD",1728437053499,0.49286439,62360.0,62359.0,0.004]
["bitfinex","BTCUSD",1728437053726,0.334059,62360.0,62359.0,0.011]
["bitfinex","BTCUSD",1728437053997,0.334059,62360.0,62359.0,0.007]
["bitfinex","BTCUSD",1728437053998,0.329059,62360.0,62359.0,0.007]
["bitfinex","BTCUSD",1728437055054,0.17193534,62360.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437055321,0.160361,62359.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437055531,0.18693534,62360.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437055774,0.00322785,62358.0,62357.0,0.162008]
["bitfinex","BTCUSD",1728437056000,0.0937,62360.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437056221,0.0937,62360.0,62359.0,0.003]
["bitfinex","BTCUSD",1728437056448,0.0937,62360.0,62357.0,0.162008]
["bitfinex","BTCUSD",1728437056698,0.0937,62360.0,62357.0,0.004642]
["bitfinex","BTCUSD",1728437056920,0.253061,62360.0,62357.0,0.004642]
["bitfinex","BTCUSD",1728437057126,0.253061,62360.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437057339,0.0927,62360.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437057551,0.160361,62359.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437058028,0.160361,62359.0,62357.0,0.002642]
["bitfinex","BTCUSD",1728437058240,0.0927,62360.0,62357.0,0.002642]
["bitfinex","BTCUSD",1728437058454,0.0927,62360.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437058670,0.0927,62360.0,62357.0,0.162006]
["bitfinex","BTCUSD",1728437058860,0.25306,62360.0,62357.0,0.007642]
["bitfinex","BTCUSD",1728437059116,0.0927,62360.0,62357.0,0.007642]
["bitfinex","BTCUSD",1728437060086,0.0927,62360.0,62358.0,0.160362]
["bitfinex","BTCUSD",1728437060520,0.0927,62360.0,62357.0,0.005642]
["bitfinex","BTCUSD",1728437060521,0.0927,62360.0,62357.0,0.167008]
["bitfinex","BTCUSD",1728437060948,0.0927,62360.0,62357.0,0.166008]
["bitfinex","BTCUSD",1728437061174,0.0927,62360.0,62358.0,0.161363]
["bitfinex","BTCUSD",1728437061396,0.0927,62360.0,62358.0,0.001]
["bitfinex","BTCUSD",1728437061648,0.0927,62360.0,62357.0,0.005642]
["bitfinex","BTCUSD",1728437061864,0.0927,62360.0,62357.0,0.166008]
["bitfinex","BTCUSD",1728437062083,0.0927,62360.0,62357.0,0.167008]
["bitfinex","BTCUSD",1728437062232,0.0927,62360.0,62357.0,0.163008]
["bitfinex","BTCUSD",1728437062457,0.160361,62359.0,62358.0,0.004]
["bitfinex","BTCUSD",1728437062824,0.160364,62358.0,62357.0,0.002642]
["bitfinex","BTCUSD",1728437063252,0.31577744,62358.0,62357.0,0.005642]
["bitfinex","BTCUSD",1728437063456,0.52288474,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437063673,0.52627669,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437063887,0.52827669,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437064092,0.40206939,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437064869,0.41106939,62358.0,62357.0,0.002642]
["bitfinex","BTCUSD",1728437065067,0.40906939,62358.0,62357.0,0.002642]
["bitfinex","BTCUSD",1728437065489,0.41106939,62358.0,62357.0,0.002642]
["bitfinex","BTCUSD",1728437065699,0.41206939,62358.0,62357.0,0.002642]
["bitfinex","BTCUSD",1728437065873,0.40906939,62358.0,62357.0,0.002642]
["bitfinex","BTCUSD",1728437066276,0.40406939,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437066676,0.40706939,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437066880,0.40906939,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437067104,0.41406939,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437067256,0.40206939,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437067451,0.40706939,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437069416,0.40906939,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437069632,0.40567744,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437070046,0.40890527,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437071382,0.54178616,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437071626,0.54517811,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437071875,0.54717811,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437072358,0.41229722,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437072785,0.40890527,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437073755,0.40390527,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437073988,0.40190527,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437074194,0.40590527,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437074407,0.40690527,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437077969,0.00822783,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437078534,0.16859183,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437078755,0.00822783,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437078963,0.00422783,62358.0,62357.0,0.001642]
["bitfinex","BTCUSD",1728437079178,0.00422783,62358.0,62357.0,0.004642]
["bitfinex","BTCUSD",1728437079443,0.00322783,62358.0,62357.0,0.004642]
["bitfinex","BTCUSD",1728437079657,0.00422783,62358.0,62357.0,0.010642]
["bitfinex","BTCUSD",1728437079869,0.00422783,62358.0,62357.0,0.171008]
["bitfinex","BTCUSD",1728437082294,0.001,62358.0,62357.0,0.171008]
["bitfinex","BTCUSD",1728437083162,0.001,62358.0,62357.0,0.3662463]
["bitfinex","BTCUSD",1728437083380,0.001,62358.0,62357.0,0.46581365]
["bitfinex","BTCUSD",1728437083593,0.001,62358.0,62357.0,0.346708]
["bitfinex","BTCUSD",1728437084052,0.001,62358.0,62357.0,0.50212144]
["bitfinex","BTCUSD",1728437086156,0.001,62358.0,62357.0,0.46565784]
["bitfinex","BTCUSD",1728437086388,0.001,62358.0,62357.0,0.38995784]
["bitfinex","BTCUSD",1728437086586,0.001,62358.0,62357.0,0.271008]
["bitfinex","BTCUSD",1728437087223,0.001,62358.0,62357.0,0.36616459]
["bitfinex","BTCUSD",1728437089007,0.001,62358.0,62357.0,0.38995784]
["bitfinex","BTCUSD",1728437089222,0.001,62358.0,62357.0,0.36613844]
["bitfinex","BTCUSD",1728437091311,0.001,62358.0,62357.0,0.271008]
["bitfinex","BTCUSD",1728437092189,0.001,62358.0,62357.0,0.36613844]
["bitfinex","BTCUSD",1728437092390,0.001,62358.0,62357.0,0.271008]
["bitfinex","BTCUSD",1728437092594,0.001,62358.0,62357.0,0.36613844]
["bitfinex","BTCUSD",1728437093371,0.001,62358.0,62357.0,0.271008]
["bitfinex","BTCUSD",1728437094763,0.001,62358.0,62357.0,0.34235956]
["bitfinex","BTCUSD",1728437097631,0.001,62358.0,62357.0,0.271008]
["bitfinex","BTCUSD",1728437098709,0.001,62358.0,62357.0,0.42642144]
["bitfinex","BTCUSD",1728437102198,0.001,62358.0,62357.0,0.52151272]
["bitfinex","BTCUSD",1728437104053,0.001,62358.0,62357.0,0.34233694]
["bitfinex","BTCUSD",1728437104478,0.001,62358.0,62357.0,0.271008]
["bitfinex","BTCUSD",1728437104920,0.001,62358.0,62357.0,0.34233694]
["bitfinex","BTCUSD",1728437106923,0.001,62358.0,62357.0,0.271008]
["bitfinex","BTCUSD",1728437107568,0.001,62358.0,62357.0,0.31856626]
["bitfinex","BTCUSD",1728437107784,0.001,62358.0,62357.0,0.271008]
["bitfinex","BTCUSD",1728437108447,0.001,62358.0,62357.0,0.31856538]
["bitfinex","BTCUSD",1728437108669,0.001,62358.0,62357.0,0.271008]
["bitfinex","BTCUSD",1728437110009,0.001,62358.0,62357.0,0.31856795]
["bitfinex","BTCUSD",1728437110248,0.161364,62358.0,62357.0,0.010642]
["bitfinex","BTCUSD",1728437110472,0.341064,62358.0,62357.0,0.010642]
["bitfinex","BTCUSD",1728437110698,0.49927893,62358.0,62357.0,0.010642]
["bitfinex","BTCUSD",1728437111346,0.49927893,62358.0,62357.0,0.007642]
["bitfinex","BTCUSD",1728437111610,0.50627893,62358.0,62357.0,0.008642]
["bitfinex","BTCUSD",1728437111833,0.19050149,62358.0,62357.0,0.169008]
["bitfinex","BTCUSD",1728437112048,0.18950149,62358.0,62357.0,0.163008]
["bitfinex","BTCUSD",1728437112275,0.19550149,62358.0,62357.0,0.164008]
["bitfinex","BTCUSD",1728437112759,0.00980149,62358.0,62357.0,0.163008]
["bitfinex","BTCUSD",1728437113001,0.00280149,62358.0,62357.0,0.162008]
["bitfinex","BTCUSD",1728437113220,0.000821,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728437115086,0.000821,62359.0,62358.0,0.20792395]
["bitfinex","BTCUSD",1728437115292,0.000821,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728437115506,0.000821,62359.0,62358.0,0.165364]
["bitfinex","BTCUSD",1728437115960,0.001821,62359.0,62358.0,0.173364]
["bitfinex","BTCUSD",1728437117289,0.001821,62359.0,62358.0,0.24475337]
["bitfinex","BTCUSD",1728437119125,0.001821,62359.0,62358.0,0.173364]
["bitfinex","BTCUSD",1728437119559,0.001821,62359.0,62358.0,0.26854982]
["bitfinex","BTCUSD",1728437119775,0.001821,62359.0,62358.0,0.173364]
["bitfinex","BTCUSD",1728437120002,0.001821,62359.0,62358.0,0.273364]
["bitfinex","BTCUSD",1728437124972,0.099321,62359.0,62358.0,0.273364]
["bitfinex","BTCUSD",1728437125444,0.10207482,62359.0,62358.0,0.273364]
["bitfinex","BTCUSD",1728437126088,0.001821,62359.0,62358.0,0.39250651]
["bitfinex","BTCUSD",1728437126529,0.001821,62359.0,62358.0,0.273364]
["bitfinex","BTCUSD",1728437127014,0.001821,62359.0,62358.0,0.41630149]
["bitfinex","BTCUSD",1728437127469,0.001821,62359.0,62358.0,0.65351493]
["bitfinex","BTCUSD",1728437128374,0.001821,62359.0,62358.0,0.51057744]
["bitfinex","BTCUSD",1728437129023,0.001821,62359.0,62358.0,0.50977649]
["bitfinex","BTCUSD",1728437129245,0.002821,62359.0,62358.0,0.64473791]
["bitfinex","BTCUSD",1728437129483,0.002821,62359.0,62358.0,0.64053886]
["bitfinex","BTCUSD",1728437129700,0.007821,62359.0,62358.0,0.64153886]
["bitfinex","BTCUSD",1728437129920,0.007821,62359.0,62358.0,0.64053886]
["bitfinex","BTCUSD",1728437129921,0.000821,62359.0,62358.0,0.64053886]
["bitfinex","BTCUSD",1728437130139,0.002821,62359.0,62358.0,0.41677744]
["bitfinex","BTCUSD",1728437130358,0.014821,62359.0,62358.0,0.41777744]
["bitfinex","BTCUSD",1728437131258,0.014821,62359.0,62358.0,0.41941944]
["bitfinex","BTCUSD",1728437131770,0.014821,62359.0,62358.0,0.264006]
["bitfinex","BTCUSD",1728437132004,0.113121,62359.0,62358.0,0.264006]
["bitfinex","BTCUSD",1728437133150,0.014821,62359.0,62358.0,0.264006]
["bitfinex","BTCUSD",1728437133361,0.014821,62359.0,62358.0,0.41941944]
["bitfinex","BTCUSD",1728437135599,0.014821,62359.0,62358.0,0.56240101]
["bitfinex","BTCUSD",1728437136250,0.014821,62359.0,62358.0,0.56236854]
["bitfinex","BTCUSD",1728437138330,0.014821,62359.0,62358.0,0.41941944]
["bitfinex","BTCUSD",1728437140521,0.014821,62359.0,62358.0,0.56236854]
["bitfinex","BTCUSD",1728437141002,0.014821,62359.0,62358.0,0.41941944]
["bitfinex","BTCUSD",1728437141216,0.014821,62359.0,62358.0,0.56236854]
["bitfinex","BTCUSD",1728437141428,0.014821,62359.0,62358.0,0.5622454]
["bitfinex","BTCUSD",1728437143482,0.014821,62359.0,62358.0,0.57713411]
["bitfinex","BTCUSD",1728437145495,0.014821,62359.0,62358.0,0.43430815]
["bitfinex","BTCUSD",1728437145732,0.014821,62359.0,62358.0,0.51070815]
["bitfinex","BTCUSD",1728437146027,0.014821,62359.0,62358.0,0.72059961]
["bitfinex","BTCUSD",1728437146028,0.012821,62359.0,62358.0,0.72059961]
["bitfinex","BTCUSD",1728437146231,0.012821,62359.0,62358.0,0.51070815]
["bitfinex","BTCUSD",1728437146232,0.019821,62359.0,62358.0,0.51070815]
["bitfinex","BTCUSD",1728437146504,0.019821,62359.0,62358.0,0.51570815]
["bitfinex","BTCUSD",1728437147446,0.012821,62359.0,62358.0,0.51470815]
["bitfinex","BTCUSD",1728437147884,0.019821,62359.0,62358.0,0.51570815]
["bitfinex","BTCUSD",1728437148105,0.019821,62359.0,62358.0,0.53950646]
["bitfinex","BTCUSD",1728437149180,0.019821,62359.0,62358.0,0.51570815]
["bitfinex","BTCUSD",1728437150131,0.019821,62359.0,62358.0,0.51568822]
["bitfinex","BTCUSD",1728437152457,0.019821,62359.0,62358.0,0.72629549]
["bitfinex","BTCUSD",1728437152944,0.019821,62359.0,62358.0,0.72630932]
["bitfinex","BTCUSD",1728437153383,0.019821,62359.0,62358.0,0.71144054]
["bitfinex","BTCUSD",1728437153627,0.019821,62359.0,62358.0,0.72630859]
["bitfinex","BTCUSD",1728437156929,0.019821,62359.0,62358.0,0.77561954]
["bitfinex","BTCUSD",1728437157160,0.019821,62359.0,62358.0,0.79049586]
["bitfinex","BTCUSD",1728437157400,0.019821,62359.0,62358.0,0.64991686]
["bitfinex","BTCUSD",1728437159153,0.019821,62359.0,62358.0,0.64991686]
["bitfinex","BTCUSD",1728437159378,0.019821,62359.0,62358.0,0.43929576]
["bitfinex","BTCUSD",1728437160530,0.019821,62359.0,62358.0,0.65016049]
["bitfinex","BTCUSD",1728437161691,0.019821,62359.0,62358.0,0.65017367]
["bitfinex","BTCUSD",1728437162773,0.019821,62359.0,62358.0,0.43929576]
["bitfinex","BTCUSD",1728437163634,0.019821,62359.0,62358.0,0.42441944]
["bitfinex","BTCUSD",1728437163862,0.019821,62359.0,62358.0,0.43929482]
["bitfinex","BTCUSD",1728437164117,0.019821,62359.0,62358.0,0.43929414]
["bitfinex","BTCUSD",1728437165696,0.019821,62359.0,62358.0,0.62699414]
["bitfinex","BTCUSD",1728437166133,0.019821,62359.0,62358.0,0.65079413]
["bitfinex","BTCUSD",1728437166550,0.019821,62359.0,62358.0,0.56879413]
["bitfinex","BTCUSD",1728437166997,0.019821,62359.0,62358.0,0.53011944]
["bitfinex","BTCUSD",1728437167202,0.019821,62359.0,62358.0,0.5687918]
["bitfinex","BTCUSD",1728437168499,0.019821,62359.0,62358.0,0.5457918]
["bitfinex","BTCUSD",1728437168844,0.019821,62359.0,62358.0,0.5477918]
["bitfinex","BTCUSD",1728437169050,0.019821,62359.0,62358.0,0.5687918]
["bitfinex","BTCUSD",1728437169486,0.012821,62359.0,62358.0,0.5677918]
["bitfinex","BTCUSD",1728437169889,0.012821,62359.0,62358.0,0.4640918]
["bitfinex","BTCUSD",1728437170296,0.000821,62359.0,62358.0,0.42241944]
["bitfinex","BTCUSD",1728437170503,0.000821,62359.0,62358.0,0.42319097]
["bitfinex","BTCUSD",1728437170728,0.000821,62359.0,62358.0,0.46687094]
["bitfinex","BTCUSD",1728437171103,0.000821,62359.0,62358.0,0.46487094]
["bitfinex","BTCUSD",1728437171354,0.001821,62359.0,62358.0,0.45987094]
["bitfinex","BTCUSD",1728437172026,0.006821,62359.0,62358.0,0.45587094]
["bitfinex","BTCUSD",1728437172250,0.006821,62359.0,62358.0,0.43206788]
["bitfinex","BTCUSD",1728437172470,0.106521,62359.0,62358.0,0.43206788]
["bitfinex","BTCUSD",1728437172691,0.106521,62359.0,62358.0,0.57483395]
["bitfinex","BTCUSD",1728437173182,0.106521,62359.0,62358.0,0.43206788]
["bitfinex","BTCUSD",1728437173395,0.186021,62359.0,62358.0,0.43206788]
["bitfinex","BTCUSD",1728437173817,0.188021,62359.0,62358.0,0.43206788]
["bitfinex","BTCUSD",1728437174233,0.181021,62359.0,62358.0,0.43106788]
["bitfinex","BTCUSD",1728437174471,0.181021,62359.0,62358.0,0.43606788]
["bitfinex","BTCUSD",1728437174685,0.181021,62359.0,62358.0,0.44006788]
["bitfinex","BTCUSD",1728437174916,0.181021,62359.0,62358.0,0.43606788]
["bitfinex","BTCUSD",1728437175142,0.181021,62359.0,62358.0,0.43106788]
["bitfinex","BTCUSD",1728437175388,0.181021,62359.0,62358.0,0.43306788]
["bitfinex","BTCUSD",1728437176516,0.181021,62359.0,62358.0,0.43106788]
["bitfinex","BTCUSD",1728437177060,0.181021,62359.0,62358.0,0.11951891]
["bitfinex","BTCUSD",1728437177277,0.1838687,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437177512,0.1838687,62359.0,62358.0,0.05227634]
["bitfinex","BTCUSD",1728437177711,0.1838687,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437177920,0.1838687,62359.0,62358.0,0.05227634]
["bitfinex","BTCUSD",1728437178138,0.1838687,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437178354,0.1838687,62359.0,62358.0,0.101642]
["bitfinex","BTCUSD",1728437178567,0.1838687,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728437178795,0.1838687,62359.0,62358.0,0.262006]
["bitfinex","BTCUSD",1728437179215,0.1838687,62359.0,62358.0,0.101642]
["bitfinex","BTCUSD",1728437179442,0.1838687,62359.0,62358.0,0.262006]
["bitfinex","BTCUSD",1728437179731,0.1918687,62359.0,62358.0,0.263006]
["bitfinex","BTCUSD",1728437179958,0.1918687,62359.0,62358.0,0.33445328]
["bitfinex","BTCUSD",1728437180192,0.189021,62359.0,62358.0,0.41841944]
["bitfinex","BTCUSD",1728437180407,0.181021,62359.0,62358.0,0.53647309]
["bitfinex","BTCUSD",1728437180637,0.100521,62359.0,62358.0,0.41941944]
["bitfinex","BTCUSD",1728437181112,0.100521,62359.0,62358.0,0.41841944]
["bitfinex","BTCUSD",1728437181553,0.100521,62359.0,62358.0,0.42141944]
["bitfinex","BTCUSD",1728437182645,0.100521,62359.0,62358.0,0.54038967]
["bitfinex","BTCUSD",1728437182861,0.100521,62359.0,62358.0,0.42141944]
["bitfinex","BTCUSD",1728437183972,0.100521,62359.0,62358.0,0.54037947]
["bitfinex","BTCUSD",1728437184199,0.100521,62359.0,62358.0,0.42141944]
["bitfinex","BTCUSD",1728437184445,0.100521,62359.0,62358.0,0.540379]
["bitfinex","BTCUSD",1728437184906,0.100521,62359.0,62358.0,0.42141944]
["bitfinex","BTCUSD",1728437185123,0.100521,62359.0,62358.0,0.540379]
["bitfinex","BTCUSD",1728437185582,0.100521,62359.0,62358.0,0.42141944]
["bitfinex","BTCUSD",1728437185821,0.100521,62359.0,62358.0,0.540379]
["bitfinex","BTCUSD",1728437186958,0.100521,62359.0,62358.0,0.42141944]
["bitfinex","BTCUSD",1728437187404,0.100521,62359.0,62358.0,0.54036038]
["bitfinex","BTCUSD",1728437187612,0.100521,62359.0,62358.0,0.42141944]
["bitfinex","BTCUSD",1728437188068,0.100521,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437188292,0.181621,62359.0,62358.0,0.33738082]
["bitfinex","BTCUSD",1728437188572,0.181621,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437188737,0.18446663,62359.0,62358.0,0.31358757]
["bitfinex","BTCUSD",1728437188967,0.181621,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437189672,0.181621,62359.0,62358.0,0.31358757]
["bitfinex","BTCUSD",1728437190370,0.181621,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437191268,0.181621,62359.0,62358.0,0.31358757]
["bitfinex","BTCUSD",1728437192198,0.183621,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437192446,0.18446555,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437193399,0.181621,62359.0,62358.0,0.33738082]
["bitfinex","BTCUSD",1728437193881,0.181621,62359.0,62358.0,0.36117243]
["bitfinex","BTCUSD",1728437194109,0.181621,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437194341,0.181621,62359.0,62358.0,0.36120481]
["bitfinex","BTCUSD",1728437195191,0.100521,62359.0,62358.0,0.36120481]
["bitfinex","BTCUSD",1728437195426,0.100521,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437195639,0.100521,62359.0,62358.0,0.36120481]
["bitfinex","BTCUSD",1728437195857,0.100521,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437196921,0.100521,62359.0,62358.0,0.36120481]
["bitfinex","BTCUSD",1728437197359,0.100521,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437197612,0.100521,62359.0,62358.0,0.36120481]
["bitfinex","BTCUSD",1728437197844,0.100521,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437198551,0.100521,62359.0,62358.0,0.36120481]
["bitfinex","BTCUSD",1728437198999,0.100521,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437199250,0.100521,62359.0,62358.0,0.36120481]
["bitfinex","BTCUSD",1728437199490,0.100521,62359.0,62358.0,0.36123597]
["bitfinex","BTCUSD",1728437199707,0.100521,62359.0,62358.0,0.33743407]
["bitfinex","BTCUSD",1728437200609,0.10336555,62359.0,62358.0,0.33743407]
["bitfinex","BTCUSD",1728437201936,0.10336555,62359.0,62358.0,0.33742937]
["bitfinex","BTCUSD",1728437203918,0.18296555,62359.0,62358.0,0.17706537]
["bitfinex","BTCUSD",1728437204184,0.18296555,62359.0,62358.0,0.31361423]
["bitfinex","BTCUSD",1728437204399,0.18296555,62359.0,62358.0,0.266006]
["bitfinex","BTCUSD",1728437205093,0.23282842,62359.0,62358.0,0.005642]
["bitfinex","BTCUSD",1728437205317,0.39318942,62359.0,62358.0,0.005642]
["bitfinex","BTCUSD",1728437205551,0.39603546,62359.0,62358.0,0.005642]
["bitfinex","BTCUSD",1728437206913,0.23567446,62359.0,62358.0,0.005642]
["bitfinex","BTCUSD",1728437207130,0.18296704,62359.0,62358.0,0.005642]
["bitfinex","BTCUSD",1728437208479,0.18296704,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437208690,0.18296704,62359.0,62358.0,0.005642]
["bitfinex","BTCUSD",1728437208913,0.18296704,62359.0,62358.0,0.002642]
["bitfinex","BTCUSD",1728437209150,0.18296704,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437210827,0.18296704,62359.0,62358.0,0.165006]
["bitfinex","BTCUSD",1728437211078,0.18296704,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437213337,0.26774531,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437215318,0.18296704,62359.0,62358.0,0.165006]
["bitfinex","BTCUSD",1728437216006,0.10336704,62359.0,62358.0,0.23641981]
["bitfinex","BTCUSD",1728437216443,0.10336704,62359.0,62358.0,0.26022442]
["bitfinex","BTCUSD",1728437216444,0.100521,62359.0,62358.0,0.26022442]
["bitfinex","BTCUSD",1728437216654,0.100521,62359.0,62358.0,0.165006]
["bitfinex","BTCUSD",1728437217074,0.1925731,62359.0,62358.0,0.003642]
["bitfinex","BTCUSD",1728437217263,0.19541882,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437217518,0.19541882,62359.0,62358.0,0.002642]
["bitfinex","BTCUSD",1728437217739,0.18536672,62359.0,62358.0,0.07711184]
["bitfinex","BTCUSD",1728437218203,0.34572772,62359.0,62358.0,0.005642]
["bitfinex","BTCUSD",1728437218394,0.34572772,62359.0,62358.0,0.05330398]
["bitfinex","BTCUSD",1728437218613,0.34572772,62359.0,62358.0,0.07711184]
["bitfinex","BTCUSD",1728437219777,0.45651512,62359.0,62358.0,0.005642]
["bitfinex","BTCUSD",1728437220688,0.45651512,62359.0,62358.0,0.002642]
["bitfinex","BTCUSD",1728437220927,0.45651512,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437221146,0.45651512,62359.0,62358.0,0.003642]
["bitfinex","BTCUSD",1728437221369,0.45651512,62359.0,62358.0,0.07511184]
["bitfinex","BTCUSD",1728437221585,0.34572772,62359.0,62358.0,0.07611184]
["bitfinex","BTCUSD",1728437222203,0.34572772,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437223128,0.34572772,62359.0,62358.0,0.07614986]
["bitfinex","BTCUSD",1728437223337,0.34572772,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437223544,0.34572772,62359.0,62358.0,0.07614986]
["bitfinex","BTCUSD",1728437223761,0.34572772,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437224205,0.34572772,62359.0,62358.0,0.07614986]
["bitfinex","BTCUSD",1728437224642,0.34572772,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437224876,0.34572772,62359.0,62358.0,0.07614986]
["bitfinex","BTCUSD",1728437225107,0.34572772,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437225539,0.34572772,62359.0,62358.0,0.07614986]
["bitfinex","BTCUSD",1728437226157,0.18536672,62359.0,62358.0,0.07614986]
["bitfinex","BTCUSD",1728437226376,0.18536672,62359.0,62358.0,0.165006]
["bitfinex","BTCUSD",1728437226590,0.18536672,62359.0,62358.0,0.26030774]
["bitfinex","BTCUSD",1728437227309,0.18536672,62359.0,62358.0,0.09994374]
["bitfinex","BTCUSD",1728437228174,0.18536672,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437228428,0.18536672,62359.0,62358.0,0.07614254]
["bitfinex","BTCUSD",1728437229339,0.18536672,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437229563,0.18536672,62359.0,62358.0,0.09994374]
["bitfinex","BTCUSD",1728437229810,0.18536672,62359.0,62358.0,0.07615444]
["bitfinex","BTCUSD",1728437230057,0.34572772,62359.0,62358.0,0.07615444]
["bitfinex","BTCUSD",1728437230510,0.45651412,62359.0,62358.0,0.07615444]
["bitfinex","BTCUSD",1728437230732,0.29615312,62359.0,62358.0,0.07615444]
["bitfinex","BTCUSD",1728437230960,0.18536672,62359.0,62358.0,0.07615444]
["bitfinex","BTCUSD",1728437232363,0.18536672,62359.0,62358.0,0.07615852]
["bitfinex","BTCUSD",1728437237001,0.18536672,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437237211,0.10336672,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437237440,0.10336672,62359.0,62358.0,0.09999736]
["bitfinex","BTCUSD",1728437237886,0.10336672,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437238115,0.10336672,62359.0,62358.0,0.1238362]
["bitfinex","BTCUSD",1728437238807,0.10336672,62359.0,62358.0,0.2842002]
["bitfinex","BTCUSD",1728437239035,0.10336672,62359.0,62358.0,0.165006]
["bitfinex","BTCUSD",1728437239036,0.00366672,62359.0,62358.0,0.165006]
["bitfinex","BTCUSD",1728437239271,0.000821,62359.0,62358.0,0.165006]
["bitfinex","BTCUSD",1728437242446,0.000821,62359.0,62358.0,0.28417207]
["bitfinex","BTCUSD",1728437242660,0.000821,62359.0,62358.0,0.2841776]
["bitfinex","BTCUSD",1728437243145,0.12154228,62359.0,62358.0,0.28417832]
["bitfinex","BTCUSD",1728437243361,0.12154228,62359.0,62358.0,0.26035201]
["bitfinex","BTCUSD",1728437243595,0.28794228,62359.0,62358.0,0.09999548]
["bitfinex","BTCUSD",1728437243822,0.28794228,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437243823,0.52520441,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437244046,0.93171497,62359.0,62358.0,0.004642]
["bitfinex","BTCUSD",1728437244272,0.167366,62357.0,62356.0,0.001642]
["bitfinex","BTCUSD",1728437244496,0.167366,62357.0,62346.0,0.07152239]
["bitfinex","BTCUSD",1728437244497,0.160392,62347.0,62346.0,0.04768604]
["bitfinex","BTCUSD",1728437244725,0.162395,62346.0,62345.0,0.24125064]
["bitfinex","BTCUSD",1728437244939,0.28111628,62346.0,62345.0,0.24125064]
["bitfinex","BTCUSD",1728437245155,0.160408,62341.0,62340.0,0.04768604]
["bitfinex","BTCUSD",1728437245385,0.16041,62340.0,62339.0,0.28894691]
["bitfinex","BTCUSD",1728437245601,0.16318591,62341.0,62339.0,0.04770027]
["bitfinex","BTCUSD",1728437245820,0.00277316,62340.0,62337.0,0.04770027]
["bitfinex","BTCUSD",1728437246032,0.12072128,62339.0,62337.0,0.04770027]
["bitfinex","BTCUSD",1728437246247,0.12072128,62339.0,62335.0,0.04770027]
["bitfinex","BTCUSD",1728437246248,0.0769,62337.0,62335.0,0.04770027]
["bitfinex","BTCUSD",1728437246466,0.12072128,62336.0,62335.0,0.04770027]
["bitfinex","BTCUSD",1728437246652,0.18413071,62336.0,62334.0,0.160425]
["bitfinex","BTCUSD",1728437246869,0.18688953,62336.0,62331.0,0.20813127]
["bitfinex","BTCUSD",1728437247110,0.18688953,62336.0,62328.0,0.09539255]
["bitfinex","BTCUSD",1728437247111,0.18413071,62332.0,62328.0,0.04770027]
["bitfinex","BTCUSD",1728437247374,0.18413071,62332.0,62327.0,0.04770027]
["bitfinex","BTCUSD",1728437247612,0.18413071,62328.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728437248334,0.18687879,62328.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728437248571,0.18687879,62328.0,62327.0,0.266443]
["bitfinex","BTCUSD",1728437249813,0.44061979,62328.0,62327.0,0.006]
["bitfinex","BTCUSD",1728437250067,0.52314482,62328.0,62324.0,0.16045]
["bitfinex","BTCUSD",1728437250330,0.52414482,62328.0,62327.0,0.01]
["bitfinex","BTCUSD",1728437250571,0.52314482,62328.0,62327.0,0.01]
["bitfinex","BTCUSD",1728437250816,0.52314482,62328.0,62323.0,0.160453]
["bitfinex","BTCUSD",1728437251070,0.52314482,62328.0,62323.0,0.260453]
["bitfinex","BTCUSD",1728437251071,0.18413071,62324.0,62323.0,0.260453]
["bitfinex","BTCUSD",1728437251324,0.18413071,62324.0,62323.0,0.1]
["bitfinex","BTCUSD",1728437251611,0.18688432,62324.0,62323.0,0.1]
["bitfinex","BTCUSD",1728437252104,0.18688432,62324.0,62323.0,0.260454]
["bitfinex","BTCUSD",1728437253292,0.18688432,62324.0,62323.0,0.263454]
["bitfinex","BTCUSD",1728437253531,0.23991455,62324.0,62323.0,0.263454]
["bitfinex","BTCUSD",1728437254096,0.23991455,62324.0,62323.0,0.260454]
["bitfinex","BTCUSD",1728437254624,0.18688432,62324.0,62323.0,0.262454]
["bitfinex","BTCUSD",1728437256307,0.00275361,62324.0,62323.0,0.262454]
["bitfinex","BTCUSD",1728437256549,0.33425064,62335.0,62323.0,0.102]
["bitfinex","BTCUSD",1728437256764,0.33425064,62335.0,62333.0,0.160427]
["bitfinex","BTCUSD",1728437256988,0.00273787,62334.0,62333.0,0.160427]
["bitfinex","BTCUSD",1728437257914,0.093,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728437258133,0.101,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728437259031,0.15455437,62335.0,62333.0,0.001]
["bitfinex","BTCUSD",1728437259268,0.15455437,62335.0,62333.0,0.161426]
["bitfinex","BTCUSD",1728437259498,0.13755437,62335.0,62333.0,0.160426]
["bitfinex","BTCUSD",1728437259721,0.14655437,62335.0,62333.0,0.160426]
["bitfinex","BTCUSD",1728437259933,0.13755437,62335.0,62333.0,0.160426]
["bitfinex","BTCUSD",1728437260179,0.13755437,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728437260396,0.102,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728437260641,0.093,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728437261712,0.093,62335.0,62333.0,0.003]
["bitfinex","BTCUSD",1728437261939,0.093,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728437262632,0.253423,62335.0,62334.0,0.002]
["bitfinex","BTCUSD",1728437262822,0.160426,62334.0,62327.0,0.320887]
["bitfinex","BTCUSD",1728437263059,0.18413071,62332.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728437264115,0.18413071,62332.0,62327.0,0.320887]
["bitfinex","BTCUSD",1728437264355,0.26270535,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728437264606,0.26270535,62332.0,62330.0,0.005]
["bitfinex","BTCUSD",1728437264851,0.18413071,62332.0,62330.0,0.005]
["bitfinex","BTCUSD",1728437265064,0.18413071,62332.0,62330.0,0.165433]
["bitfinex","BTCUSD",1728437265330,0.18513071,62332.0,62330.0,0.167433]
["bitfinex","BTCUSD",1728437265566,0.18413071,62332.0,62330.0,0.005]
["bitfinex","BTCUSD",1728437265775,0.18413071,62332.0,62330.0,0.007]
["bitfinex","BTCUSD",1728437265988,0.18413071,62332.0,62330.0,0.167434]
["bitfinex","BTCUSD",1728437266200,0.23850301,62332.0,62330.0,0.167434]
["bitfinex","BTCUSD",1728437266434,0.23850301,62332.0,62330.0,0.162434]
["bitfinex","BTCUSD",1728437267174,0.160433,62331.0,62330.0,0.002]
["bitfinex","BTCUSD",1728437267417,0.41694697,62331.0,62330.0,0.004]
["bitfinex","BTCUSD",1728437267675,0.57236041,62331.0,62330.0,0.004]
["bitfinex","BTCUSD",1728437268332,0.57236041,62331.0,62330.0,0.002]
["bitfinex","BTCUSD",1728437268562,0.57236041,62331.0,62330.0,0.003]
["bitfinex","BTCUSD",1728437268978,0.57236041,62331.0,62330.0,0.002]
["bitfinex","BTCUSD",1728437269165,0.57736041,62331.0,62330.0,0.002]
["bitfinex","BTCUSD",1728437269370,0.41692741,62331.0,62324.0,0.001642]
["bitfinex","BTCUSD",1728437269577,0.34457971,62325.0,62324.0,0.001642]
["bitfinex","BTCUSD",1728437270593,0.44087971,62325.0,62324.0,0.001642]
["bitfinex","BTCUSD",1728437271388,0.44087971,62325.0,62324.0,0.002642]
["bitfinex","BTCUSD",1728437272019,0.44087971,62325.0,62324.0,0.003642]
["bitfinex","BTCUSD",1728437275669,0.44087971,62325.0,62324.0,0.001642]
["bitfinex","BTCUSD",1728437276034,0.44487971,62325.0,62324.0,0.001642]
["bitfinex","BTCUSD",1728437276588,0.44287971,62325.0,62324.0,0.001642]
["bitfinex","BTCUSD",1728437276820,0.44387971,62325.0,62324.0,0.001642]
["bitfinex","BTCUSD",1728437277869,0.46663099,62325.0,62324.0,0.001642]
["bitfinex","BTCUSD",1728437280871,0.44187971,62325.0,62324.0,0.001642]
["bitfinex","BTCUSD",1728437281902,0.44087971,62325.0,62324.0,0.001642]
["bitfinex","BTCUSD",1728437282145,0.44187971,62325.0,62324.0,0.001642]
["bitfinex","BTCUSD",1728437282338,0.0973,62325.0,62324.0,0.001642]
["bitfinex","BTCUSD",1728437282588,0.0973,62325.0,62324.0,0.162093]
["bitfinex","BTCUSD",1728437282805,0.0963,62325.0,62324.0,0.162093]
["bitfinex","BTCUSD",1728437283029,0.0963,62325.0,62324.0,0.163093]
["bitfinex","BTCUSD",1728437283266,0.0937,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728437283521,0.005,62340.0,62324.0,0.002642]
["bitfinex","BTCUSD",1728437283522,0.33495064,62336.0,62326.0,0.12084875]
["bitfinex","BTCUSD",1728437283758,0.24125064,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1728437283970,0.0827,62342.0,62331.0,0.320867]
["bitfinex","BTCUSD",1728437284206,0.0827,62342.0,62339.0,0.160411]
["bitfinex","BTCUSD",1728437285529,0.002,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728437285776,0.16039,62348.0,62344.0,0.160398]
["bitfinex","BTCUSD",1728437286028,0.24125064,62346.0,62344.0,0.160398]
["bitfinex","BTCUSD",1728437286268,0.411772,62350.0,62337.0,0.320836]
["bitfinex","BTCUSD",1728437286490,0.091,62350.0,62335.0,0.24125064]
["bitfinex","BTCUSD",1728437286772,0.321561,62356.0,62350.0,0.160383]
["bitfinex","BTCUSD",1728437287000,0.160374,62354.0,62350.0,0.160382]
["bitfinex","BTCUSD",1728437287212,0.32156,62356.0,62350.0,0.160383]
["bitfinex","BTCUSD",1728437287424,0.32156,62356.0,62343.0,0.320805]
["bitfinex","BTCUSD",1728437287425,0.320745,62355.0,62343.0,0.320805]
["bitfinex","BTCUSD",1728437287642,0.3444406,62354.0,62349.0,0.160386]
["bitfinex","BTCUSD",1728437287907,0.3444406,62354.0,62350.0,0.160382]
["bitfinex","BTCUSD",1728437289716,0.3454406,62354.0,62350.0,0.160382]
["bitfinex","BTCUSD",1728437290398,0.1850656,62354.0,62350.0,0.160382]
["bitfinex","BTCUSD",1728437290611,0.001,62354.0,62350.0,0.160382]
["bitfinex","BTCUSD",1728437290865,0.001,62354.0,62343.0,0.04744576]
["bitfinex","BTCUSD",1728437290866,0.001,62354.0,62349.0,0.320771]
["bitfinex","BTCUSD",1728437291098,0.001,62354.0,62343.0,0.04744576]
["bitfinex","BTCUSD",1728437291099,0.001,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1728437291551,0.001,62354.0,62353.0,0.23154564]
["bitfinex","BTCUSD",1728437291806,0.000821,62356.0,62352.0,0.11861441]
["bitfinex","BTCUSD",1728437292031,0.000821,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728437292257,0.161191,62356.0,62352.0,0.160378]
["bitfinex","BTCUSD",1728437292957,0.001,62354.0,62353.0,0.162377]
["bitfinex","BTCUSD",1728437293187,0.000821,62356.0,62353.0,0.160377]
["bitfinex","BTCUSD",1728437293664,0.001821,62356.0,62353.0,0.160377]
["bitfinex","BTCUSD",1728437293883,0.001821,62356.0,62352.0,0.006]
["bitfinex","BTCUSD",1728437294098,0.06812326,62355.0,62352.0,0.006]
["bitfinex","BTCUSD",1728437294334,0.22849626,62355.0,62352.0,0.006]
["bitfinex","BTCUSD",1728437294764,0.22849626,62355.0,62352.0,0.004]
["bitfinex","BTCUSD",1728437294967,0.160373,62355.0,62351.0,0.16038]
["bitfinex","BTCUSD",1728437295188,0.002,62354.0,62353.0,0.008]
["bitfinex","BTCUSD",1728437295408,0.001,62354.0,62353.0,0.006]
["bitfinex","BTCUSD",1728437295708,0.160373,62355.0,62351.0,0.16038]
["bitfinex","BTCUSD",1728437296155,0.000821,62356.0,62349.0,0.32077]
["bitfinex","BTCUSD",1728437296370,0.000821,62356.0,62352.0,0.161378]
["bitfinex","BTCUSD",1728437296598,0.000821,62356.0,62351.0,0.24125064]
["bitfinex","BTCUSD",1728437296848,0.000821,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728437299185,0.002821,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728437299684,0.000821,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728437299890,0.001821,62356.0,62355.0,0.166372]
["bitfinex","BTCUSD",1728437303524,0.001821,62356.0,62355.0,0.266372]
["bitfinex","BTCUSD",1728437303759,0.001821,62356.0,62355.0,0.68915104]
["bitfinex","BTCUSD",1728437303991,0.001821,62356.0,62355.0,0.79915104]
["bitfinex","BTCUSD",1728437304521,0.001821,62356.0,62355.0,0.55247028]
["bitfinex","BTCUSD",1728437304775,0.001821,62356.0,62355.0,0.50508544]
["bitfinex","BTCUSD",1728437305031,0.001821,62356.0,62355.0,0.50108544]
["bitfinex","BTCUSD",1728437305281,0.004821,62356.0,62355.0,0.50008544]
["bitfinex","BTCUSD",1728437305543,0.004821,62356.0,62355.0,0.50208544]
["bitfinex","BTCUSD",1728437305544,0.007821,62356.0,62355.0,0.50208544]
["bitfinex","BTCUSD",1728437305806,0.000821,62356.0,62355.0,0.54847028]
["bitfinex","BTCUSD",1728437306048,0.007821,62356.0,62355.0,0.54847028]
["bitfinex","BTCUSD",1728437306279,0.007821,62356.0,62355.0,0.50108544]
["bitfinex","BTCUSD",1728437306503,0.000821,62356.0,62355.0,0.54847028]
["bitfinex","BTCUSD",1728437306734,0.007821,62356.0,62355.0,0.54847028]
["bitfinex","BTCUSD",1728437306977,0.007821,62356.0,62355.0,0.55347028]
["bitfinex","BTCUSD",1728437307242,0.007821,62356.0,62355.0,0.52908544]
["bitfinex","BTCUSD",1728437307474,0.007821,62356.0,62355.0,0.68221593]
["bitfinex","BTCUSD",1728437307724,0.007821,62356.0,62355.0,0.61108544]
["bitfinex","BTCUSD",1728437307979,0.005821,62356.0,62355.0,0.61108544]
["bitfinex","BTCUSD",1728437308490,0.000821,62359.0,62358.0,0.007]
["bitfinex","BTCUSD",1728437308731,0.000821,62359.0,62358.0,0.88365695]
["bitfinex","BTCUSD",1728437308970,0.000821,62359.0,62358.0,0.78904304]
["bitfinex","BTCUSD",1728437309542,0.24125064,62368.0,62367.0,0.5199066]
["bitfinex","BTCUSD",1728437309783,0.24125064,62368.0,62367.0,0.67532004]
["bitfinex","BTCUSD",1728437310012,0.24207164,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728437310247,0.24207164,62376.0,62375.0,0.26032]
["bitfinex","BTCUSD",1728437310499,0.000821,62376.0,62375.0,0.60179904]
["bitfinex","BTCUSD",1728437310758,0.000821,62376.0,62375.0,0.82351345]
["bitfinex","BTCUSD",1728437311001,0.000821,62376.0,62375.0,0.7094268]
["bitfinex","BTCUSD",1728437311325,0.000821,62376.0,62375.0,0.6844268]
["bitfinex","BTCUSD",1728437312618,0.001821,62376.0,62375.0,0.7134268]
["bitfinex","BTCUSD",1728437312846,0.001821,62376.0,62375.0,0.7244268]
["bitfinex","BTCUSD",1728437313330,0.001821,62376.0,62375.0,0.7154268]
["bitfinex","BTCUSD",1728437313561,0.000821,62376.0,62375.0,0.72421836]
["bitfinex","BTCUSD",1728437313796,0.000821,62376.0,62375.0,0.7094268]
["bitfinex","BTCUSD",1728437314264,0.001821,62376.0,62375.0,0.87188026]
["bitfinex","BTCUSD",1728437314498,0.001821,62376.0,62375.0,0.87176776]
["bitfinex","BTCUSD",1728437314777,0.001821,62376.0,62375.0,0.73921836]
["bitfinex","BTCUSD",1728437315481,0.000822,62382.0,62381.0,0.4743706]
["bitfinex","BTCUSD",1728437315680,0.000822,62382.0,62381.0,0.62978404]
["bitfinex","BTCUSD",1728437316432,0.000822,62382.0,62381.0,0.62778404]
["bitfinex","BTCUSD",1728437316660,0.000822,62382.0,62381.0,0.63078404]
["bitfinex","BTCUSD",1728437317119,0.001822,62382.0,62381.0,0.63078404]
["bitfinex","BTCUSD",1728437317383,0.001822,62382.0,62381.0,0.42371844]
["bitfinex","BTCUSD",1728437317652,0.001822,62382.0,62381.0,0.54151067]
["bitfinex","BTCUSD",1728437317911,0.001822,62382.0,62381.0,0.41571844]
["bitfinex","BTCUSD",1728437318147,0.001822,62382.0,62381.0,0.41871844]
["bitfinex","BTCUSD",1728437318400,0.001822,62382.0,62381.0,0.51295082]
["bitfinex","BTCUSD",1728437318680,0.001822,62382.0,62381.0,0.41871844]
["bitfinex","BTCUSD",1728437321347,0.001822,62382.0,62381.0,0.53651998]
["bitfinex","BTCUSD",1728437321595,0.001822,62382.0,62381.0,0.41871844]
["bitfinex","BTCUSD",1728437322060,0.001822,62382.0,62381.0,0.41571844]
["bitfinex","BTCUSD",1728437322227,0.000822,62382.0,62381.0,0.41571844]
["bitfinex","BTCUSD",1728437322636,0.007822,62382.0,62381.0,0.41671844]
["bitfinex","BTCUSD",1728437323578,0.000822,62382.0,62381.0,0.41571844]
["bitfinex","BTCUSD",1728437323801,0.000822,62382.0,62381.0,0.41671844]
["bitfinex","BTCUSD",1728437323802,0.007822,62382.0,62381.0,0.41671844]
["bitfinex","BTCUSD",1728437324137,0.008822,62382.0,62381.0,0.41671844]
["bitfinex","BTCUSD",1728437324546,0.007822,62382.0,62381.0,0.41671844]
["bitfinex","BTCUSD",1728437324948,0.008822,62382.0,62381.0,0.41671844]
["bitfinex","BTCUSD",1728437325565,0.008822,62382.0,62381.0,0.55805812]
["bitfinex","BTCUSD",1728437326632,0.008822,62382.0,62381.0,0.41671844]
["bitfinex","BTCUSD",1728437327472,4.808e-05,62388.0,62381.0,0.48022948]
["bitfinex","BTCUSD",1728437327675,4.808e-05,62388.0,62387.0,0.260289]
["bitfinex","BTCUSD",1728437327888,4.808e-05,62388.0,62387.0,0.41570244]
["bitfinex","BTCUSD",1728437328105,4.808e-05,62388.0,62387.0,0.50070244]
["bitfinex","BTCUSD",1728437328303,4.808e-05,62388.0,62387.0,0.51550424]
["bitfinex","BTCUSD",1728437328717,0.00104808,62388.0,62387.0,0.51550424]
["bitfinex","BTCUSD",1728437328920,0.00104808,62388.0,62387.0,0.53950424]
["bitfinex","BTCUSD",1728437328921,0.01404808,62388.0,62387.0,0.53950424]
["bitfinex","BTCUSD",1728437329124,0.01304808,62388.0,62387.0,0.53950424]
["bitfinex","BTCUSD",1728437329555,0.01304808,62388.0,62387.0,0.54150424]
["bitfinex","BTCUSD",1728437329754,0.00104808,62388.0,62387.0,0.54150424]
["bitfinex","BTCUSD",1728437330048,0.00604808,62388.0,62387.0,0.54150424]
["bitfinex","BTCUSD",1728437330172,0.00104808,62388.0,62387.0,0.52670244]
["bitfinex","BTCUSD",1728437330381,0.00104808,62388.0,62387.0,0.54557489]
["bitfinex","BTCUSD",1728437331022,4.808e-05,62388.0,62387.0,0.54457489]
["bitfinex","BTCUSD",1728437331228,4.808e-05,62388.0,62387.0,0.54957489]
["bitfinex","BTCUSD",1728437331451,0.0001,62392.0,62387.0,0.38228589]
["bitfinex","BTCUSD",1728437331675,0.0001,62392.0,62391.0,0.46948785]
["bitfinex","BTCUSD",1728437331907,0.0001,62392.0,62391.0,0.63970974]
["bitfinex","BTCUSD",1728437332125,0.23617064,62400.0,62399.0,0.260258]
["bitfinex","BTCUSD",1728437332546,0.09322,62401.0,62400.0,0.260256]
["bitfinex","BTCUSD",1728437335171,0.10122,62401.0,62400.0,0.261256]
["bitfinex","BTCUSD",1728437335401,0.00082,62401.0,62400.0,0.260256]
["bitfinex","BTCUSD",1728437335612,0.00082,62401.0,62400.0,0.41681965]
["bitfinex","BTCUSD",1728437335833,0.00982,62401.0,62400.0,0.27609162]
["bitfinex","BTCUSD",1728437336499,0.00082,62401.0,62400.0,0.27509162]
["bitfinex","BTCUSD",1728437336960,0.00082,62401.0,62400.0,0.260256]
["bitfinex","BTCUSD",1728437337200,0.00082,62401.0,62400.0,0.27509756]
["bitfinex","BTCUSD",1728437337662,0.00082,62401.0,62400.0,0.41688]
["bitfinex","BTCUSD",1728437337909,0.00082,62401.0,62400.0,0.41688066]
["bitfinex","BTCUSD",1728437338377,0.00782,62401.0,62400.0,0.27609756]
["bitfinex","BTCUSD",1728437338814,0.00082,62401.0,62400.0,0.27509756]
["bitfinex","BTCUSD",1728437339044,0.10522,62401.0,62400.0,0.27609756]
["bitfinex","BTCUSD",1728437339267,0.09622,62401.0,62400.0,0.27509756]
["bitfinex","BTCUSD",1728437339524,0.17282,62401.0,62400.0,0.27509756]
["bitfinex","BTCUSD",1728437339759,0.17282,62401.0,62400.0,0.39531376]
["bitfinex","BTCUSD",1728437339993,0.17282,62401.0,62400.0,0.3784722]
["bitfinex","BTCUSD",1728437340207,0.17382,62401.0,62400.0,0.40434377]
["bitfinex","BTCUSD",1728437340676,0.17382,62401.0,62400.0,0.19012757]
["bitfinex","BTCUSD",1728437340903,0.17382,62401.0,62400.0,0.175256]
["bitfinex","BTCUSD",1728437341114,0.17382,62401.0,62400.0,0.171256]
["bitfinex","BTCUSD",1728437341359,0.17382,62401.0,62400.0,0.180256]
["bitfinex","BTCUSD",1728437341593,0.17282,62401.0,62400.0,0.21656383]
["bitfinex","BTCUSD",1728437341803,0.17582,62401.0,62400.0,0.21656383]
["bitfinex","BTCUSD",1728437342018,0.17582,62401.0,62400.0,0.20756383]
["bitfinex","BTCUSD",1728437342223,0.17282,62401.0,62400.0,0.165256]
["bitfinex","BTCUSD",1728437342446,0.17382,62401.0,62400.0,0.21857494]
["bitfinex","BTCUSD",1728437343572,0.17382,62401.0,62400.0,0.171256]
["bitfinex","BTCUSD",1728437345938,0.09722,62401.0,62400.0,0.26589388]
["bitfinex","BTCUSD",1728437346387,0.09722,62401.0,62400.0,0.171256]
["bitfinex","BTCUSD",1728437346827,0.09722,62401.0,62400.0,0.18612814]
["bitfinex","BTCUSD",1728437347478,0.09722,62401.0,62400.0,0.24238778]
["bitfinex","BTCUSD",1728437347702,0.09722,62401.0,62400.0,0.24239093]
["bitfinex","BTCUSD",1728437347959,0.09722,62401.0,62400.0,0.171256]
["bitfinex","BTCUSD",1728437348197,0.09722,62401.0,62400.0,0.4046179]
["bitfinex","BTCUSD",1728437348198,0.00182,62401.0,62400.0,0.4046179]
["bitfinex","BTCUSD",1728437348419,0.00182,62401.0,62400.0,0.28612547]
["bitfinex","BTCUSD",1728437349076,0.00182,62401.0,62400.0,0.44153891]
["bitfinex","BTCUSD",1728437350515,0.00182,62401.0,62400.0,0.42666944]
["bitfinex","BTCUSD",1728437350745,0.00182,62401.0,62400.0,0.58387488]
["bitfinex","BTCUSD",1728437351207,0.00182,62401.0,62400.0,0.44153042]
["bitfinex","BTCUSD",1728437351642,0.00182,62401.0,62400.0,0.58386931]
["bitfinex","BTCUSD",1728437352509,0.00182,62401.0,62400.0,0.44153042]
["bitfinex","BTCUSD",1728437352746,0.00182,62401.0,62400.0,0.44353042]
["bitfinex","BTCUSD",1728437352984,1e-06,62402.0,62401.0,0.260253]
["bitfinex","BTCUSD",1728437353218,1e-06,62402.0,62401.0,0.45629869]
["bitfinex","BTCUSD",1728437354102,1e-06,62402.0,62401.0,0.42166644]
["bitfinex","BTCUSD",1728437354337,1e-06,62402.0,62401.0,0.54557529]
["bitfinex","BTCUSD",1728437354593,0.000822,62406.0,62405.0,0.262243]
["bitfinex","BTCUSD",1728437354594,1e-06,62406.0,62405.0,0.262243]
["bitfinex","BTCUSD",1728437354829,1e-06,62406.0,62405.0,0.64533089]
["bitfinex","BTCUSD",1728437355992,1e-06,62406.0,62405.0,0.7336716]
["bitfinex","BTCUSD",1728437356884,1e-06,62406.0,62405.0,0.7426716]
["bitfinex","BTCUSD",1728437357357,1e-06,62406.0,62405.0,0.744205]
["bitfinex","BTCUSD",1728437357596,1e-06,62406.0,62405.0,0.72935544]
["bitfinex","BTCUSD",1728437357821,1e-06,62406.0,62405.0,0.74418177]
["bitfinex","BTCUSD",1728437358035,1e-06,62406.0,62405.0,0.76790405]
["bitfinex","BTCUSD",1728437358728,1e-06,62406.0,62405.0,0.76637065]
["bitfinex","BTCUSD",1728437358900,1e-06,62406.0,62405.0,0.74264837]
["bitfinex","BTCUSD",1728437360485,1e-06,62406.0,62405.0,0.44548277]
["bitfinex","BTCUSD",1728437360734,1e-06,62406.0,62405.0,0.63154837]
["bitfinex","BTCUSD",1728437360991,1e-06,62406.0,62405.0,0.62954837]
["bitfinex","BTCUSD",1728437361231,1e-06,62406.0,62405.0,0.62354837]
["bitfinex","BTCUSD",1728437361451,1e-06,62406.0,62405.0,0.62554837]
["bitfinex","BTCUSD",1728437361662,1e-06,62406.0,62405.0,0.63154837]
["bitfinex","BTCUSD",1728437361878,1e-06,62406.0,62405.0,0.62554837]
["bitfinex","BTCUSD",1728437362118,1e-06,62406.0,62405.0,0.65130193]
["bitfinex","BTCUSD",1728437362584,1e-06,62406.0,62405.0,0.65754837]
["bitfinex","BTCUSD",1728437363060,1e-06,62406.0,62405.0,0.65054837]
["bitfinex","BTCUSD",1728437363276,1e-06,62406.0,62405.0,0.65754837]
["bitfinex","BTCUSD",1728437364165,1e-06,62406.0,62405.0,0.64272204]
["bitfinex","BTCUSD",1728437364385,1e-06,62406.0,62405.0,0.65752605]
["bitfinex","BTCUSD",1728437364825,1e-06,62406.0,62405.0,0.72165405]
["bitfinex","BTCUSD",1728437365270,1e-06,62406.0,62405.0,0.71565405]
["bitfinex","BTCUSD",1728437365487,1e-06,62406.0,62405.0,0.72765405]
["bitfinex","BTCUSD",1728437365735,1e-06,62406.0,62405.0,0.71765405]
["bitfinex","BTCUSD",1728437366198,1e-06,62406.0,62405.0,0.80305405]
["bitfinex","BTCUSD",1728437367695,1e-06,62406.0,62405.0,0.80304793]
["bitfinex","BTCUSD",1728437369225,1e-06,62406.0,62405.0,0.82504061]
["bitfinex","BTCUSD",1728437371616,1e-06,62406.0,62405.0,0.82668061]
["bitfinex","BTCUSD",1728437373899,1e-06,62406.0,62405.0,1.32668061]
["bitfinex","BTCUSD",1728437374358,1e-06,62406.0,62405.0,1.32669321]
["bitfinex","BTCUSD",1728437377161,1e-06,62406.0,62405.0,1.01123493]
["bitfinex","BTCUSD",1728437377375,0.099301,62406.0,62405.0,0.84710693]
["bitfinex","BTCUSD",1728437377855,0.099301,62406.0,62405.0,0.82329644]
["bitfinex","BTCUSD",1728437378081,0.099301,62406.0,62405.0,0.661883]
["bitfinex","BTCUSD",1728437378302,0.099301,62406.0,62405.0,0.674883]
["bitfinex","BTCUSD",1728437378738,0.175701,62406.0,62405.0,0.661883]
["bitfinex","BTCUSD",1728437378951,0.182701,62406.0,62405.0,0.662883]
["bitfinex","BTCUSD",1728437379833,0.182701,62406.0,62405.0,0.762883]
["bitfinex","BTCUSD",1728437380495,0.182701,62406.0,62405.0,0.262883]
["bitfinex","BTCUSD",1728437380949,0.176701,62406.0,62405.0,0.261883]
["bitfinex","BTCUSD",1728437381175,0.175701,62406.0,62405.0,0.261883]
["bitfinex","BTCUSD",1728437381433,0.187701,62406.0,62405.0,0.265883]
["bitfinex","BTCUSD",1728437381833,0.175701,62406.0,62405.0,0.261883]
["bitfinex","BTCUSD",1728437382072,0.176701,62406.0,62405.0,0.269883]
["bitfinex","BTCUSD",1728437382286,0.176701,62406.0,62405.0,0.271883]
["bitfinex","BTCUSD",1728437382498,0.175701,62406.0,62405.0,0.263883]
["bitfinex","BTCUSD",1728437382713,0.175701,62406.0,62405.0,0.265883]
["bitfinex","BTCUSD",1728437383160,0.175701,62406.0,62405.0,0.268883]
["bitfinex","BTCUSD",1728437392126,1e-06,62406.0,62405.0,0.268883]
["bitfinex","BTCUSD",1728437393693,1e-06,62406.0,62405.0,0.265883]
["bitfinex","BTCUSD",1728437394096,0.003001,62406.0,62405.0,0.266883]
["bitfinex","BTCUSD",1728437394584,0.003001,62406.0,62405.0,0.262883]
["bitfinex","BTCUSD",1728437394795,0.013001,62406.0,62405.0,0.263883]
["bitfinex","BTCUSD",1728437395663,0.013001,62406.0,62405.0,0.31133811]
["bitfinex","BTCUSD",1728437396097,0.013001,62406.0,62405.0,0.33506567]
["bitfinex","BTCUSD",1728437396709,0.013001,62406.0,62405.0,0.263883]
["bitfinex","BTCUSD",1728437397820,0.013001,62406.0,62405.0,0.41929644]
["bitfinex","BTCUSD",1728437398035,0.013001,62406.0,62405.0,0.69827227]
["bitfinex","BTCUSD",1728437398252,0.013001,62406.0,62405.0,0.72199983]
["bitfinex","BTCUSD",1728437398468,0.013001,62406.0,62405.0,0.53793423]
["bitfinex","BTCUSD",1728437398688,0.013001,62406.0,62405.0,0.41929644]
["bitfinex","BTCUSD",1728437400721,0.013001,62406.0,62405.0,0.60336204]
["bitfinex","BTCUSD",1728437401391,0.013001,62406.0,62405.0,0.74571546]
["bitfinex","BTCUSD",1728437401618,0.013001,62406.0,62405.0,0.41929644]
["bitfinex","BTCUSD",1728437402531,0.013001,62406.0,62405.0,0.35882867]
["bitfinex","BTCUSD",1728437402785,0.013001,62406.0,62405.0,0.50513364]
["bitfinex","BTCUSD",1728437402999,0.013001,62406.0,62405.0,0.35882867]
["bitfinex","BTCUSD",1728437404802,0.013001,62406.0,62405.0,0.263883]
["bitfinex","BTCUSD",1728437405018,0.013001,62406.0,62405.0,0.33513053]
["bitfinex","BTCUSD",1728437405244,0.013001,62406.0,62405.0,0.3113852]
["bitfinex","BTCUSD",1728437405458,0.013001,62406.0,62405.0,0.31138716]
["bitfinex","BTCUSD",1728437405677,0.013001,62406.0,62405.0,0.263883]
["bitfinex","BTCUSD",1728437405899,0.013001,62406.0,62405.0,0.31138716]
["bitfinex","BTCUSD",1728437406123,0.013001,62406.0,62405.0,0.263883]
["bitfinex","BTCUSD",1728437406342,0.013001,62406.0,62405.0,0.31139116]
["bitfinex","BTCUSD",1728437408237,0.013001,62406.0,62405.0,0.35882867]
["bitfinex","BTCUSD",1728437408911,0.013001,62406.0,62405.0,0.43892867]
["bitfinex","BTCUSD",1728437409150,0.013001,62406.0,62405.0,0.46265475]
["bitfinex","BTCUSD",1728437409385,0.013001,62406.0,62405.0,0.343983]
["bitfinex","BTCUSD",1728437409622,0.013001,62406.0,62405.0,0.46265475]
["bitfinex","BTCUSD",1728437411057,0.013001,62406.0,62405.0,0.343983]
["bitfinex","BTCUSD",1728437411753,0.013001,62406.0,62405.0,0.46265475]
["bitfinex","BTCUSD",1728437411989,0.013001,62406.0,62405.0,0.343983]
["bitfinex","BTCUSD",1728437412238,0.013001,62406.0,62405.0,0.46272613]
["bitfinex","BTCUSD",1728437412463,0.091101,62406.0,62405.0,0.46272613]
["bitfinex","BTCUSD",1728437412709,0.091101,62406.0,62405.0,0.43898937]
["bitfinex","BTCUSD",1728437412942,0.091101,62406.0,62405.0,0.343983]
["bitfinex","BTCUSD",1728437412943,0.187401,62406.0,62405.0,0.343983]
["bitfinex","BTCUSD",1728437413895,0.187401,62406.0,62405.0,0.08374]
["bitfinex","BTCUSD",1728437414148,0.347642,62406.0,62405.0,0.08374]
["bitfinex","BTCUSD",1728437414381,0.347642,62406.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437414382,0.3443186,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437414620,0.5219186,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437414843,0.52531055,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437416028,0.52831055,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437416276,0.52531055,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437416501,0.53131055,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437416987,0.68672399,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437418452,0.68333204,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437419325,0.67733204,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437419545,0.68033204,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437419795,0.68233204,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437420038,0.67933204,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437420466,0.68133204,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437420683,0.78039482,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437421080,0.78878677,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437421744,0.78678677,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437421959,0.68572399,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437422173,0.68772399,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437422425,0.68872399,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437422860,0.69372399,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437423075,0.69472399,62401.0,62400.0,0.00264]
["bitfinex","BTCUSD",1728437423288,0.85013743,62401.0,62400.0,0.00264]
["bitfinex","BTCUSD",1728437423497,0.85913743,62401.0,62400.0,0.00264]
["bitfinex","BTCUSD",1728437423742,0.84113743,62401.0,62400.0,0.00164]
["bitfinex","BTCUSD",1728437423976,0.84913743,62401.0,62400.0,0.00264]
["bitfinex","BTCUSD",1728437425308,0.165261,62398.0,62397.0,0.00194]
["bitfinex","BTCUSD",1728437425540,0.49487444,62398.0,62397.0,0.00194]
["bitfinex","BTCUSD",1728437425755,0.49826639,62398.0,62397.0,0.00194]
["bitfinex","BTCUSD",1728437425972,0.49626639,62398.0,62397.0,0.00194]
["bitfinex","BTCUSD",1728437426193,0.49826639,62398.0,62397.0,0.00194]
["bitfinex","BTCUSD",1728437426402,0.64229892,62398.0,62397.0,0.00194]
["bitfinex","BTCUSD",1728437426615,0.64729892,62398.0,62397.0,0.00194]
["bitfinex","BTCUSD",1728437426836,0.49787444,62398.0,62397.0,0.00194]
["bitfinex","BTCUSD",1728437427528,0.50287444,62398.0,62397.0,0.00194]
["bitfinex","BTCUSD",1728437427813,0.1822,62398.0,62397.0,0.00194]
["bitfinex","BTCUSD",1728437428026,0.1822,62398.0,62397.0,0.162204]
["bitfinex","BTCUSD",1728437428246,0.01,62398.0,62397.0,0.162204]
["bitfinex","BTCUSD",1728437429120,0.160248,62404.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728437429521,0.160249,62403.0,62397.0,0.00494]
["bitfinex","BTCUSD",1728437429729,0.160249,62403.0,62397.0,0.00294]
["bitfinex","BTCUSD",1728437429936,0.404687,62405.0,62399.0,0.160256]
["bitfinex","BTCUSD",1728437430145,0.160246,62404.0,62399.0,0.160256]
["bitfinex","BTCUSD",1728437430378,0.002,62404.0,62397.0,0.007582]
["bitfinex","BTCUSD",1728437430591,0.160249,62403.0,62398.0,0.16026]
["bitfinex","BTCUSD",1728437431445,0.320499,62403.0,62397.0,0.163845]
["bitfinex","BTCUSD",1728437431657,0.160251,62402.0,62398.0,0.16026]
["bitfinex","BTCUSD",1728437431874,0.1840656,62404.0,62398.0,0.16026]
["bitfinex","BTCUSD",1728437432081,0.1840656,62404.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437432287,0.160254,62401.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437432765,0.160251,62402.0,62397.0,0.163845]
["bitfinex","BTCUSD",1728437432985,0.37148686,62404.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728437433196,0.1840656,62404.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437433411,0.3443126,62404.0,62398.0,0.480781]
["bitfinex","BTCUSD",1728437433616,0.160249,62403.0,62398.0,0.160259]
["bitfinex","BTCUSD",1728437434769,0.1850656,62404.0,62400.0,0.160255]
["bitfinex","BTCUSD",1728437434991,0.1850656,62404.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437434992,0.320502,62402.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437435223,0.160261,62398.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437435434,0.48747444,62398.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437436141,0.60273133,62398.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437436383,0.60612328,62398.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437436621,0.49186639,62398.0,62397.0,0.008582]
["bitfinex","BTCUSD",1728437436852,0.67493199,62398.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437437294,0.68093199,62398.0,62397.0,0.004582]
["bitfinex","BTCUSD",1728437437524,0.67754004,62398.0,62397.0,0.004582]
["bitfinex","BTCUSD",1728437438221,0.68354004,62398.0,62397.0,0.005582]
["bitfinex","BTCUSD",1728437438436,0.67754004,62398.0,62397.0,0.004582]
["bitfinex","BTCUSD",1728437438661,0.67154004,62398.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437438907,0.3618656,62398.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437439181,0.003,62398.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437439394,0.006,62398.0,62397.0,0.163846]
["bitfinex","BTCUSD",1728437439833,0.003,62398.0,62397.0,0.163846]
["bitfinex","BTCUSD",1728437440049,0.004,62398.0,62397.0,0.163846]
["bitfinex","BTCUSD",1728437440497,0.003,62398.0,62397.0,0.163846]
["bitfinex","BTCUSD",1728437440940,0.0972,62404.0,62398.0,0.320523]
["bitfinex","BTCUSD",1728437441162,0.1022,62404.0,62400.0,0.160255]
["bitfinex","BTCUSD",1728437441382,0.160248,62403.0,62397.0,0.003582]
["bitfinex","BTCUSD",1728437441607,0.1840656,62402.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728437442298,0.1840656,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728437442549,0.1840656,62402.0,62400.0,0.002]
["bitfinex","BTCUSD",1728437443018,0.1840656,62402.0,62399.0,0.483773]
["bitfinex","BTCUSD",1728437443249,0.1840656,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728437443477,0.1840656,62402.0,62399.0,0.007]
["bitfinex","BTCUSD",1728437443696,0.1840656,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728437444621,0.103021,62404.0,62400.0,0.323512]
["bitfinex","BTCUSD",1728437444834,0.103021,62404.0,62400.0,0.003]
["bitfinex","BTCUSD",1728437444835,0.005821,62404.0,62400.0,0.003]
["bitfinex","BTCUSD",1728437445046,0.005821,62404.0,62399.0,0.322158]
["bitfinex","BTCUSD",1728437445263,0.005821,62404.0,62401.0,0.164251]
["bitfinex","BTCUSD",1728437445481,0.005821,62404.0,62402.0,0.160249]
["bitfinex","BTCUSD",1728437445726,0.000821,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728437446200,0.000821,62404.0,62403.0,0.49836144]
["bitfinex","BTCUSD",1728437446427,0.000821,62404.0,62403.0,0.342948]
["bitfinex","BTCUSD",1728437447573,0.1848866,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728437447783,0.1848866,62404.0,62403.0,0.001]
["bitfinex","BTCUSD",1728437447784,0.36370346,62404.0,62403.0,0.001]
["bitfinex","BTCUSD",1728437448225,0.34852455,62404.0,62400.0,0.160255]
["bitfinex","BTCUSD",1728437448466,0.34852455,62404.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728437448467,0.34852455,62404.0,62403.0,0.002]
["bitfinex","BTCUSD",1728437448731,0.3521326,62404.0,62403.0,0.001]
["bitfinex","BTCUSD",1728437448979,0.34952455,62404.0,62403.0,0.007]
["bitfinex","BTCUSD",1728437449398,0.160248,62403.0,62399.0,0.1619]
["bitfinex","BTCUSD",1728437449611,0.18827855,62404.0,62400.0,0.001]
["bitfinex","BTCUSD",1728437449864,0.160251,62402.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728437450775,0.16364095,62403.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728437450990,0.16364095,62403.0,62399.0,0.002642]
["bitfinex","BTCUSD",1728437451199,0.00339195,62403.0,62399.0,0.002642]
["bitfinex","BTCUSD",1728437451413,0.160251,62402.0,62399.0,0.001642]
["bitfinex","BTCUSD",1728437451872,0.00339195,62403.0,62399.0,0.007642]
["bitfinex","BTCUSD",1728437452092,0.000821,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728437452309,0.000821,62404.0,62401.0,0.160251]
["bitfinex","BTCUSD",1728437453003,0.000821,62404.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728437453223,0.000821,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728437454326,0.000821,62404.0,62403.0,0.162248]
["bitfinex","BTCUSD",1728437455399,0.000821,62404.0,62403.0,0.002]
["bitfinex","BTCUSD",1728437457010,0.000821,62404.0,62403.0,0.162248]
["bitfinex","BTCUSD",1728437461586,0.000821,62404.0,62403.0,0.4463136]
["bitfinex","BTCUSD",1728437461810,0.000821,62404.0,62403.0,0.262248]
["bitfinex","BTCUSD",1728437462040,0.000821,62404.0,62403.0,0.37197872]
["bitfinex","BTCUSD",1728437462258,0.000821,62404.0,62403.0,0.34824593]
["bitfinex","BTCUSD",1728437462519,0.000821,62404.0,62403.0,0.27708466]
["bitfinex","BTCUSD",1728437463259,0.000821,62404.0,62403.0,0.3958096]
["bitfinex","BTCUSD",1728437463508,0.000821,62404.0,62403.0,0.6924637]
["bitfinex","BTCUSD",1728437463771,0.001821,62404.0,62403.0,0.6984637]
["bitfinex","BTCUSD",1728437464007,0.002821,62404.0,62403.0,0.7074637]
["bitfinex","BTCUSD",1728437464226,0.000821,62404.0,62403.0,0.6904637]
["bitfinex","BTCUSD",1728437464708,0.002821,62404.0,62403.0,0.6904637]
["bitfinex","BTCUSD",1728437464932,0.000821,62404.0,62403.0,0.6904637]
["bitfinex","BTCUSD",1728437465187,0.005821,62404.0,62403.0,0.6904637]
["bitfinex","BTCUSD",1728437465403,0.006821,62404.0,62403.0,0.6904637]
["bitfinex","BTCUSD",1728437465889,0.006821,62404.0,62403.0,0.27508466]
["bitfinex","BTCUSD",1728437466114,0.006821,62404.0,62403.0,0.36988392]
["bitfinex","BTCUSD",1728437466340,0.006821,62404.0,62403.0,0.34618203]
["bitfinex","BTCUSD",1728437466535,0.006821,62404.0,62403.0,0.27508466]
["bitfinex","BTCUSD",1728437466799,0.006821,62404.0,62403.0,0.34618714]
["bitfinex","BTCUSD",1728437466999,0.006821,62404.0,62403.0,0.33135048]
["bitfinex","BTCUSD",1728437467216,0.006821,62404.0,62403.0,0.34618714]
["bitfinex","BTCUSD",1728437467454,0.000821,62404.0,62403.0,0.260248]
["bitfinex","BTCUSD",1728437467684,0.006821,62404.0,62403.0,0.45717448]
["bitfinex","BTCUSD",1728437467912,0.006821,62404.0,62403.0,0.52328276]
["bitfinex","BTCUSD",1728437468138,0.001821,62404.0,62403.0,0.52328276]
["bitfinex","BTCUSD",1728437468579,0.000821,62404.0,62403.0,0.64277962]
["bitfinex","BTCUSD",1728437468813,0.000821,62404.0,62403.0,0.64377962]
["bitfinex","BTCUSD",1728437470017,0.000821,62404.0,62403.0,0.64277962]
["bitfinex","BTCUSD",1728437470278,0.000821,62404.0,62403.0,0.43248276]
["bitfinex","BTCUSD",1728437470506,0.000821,62404.0,62403.0,0.52725529]
["bitfinex","BTCUSD",1728437470774,0.000821,62404.0,62403.0,0.34615487]
["bitfinex","BTCUSD",1728437471026,0.008821,62404.0,62403.0,0.27606932]
["bitfinex","BTCUSD",1728437471262,0.019821,62404.0,62403.0,0.34715487]
["bitfinex","BTCUSD",1728437471491,0.000821,62404.0,62403.0,0.34615487]
["bitfinex","BTCUSD",1728437471723,0.007821,62404.0,62403.0,0.34615487]
["bitfinex","BTCUSD",1728437471959,0.001821,62404.0,62403.0,0.35215487]
["bitfinex","BTCUSD",1728437472099,0.001821,62404.0,62403.0,0.28106932]
["bitfinex","BTCUSD",1728437472957,0.000821,62404.0,62403.0,0.27506932]
["bitfinex","BTCUSD",1728437473336,0.011821,62404.0,62403.0,0.27506932]
["bitfinex","BTCUSD",1728437474900,0.011821,62404.0,62403.0,0.34617011]
["bitfinex","BTCUSD",1728437475122,0.011821,62404.0,62403.0,0.17506932]
["bitfinex","BTCUSD",1728437475393,0.425513,62404.0,62402.0,0.03]
["bitfinex","BTCUSD",1728437475624,0.241648,62403.0,62402.0,0.03]
["bitfinex","BTCUSD",1728437476108,0.08479195,62403.0,62402.0,0.03]
["bitfinex","BTCUSD",1728437476338,0.0814,62403.0,62402.0,0.03]
["bitfinex","BTCUSD",1728437476562,0.0814,62403.0,62402.0,0.190251]
["bitfinex","BTCUSD",1728437477003,0.0814,62403.0,62402.0,0.191251]
["bitfinex","BTCUSD",1728437477243,0.0814,62403.0,62402.0,0.194251]
["bitfinex","BTCUSD",1728437477485,0.094021,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728437478427,0.000821,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728437479323,0.000821,62404.0,62403.0,0.164248]
["bitfinex","BTCUSD",1728437479764,0.000821,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728437480215,0.002821,62404.0,62403.0,0.168248]
["bitfinex","BTCUSD",1728437482421,0.000821,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728437482659,0.000821,62404.0,62403.0,0.166248]
["bitfinex","BTCUSD",1728437482900,0.002821,62404.0,62403.0,0.168248]
["bitfinex","BTCUSD",1728437483142,0.000821,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728437483387,0.001821,62404.0,62403.0,0.162248]
["bitfinex","BTCUSD",1728437483622,0.001821,62404.0,62403.0,0.168248]
["bitfinex","BTCUSD",1728437484103,0.002821,62404.0,62403.0,0.170248]
["bitfinex","BTCUSD",1728437484320,0.001821,62404.0,62403.0,0.168248]
["bitfinex","BTCUSD",1728437484982,0.001821,62404.0,62403.0,0.21573753]
["bitfinex","BTCUSD",1728437485199,0.001821,62404.0,62403.0,0.168248]
["bitfinex","BTCUSD",1728437485662,0.002821,62404.0,62403.0,0.170248]
["bitfinex","BTCUSD",1728437486331,0.002821,62404.0,62403.0,0.2414823]
["bitfinex","BTCUSD",1728437487459,0.002821,62404.0,62403.0,0.42566144]
["bitfinex","BTCUSD",1728437488215,0.002821,62404.0,62403.0,0.54445587]
["bitfinex","BTCUSD",1728437488822,0.002821,62404.0,62403.0,0.38904243]
["bitfinex","BTCUSD",1728437489039,0.002821,62404.0,62403.0,0.36529924]
["bitfinex","BTCUSD",1728437489261,0.002821,62404.0,62403.0,0.270248]
["bitfinex","BTCUSD",1728437490081,0.002821,62404.0,62403.0,0.34154505]
["bitfinex","BTCUSD",1728437490451,0.002821,62404.0,62403.0,0.270248]
["bitfinex","BTCUSD",1728437492927,0.002821,62404.0,62403.0,0.01]
["bitfinex","BTCUSD",1728437493170,0.243367,62404.0,62403.0,0.01]
["bitfinex","BTCUSD",1728437493601,0.24675895,62404.0,62403.0,0.01]
["bitfinex","BTCUSD",1728437494723,0.24575895,62404.0,62403.0,0.002]
["bitfinex","BTCUSD",1728437494937,0.24575895,62404.0,62403.0,0.003]
["bitfinex","BTCUSD",1728437495602,0.24475895,62404.0,62403.0,0.001]
["bitfinex","BTCUSD",1728437495828,0.24475895,62404.0,62403.0,0.003]
["bitfinex","BTCUSD",1728437496043,0.08451295,62404.0,62403.0,0.003]
["bitfinex","BTCUSD",1728437496950,0.241367,62404.0,62403.0,0.003]
["bitfinex","BTCUSD",1728437497400,0.49997239,62404.0,62403.0,0.003]
["bitfinex","BTCUSD",1728437497633,0.50158044,62404.0,62403.0,0.003]
["bitfinex","BTCUSD",1728437497867,0.50497239,62404.0,62403.0,0.003]
["bitfinex","BTCUSD",1728437498323,0.50497239,62404.0,62403.0,0.002]
["bitfinex","BTCUSD",1728437498588,0.160253,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728437498806,0.683837,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728437499040,0.69222895,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728437499284,0.69422895,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728437499511,0.69222895,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728437499744,0.67592399,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728437500414,0.68592399,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728437500665,0.92917463,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728437500890,0.71092399,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728437501110,0.71092399,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437501111,0.72092399,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437501332,0.85528069,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437501569,0.84528069,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728437501784,0.83188874,62401.0,62400.0,0.001642]
["bitfinex","BTCUSD",1728437502023,0.84188874,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437502451,0.84988874,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437502680,0.84188874,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437503134,0.85188874,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437503355,0.69253204,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437504037,0.69592399,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437504318,0.69792399,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437505634,0.69253204,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437505862,0.69592399,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437506726,0.69253204,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437507400,0.1878,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437507638,0.5371186,62401.0,62400.0,0.002642]
["bitfinex","BTCUSD",1728437508768,0.02,62401.0,62400.0,0.162898]
["bitfinex","BTCUSD",1728437509914,0.000821,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728437511053,0.000821,62404.0,62403.0,0.163248]
["bitfinex","BTCUSD",1728437512356,0.000821,62404.0,62403.0,0.166248]
["bitfinex","BTCUSD",1728437516066,0.000821,62404.0,62403.0,0.346548]
["bitfinex","BTCUSD",1728437516278,0.000821,62404.0,62403.0,0.5733258]
["bitfinex","BTCUSD",1728437516496,0.000821,62404.0,62403.0,0.50196144]
["bitfinex","BTCUSD",1728437516935,0.000821,62404.0,62403.0,0.61790204]
["bitfinex","BTCUSD",1728437517156,0.000821,62404.0,62403.0,0.50813609]
["bitfinex","BTCUSD",1728437517400,1e-06,62406.0,62405.0,0.370543]
["bitfinex","BTCUSD",1728437517637,1e-06,62406.0,62405.0,0.71002204]
["bitfinex","BTCUSD",1728437517854,1e-06,62406.0,62405.0,0.92076992]
["bitfinex","BTCUSD",1728437518292,1e-06,62406.0,62405.0,0.71002204]
["bitfinex","BTCUSD",1728437518523,1e-06,62406.0,62405.0,0.72486341]
["bitfinex","BTCUSD",1728437519227,0.001001,62406.0,62405.0,0.71602204]
["bitfinex","BTCUSD",1728437519928,0.002001,62406.0,62405.0,0.72602204]
["bitfinex","BTCUSD",1728437520370,0.001001,62406.0,62405.0,0.71602204]
["bitfinex","BTCUSD",1728437520802,0.002001,62406.0,62405.0,0.70002204]
["bitfinex","BTCUSD",1728437521247,1e-06,62406.0,62405.0,0.68702204]
["bitfinex","BTCUSD",1728437521484,0.001001,62406.0,62405.0,0.8354176]
["bitfinex","BTCUSD",1728437521728,0.001001,62406.0,62405.0,0.83738872]
["bitfinex","BTCUSD",1728437521969,0.001001,62406.0,62405.0,0.69502204]
["bitfinex","BTCUSD",1728437522189,0.002001,62406.0,62405.0,0.70002204]
["bitfinex","BTCUSD",1728437522440,0.001001,62406.0,62405.0,0.69502204]
["bitfinex","BTCUSD",1728437522651,0.001001,62406.0,62405.0,0.93627268]
["bitfinex","BTCUSD",1728437522871,0.001001,62406.0,62405.0,0.69302204]
["bitfinex","BTCUSD",1728437523083,1e-06,62406.0,62405.0,0.68702204]
["bitfinex","BTCUSD",1728437523297,0.001001,62406.0,62405.0,0.69702204]
["bitfinex","BTCUSD",1728437523746,0.001001,62406.0,62405.0,0.68702204]
["bitfinex","BTCUSD",1728437523942,1e-06,62406.0,62405.0,0.68702204]
["bitfinex","BTCUSD",1728437524161,1e-06,62406.0,62405.0,0.69002204]
["bitfinex","BTCUSD",1728437524388,0.001001,62406.0,62405.0,0.69302204]
["bitfinex","BTCUSD",1728437524601,0.001001,62406.0,62405.0,0.69002204]
["bitfinex","BTCUSD",1728437524836,1e-06,62406.0,62405.0,0.68502204]
["bitfinex","BTCUSD",1728437525075,0.001001,62406.0,62405.0,0.68502204]
["bitfinex","BTCUSD",1728437526148,0.001001,62406.0,62405.0,0.68902204]
["bitfinex","BTCUSD",1728437526570,0.001001,62406.0,62405.0,0.80760184]
["bitfinex","BTCUSD",1728437526779,0.001001,62406.0,62405.0,0.68502204]
["bitfinex","BTCUSD",1728437526995,0.001001,62406.0,62405.0,0.80560018]
["bitfinex","BTCUSD",1728437527213,0.001001,62406.0,62405.0,0.80559294]
["bitfinex","BTCUSD",1728437527458,1e-06,62406.0,62405.0,0.80359294]
["bitfinex","BTCUSD",1728437527688,1e-06,62406.0,62405.0,0.80523494]
["bitfinex","BTCUSD",1728437527900,0.003001,62406.0,62405.0,0.80523494]
["bitfinex","BTCUSD",1728437528798,0.003001,62406.0,62405.0,0.68666404]
["bitfinex","BTCUSD",1728437529657,0.003001,62406.0,62405.0,0.68866404]
["bitfinex","BTCUSD",1728437529869,0.003001,62406.0,62405.0,0.73377732]
["bitfinex","BTCUSD",1728437530111,0.24125064,62421.0,62418.0,0.26021]
["bitfinex","BTCUSD",1728437530325,0.24125064,62421.0,62418.0,0.41562344]
["bitfinex","BTCUSD",1728437530769,0.0163872,62427.0,62418.0,0.41562344]
["bitfinex","BTCUSD",1728437531887,0.006321,62419.0,62418.0,0.41562344]
["bitfinex","BTCUSD",1728437532555,0.008321,62419.0,62418.0,0.41562344]
["bitfinex","BTCUSD",1728437534321,0.008321,62419.0,62418.0,0.41978501]
["bitfinex","BTCUSD",1728437535650,0.008321,62419.0,62418.0,0.41562344]
["bitfinex","BTCUSD",1728437536095,0.008321,62419.0,62418.0,0.26021]
["bitfinex","BTCUSD",1728437536352,0.008321,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728437536578,0.008321,62419.0,62416.0,0.320427]
["bitfinex","BTCUSD",1728437536821,0.008321,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728437537262,0.008321,62419.0,62416.0,0.320427]
["bitfinex","BTCUSD",1728437537263,0.001321,62419.0,62413.0,0.320443]
["bitfinex","BTCUSD",1728437537487,0.001321,62419.0,62400.0,0.04903361]
["bitfinex","BTCUSD",1728437537488,0.1840656,62416.0,62409.0,0.160231]
["bitfinex","BTCUSD",1728437537703,0.1840656,62411.0,62410.0,0.24125064]
["bitfinex","BTCUSD",1728437537914,0.50967904,62418.0,62410.0,0.24125064]
["bitfinex","BTCUSD",1728437538133,0.50967904,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728437538134,0.1702,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728437540651,0.1722,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728437540879,0.002,62418.0,62417.0,0.65687608]
["bitfinex","BTCUSD",1728437541101,0.002,62418.0,62417.0,0.41562544]
["bitfinex","BTCUSD",1728437542490,0.001321,62419.0,62418.0,0.26021]
["bitfinex","BTCUSD",1728437543664,0.005321,62419.0,62418.0,0.41562344]
["bitfinex","BTCUSD",1728437543885,0.005321,62419.0,62418.0,0.60468904]
["bitfinex","BTCUSD",1728437544110,0.011321,62419.0,62418.0,0.60468904]
["bitfinex","BTCUSD",1728437544806,0.005321,62419.0,62418.0,0.60468904]
["bitfinex","BTCUSD",1728437545013,0.011321,62419.0,62418.0,0.60468904]
["bitfinex","BTCUSD",1728437545256,0.011321,62419.0,62418.0,0.42062344]
["bitfinex","BTCUSD",1728437545706,0.007321,62419.0,62418.0,0.26021]
["bitfinex","BTCUSD",1728437545951,0.011321,62419.0,62418.0,0.26021]
["bitfinex","BTCUSD",1728437546190,0.011321,62419.0,62418.0,0.41562344]
["bitfinex","BTCUSD",1728437546422,0.011321,62419.0,62418.0,0.46297336]
["bitfinex","BTCUSD",1728437546423,0.001321,62419.0,62418.0,0.46297336]
["bitfinex","BTCUSD",1728437546633,0.001321,62419.0,62418.0,0.46797336]
["bitfinex","BTCUSD",1728437546854,0.001321,62419.0,62418.0,0.42062344]
["bitfinex","BTCUSD",1728437546855,0.005321,62419.0,62418.0,0.42062344]
["bitfinex","BTCUSD",1728437547298,0.008321,62419.0,62418.0,0.42062344]
["bitfinex","BTCUSD",1728437547524,0.001321,62419.0,62418.0,0.42062344]
["bitfinex","BTCUSD",1728437547794,0.005321,62419.0,62418.0,0.49266291]
["bitfinex","BTCUSD",1728437548022,0.005321,62419.0,62418.0,0.49166665]
["bitfinex","BTCUSD",1728437548279,0.005321,62419.0,62418.0,0.51534773]
["bitfinex","BTCUSD",1728437548771,0.005321,62419.0,62418.0,0.51034773]
["bitfinex","BTCUSD",1728437549011,0.005321,62419.0,62418.0,0.48669303]
["bitfinex","BTCUSD",1728437549255,0.005321,62419.0,62418.0,0.51034773]
["bitfinex","BTCUSD",1728437549507,0.005321,62419.0,62418.0,0.41662344]
["bitfinex","BTCUSD",1728437549756,0.001321,62419.0,62418.0,0.41562344]
["bitfinex","BTCUSD",1728437549970,0.001321,62419.0,62418.0,0.41862344]
["bitfinex","BTCUSD",1728437550176,0.001321,62419.0,62418.0,0.5370288]
["bitfinex","BTCUSD",1728437550436,0.001321,62419.0,62418.0,0.5340288]
["bitfinex","BTCUSD",1728437550641,0.003321,62419.0,62418.0,0.54890296]
["bitfinex","BTCUSD",1728437551291,0.001321,62419.0,62418.0,0.4334976]
["bitfinex","BTCUSD",1728437551506,0.001321,62419.0,62418.0,0.4314976]
["bitfinex","BTCUSD",1728437551726,0.001321,62419.0,62418.0,0.70174824]
["bitfinex","BTCUSD",1728437551940,0.24125064,62432.0,62426.0,0.260189]
["bitfinex","BTCUSD",1728437552172,0.24125064,62432.0,62426.0,0.73303008]
["bitfinex","BTCUSD",1728437552386,0.24125064,62432.0,62426.0,0.6145422]
["bitfinex","BTCUSD",1728437552605,0.1702,62438.0,62426.0,0.6145422]
["bitfinex","BTCUSD",1728437553056,0.24175064,62439.0,62426.0,0.6145422]
["bitfinex","BTCUSD",1728437553277,0.24175064,62439.0,62426.0,0.75676495]
["bitfinex","BTCUSD",1728437553729,0.24175064,62439.0,62426.0,0.6145422]
["bitfinex","BTCUSD",1728437553944,0.0243872,62427.0,62426.0,0.75680605]
["bitfinex","BTCUSD",1728437554170,0.0293872,62427.0,62426.0,0.75679087]
["bitfinex","BTCUSD",1728437554404,0.0293872,62427.0,62426.0,0.61452702]
["bitfinex","BTCUSD",1728437554637,0.02934378,62427.0,62426.0,0.61452702]
["bitfinex","BTCUSD",1728437556650,0.02934378,62427.0,62426.0,0.61878247]
["bitfinex","BTCUSD",1728437557805,0.02934378,62427.0,62426.0,0.60392349]
["bitfinex","BTCUSD",1728437558045,0.02934378,62427.0,62426.0,0.61878247]
["bitfinex","BTCUSD",1728437558275,0.02934378,62427.0,62426.0,0.60392349]
["bitfinex","BTCUSD",1728437559590,0.02934378,62427.0,62426.0,0.41560244]
["bitfinex","BTCUSD",1728437560697,0.02934378,62427.0,62426.0,0.59966804]
["bitfinex","BTCUSD",1728437561618,0.02934378,62427.0,62426.0,0.80985287]
["bitfinex","BTCUSD",1728437561836,0.02934378,62427.0,62426.0,0.59966804]
["bitfinex","BTCUSD",1728437562066,0.02934378,62427.0,62426.0,0.81012625]
["bitfinex","BTCUSD",1728437562904,0.02934378,62427.0,62426.0,0.59966804]
["bitfinex","BTCUSD",1728437563114,0.02934378,62427.0,62426.0,0.79776804]
["bitfinex","BTCUSD",1728437563328,0.02934378,62427.0,62426.0,0.79976804]
["bitfinex","BTCUSD",1728437563782,0.01634378,62427.0,62426.0,0.79976804]
["bitfinex","BTCUSD",1728437564195,0.01634378,62427.0,62426.0,0.80176804]
["bitfinex","BTCUSD",1728437564196,7.8e-07,62427.0,62426.0,0.80176804]
["bitfinex","BTCUSD",1728437564616,7.8e-07,62427.0,62426.0,0.79976804]
["bitfinex","BTCUSD",1728437564825,7.8e-07,62427.0,62426.0,0.80876804]
["bitfinex","BTCUSD",1728437565044,7.8e-07,62427.0,62426.0,0.62470244]
["bitfinex","BTCUSD",1728437565959,7.8e-07,62427.0,62426.0,0.62370244]
["bitfinex","BTCUSD",1728437566416,0.0005,62439.0,62426.0,0.62370244]
["bitfinex","BTCUSD",1728437566417,0.0005,62439.0,62438.0,0.2035]
["bitfinex","BTCUSD",1728437566655,0.000821,62445.0,62444.0,0.167143]
["bitfinex","BTCUSD",1728437566656,0.24207164,62445.0,62444.0,0.167143]
["bitfinex","BTCUSD",1728437566872,0.000821,62445.0,62444.0,0.44355644]
["bitfinex","BTCUSD",1728437567342,0.000821,62445.0,62444.0,0.70502204]
["bitfinex","BTCUSD",1728437567567,0.095121,62466.0,62444.0,0.70502204]
["bitfinex","BTCUSD",1728437567568,0.24125064,62460.0,62449.0,0.5675956]
["bitfinex","BTCUSD",1728437567788,0.24125064,62460.0,62450.0,0.290128]
["bitfinex","BTCUSD",1728437568011,0.22664373,62460.0,62459.0,0.260105]
["bitfinex","BTCUSD",1728437568234,0.000821,62466.0,62465.0,0.260089]
["bitfinex","BTCUSD",1728437569154,0.094021,62466.0,62465.0,0.260089]
["bitfinex","BTCUSD",1728437569414,0.172621,62466.0,62465.0,0.260089]
["bitfinex","BTCUSD",1728437569877,0.172621,62466.0,62465.0,0.261089]
["bitfinex","BTCUSD",1728437570311,0.172621,62466.0,62465.0,0.260089]
["bitfinex","BTCUSD",1728437570529,0.173621,62466.0,62465.0,0.266089]
["bitfinex","BTCUSD",1728437570789,0.172621,62466.0,62465.0,0.265089]
["bitfinex","BTCUSD",1728437571233,0.173621,62466.0,62465.0,0.271089]
["bitfinex","BTCUSD",1728437571652,0.173621,62466.0,62465.0,0.171089]
["bitfinex","BTCUSD",1728437572528,0.001821,62466.0,62465.0,0.26641344]
["bitfinex","BTCUSD",1728437572748,0.001821,62466.0,62465.0,0.42650244]
["bitfinex","BTCUSD",1728437574782,0.001821,62466.0,62459.0,0.73506784]
["bitfinex","BTCUSD",1728437574783,0.005,62459.0,62441.0,0.09465184]
["bitfinex","BTCUSD",1728437575026,0.0983,62449.0,62448.0,0.160133]
["bitfinex","BTCUSD",1728437576234,0.0983,62449.0,62448.0,0.161133]
["bitfinex","BTCUSD",1728437576658,0.0983,62449.0,62448.0,0.160133]
["bitfinex","BTCUSD",1728437576877,0.0993,62449.0,62448.0,0.166133]
["bitfinex","BTCUSD",1728437577303,0.1003,62449.0,62448.0,0.171133]
["bitfinex","BTCUSD",1728437577520,0.002,62449.0,62448.0,0.42654644]
["bitfinex","BTCUSD",1728437578864,0.001,62449.0,62448.0,0.42054644]
["bitfinex","BTCUSD",1728437579097,0.002,62449.0,62448.0,0.42754644]
["bitfinex","BTCUSD",1728437579316,0.001,62449.0,62448.0,0.42254644]
["bitfinex","BTCUSD",1728437579523,0.002,62449.0,62448.0,0.42854644]
["bitfinex","BTCUSD",1728437580856,0.002,62449.0,62448.0,0.273133]
["bitfinex","BTCUSD",1728437581137,0.002,62449.0,62448.0,0.42854644]
["bitfinex","BTCUSD",1728437582687,0.001,62449.0,62448.0,0.42254644]
["bitfinex","BTCUSD",1728437582899,0.24207164,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1728437583344,0.000821,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1728437585101,0.000821,62460.0,62459.0,0.165105]
["bitfinex","BTCUSD",1728437585347,0.000821,62460.0,62459.0,0.40635564]
["bitfinex","BTCUSD",1728437585563,0.000821,62460.0,62459.0,0.163105]
["bitfinex","BTCUSD",1728437585783,0.001821,62460.0,62459.0,0.169105]
["bitfinex","BTCUSD",1728437585994,0.000821,62460.0,62459.0,0.163105]
["bitfinex","BTCUSD",1728437586221,0.000821,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1728437586443,0.001821,62460.0,62459.0,0.172105]
["bitfinex","BTCUSD",1728437587102,0.001821,62460.0,62459.0,0.61158404]
["bitfinex","BTCUSD",1728437587326,0.001821,62460.0,62459.0,0.7543783]
["bitfinex","BTCUSD",1728437587550,0.001821,62460.0,62459.0,0.77804306]
["bitfinex","BTCUSD",1728437588217,0.000821,62460.0,62459.0,0.77104306]
["bitfinex","BTCUSD",1728437588444,0.001821,62460.0,62459.0,0.78004306]
["bitfinex","BTCUSD",1728437588711,0.001821,62460.0,62459.0,0.77904306]
["bitfinex","BTCUSD",1728437588945,0.005821,62460.0,62459.0,0.77904306]
["bitfinex","BTCUSD",1728437589201,0.004821,62460.0,62459.0,0.69424306]
["bitfinex","BTCUSD",1728437589412,0.004821,62460.0,62459.0,0.53384222]
["bitfinex","BTCUSD",1728437589640,0.004821,62460.0,62459.0,0.41551844]
["bitfinex","BTCUSD",1728437590075,0.004821,62460.0,62459.0,0.60458404]
["bitfinex","BTCUSD",1728437590300,0.004821,62460.0,62459.0,0.60658404]
["bitfinex","BTCUSD",1728437590532,0.004821,62460.0,62459.0,0.77157257]
["bitfinex","BTCUSD",1728437590734,0.004821,62460.0,62459.0,0.72668404]
["bitfinex","BTCUSD",1728437591226,1e-06,62460.0,62459.0,0.72668404]
["bitfinex","BTCUSD",1728437591445,0.000821,62466.0,62465.0,0.288089]
["bitfinex","BTCUSD",1728437591696,0.000821,62466.0,62465.0,0.62756804]
["bitfinex","BTCUSD",1728437592345,0.000821,62466.0,62465.0,0.62956804]
["bitfinex","BTCUSD",1728437592801,0.000821,62466.0,62465.0,0.77139004]
["bitfinex","BTCUSD",1728437593012,0.004821,62466.0,62465.0,0.76939004]
["bitfinex","BTCUSD",1728437593695,0.005821,62466.0,62465.0,0.62756804]
["bitfinex","BTCUSD",1728437593915,0.005821,62466.0,62465.0,0.62956804]
["bitfinex","BTCUSD",1728437594130,0.005821,62466.0,62465.0,0.63168544]
["bitfinex","BTCUSD",1728437594391,0.001821,62466.0,62465.0,0.77343702]
["bitfinex","BTCUSD",1728437594828,0.003821,62466.0,62465.0,0.63168544]
["bitfinex","BTCUSD",1728437595056,0.000821,62466.0,62465.0,0.87293608]
["bitfinex","BTCUSD",1728437595284,0.000821,62466.0,62465.0,0.63668544]
["bitfinex","BTCUSD",1728437595532,0.000821,62466.0,62465.0,0.42350244]
["bitfinex","BTCUSD",1728437595744,0.000821,62466.0,62465.0,0.42850244]
["bitfinex","BTCUSD",1728437595963,0.000821,62466.0,62465.0,0.44330741]
["bitfinex","BTCUSD",1728437596429,0.000821,62466.0,62465.0,0.43830741]
["bitfinex","BTCUSD",1728437596665,0.000821,62466.0,62465.0,0.43330741]
["bitfinex","BTCUSD",1728437596898,0.000821,62466.0,62465.0,0.44230741]
["bitfinex","BTCUSD",1728437597343,0.000821,62466.0,62465.0,0.46530741]
["bitfinex","BTCUSD",1728437597602,0.000821,62466.0,62465.0,0.46530358]
["bitfinex","BTCUSD",1728437598098,0.000821,62466.0,62465.0,0.60007596]
["bitfinex","BTCUSD",1728437598313,0.000821,62466.0,62465.0,0.46330358]
["bitfinex","BTCUSD",1728437598531,0.000821,62466.0,62465.0,0.60507596]
["bitfinex","BTCUSD",1728437598736,0.000821,62466.0,62465.0,0.60007596]
["bitfinex","BTCUSD",1728437598992,0.003821,62466.0,62465.0,0.45830358]
["bitfinex","BTCUSD",1728437599442,0.003821,62466.0,62465.0,0.55770358]
["bitfinex","BTCUSD",1728437599657,1e-06,62466.0,62465.0,0.55770358]
["bitfinex","BTCUSD",1728437600759,1e-06,62466.0,62465.0,0.63330358]
["bitfinex","BTCUSD",1728437600975,1e-06,62466.0,62465.0,0.61850244]
["bitfinex","BTCUSD",1728437601198,1e-06,62467.0,62466.0,0.290087]
["bitfinex","BTCUSD",1728437601450,1e-06,62467.0,62466.0,0.44350044]
["bitfinex","BTCUSD",1728437601895,1e-06,62467.0,62466.0,0.45829137]
["bitfinex","BTCUSD",1728437602761,1e-06,62467.0,62466.0,0.46729137]
["bitfinex","BTCUSD",1728437602992,1e-06,62467.0,62466.0,0.43529137]
["bitfinex","BTCUSD",1728437603480,1e-06,62467.0,62466.0,0.17487793]
["bitfinex","BTCUSD",1728437603702,1e-06,62467.0,62466.0,0.33029137]
["bitfinex","BTCUSD",1728437603916,1e-06,62467.0,62466.0,0.4013042]
["bitfinex","BTCUSD",1728437604366,0.001001,62467.0,62466.0,0.44097783]
["bitfinex","BTCUSD",1728437604587,0.001001,62467.0,62466.0,0.33929137]
["bitfinex","BTCUSD",1728437604814,0.001001,62467.0,62466.0,0.53397783]
["bitfinex","BTCUSD",1728437605029,0.005001,62467.0,62466.0,0.52497783]
["bitfinex","BTCUSD",1728437605283,0.003001,62467.0,62466.0,0.52497783]
["bitfinex","BTCUSD",1728437605473,0.003001,62467.0,62466.0,0.260087]
["bitfinex","BTCUSD",1728437605696,0.009001,62467.0,62466.0,0.260087]
["bitfinex","BTCUSD",1728437606131,0.006001,62467.0,62466.0,0.260087]
["bitfinex","BTCUSD",1728437606985,0.099901,62467.0,62466.0,0.260087]
["bitfinex","BTCUSD",1728437607199,0.099901,62467.0,62463.0,0.04740724]
["bitfinex","BTCUSD",1728437607421,0.099901,62467.0,62462.0,0.320194]
["bitfinex","BTCUSD",1728437607422,0.2618656,62466.0,62462.0,0.320194]
["bitfinex","BTCUSD",1728437607651,0.2618656,62466.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437607867,0.1840656,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437608078,0.3441646,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437608312,0.2651656,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437608515,0.5172646,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437609177,0.5182646,62461.0,62460.0,0.008642]
["bitfinex","BTCUSD",1728437609615,0.5192646,62461.0,62460.0,0.017642]
["bitfinex","BTCUSD",1728437610259,0.67467804,62461.0,62460.0,0.017642]
["bitfinex","BTCUSD",1728437610486,0.1751,62461.0,62460.0,0.017642]
["bitfinex","BTCUSD",1728437610709,0.5182646,62461.0,62460.0,0.008642]
["bitfinex","BTCUSD",1728437610929,0.5182646,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437610930,0.3571656,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437611133,0.3601656,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437611354,0.1801,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437611568,0.1771,62461.0,62460.0,0.161744]
["bitfinex","BTCUSD",1728437611878,0.1751,62461.0,62460.0,0.161744]
["bitfinex","BTCUSD",1728437612081,1e-06,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437612282,0.24125164,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437612605,1e-06,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437613559,1e-06,62467.0,62460.0,0.328842]
["bitfinex","BTCUSD",1728437613560,1e-06,62467.0,62462.0,0.160094]
["bitfinex","BTCUSD",1728437613770,0.16009,62465.0,62460.0,0.168743]
["bitfinex","BTCUSD",1728437613989,1e-06,62467.0,62462.0,0.320194]
["bitfinex","BTCUSD",1728437614261,1e-06,62467.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728437614711,1e-06,62467.0,62466.0,0.004]
["bitfinex","BTCUSD",1728437614933,0.160085,62467.0,62466.0,0.004]
["bitfinex","BTCUSD",1728437615148,0.160085,62467.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728437615372,0.325174,62466.0,62463.0,0.002]
["bitfinex","BTCUSD",1728437615591,0.244492,62464.0,62463.0,0.002]
["bitfinex","BTCUSD",1728437615805,0.39990544,62464.0,62463.0,0.002]
["bitfinex","BTCUSD",1728437616019,0.160099,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437616229,0.43509768,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437616433,0.61599768,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437616893,0.77341112,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437617106,0.77679469,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437617549,0.77479469,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437617760,0.77679469,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437618278,0.77479469,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437618499,0.77479469,62461.0,62460.0,0.003642]
["bitfinex","BTCUSD",1728437618500,0.1889,62461.0,62460.0,0.003642]
["bitfinex","BTCUSD",1728437618722,0.1959,62461.0,62460.0,0.003642]
["bitfinex","BTCUSD",1728437618930,0.1959,62461.0,62460.0,0.002642]
["bitfinex","BTCUSD",1728437618931,0.1889,62461.0,62460.0,0.002642]
["bitfinex","BTCUSD",1728437619134,0.1809,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437619343,0.2039,62461.0,62460.0,0.003642]
["bitfinex","BTCUSD",1728437620834,0.1929,62461.0,62460.0,0.002642]
["bitfinex","BTCUSD",1728437621039,0.1819,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437621656,0.341999,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437621886,0.77441112,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437622130,0.78141112,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437622582,0.78480019,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437623240,0.77941112,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437623903,0.87929487,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437624138,0.78480019,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437624360,0.16013,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437624583,0.320248,62452.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437624837,0.16013,62450.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437625691,0.16013,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437625896,0.160127,62451.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437626142,0.005,62452.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437626143,0.160129,62450.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437626357,0.160125,62451.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437626568,0.160128,62450.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437626780,0.160126,62451.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437626991,0.483372,62452.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437627203,0.320247,62452.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437627436,0.160123,62452.0,62448.0,0.002642]
["bitfinex","BTCUSD",1728437627653,0.498644,62453.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728437627884,0.1729,62461.0,62449.0,0.15541344]
["bitfinex","BTCUSD",1728437628107,0.079901,62467.0,62465.0,0.160088]
["bitfinex","BTCUSD",1728437628337,0.079901,62467.0,62450.0,0.1]
["bitfinex","BTCUSD",1728437628554,0.079901,62467.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728437628803,1e-06,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437630744,0.001001,62467.0,62466.0,0.165087]
["bitfinex","BTCUSD",1728437631176,0.001001,62467.0,62466.0,0.167087]
["bitfinex","BTCUSD",1728437631416,1e-06,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437631652,1e-06,62467.0,62466.0,0.162087]
["bitfinex","BTCUSD",1728437632080,1e-06,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437632305,0.001001,62467.0,62466.0,0.172087]
["bitfinex","BTCUSD",1728437632570,0.002001,62467.0,62466.0,0.172087]
["bitfinex","BTCUSD",1728437632911,0.001001,62467.0,62466.0,0.165087]
["bitfinex","BTCUSD",1728437634076,0.001001,62467.0,62466.0,0.167087]
["bitfinex","BTCUSD",1728437634205,1e-06,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437634430,0.001001,62467.0,62466.0,0.165087]
["bitfinex","BTCUSD",1728437634648,0.002001,62467.0,62466.0,0.173087]
["bitfinex","BTCUSD",1728437634855,0.001001,62467.0,62466.0,0.168087]
["bitfinex","BTCUSD",1728437635280,0.002001,62467.0,62466.0,0.70937286]
["bitfinex","BTCUSD",1728437635504,0.002001,62467.0,62466.0,0.72749912]
["bitfinex","BTCUSD",1728437636983,0.001001,62467.0,62466.0,0.71949912]
["bitfinex","BTCUSD",1728437637184,1e-06,62467.0,62466.0,0.71349912]
["bitfinex","BTCUSD",1728437637415,0.005001,62467.0,62466.0,0.71649912]
["bitfinex","BTCUSD",1728437638109,0.005001,62467.0,62466.0,0.71349912]
["bitfinex","BTCUSD",1728437638322,0.008001,62467.0,62466.0,0.71349912]
["bitfinex","BTCUSD",1728437638986,0.008001,62467.0,62466.0,0.717636]
["bitfinex","BTCUSD",1728437639860,0.008001,62467.0,62466.0,0.722636]
["bitfinex","BTCUSD",1728437640090,0.008001,62467.0,62466.0,0.724636]
["bitfinex","BTCUSD",1728437640389,0.008001,62467.0,62466.0,0.7719912]
["bitfinex","BTCUSD",1728437640806,0.008001,62467.0,62466.0,0.722636]
["bitfinex","BTCUSD",1728437641024,0.008001,62467.0,62466.0,0.76996265]
["bitfinex","BTCUSD",1728437641265,0.008001,62467.0,62466.0,0.722636]
["bitfinex","BTCUSD",1728437641815,0.008001,62467.0,62466.0,0.41550044]
["bitfinex","BTCUSD",1728437642569,0.008001,62467.0,62466.0,0.59870748]
["bitfinex","BTCUSD",1728437643349,0.005001,62467.0,62466.0,0.41550044]
["bitfinex","BTCUSD",1728437643882,0.002001,62467.0,62466.0,0.260087]
["bitfinex","BTCUSD",1728437644858,0.001001,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437645135,0.003001,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437645378,0.002001,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437645626,0.006001,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437646591,0.004001,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437646835,0.003001,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437647299,0.004001,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437647541,0.001001,62467.0,62466.0,0.167087]
["bitfinex","BTCUSD",1728437647778,0.003001,62467.0,62466.0,0.167087]
["bitfinex","BTCUSD",1728437648180,0.082701,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437648434,0.083701,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728437648673,0.081701,62467.0,62465.0,0.160087]
["bitfinex","BTCUSD",1728437648943,0.081701,62467.0,62466.0,0.009]
["bitfinex","BTCUSD",1728437648944,0.082701,62467.0,62466.0,0.009]
["bitfinex","BTCUSD",1728437649683,0.081701,62467.0,62466.0,0.009]
["bitfinex","BTCUSD",1728437649926,0.082701,62467.0,62466.0,0.016]
["bitfinex","BTCUSD",1728437650167,0.001001,62467.0,62466.0,0.167087]
["bitfinex","BTCUSD",1728437650413,0.000821,62469.0,62467.0,0.123]
["bitfinex","BTCUSD",1728437650669,0.0001,62477.0,62476.0,0.55805068]
["bitfinex","BTCUSD",1728437650926,0.0001,62477.0,62476.0,0.7844851]
["bitfinex","BTCUSD",1728437652387,0.0001,62477.0,62476.0,0.76077804]
["bitfinex","BTCUSD",1728437653135,0.0001,62477.0,62476.0,0.71346412]
["bitfinex","BTCUSD",1728437653373,0.0011,62477.0,62476.0,0.72046412]
["bitfinex","BTCUSD",1728437653851,0.0001,62477.0,62476.0,0.71346412]
["bitfinex","BTCUSD",1728437654095,0.0001,62477.0,62476.0,0.72246412]
["bitfinex","BTCUSD",1728437654821,0.0001,62477.0,62476.0,0.7671558]
["bitfinex","BTCUSD",1728437655078,0.0001,62477.0,62476.0,0.7681558]
["bitfinex","BTCUSD",1728437655317,0.0001,62477.0,62476.0,0.42288044]
["bitfinex","BTCUSD",1728437655560,0.0001,62477.0,62476.0,0.42188044]
["bitfinex","BTCUSD",1728437656061,0.000921,62477.0,62476.0,0.42788044]
["bitfinex","BTCUSD",1728437656551,0.000921,62477.0,62476.0,0.42188044]
["bitfinex","BTCUSD",1728437657302,0.000921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437658083,0.002921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437658341,0.000921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437658843,0.000921,62477.0,62476.0,0.41647444]
["bitfinex","BTCUSD",1728437658844,0.002921,62477.0,62476.0,0.41647444]
["bitfinex","BTCUSD",1728437659098,0.000921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437660244,0.001921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437660458,0.003921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437660676,0.000921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437660901,0.004921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437661348,0.002921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437661576,0.004921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437661787,0.002921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437662503,0.004921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437663192,0.002921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437665276,0.004921,62477.0,62476.0,0.41547444]
["bitfinex","BTCUSD",1728437667216,0.004921,62477.0,62476.0,0.48574953]
["bitfinex","BTCUSD",1728437667456,0.24125064,62491.0,62476.0,0.48574953]
["bitfinex","BTCUSD",1728437667457,0.0809,62507.0,62482.0,0.123]
["bitfinex","BTCUSD",1728437667688,0.0809,62507.0,62481.0,0.25907156]
["bitfinex","BTCUSD",1728437667689,6.9e-07,62494.0,62493.0,0.58927454]
["bitfinex","BTCUSD",1728437667914,6.9e-07,62494.0,62493.0,0.47118856]
["bitfinex","BTCUSD",1728437668620,6.9e-07,62494.0,62493.0,0.59730122]
["bitfinex","BTCUSD",1728437668857,6.9e-07,62494.0,62493.0,0.75271466]
["bitfinex","BTCUSD",1728437669077,6.9e-07,62494.0,62493.0,0.76486578]
["bitfinex","BTCUSD",1728437669296,6.9e-07,62494.0,62493.0,0.64682455]
["bitfinex","BTCUSD",1728437669521,0.00100069,62494.0,62493.0,0.614602]
["bitfinex","BTCUSD",1728437669751,0.00100069,62494.0,62493.0,0.68542986]
["bitfinex","BTCUSD",1728437669984,6.9e-07,62494.0,62493.0,0.65382242]
["bitfinex","BTCUSD",1728437670203,6.9e-07,62494.0,62493.0,0.613602]
["bitfinex","BTCUSD",1728437670426,0.00100069,62494.0,62493.0,0.73362958]
["bitfinex","BTCUSD",1728437670653,0.00100069,62494.0,62493.0,0.8289915]
["bitfinex","BTCUSD",1728437671148,0.00100069,62494.0,62493.0,0.8229915]
["bitfinex","BTCUSD",1728437671371,0.00100069,62494.0,62493.0,0.70896392]
["bitfinex","BTCUSD",1728437671596,0.00100069,62494.0,62493.0,0.69996392]
["bitfinex","BTCUSD",1728437671792,6.9e-07,62494.0,62493.0,0.69096392]
["bitfinex","BTCUSD",1728437672051,6.9e-07,62494.0,62493.0,0.70096392]
["bitfinex","BTCUSD",1728437672273,6.9e-07,62494.0,62493.0,0.69996392]
["bitfinex","BTCUSD",1728437672502,6.9e-07,62494.0,62493.0,0.68996392]
["bitfinex","BTCUSD",1728437672949,6.9e-07,62494.0,62493.0,0.69796392]
["bitfinex","BTCUSD",1728437673631,6.9e-07,62494.0,62493.0,0.69296392]
["bitfinex","BTCUSD",1728437673852,6.9e-07,62494.0,62493.0,0.69796392]
["bitfinex","BTCUSD",1728437675173,6.9e-07,62494.0,62493.0,0.8346671]
["bitfinex","BTCUSD",1728437675369,6.9e-07,62494.0,62493.0,0.56013362]
["bitfinex","BTCUSD",1728437675590,6.9e-07,62494.0,62493.0,0.41843044]
["bitfinex","BTCUSD",1728437675821,6.9e-07,62494.0,62493.0,0.53654374]
["bitfinex","BTCUSD",1728437676072,6.9e-07,62494.0,62493.0,0.53354374]
["bitfinex","BTCUSD",1728437676521,6.9e-07,62494.0,62493.0,0.41843044]
["bitfinex","BTCUSD",1728437677391,0.00100069,62494.0,62493.0,0.41843044]
["bitfinex","BTCUSD",1728437677645,6.9e-07,62494.0,62493.0,0.41843044]
["bitfinex","BTCUSD",1728437678164,0.00100069,62494.0,62493.0,0.41843044]
["bitfinex","BTCUSD",1728437678806,0.00100069,62494.0,62493.0,0.260017]
["bitfinex","BTCUSD",1728437678808,0.00400069,62494.0,62493.0,0.260017]
["bitfinex","BTCUSD",1728437679027,0.00400069,62494.0,62493.0,0.37811822]
["bitfinex","BTCUSD",1728437679249,0.00100069,62494.0,62493.0,0.37811822]
["bitfinex","BTCUSD",1728437679691,0.00100069,62494.0,62493.0,0.37911822]
["bitfinex","BTCUSD",1728437680341,0.00100069,62494.0,62493.0,0.37912136]
["bitfinex","BTCUSD",1728437680557,0.00100069,62494.0,62493.0,0.262657]
["bitfinex","BTCUSD",1728437680781,0.00182069,62494.0,62493.0,0.38077231]
["bitfinex","BTCUSD",1728437681002,0.00182069,62494.0,62493.0,0.53618575]
["bitfinex","BTCUSD",1728437682191,0.00182069,62494.0,62493.0,0.55097978]
["bitfinex","BTCUSD",1728437682436,0.00182069,62494.0,62493.0,0.43286447]
["bitfinex","BTCUSD",1728437683196,0.00182069,62494.0,62493.0,0.6025908]
["bitfinex","BTCUSD",1728437683412,0.00182069,62494.0,62493.0,0.53826557]
["bitfinex","BTCUSD",1728437683627,6.9e-07,62494.0,62493.0,0.54039179]
["bitfinex","BTCUSD",1728437684043,0.0005,62499.0,62498.0,0.260005]
["bitfinex","BTCUSD",1728437684267,0.0005,62499.0,62498.0,0.70474705]
["bitfinex","BTCUSD",1728437684493,0.0005,62499.0,62498.0,0.72774705]
["bitfinex","BTCUSD",1728437684923,0.0005,62499.0,62498.0,0.70474705]
["bitfinex","BTCUSD",1728437685148,0.0045,62499.0,62498.0,0.43021357]
["bitfinex","BTCUSD",1728437685572,0.0045,62499.0,62498.0,0.50104665]
["bitfinex","BTCUSD",1728437685778,0.0005,62499.0,62498.0,0.50104665]
["bitfinex","BTCUSD",1728437685993,0.0005,62499.0,62498.0,0.28080013]
["bitfinex","BTCUSD",1728437686482,0.0005,62499.0,62498.0,0.28180013]
["bitfinex","BTCUSD",1728437686694,0.0005,62499.0,62498.0,0.167005]
["bitfinex","BTCUSD",1728437686911,0.0005,62499.0,62498.0,0.161005]
["bitfinex","BTCUSD",1728437687123,0.0005,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728437687336,0.0005,62499.0,62493.0,0.321673]
["bitfinex","BTCUSD",1728437687337,0.0005,62499.0,62496.0,0.160008]
["bitfinex","BTCUSD",1728437687565,0.092,62498.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437687779,0.09369741,62498.0,62495.0,0.160011]
["bitfinex","BTCUSD",1728437687993,0.09369741,62498.0,62494.0,0.32003]
["bitfinex","BTCUSD",1728437688203,0.09369741,62498.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437688409,0.09369741,62498.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728437688631,0.09369741,62498.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728437688899,0.092,62498.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437689118,0.00169741,62497.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437689336,0.092,62498.0,62495.0,0.16001]
["bitfinex","BTCUSD",1728437689749,0.092,62498.0,62496.0,0.001]
["bitfinex","BTCUSD",1728437689970,0.092,62498.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728437690183,0.094,62498.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728437691251,0.0005,62499.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437691468,0.0005,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728437692738,0.0035,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728437693139,0.0005,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728437693350,0.00132,62499.0,62498.0,0.165005]
["bitfinex","BTCUSD",1728437694714,0.00132,62499.0,62498.0,0.169005]
["bitfinex","BTCUSD",1728437695395,0.00132,62499.0,62498.0,0.165005]
["bitfinex","BTCUSD",1728437695611,0.00132,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728437697797,0.00332,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728437698258,0.17492,62499.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728437698473,0.160008,62497.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437698692,0.494929,62499.0,62498.0,0.009]
["bitfinex","BTCUSD",1728437698693,0.334923,62499.0,62498.0,0.009]
["bitfinex","BTCUSD",1728437699136,0.339923,62499.0,62498.0,0.011]
["bitfinex","BTCUSD",1728437699380,0.160009,62497.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437699582,0.160009,62497.0,62493.0,0.00564]
["bitfinex","BTCUSD",1728437699798,0.00169741,62496.0,62493.0,0.00564]
["bitfinex","BTCUSD",1728437700012,0.16170741,62496.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437700227,0.00169741,62496.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437700480,0.167015,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437700711,0.32242844,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437700940,0.32042844,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437701162,0.496025,62495.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437701163,0.181,62495.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728437701384,0.176,62495.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728437701854,0.00132,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728437703363,0.00132,62499.0,62498.0,0.168005]
["bitfinex","BTCUSD",1728437703795,0.00132,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728437704908,0.00132,62499.0,62498.0,0.007]
["bitfinex","BTCUSD",1728437704909,0.166322,62499.0,62498.0,0.007]
["bitfinex","BTCUSD",1728437705118,0.32173544,62499.0,62498.0,0.007]
["bitfinex","BTCUSD",1728437705328,0.32173544,62499.0,62498.0,0.009]
["bitfinex","BTCUSD",1728437705543,0.160012,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437705770,0.41202544,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437706478,0.48892544,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437706698,0.49092544,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437706903,0.48892544,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437707110,0.49392544,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437708192,0.49892544,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437708399,0.49392544,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437708608,0.49392544,62495.0,62494.0,0.004642]
["bitfinex","BTCUSD",1728437709037,0.49392544,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437709287,0.49792544,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437710066,0.49392544,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437710279,0.48892544,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437710728,0.49292544,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437710941,0.76745892,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437711150,0.76945892,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437711361,0.77115633,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437711569,0.77415633,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437711992,0.77015633,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437712202,0.77415633,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437712409,0.77115633,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437712626,0.77415633,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437713948,0.82421248,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728437714176,0.44158148,62481.0,62480.0,0.24125064]
["bitfinex","BTCUSD",1728437714441,0.77419492,62481.0,62480.0,0.24125064]
["bitfinex","BTCUSD",1728437714885,0.160066,62474.0,62472.0,0.24125064]
["bitfinex","BTCUSD",1728437715100,0.160069,62473.0,62472.0,0.24125064]
["bitfinex","BTCUSD",1728437715319,0.160075,62471.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728437715528,0.16007,62473.0,62470.0,0.24125064]
["bitfinex","BTCUSD",1728437715749,0.15711085,62474.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728437715972,0.31717785,62474.0,62469.0,0.161719]
["bitfinex","BTCUSD",1728437716189,0.1872,62481.0,62470.0,0.24125064]
["bitfinex","BTCUSD",1728437716406,0.1872,62481.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728437716407,0.005,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728437716628,0.005,62480.0,62476.0,0.32012]
["bitfinex","BTCUSD",1728437716629,0.005,62480.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728437717367,0.165053,62480.0,62471.0,0.320144]
["bitfinex","BTCUSD",1728437717588,0.27453348,62475.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728437717831,0.005,62475.0,62474.0,0.24125064]
["bitfinex","BTCUSD",1728437718061,0.16007,62473.0,62469.0,0.161718]
["bitfinex","BTCUSD",1728437718281,0.16007,62473.0,62470.0,0.24125064]
["bitfinex","BTCUSD",1728437718493,0.001,62474.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728437718494,0.160076,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728437718710,0.322136,62474.0,62469.0,0.165728]
["bitfinex","BTCUSD",1728437718711,0.160067,62474.0,62469.0,0.165728]
["bitfinex","BTCUSD",1728437718934,0.325129,62475.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728437719149,0.160071,62473.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728437719364,0.160071,62473.0,62469.0,0.00465]
["bitfinex","BTCUSD",1728437719578,0.31548544,62472.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728437720903,0.160074,62471.0,62469.0,0.00665]
["bitfinex","BTCUSD",1728437721149,0.160074,62471.0,62469.0,0.00965]
["bitfinex","BTCUSD",1728437721405,0.160074,62471.0,62469.0,0.00665]
["bitfinex","BTCUSD",1728437721629,0.15541344,62472.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728437721890,0.31648444,62472.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728437722102,0.15641344,62472.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728437722551,0.15541344,62472.0,62470.0,0.160075]
["bitfinex","BTCUSD",1728437722989,0.002,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728437723467,0.003,62471.0,62469.0,0.165738]
["bitfinex","BTCUSD",1728437723677,0.003,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728437723908,0.002,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728437724134,0.497301,62481.0,62473.0,0.320134]
["bitfinex","BTCUSD",1728437724135,0.005,62478.0,62473.0,0.320134]
["bitfinex","BTCUSD",1728437724360,0.005,62478.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728437724575,0.15541344,62480.0,62474.0,0.320131]
["bitfinex","BTCUSD",1728437724842,0.15541344,62480.0,62470.0,0.320148]
["bitfinex","BTCUSD",1728437725075,0.005,62478.0,62475.0,0.160063]
["bitfinex","BTCUSD",1728437725315,0.005,62477.0,62474.0,0.32013]
["bitfinex","BTCUSD",1728437725533,0.15541344,62480.0,62478.0,0.160055]
["bitfinex","BTCUSD",1728437725764,0.1822,62481.0,62478.0,0.160055]
["bitfinex","BTCUSD",1728437725985,0.1822,62481.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728437725986,0.005,62480.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728437726208,0.005,62480.0,62478.0,0.160055]
["bitfinex","BTCUSD",1728437726432,0.005,62480.0,62477.0,0.160057]
["bitfinex","BTCUSD",1728437727125,0.1822,62481.0,62478.0,0.320112]
["bitfinex","BTCUSD",1728437727340,0.1822,62481.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728437727575,0.18325112,62488.0,62477.0,0.00183]
["bitfinex","BTCUSD",1728437727576,0.005,62484.0,62477.0,0.00183]
["bitfinex","BTCUSD",1728437727795,0.005,62485.0,62480.0,0.320098]
["bitfinex","BTCUSD",1728437728008,0.005,62484.0,62481.0,0.320094]
["bitfinex","BTCUSD",1728437728230,0.005,62484.0,62483.0,0.160043]
["bitfinex","BTCUSD",1728437728415,0.005,62484.0,62482.0,0.160045]
["bitfinex","BTCUSD",1728437728879,0.005,62484.0,62483.0,0.160043]
["bitfinex","BTCUSD",1728437729095,0.005,62484.0,62481.0,0.48014]
["bitfinex","BTCUSD",1728437729724,0.006,62484.0,62481.0,0.320094]
["bitfinex","BTCUSD",1728437730160,0.005,62484.0,62482.0,0.160043]
["bitfinex","BTCUSD",1728437730851,0.160046,62482.0,62481.0,0.002]
["bitfinex","BTCUSD",1728437731075,0.49395944,62482.0,62481.0,0.002]
["bitfinex","BTCUSD",1728437731292,0.49395944,62482.0,62477.0,0.003472]
["bitfinex","BTCUSD",1728437731293,0.162056,62478.0,62477.0,0.003472]
["bitfinex","BTCUSD",1728437731507,0.49872056,62478.0,62477.0,0.003472]
["bitfinex","BTCUSD",1728437732163,0.50072056,62478.0,62477.0,0.003472]
["bitfinex","BTCUSD",1728437732634,0.50372056,62478.0,62477.0,0.003472]
["bitfinex","BTCUSD",1728437733128,0.50372056,62478.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437733129,0.34332712,62470.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728437733339,0.34332712,62470.0,62462.0,0.160096]
["bitfinex","BTCUSD",1728437733340,0.49874056,62470.0,62462.0,0.160096]
["bitfinex","BTCUSD",1728437733559,0.49874056,62470.0,62460.0,0.161742]
["bitfinex","BTCUSD",1728437733791,0.49874056,62470.0,62462.0,0.160095]
["bitfinex","BTCUSD",1728437734258,0.49874056,62470.0,62460.0,0.321846]
["bitfinex","BTCUSD",1728437734259,0.49874056,62470.0,62464.0,0.160091]
["bitfinex","BTCUSD",1728437734982,0.50474056,62470.0,62469.0,0.00465]
["bitfinex","BTCUSD",1728437735447,0.006,62470.0,62469.0,0.164729]
["bitfinex","BTCUSD",1728437736110,0.011,62470.0,62469.0,0.164729]
["bitfinex","BTCUSD",1728437736579,0.005,62481.0,62479.0,0.160052]
["bitfinex","BTCUSD",1728437737024,0.005,62481.0,62477.0,0.160057]
["bitfinex","BTCUSD",1728437737025,0.165048,62481.0,62477.0,0.160057]
["bitfinex","BTCUSD",1728437737242,0.005,62481.0,62478.0,0.160054]
["bitfinex","BTCUSD",1728437737459,0.005,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1728437737932,0.005,62481.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728437738639,0.005,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728437739763,0.00132,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728437741601,0.00132,62499.0,62498.0,0.163005]
["bitfinex","BTCUSD",1728437742696,0.00132,62499.0,62498.0,0.167005]
["bitfinex","BTCUSD",1728437742931,0.00132,62499.0,62498.0,0.164005]
["bitfinex","BTCUSD",1728437743144,0.00132,62499.0,62498.0,0.165005]
["bitfinex","BTCUSD",1728437743359,0.00132,62499.0,62498.0,0.171005]
["bitfinex","BTCUSD",1728437749400,0.00132,62499.0,62498.0,0.72412417]
["bitfinex","BTCUSD",1728437750266,0.00132,62499.0,62498.0,0.71812417]
["bitfinex","BTCUSD",1728437750478,0.00132,62499.0,62498.0,0.71312417]
["bitfinex","BTCUSD",1728437750682,0.00332,62499.0,62498.0,0.71312417]
["bitfinex","BTCUSD",1728437750899,0.00332,62499.0,62498.0,0.69012417]
["bitfinex","BTCUSD",1728437751113,0.00332,62499.0,62498.0,0.41541844]
["bitfinex","BTCUSD",1728437751779,0.00532,62499.0,62498.0,0.41541844]
["bitfinex","BTCUSD",1728437751995,0.00532,62499.0,62498.0,0.31541844]
["bitfinex","BTCUSD",1728437752207,0.00332,62499.0,62498.0,0.31541844]
["bitfinex","BTCUSD",1728437752616,0.00532,62499.0,62498.0,0.59012417]
["bitfinex","BTCUSD",1728437752878,0.00532,62499.0,62498.0,0.31541844]
["bitfinex","BTCUSD",1728437753927,0.00532,62499.0,62498.0,0.59012417]
["bitfinex","BTCUSD",1728437755236,0.00532,62499.0,62498.0,0.31541844]
["bitfinex","BTCUSD",1728437760734,0.00532,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728437761867,0.00332,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728437762087,0.00132,62499.0,62498.0,0.164005]
["bitfinex","BTCUSD",1728437762308,0.00132,62499.0,62498.0,0.168005]
["bitfinex","BTCUSD",1728437762523,0.00132,62499.0,62498.0,0.164005]
["bitfinex","BTCUSD",1728437762735,0.00132,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728437762954,0.00132,62499.0,62498.0,0.170005]
["bitfinex","BTCUSD",1728437763170,0.00132,62499.0,62498.0,0.165005]
["bitfinex","BTCUSD",1728437763562,0.00132,62499.0,62498.0,0.168005]
["bitfinex","BTCUSD",1728437764554,0.00132,62499.0,62498.0,0.163005]
["bitfinex","BTCUSD",1728437764766,0.00132,62499.0,62498.0,0.31841844]
["bitfinex","BTCUSD",1728437764976,0.00132,62499.0,62498.0,0.32241844]
["bitfinex","BTCUSD",1728437765203,0.00132,62499.0,62498.0,0.31941844]
["bitfinex","BTCUSD",1728437765409,0.00132,62499.0,62498.0,0.32041844]
["bitfinex","BTCUSD",1728437765645,0.00132,62499.0,62498.0,0.32841844]
["bitfinex","BTCUSD",1728437765877,0.00132,62499.0,62498.0,0.32341844]
["bitfinex","BTCUSD",1728437766089,0.00132,62499.0,62498.0,0.33041844]
["bitfinex","BTCUSD",1728437766300,0.00132,62499.0,62498.0,0.175005]
["bitfinex","BTCUSD",1728437766805,0.00132,62499.0,62498.0,0.35807422]
["bitfinex","BTCUSD",1728437767050,0.00132,62499.0,62498.0,0.51348766]
["bitfinex","BTCUSD",1728437767564,0.00132,62499.0,62498.0,0.59388766]
["bitfinex","BTCUSD",1728437772225,0.00132,62499.0,62498.0,0.33041844]
["bitfinex","BTCUSD",1728437779047,0.00132,62499.0,62498.0,0.81438766]
["bitfinex","BTCUSD",1728437779236,0.000821,62508.0,62507.0,0.54835122]
["bitfinex","BTCUSD",1728437779421,0.000821,62508.0,62507.0,0.75094874]
["bitfinex","BTCUSD",1728437779625,0.000821,62508.0,62507.0,0.70376466]
["bitfinex","BTCUSD",1728437780231,0.000821,62508.0,62507.0,0.72794604]
["bitfinex","BTCUSD",1728437780436,0.000821,62508.0,62507.0,0.75150452]
["bitfinex","BTCUSD",1728437780825,0.000821,62508.0,62507.0,0.59846466]
["bitfinex","BTCUSD",1728437781536,0.000821,62508.0,62507.0,0.69294466]
["bitfinex","BTCUSD",1728437781736,0.000821,62508.0,62507.0,0.69292723]
["bitfinex","BTCUSD",1728437782373,0.000821,62508.0,62507.0,0.71636443]
["bitfinex","BTCUSD",1728437782584,0.000821,62508.0,62507.0,0.59846466]
["bitfinex","BTCUSD",1728437783008,0.000821,62508.0,62507.0,0.71636443]
["bitfinex","BTCUSD",1728437783449,0.000821,62508.0,62507.0,0.59846466]
["bitfinex","BTCUSD",1728437784699,0.00756,62514.0,62513.0,0.46803522]
["bitfinex","BTCUSD",1728437784700,5.1e-07,62514.0,62513.0,0.46803522]
["bitfinex","BTCUSD",1728437784913,5.1e-07,62514.0,62513.0,0.62844866]
["bitfinex","BTCUSD",1728437785130,5.1e-07,62514.0,62513.0,0.91613851]
["bitfinex","BTCUSD",1728437785341,5.1e-07,62514.0,62513.0,0.70664866]
["bitfinex","BTCUSD",1728437786049,0.0005,62519.0,62518.0,0.284953]
["bitfinex","BTCUSD",1728437786528,1e-06,62519.0,62518.0,0.62643566]
["bitfinex","BTCUSD",1728437786529,1e-06,62519.0,62518.0,0.80093566]
["bitfinex","BTCUSD",1728437787245,1e-06,62519.0,62518.0,0.81093566]
["bitfinex","BTCUSD",1728437787727,1e-06,62519.0,62518.0,0.81993566]
["bitfinex","BTCUSD",1728437788727,1e-06,62519.0,62518.0,0.85305338]
["bitfinex","BTCUSD",1728437788981,1e-06,62519.0,62518.0,0.86305338]
["bitfinex","BTCUSD",1728437789197,1e-06,62519.0,62518.0,0.84405338]
["bitfinex","BTCUSD",1728437789429,1e-06,62519.0,62518.0,0.57498416]
["bitfinex","BTCUSD",1728437789957,0.000823,62519.0,62518.0,0.56598416]
["bitfinex","BTCUSD",1728437790254,0.000823,62519.0,62518.0,0.74005338]
["bitfinex","BTCUSD",1728437790486,0.000823,62519.0,62518.0,1.0274863]
["bitfinex","BTCUSD",1728437790487,1e-06,62519.0,62518.0,1.0274863]
["bitfinex","BTCUSD",1728437790752,0.00082,62530.0,62522.0,0.264943]
["bitfinex","BTCUSD",1728437790753,1e-06,62523.0,62522.0,0.264943]
["bitfinex","BTCUSD",1728437791094,1e-06,62523.0,62522.0,0.62642566]
["bitfinex","BTCUSD",1728437792166,1e-06,62523.0,62522.0,0.62142566]
["bitfinex","BTCUSD",1728437792393,1e-06,62523.0,62522.0,0.62642566]
["bitfinex","BTCUSD",1728437792631,1e-06,62523.0,62522.0,0.63242566]
["bitfinex","BTCUSD",1728437792886,1e-06,62523.0,62522.0,0.63142566]
["bitfinex","BTCUSD",1728437793397,0.002001,62523.0,62522.0,0.56124829]
["bitfinex","BTCUSD",1728437793534,1e-06,62523.0,62522.0,0.53324829]
["bitfinex","BTCUSD",1728437793764,1e-06,62523.0,62522.0,0.62757207]
["bitfinex","BTCUSD",1728437794213,1e-06,62523.0,62522.0,0.43324829]
["bitfinex","BTCUSD",1728437794422,1e-06,62523.0,62522.0,0.43424829]
["bitfinex","BTCUSD",1728437795087,1e-06,62523.0,62522.0,0.43624829]
["bitfinex","BTCUSD",1728437795333,1e-06,62523.0,62522.0,0.43424829]
["bitfinex","BTCUSD",1728437795544,0.001001,62523.0,62522.0,0.41635644]
["bitfinex","BTCUSD",1728437795756,0.001001,62523.0,62522.0,0.41535644]
["bitfinex","BTCUSD",1728437795964,1e-06,62523.0,62522.0,0.41535644]
["bitfinex","BTCUSD",1728437796171,0.001001,62523.0,62522.0,0.41535644]
["bitfinex","BTCUSD",1728437797500,0.078001,62523.0,62522.0,0.259943]
["bitfinex","BTCUSD",1728437797745,0.078001,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728437797977,0.077001,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728437798393,0.078001,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728437798847,0.077001,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728437799071,1e-06,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728437799285,0.001001,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728437799495,0.001001,62523.0,62522.0,0.163943]
["bitfinex","BTCUSD",1728437799706,1e-06,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728437799930,1e-06,62523.0,62522.0,0.42335644]
["bitfinex","BTCUSD",1728437800149,1e-06,62523.0,62522.0,0.44635644]
["bitfinex","BTCUSD",1728437800582,1e-06,62523.0,62522.0,0.44235644]
["bitfinex","BTCUSD",1728437801254,1e-06,62523.0,62522.0,0.44475744]
["bitfinex","BTCUSD",1728437801661,1e-06,62523.0,62522.0,0.44890673]
["bitfinex","BTCUSD",1728437802047,1e-06,62523.0,62522.0,0.42590673]
["bitfinex","BTCUSD",1728437802383,1e-06,62523.0,62522.0,0.42790673]
["bitfinex","BTCUSD",1728437802602,1e-06,62523.0,62522.0,0.42375744]
["bitfinex","BTCUSD",1728437802946,1e-06,62523.0,62522.0,0.42175744]
["bitfinex","BTCUSD",1728437803149,1e-06,62523.0,62522.0,0.42275744]
["bitfinex","BTCUSD",1728437803587,1e-06,62523.0,62522.0,0.42175744]
["bitfinex","BTCUSD",1728437803787,1e-06,62523.0,62522.0,0.42275744]
["bitfinex","BTCUSD",1728437804372,1e-06,62523.0,62522.0,0.42675744]
["bitfinex","BTCUSD",1728437804577,1e-06,62523.0,62522.0,0.42275744]
["bitfinex","BTCUSD",1728437805005,1e-06,62523.0,62522.0,0.42375744]
["bitfinex","BTCUSD",1728437805226,1e-06,62523.0,62522.0,0.42275744]
["bitfinex","BTCUSD",1728437805453,1e-06,62523.0,62522.0,0.42375744]
["bitfinex","BTCUSD",1728437806656,1e-06,62523.0,62522.0,0.44675744]
["bitfinex","BTCUSD",1728437807314,1e-06,62523.0,62522.0,0.44575744]
["bitfinex","BTCUSD",1728437807530,1e-06,62523.0,62522.0,0.44675744]
["bitfinex","BTCUSD",1728437808478,1e-06,62523.0,62522.0,0.44575744]
["bitfinex","BTCUSD",1728437808678,1e-06,62523.0,62522.0,0.44675744]
["bitfinex","BTCUSD",1728437811513,1e-06,62523.0,62522.0,0.42375744]
["bitfinex","BTCUSD",1728437811729,1e-06,62523.0,62522.0,0.41735644]
["bitfinex","BTCUSD",1728437811955,1e-06,62523.0,62522.0,0.41535644]
["bitfinex","BTCUSD",1728437812167,1e-06,62523.0,62522.0,0.259943]
["bitfinex","BTCUSD",1728437812651,0.180301,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728437813166,0.180301,62523.0,62519.0,0.319898]
["bitfinex","BTCUSD",1728437813396,0.180301,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728437813910,0.183301,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728437814157,0.180301,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728437814669,0.180301,62523.0,62522.0,0.161585]
["bitfinex","BTCUSD",1728437814915,0.181301,62523.0,62522.0,0.162585]
["bitfinex","BTCUSD",1728437815413,0.180301,62523.0,62522.0,0.162585]
["bitfinex","BTCUSD",1728437815692,0.180301,62523.0,62522.0,0.163585]
["bitfinex","BTCUSD",1728437817601,0.180301,62523.0,62522.0,0.003642]
["bitfinex","BTCUSD",1728437819654,0.49565544,62523.0,62522.0,0.003642]
["bitfinex","BTCUSD",1728437820660,0.49565544,62523.0,62522.0,0.002642]
["bitfinex","BTCUSD",1728437820921,0.49865544,62523.0,62522.0,0.003642]
["bitfinex","BTCUSD",1728437821368,0.49865544,62523.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437821369,0.49565544,62523.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437821610,0.49965544,62523.0,62522.0,0.002642]
["bitfinex","BTCUSD",1728437822019,0.49865544,62523.0,62522.0,0.002642]
["bitfinex","BTCUSD",1728437822417,0.49965544,62523.0,62522.0,0.002642]
["bitfinex","BTCUSD",1728437822872,0.49565544,62523.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437823074,0.49865544,62523.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437823281,0.49965544,62523.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437824538,0.344242,62523.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437824967,0.184301,62523.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437825194,0.184301,62523.0,62522.0,0.161585]
["bitfinex","BTCUSD",1728437826523,0.180301,62523.0,62522.0,0.161585]
["bitfinex","BTCUSD",1728437826949,0.181301,62523.0,62522.0,0.161585]
["bitfinex","BTCUSD",1728437827394,1e-06,62523.0,62522.0,0.161585]
["bitfinex","BTCUSD",1728437827628,1e-06,62523.0,62522.0,0.162585]
["bitfinex","BTCUSD",1728437827855,1e-06,62523.0,62522.0,0.161585]
["bitfinex","BTCUSD",1728437828066,0.001001,62523.0,62522.0,0.161585]
["bitfinex","BTCUSD",1728437828518,1e-06,62523.0,62522.0,0.161585]
["bitfinex","BTCUSD",1728437828951,1e-06,62523.0,62522.0,0.170585]
["bitfinex","BTCUSD",1728437829135,0.001001,62523.0,62522.0,0.170585]
["bitfinex","BTCUSD",1728437829403,1e-06,62523.0,62522.0,0.170585]
["bitfinex","BTCUSD",1728437829827,1e-06,62523.0,62522.0,0.179585]
["bitfinex","BTCUSD",1728437830705,1e-06,62523.0,62522.0,0.43499844]
["bitfinex","BTCUSD",1728437831646,1e-06,62523.0,62522.0,0.279585]
["bitfinex","BTCUSD",1728437835559,1e-06,62523.0,62522.0,0.43499844]
["bitfinex","BTCUSD",1728437837018,1e-06,62523.0,62522.0,0.48228178]
["bitfinex","BTCUSD",1728437837375,1e-06,62523.0,62522.0,0.43499844]
["bitfinex","BTCUSD",1728437837576,1e-06,62523.0,62522.0,0.279585]
["bitfinex","BTCUSD",1728437838346,1e-06,62523.0,62522.0,0.019642]
["bitfinex","BTCUSD",1728437838553,0.51671122,62523.0,62522.0,0.019642]
["bitfinex","BTCUSD",1728437838790,0.51671122,62523.0,62509.0,0.07093696]
["bitfinex","BTCUSD",1728437838791,0.31993,62514.0,62508.0,0.159978]
["bitfinex","BTCUSD",1728437839000,0.34303122,62515.0,62511.0,0.15997]
["bitfinex","BTCUSD",1728437839226,0.34303122,62515.0,62508.0,0.319955]
["bitfinex","BTCUSD",1728437839227,0.18306922,62515.0,62508.0,0.319955]
["bitfinex","BTCUSD",1728437839431,0.00220705,62517.0,62511.0,0.15997]
["bitfinex","BTCUSD",1728437839644,0.18306922,62512.0,62511.0,0.15997]
["bitfinex","BTCUSD",1728437839854,0.18306922,62512.0,62509.0,0.319949]
["bitfinex","BTCUSD",1728437839855,0.18306922,62512.0,62509.0,0.159975]
["bitfinex","BTCUSD",1728437840070,0.18306922,62512.0,62506.0,0.24125064]
["bitfinex","BTCUSD",1728437840274,0.18306922,62512.0,62508.0,0.159978]
["bitfinex","BTCUSD",1728437840275,0.00220705,62511.0,62508.0,0.159978]
["bitfinex","BTCUSD",1728437840478,0.18306922,62512.0,62508.0,0.159978]
["bitfinex","BTCUSD",1728437840684,0.18306922,62512.0,62505.0,0.31997]
["bitfinex","BTCUSD",1728437840892,0.34303922,62512.0,62508.0,0.159978]
["bitfinex","BTCUSD",1728437841100,0.34303922,62512.0,62509.0,0.004]
["bitfinex","BTCUSD",1728437841314,0.336174,62510.0,62509.0,0.004]
["bitfinex","BTCUSD",1728437841527,0.49158744,62510.0,62509.0,0.004]
["bitfinex","BTCUSD",1728437842381,0.159983,62507.0,62503.0,0.24125064]
["bitfinex","BTCUSD",1728437842586,0.18306922,62506.0,62503.0,0.40124064]
["bitfinex","BTCUSD",1728437842799,0.34305422,62506.0,62503.0,0.24125064]
["bitfinex","BTCUSD",1728437843013,0.18306922,62506.0,62503.0,0.159991]
["bitfinex","BTCUSD",1728437843414,0.159992,62503.0,62499.0,0.16]
["bitfinex","BTCUSD",1728437843706,0.34305422,62506.0,62501.0,0.159995]
["bitfinex","BTCUSD",1728437843919,0.34605422,62506.0,62500.0,0.319998]
["bitfinex","BTCUSD",1728437844337,0.004,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1728437844572,0.004,62507.0,62506.0,0.59846666]
["bitfinex","BTCUSD",1728437844811,0.24125064,62520.0,62519.0,0.159951]
["bitfinex","BTCUSD",1728437845066,1e-06,62523.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728437846326,1e-06,62523.0,62522.0,0.165943]
["bitfinex","BTCUSD",1728437846327,0.001001,62523.0,62522.0,0.165943]
["bitfinex","BTCUSD",1728437846837,0.002001,62523.0,62522.0,0.171943]
["bitfinex","BTCUSD",1728437848095,0.001001,62523.0,62522.0,0.165943]
["bitfinex","BTCUSD",1728437848360,0.002001,62523.0,62522.0,0.172943]
["bitfinex","BTCUSD",1728437848599,0.001001,62523.0,62522.0,0.166943]
["bitfinex","BTCUSD",1728437848823,0.001001,62523.0,62522.0,0.174943]
["bitfinex","BTCUSD",1728437848824,0.002001,62523.0,62522.0,0.174943]
["bitfinex","BTCUSD",1728437850010,0.002001,62523.0,62522.0,0.176585]
["bitfinex","BTCUSD",1728437854183,0.002001,62523.0,62522.0,0.016642]
["bitfinex","BTCUSD",1728437854451,0.002001,62523.0,62522.0,0.176585]
["bitfinex","BTCUSD",1728437855595,0.002001,62523.0,62522.0,0.016642]
["bitfinex","BTCUSD",1728437855824,0.002001,62523.0,62522.0,0.176585]
["bitfinex","BTCUSD",1728437856803,0.001001,62523.0,62522.0,0.168585]
["bitfinex","BTCUSD",1728437857044,1e-06,62523.0,62522.0,0.161585]
["bitfinex","BTCUSD",1728437857302,1e-06,62523.0,62522.0,0.167585]
["bitfinex","BTCUSD",1728437857547,1e-06,62523.0,62522.0,0.172585]
["bitfinex","BTCUSD",1728437866687,1e-06,62523.0,62522.0,0.60099844]
["bitfinex","BTCUSD",1728437867089,1e-06,62523.0,62522.0,0.64821167]
["bitfinex","BTCUSD",1728437867317,1e-06,62523.0,62522.0,0.66584783]
["bitfinex","BTCUSD",1728437867517,1e-06,62523.0,62522.0,0.58999844]
["bitfinex","BTCUSD",1728437867737,0.007001,62523.0,62522.0,0.66180834]
["bitfinex","BTCUSD",1728437867938,0.007001,62523.0,62522.0,0.59099844]
["bitfinex","BTCUSD",1728437868152,0.013001,62523.0,62522.0,0.66281039]
["bitfinex","BTCUSD",1728437868358,0.013001,62523.0,62522.0,0.54200467]
["bitfinex","BTCUSD",1728437868995,0.013001,62523.0,62522.0,0.56560199]
["bitfinex","BTCUSD",1728437869273,0.013001,62523.0,62522.0,0.49479844]
["bitfinex","BTCUSD",1728437869486,0.013001,62523.0,62522.0,0.56560199]
["bitfinex","BTCUSD",1728437869689,0.013001,62523.0,62522.0,0.54200061]
["bitfinex","BTCUSD",1728437869895,0.013001,62523.0,62522.0,0.58860199]
["bitfinex","BTCUSD",1728437870107,0.013001,62523.0,62522.0,0.51779844]
["bitfinex","BTCUSD",1728437870315,0.013001,62523.0,62522.0,0.61220317]
["bitfinex","BTCUSD",1728437870773,0.00082,62529.0,62522.0,0.35785544]
["bitfinex","BTCUSD",1728437870970,0.00082,62529.0,62528.0,0.62141066]
["bitfinex","BTCUSD",1728437871165,0.00082,62529.0,62528.0,0.69681066]
["bitfinex","BTCUSD",1728437871390,0.00082,62529.0,62528.0,0.79114181]
["bitfinex","BTCUSD",1728437871610,0.00082,62529.0,62528.0,0.86189602]
["bitfinex","BTCUSD",1728437871818,0.00082,62529.0,62528.0,0.76756487]
["bitfinex","BTCUSD",1728437872259,0.00082,62529.0,62528.0,0.69681066]
["bitfinex","BTCUSD",1728437872485,0.00082,62529.0,62528.0,0.76756487]
["bitfinex","BTCUSD",1728437872917,0.00082,62529.0,62528.0,0.77056487]
["bitfinex","BTCUSD",1728437873126,0.00082,62529.0,62528.0,0.69681066]
["bitfinex","BTCUSD",1728437873323,0.00082,62529.0,62528.0,0.70081066]
["bitfinex","BTCUSD",1728437873860,0.00082,62529.0,62528.0,0.41934144]
["bitfinex","BTCUSD",1728437874076,0.00082,62529.0,62528.0,0.42234144]
["bitfinex","BTCUSD",1728437874493,0.00082,62529.0,62528.0,0.41934144]
["bitfinex","BTCUSD",1728437874908,0.00082,62529.0,62528.0,0.42434144]
["bitfinex","BTCUSD",1728437875785,0.00082,62529.0,62528.0,0.42034144]
["bitfinex","BTCUSD",1728437876224,0.00082,62529.0,62528.0,0.41534144]
["bitfinex","BTCUSD",1728437878142,0.00082,62529.0,62528.0,0.73579208]
["bitfinex","BTCUSD",1728437878354,0.00082,62529.0,62528.0,0.51754144]
["bitfinex","BTCUSD",1728437879714,0.00082,62529.0,62528.0,0.52654144]
["bitfinex","BTCUSD",1728437880187,0.00082,62529.0,62528.0,0.53074281]
["bitfinex","BTCUSD",1728437880410,0.00082,62529.0,62528.0,0.52174281]
["bitfinex","BTCUSD",1728437880871,0.00082,62529.0,62528.0,0.52374281]
["bitfinex","BTCUSD",1728437881368,0.00082,62529.0,62528.0,0.41634144]
["bitfinex","BTCUSD",1728437881848,0.17972,62529.0,62528.0,0.160928]
["bitfinex","BTCUSD",1728437882114,0.52271422,62529.0,62528.0,0.001]
["bitfinex","BTCUSD",1728437882350,0.52271422,62529.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437882351,0.36278922,62529.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437882585,0.36278922,62529.0,62524.0,0.24125064]
["bitfinex","BTCUSD",1728437882824,0.36278922,62529.0,62524.0,0.56112664]
["bitfinex","BTCUSD",1728437882825,0.17972,62529.0,62524.0,0.56112664]
["bitfinex","BTCUSD",1728437883054,0.17972,62529.0,62526.0,0.159931]
["bitfinex","BTCUSD",1728437883280,0.17972,62529.0,62528.0,0.001]
["bitfinex","BTCUSD",1728437883518,0.159934,62526.0,62522.0,0.161584]
["bitfinex","BTCUSD",1728437883780,0.17972,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1728437884447,0.08362,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1728437884688,0.00082,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1728437886679,0.00082,62529.0,62528.0,0.161928]
["bitfinex","BTCUSD",1728437887043,0.00082,62529.0,62528.0,0.163928]
["bitfinex","BTCUSD",1728437891244,0.00082,62529.0,62528.0,0.004]
["bitfinex","BTCUSD",1728437891245,0.34381422,62529.0,62528.0,0.004]
["bitfinex","BTCUSD",1728437891420,0.51881422,62529.0,62528.0,0.004]
["bitfinex","BTCUSD",1728437892023,0.51881422,62529.0,62528.0,0.002]
["bitfinex","BTCUSD",1728437892188,0.159929,62528.0,62523.0,0.159939]
["bitfinex","BTCUSD",1728437892419,0.51881422,62529.0,62528.0,0.002]
["bitfinex","BTCUSD",1728437892800,0.335745,62529.0,62528.0,0.002]
["bitfinex","BTCUSD",1728437893045,0.159941,62523.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437894213,0.50294222,62525.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437894440,0.159939,62524.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437894673,0.00082,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1728437896287,0.00082,62529.0,62528.0,0.163928]
["bitfinex","BTCUSD",1728437896553,0.00082,62529.0,62528.0,0.169928]
["bitfinex","BTCUSD",1728437896775,0.00082,62529.0,62528.0,0.165928]
["bitfinex","BTCUSD",1728437897214,0.00082,62529.0,62528.0,0.170928]
["bitfinex","BTCUSD",1728437899045,0.07622,62529.0,62528.0,0.011]
["bitfinex","BTCUSD",1728437899283,0.07622,62529.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728437899505,0.07622,62529.0,62528.0,0.160928]
["bitfinex","BTCUSD",1728437899732,0.07622,62529.0,62528.0,0.001]
["bitfinex","BTCUSD",1728437899975,0.07622,62529.0,62527.0,0.159928]
["bitfinex","BTCUSD",1728437900198,0.07622,62529.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437900420,0.396074,62529.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437900637,0.07622,62529.0,62524.0,0.24125064]
["bitfinex","BTCUSD",1728437900876,0.07622,62529.0,62525.0,0.159935]
["bitfinex","BTCUSD",1728437903340,0.479786,62528.0,62523.0,0.161582]
["bitfinex","BTCUSD",1728437903566,0.00082,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1728437906016,0.00082,62529.0,62528.0,0.172928]
["bitfinex","BTCUSD",1728437907221,0.00082,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1728437911125,0.159931,62527.0,62523.0,0.161582]
["bitfinex","BTCUSD",1728437911391,0.159934,62526.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437911626,0.241129,62528.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437912253,0.159932,62527.0,62523.0,0.002642]
["bitfinex","BTCUSD",1728437912477,0.241129,62528.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728437912702,0.0812,62528.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728437912972,0.0812,62528.0,62524.0,0.479812]
["bitfinex","BTCUSD",1728437913248,0.0812,62528.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728437915755,0.26526922,62528.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437915985,0.159931,62527.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437916225,0.479795,62527.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437916468,0.159937,62525.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437916699,0.159933,62526.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437917223,0.319863,62527.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437917440,0.320863,62527.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437917900,0.480795,62527.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437918656,0.159933,62526.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437919129,0.319866,62526.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437919381,0.26426922,62528.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437919604,0.159934,62526.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437919825,0.001,62527.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437920052,0.159933,62526.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437920518,0.001,62527.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437920736,0.159936,62525.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437920970,0.480795,62527.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437921227,0.159938,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437921441,0.43560722,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437922647,0.43560722,62524.0,62523.0,0.002642]
["bitfinex","BTCUSD",1728437923128,0.43660722,62524.0,62523.0,0.003642]
["bitfinex","BTCUSD",1728437923852,0.43560722,62524.0,62523.0,0.002642]
["bitfinex","BTCUSD",1728437924070,0.43660722,62524.0,62523.0,0.003642]
["bitfinex","BTCUSD",1728437924536,0.43660722,62524.0,62523.0,0.002642]
["bitfinex","BTCUSD",1728437924783,0.43660722,62524.0,62523.0,0.003642]
["bitfinex","BTCUSD",1728437925226,0.43560722,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437925711,0.43660722,62524.0,62523.0,0.002642]
["bitfinex","BTCUSD",1728437925954,0.253538,62524.0,62523.0,0.002642]
["bitfinex","BTCUSD",1728437926366,0.252538,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437926791,0.253538,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437928157,0.43660722,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437928635,0.72586407,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437928840,0.72621403,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437929042,0.72821403,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437929179,0.68367062,62524.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728437929388,0.364041,62523.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437929602,0.65603117,62523.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437930482,0.5218044,62523.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437930621,0.4988044,62523.0,62522.0,0.001642]
["bitfinex","BTCUSD",1728437931442,0.166969,62512.0,62511.0,0.24125064]
["bitfinex","BTCUSD",1728437931649,0.67315166,62512.0,62511.0,0.24125064]
["bitfinex","BTCUSD",1728437931879,0.256789,62504.0,62503.0,0.24125064]
["bitfinex","BTCUSD",1728437932117,0.59527166,62504.0,62503.0,0.24125064]
["bitfinex","BTCUSD",1728437932334,0.160007,62497.0,62492.0,0.160019]
["bitfinex","BTCUSD",1728437932551,0.34542671,62497.0,62489.0,0.24125064]
["bitfinex","BTCUSD",1728437932785,0.320022,62496.0,62489.0,0.24125064]
["bitfinex","BTCUSD",1728437933005,0.160016,62494.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728437933245,0.16002,62493.0,62489.0,0.40127764]
["bitfinex","BTCUSD",1728437933459,0.00235049,62493.0,62490.0,0.160024]
["bitfinex","BTCUSD",1728437933692,0.18541971,62493.0,62489.0,0.160026]
["bitfinex","BTCUSD",1728437933919,0.34543871,62493.0,62489.0,0.160026]
["bitfinex","BTCUSD",1728437934368,0.34543871,62493.0,62487.0,0.320064]
["bitfinex","BTCUSD",1728437934369,0.320044,62492.0,62482.0,0.320091]
["bitfinex","BTCUSD",1728437934598,0.320011,62498.0,62477.0,0.321757]
["bitfinex","BTCUSD",1728437934599,0.18306922,62488.0,62483.0,0.24125064]
["bitfinex","BTCUSD",1728437934805,0.18306922,62488.0,62485.0,0.160036]
["bitfinex","BTCUSD",1728437935057,0.00235049,62487.0,62485.0,0.160036]
["bitfinex","BTCUSD",1728437935265,0.16238449,62487.0,62483.0,0.160042]
["bitfinex","BTCUSD",1728437935476,0.00235049,62487.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728437935692,0.00235049,62487.0,62481.0,0.24125064]
["bitfinex","BTCUSD",1728437935923,0.001,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728437936161,0.002,62488.0,62480.0,0.320101]
["bitfinex","BTCUSD",1728437936360,0.001,62488.0,62481.0,0.56134664]
["bitfinex","BTCUSD",1728437936582,0.00235067,62487.0,62484.0,0.160039]
["bitfinex","BTCUSD",1728437936797,0.00235067,62487.0,62485.0,0.160037]
["bitfinex","BTCUSD",1728437937485,0.00235067,62487.0,62484.0,0.32008]
["bitfinex","BTCUSD",1728437937703,0.1788,62491.0,62484.0,0.32008]
["bitfinex","BTCUSD",1728437937904,0.1788,62491.0,62488.0,0.16003]
["bitfinex","BTCUSD",1728437938125,0.338823,62491.0,62487.0,0.163031]
["bitfinex","BTCUSD",1728437938324,0.1788,62491.0,62487.0,0.003]
["bitfinex","BTCUSD",1728437938562,0.1788,62491.0,62487.0,0.160031]
["bitfinex","BTCUSD",1728437938804,0.1868,62491.0,62488.0,0.160029]
["bitfinex","BTCUSD",1728437939028,0.1868,62491.0,62484.0,0.32108]
["bitfinex","BTCUSD",1728437939265,0.1808,62491.0,62487.0,0.320065]
["bitfinex","BTCUSD",1728437939474,0.005,62491.0,62487.0,0.320065]
["bitfinex","BTCUSD",1728437939714,0.005,62491.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728437939928,0.002,62491.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728437940141,0.00435067,62491.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728437940583,0.00235067,62491.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728437940805,0.00435067,62491.0,62488.0,0.32006]
["bitfinex","BTCUSD",1728437941035,0.00435067,62491.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728437941264,0.00235067,62491.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728437941689,0.00435067,62491.0,62490.0,0.001]
["bitfinex","BTCUSD",1728437941909,0.00235067,62491.0,62490.0,0.161025]
["bitfinex","BTCUSD",1728437942373,0.00235067,62491.0,62490.0,0.162025]
["bitfinex","BTCUSD",1728437943199,0.00235067,62491.0,62490.0,0.161025]
["bitfinex","BTCUSD",1728437943454,0.34544289,62491.0,62490.0,0.003]
["bitfinex","BTCUSD",1728437943715,0.59765633,62491.0,62490.0,0.003]
["bitfinex","BTCUSD",1728437944254,0.59765633,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1728437944486,0.59765633,62491.0,62490.0,0.003642]
["bitfinex","BTCUSD",1728437944745,0.68065633,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728437945009,0.76631205,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728437945498,0.77131205,62491.0,62490.0,0.002642]
["bitfinex","BTCUSD",1728437945737,0.78031205,62491.0,62490.0,0.003642]
["bitfinex","BTCUSD",1728437946223,0.77131205,62491.0,62490.0,0.002642]
["bitfinex","BTCUSD",1728437946466,0.78131205,62491.0,62490.0,0.003642]
["bitfinex","BTCUSD",1728437946692,0.77331205,62491.0,62490.0,0.002642]
["bitfinex","BTCUSD",1728437946912,0.76331205,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728437947419,0.76331205,62491.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728437947420,0.160056,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728437947671,0.43982522,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728437947899,0.44482522,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728437948857,0.44882522,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728437949099,0.44482522,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728437949589,0.45382522,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728437949820,0.160056,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728437950061,0.172056,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728437950600,0.168056,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728437950840,0.175056,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728437951082,0.175056,62478.0,62477.0,0.163702]
["bitfinex","BTCUSD",1728437951083,0.015,62478.0,62477.0,0.163702]
["bitfinex","BTCUSD",1728437951326,0.24125064,62489.0,62485.0,0.160036]
["bitfinex","BTCUSD",1728437951791,0.160028,62489.0,62485.0,0.160037]
["bitfinex","BTCUSD",1728437952019,0.0985,62492.0,62485.0,0.160037]
["bitfinex","BTCUSD",1728437952247,0.25391344,62492.0,62482.0,0.160044]
["bitfinex","BTCUSD",1728437952490,0.160026,62490.0,62485.0,0.160036]
["bitfinex","BTCUSD",1728437952962,0.160029,62489.0,62484.0,0.160039]
["bitfinex","BTCUSD",1728437953220,0.320052,62490.0,62485.0,0.160036]
["bitfinex","BTCUSD",1728437953221,0.16237876,62490.0,62485.0,0.160036]
["bitfinex","BTCUSD",1728437953445,0.16237676,62490.0,62484.0,0.32008]
["bitfinex","BTCUSD",1728437953671,0.00235076,62490.0,62487.0,0.160032]
["bitfinex","BTCUSD",1728437954111,0.16737776,62490.0,62485.0,0.160037]
["bitfinex","BTCUSD",1728437954399,0.00735076,62490.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728437954636,0.16237876,62490.0,62485.0,0.160036]
["bitfinex","BTCUSD",1728437954884,0.16237876,62490.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728437954885,0.00735076,62490.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728437955122,0.01235076,62490.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728437955372,0.00735076,62490.0,62485.0,0.480109]
["bitfinex","BTCUSD",1728437955613,0.00735076,62490.0,62485.0,0.320076]
["bitfinex","BTCUSD",1728437955614,0.005,62490.0,62485.0,0.320076]
["bitfinex","BTCUSD",1728437955847,0.005,62490.0,62487.0,0.160032]
["bitfinex","BTCUSD",1728437956312,0.01,62490.0,62487.0,0.160032]
["bitfinex","BTCUSD",1728437956550,0.01,62490.0,62486.0,0.160034]
["bitfinex","BTCUSD",1728437956786,0.165025,62490.0,62486.0,0.160034]
["bitfinex","BTCUSD",1728437957230,0.170025,62490.0,62486.0,0.160034]
["bitfinex","BTCUSD",1728437957471,0.165025,62490.0,62486.0,0.160034]
["bitfinex","BTCUSD",1728437957710,0.165025,62490.0,62484.0,0.160038]
["bitfinex","BTCUSD",1728437958002,0.170025,62490.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437958254,0.170025,62490.0,62486.0,0.160034]
["bitfinex","BTCUSD",1728437958487,0.015,62490.0,62486.0,0.160034]
["bitfinex","BTCUSD",1728437958728,0.41393444,62492.0,62487.0,0.160032]
["bitfinex","BTCUSD",1728437958947,0.005,62490.0,62485.0,0.321716]
["bitfinex","BTCUSD",1728437959185,0.160025,62491.0,62485.0,0.321716]
["bitfinex","BTCUSD",1728437959419,0.160026,62490.0,62486.0,0.160034]
["bitfinex","BTCUSD",1728437959639,0.005,62490.0,62487.0,0.160031]
["bitfinex","BTCUSD",1728437959886,0.005,62490.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437960117,0.01,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1728437960585,0.005,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1728437960806,0.005,62497.0,62490.0,0.480071]
["bitfinex","BTCUSD",1728437961028,0.320012,62498.0,62490.0,0.480071]
["bitfinex","BTCUSD",1728437961029,0.31542344,62496.0,62491.0,0.160021]
["bitfinex","BTCUSD",1728437961921,0.160012,62495.0,62491.0,0.160021]
["bitfinex","BTCUSD",1728437962407,0.160012,62495.0,62491.0,0.161021]
["bitfinex","BTCUSD",1728437963384,0.01,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728437963621,0.018,62496.0,62494.0,0.160014]
["bitfinex","BTCUSD",1728437963843,0.018,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728437964080,0.18306922,62499.0,62495.0,0.160011]
["bitfinex","BTCUSD",1728437964335,0.18306922,62499.0,62496.0,0.160007]
["bitfinex","BTCUSD",1728437964571,0.18306922,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728437964804,0.00235076,62499.0,62498.0,0.160004]
["bitfinex","BTCUSD",1728437965024,0.159995,62502.0,62498.0,0.160004]
["bitfinex","BTCUSD",1728437965265,0.16234576,62502.0,62498.0,0.160004]
["bitfinex","BTCUSD",1728437965726,0.004,62499.0,62498.0,0.160004]
["bitfinex","BTCUSD",1728437965955,0.00235076,62502.0,62495.0,0.320023]
["bitfinex","BTCUSD",1728437966202,0.00235076,62499.0,62496.0,0.24125064]
["bitfinex","BTCUSD",1728437966476,0.08813076,62507.0,62489.0,0.320056]
["bitfinex","BTCUSD",1728437966477,0.240183,62507.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728437966703,0.16233576,62506.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728437967160,0.16233576,62506.0,62498.0,0.320008]
["bitfinex","BTCUSD",1728437967161,0.32232076,62506.0,62498.0,0.320008]
["bitfinex","BTCUSD",1728437967390,0.32232076,62506.0,62500.0,0.159998]
["bitfinex","BTCUSD",1728437967391,0.007,62502.0,62500.0,0.159998]
["bitfinex","BTCUSD",1728437967620,0.004,62499.0,62496.0,0.24125064]
["bitfinex","BTCUSD",1728437967864,0.004,62499.0,62496.0,0.40125964]
["bitfinex","BTCUSD",1728437968095,0.00235076,62498.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728437968329,0.00235076,62498.0,62494.0,0.160012]
["bitfinex","BTCUSD",1728437968561,0.00235076,62498.0,62493.0,0.320035]
["bitfinex","BTCUSD",1728437968794,0.00235076,62498.0,62496.0,0.160008]
["bitfinex","BTCUSD",1728437970229,0.18306922,62497.0,62487.0,0.320065]
["bitfinex","BTCUSD",1728437970478,0.32002,62496.0,62487.0,0.320065]
["bitfinex","BTCUSD",1728437970720,0.160015,62494.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728437971186,0.320022,62496.0,62491.0,0.160022]
["bitfinex","BTCUSD",1728437971436,0.50311722,62491.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437971670,0.18306922,62491.0,62488.0,0.002]
["bitfinex","BTCUSD",1728437971913,0.18306922,62491.0,62488.0,0.001]
["bitfinex","BTCUSD",1728437972163,0.160028,62489.0,62488.0,0.001]
["bitfinex","BTCUSD",1728437973135,0.160035,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437973367,0.49851766,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437973599,0.67571766,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437974524,0.67771766,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437974772,0.67571766,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437974997,0.67971766,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437975739,0.1812,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437975975,0.004,62486.0,62485.0,0.16168]
["bitfinex","BTCUSD",1728437976741,0.008,62486.0,62485.0,0.16168]
["bitfinex","BTCUSD",1728437976961,0.160032,62488.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437977187,0.160034,62487.0,62485.0,0.005642]
["bitfinex","BTCUSD",1728437977874,0.160034,62487.0,62485.0,0.009642]
["bitfinex","BTCUSD",1728437978111,0.320055,62490.0,62485.0,0.009642]
["bitfinex","BTCUSD",1728437978112,0.160035,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437978338,0.160035,62486.0,62485.0,0.008642]
["bitfinex","BTCUSD",1728437979021,0.160031,62488.0,62485.0,0.008642]
["bitfinex","BTCUSD",1728437979239,0.160024,62491.0,62485.0,0.008642]
["bitfinex","BTCUSD",1728437979462,0.160029,62489.0,62485.0,0.008642]
["bitfinex","BTCUSD",1728437979726,0.160029,62489.0,62485.0,0.005642]
["bitfinex","BTCUSD",1728437979972,0.320033,62494.0,62486.0,0.320069]
["bitfinex","BTCUSD",1728437980204,0.320042,62492.0,62485.0,0.005642]
["bitfinex","BTCUSD",1728437980425,0.160033,62487.0,62485.0,0.006642]
["bitfinex","BTCUSD",1728437980672,0.160028,62489.0,62485.0,0.16168]
["bitfinex","BTCUSD",1728437980966,0.160033,62488.0,62485.0,0.004642]
["bitfinex","BTCUSD",1728437981195,0.18306922,62494.0,62485.0,0.007642]
["bitfinex","BTCUSD",1728437981423,0.160035,62486.0,62485.0,0.004642]
["bitfinex","BTCUSD",1728437981643,0.160035,62486.0,62485.0,0.006642]
["bitfinex","BTCUSD",1728437981871,0.320055,62490.0,62485.0,0.006642]
["bitfinex","BTCUSD",1728437982099,0.320058,62489.0,62485.0,0.006642]
["bitfinex","BTCUSD",1728437982331,0.160035,62486.0,62485.0,0.006642]
["bitfinex","BTCUSD",1728437982818,0.160035,62486.0,62485.0,0.011642]
["bitfinex","BTCUSD",1728437983066,0.160035,62486.0,62485.0,0.006642]
["bitfinex","BTCUSD",1728437983980,0.160035,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728437984205,0.001,62486.0,62485.0,0.010642]
["bitfinex","BTCUSD",1728437984455,0.001,62486.0,62485.0,0.007642]
["bitfinex","BTCUSD",1728437984977,0.001,62486.0,62485.0,0.54924922]
["bitfinex","BTCUSD",1728437984978,0.002,62486.0,62485.0,0.54924922]
["bitfinex","BTCUSD",1728437985209,0.002,62486.0,62485.0,0.36618]
["bitfinex","BTCUSD",1728437985447,0.002,62486.0,62485.0,0.44638]
["bitfinex","BTCUSD",1728437990573,0.002,62486.0,62485.0,0.27368]
["bitfinex","BTCUSD",1728437991047,0.002,62486.0,62485.0,0.013642]
["bitfinex","BTCUSD",1728437991520,0.002,62486.0,62485.0,0.113642]
["bitfinex","BTCUSD",1728437991983,0.162035,62486.0,62485.0,0.113642]
["bitfinex","BTCUSD",1728437992228,0.002,62486.0,62485.0,0.113642]
["bitfinex","BTCUSD",1728437992469,0.002,62486.0,62485.0,0.013642]
["bitfinex","BTCUSD",1728437992710,0.162035,62486.0,62485.0,0.013642]
["bitfinex","BTCUSD",1728437993416,0.002,62486.0,62485.0,0.013642]
["bitfinex","BTCUSD",1728437993874,0.162035,62486.0,62485.0,0.013642]
["bitfinex","BTCUSD",1728437994568,0.002,62486.0,62485.0,0.17368]
["bitfinex","BTCUSD",1728437994793,0.002,62486.0,62485.0,0.013642]
["bitfinex","BTCUSD",1728437996477,0.002,62486.0,62485.0,0.17368]
["bitfinex","BTCUSD",1728437996704,0.002,62486.0,62485.0,0.013642]
["bitfinex","BTCUSD",1728437997346,0.002821,62486.0,62485.0,0.17368]
["bitfinex","BTCUSD",1728437998009,0.002821,62486.0,62485.0,0.013642]
["bitfinex","BTCUSD",1728437998237,0.002821,62486.0,62485.0,0.17368]
["bitfinex","BTCUSD",1728437998478,0.002821,62486.0,62485.0,0.013642]
["bitfinex","BTCUSD",1728437998915,0.34592522,62486.0,62485.0,0.013642]
["bitfinex","BTCUSD",1728438000358,0.44087598,62486.0,62485.0,0.013642]
["bitfinex","BTCUSD",1728438000835,0.67858942,62486.0,62485.0,0.013642]
["bitfinex","BTCUSD",1728438001078,0.67658942,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728438001531,0.67658942,62486.0,62485.0,0.006642]
["bitfinex","BTCUSD",1728438002470,0.67658942,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728438002672,0.67658942,62486.0,62485.0,0.006642]
["bitfinex","BTCUSD",1728438003170,0.67658942,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728438003447,0.67758942,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728438003921,0.67758942,62486.0,62485.0,0.004642]
["bitfinex","BTCUSD",1728438004136,0.67758942,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728438004357,0.67858942,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728438004795,0.50368942,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728438011779,0.002821,62486.0,62485.0,0.001642]
["bitfinex","BTCUSD",1728438012018,0.002821,62486.0,62485.0,0.16168]
["bitfinex","BTCUSD",1728438012233,0.002821,62486.0,62485.0,0.50016266]
["bitfinex","BTCUSD",1728438012469,0.002821,62486.0,62485.0,0.31709344]
["bitfinex","BTCUSD",1728438012945,0.001821,62486.0,62485.0,0.31709344]
["bitfinex","BTCUSD",1728438013179,0.001821,62486.0,62485.0,0.32609344]
["bitfinex","BTCUSD",1728438013395,0.000821,62486.0,62485.0,0.32609344]
["bitfinex","BTCUSD",1728438013616,0.000821,62486.0,62485.0,0.33509344]
["bitfinex","BTCUSD",1728438013844,0.000821,62486.0,62485.0,0.31626019]
["bitfinex","BTCUSD",1728438014067,0.004821,62486.0,62485.0,0.31726019]
["bitfinex","BTCUSD",1728438014297,0.004821,62486.0,62485.0,0.31826019]
["bitfinex","BTCUSD",1728438014298,0.009821,62486.0,62485.0,0.31826019]
["bitfinex","BTCUSD",1728438017259,0.009821,62486.0,62485.0,0.41826019]
["bitfinex","BTCUSD",1728438018623,0.009821,62486.0,62485.0,0.60132941]
["bitfinex","BTCUSD",1728438019062,0.009821,62486.0,62485.0,0.41826019]
["bitfinex","BTCUSD",1728438023032,0.009821,62486.0,62485.0,0.26284675]
["bitfinex","BTCUSD",1728438023769,0.169856,62486.0,62485.0,0.00280875]
["bitfinex","BTCUSD",1728438023996,0.009821,62486.0,62485.0,0.00280875]
["bitfinex","BTCUSD",1728438024426,0.009821,62486.0,62485.0,0.16284675]
["bitfinex","BTCUSD",1728438024641,0.009821,62486.0,62485.0,0.00280875]
["bitfinex","BTCUSD",1728438025907,0.169856,62486.0,62485.0,0.00280875]
["bitfinex","BTCUSD",1728438029194,0.40216944,62486.0,62485.0,0.00280875]
["bitfinex","BTCUSD",1728438029431,0.49846944,62486.0,62485.0,0.00280875]
["bitfinex","BTCUSD",1728438030086,0.48946944,62486.0,62485.0,0.00080875]
["bitfinex","BTCUSD",1728438030309,0.48946944,62486.0,62485.0,0.00280875]
["bitfinex","BTCUSD",1728438031750,0.48946944,62486.0,62485.0,0.00180875]
["bitfinex","BTCUSD",1728438032194,0.49606472,62486.0,62485.0,0.00280875]
["bitfinex","BTCUSD",1728438034693,0.49606472,62486.0,62485.0,0.00180875]
["bitfinex","BTCUSD",1728438034835,0.49706472,62486.0,62485.0,0.00180875]
["bitfinex","BTCUSD",1728438035287,0.49706472,62486.0,62485.0,0.00080875]
["bitfinex","BTCUSD",1728438036090,0.49806472,62486.0,62485.0,0.00080875]
["bitfinex","BTCUSD",1728438036320,0.49706472,62486.0,62485.0,0.00080875]
["bitfinex","BTCUSD",1728438036793,0.49806472,62486.0,62485.0,0.00080875]
["bitfinex","BTCUSD",1728438043846,0.16945128,62486.0,62485.0,0.00080875]
["bitfinex","BTCUSD",1728438047624,0.00941628,62486.0,62485.0,0.16084675]
["bitfinex","BTCUSD",1728438048069,0.002821,62486.0,62485.0,0.16084675]
["bitfinex","BTCUSD",1728438049023,0.00882023,62486.0,62485.0,0.16084675]
["bitfinex","BTCUSD",1728438049250,0.002821,62486.0,62485.0,0.16084675]
["bitfinex","BTCUSD",1728438049475,0.00881531,62486.0,62485.0,0.16084675]
["bitfinex","BTCUSD",1728438049722,0.002821,62486.0,62485.0,0.16084675]
["bitfinex","BTCUSD",1728438049944,0.00882023,62486.0,62485.0,0.16084675]
["bitfinex","BTCUSD",1728438050216,0.00881531,62486.0,62485.0,0.16084675]
["bitfinex","BTCUSD",1728438050746,0.002821,62486.0,62485.0,0.62301597]
["bitfinex","BTCUSD",1728438050977,0.002821,62486.0,62485.0,0.43994675]
["bitfinex","BTCUSD",1728438051212,0.001821,62486.0,62485.0,0.43994675]
["bitfinex","BTCUSD",1728438051680,0.001821,62486.0,62485.0,0.43894675]
["bitfinex","BTCUSD",1728438052166,0.001821,62486.0,62485.0,0.77842941]
["bitfinex","BTCUSD",1728438052400,0.003821,62486.0,62485.0,0.77842941]
["bitfinex","BTCUSD",1728438052640,0.003821,62486.0,62485.0,0.78342941]
["bitfinex","BTCUSD",1728438052868,0.000821,62486.0,62485.0,0.77842941]
["bitfinex","BTCUSD",1728438053116,0.000821,62486.0,62485.0,0.8495231]
["bitfinex","BTCUSD",1728438053343,0.000821,62486.0,62485.0,0.77942941]
["bitfinex","BTCUSD",1728438053589,0.000821,62486.0,62485.0,0.77842941]
["bitfinex","BTCUSD",1728438053837,0.000821,62486.0,62485.0,0.78142941]
["bitfinex","BTCUSD",1728438054568,0.000821,62486.0,62485.0,0.78242941]
["bitfinex","BTCUSD",1728438055035,0.000821,62486.0,62485.0,0.77942941]
["bitfinex","BTCUSD",1728438055273,0.000821,62486.0,62485.0,0.78442941]
["bitfinex","BTCUSD",1728438055499,0.000821,62486.0,62485.0,0.80642941]
["bitfinex","BTCUSD",1728438055751,0.000821,62486.0,62485.0,0.80842941]
["bitfinex","BTCUSD",1728438056007,0.000821,62486.0,62485.0,0.80642941]
["bitfinex","BTCUSD",1728438056481,0.000821,62486.0,62485.0,0.80942941]
["bitfinex","BTCUSD",1728438057431,1e-06,62486.0,62485.0,0.80942941]
["bitfinex","BTCUSD",1728438062092,1e-06,62486.0,62485.0,0.95154659]
["bitfinex","BTCUSD",1728438062361,1e-06,62486.0,62485.0,0.80942941]
["bitfinex","BTCUSD",1728438062595,1e-06,62486.0,62485.0,0.95116877]
["bitfinex","BTCUSD",1728438063054,1e-06,62486.0,62485.0,0.84150941]
["bitfinex","BTCUSD",1728438063289,1e-06,62486.0,62485.0,0.83850941]
["bitfinex","BTCUSD",1728438063532,1e-06,62486.0,62485.0,0.98015012]
["bitfinex","BTCUSD",1728438063769,1e-06,62486.0,62485.0,0.63536019]
["bitfinex","BTCUSD",1728438064001,1e-06,62486.0,62485.0,0.93349267]
["bitfinex","BTCUSD",1728438064262,0.001001,62486.0,62485.0,0.92088571]
["bitfinex","BTCUSD",1728438064488,0.001001,62486.0,62485.0,0.91888571]
["bitfinex","BTCUSD",1728438064741,1e-06,62486.0,62485.0,0.88488571]
["bitfinex","BTCUSD",1728438064999,0.24125064,62497.0,62491.0,0.005]
["bitfinex","BTCUSD",1728438065239,0.24125064,62497.0,62496.0,0.26001]
["bitfinex","BTCUSD",1728438065472,0.000822,62498.0,62497.0,0.260007]
["bitfinex","BTCUSD",1728438066125,0.00072718,62498.0,62497.0,0.260007]
["bitfinex","BTCUSD",1728438066874,0.00072718,62498.0,62491.0,0.005]
["bitfinex","BTCUSD",1728438066875,0.00072718,62498.0,62494.0,0.160013]
["bitfinex","BTCUSD",1728438067120,0.1837964,62498.0,62495.0,0.160011]
["bitfinex","BTCUSD",1728438067357,0.00072718,62498.0,62492.0,0.320038]
["bitfinex","BTCUSD",1728438067596,0.00072718,62498.0,62496.0,0.160008]
["bitfinex","BTCUSD",1728438067849,0.00072718,62498.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728438068070,0.00072718,62498.0,62491.0,0.320044]
["bitfinex","BTCUSD",1728438068293,0.00972718,62498.0,62497.0,0.001]
["bitfinex","BTCUSD",1728438068515,0.01772718,62498.0,62497.0,0.002]
["bitfinex","BTCUSD",1728438069004,0.01772718,62498.0,62489.0,0.56130164]
["bitfinex","BTCUSD",1728438069005,0.1792,62497.0,62493.0,0.1]
["bitfinex","BTCUSD",1728438069476,0.339207,62497.0,62496.0,0.007]
["bitfinex","BTCUSD",1728438069690,0.1792,62497.0,62495.0,0.1]
["bitfinex","BTCUSD",1728438069914,0.16001,62496.0,62495.0,0.1]
["bitfinex","BTCUSD",1728438070632,0.1792,62497.0,62495.0,0.1]
["bitfinex","BTCUSD",1728438070859,0.1792,62497.0,62492.0,0.1]
["bitfinex","BTCUSD",1728438071095,0.499218,62497.0,62489.0,0.34125064]
["bitfinex","BTCUSD",1728438071327,0.1792,62497.0,62491.0,0.1]
["bitfinex","BTCUSD",1728438071591,0.1792,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728438071592,0.1812,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728438071835,0.0806,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728438072104,0.0826,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728438072350,0.0836,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728438072600,0.0806,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728438073075,0.0826,62497.0,62496.0,0.17601]
["bitfinex","BTCUSD",1728438073527,0.08813338,62497.0,62496.0,0.17601]
["bitfinex","BTCUSD",1728438074639,0.08813338,62497.0,62496.0,0.016]
["bitfinex","BTCUSD",1728438078535,0.08895438,62497.0,62496.0,0.016]
["bitfinex","BTCUSD",1728438080134,0.08895438,62497.0,62496.0,0.17601]
["bitfinex","BTCUSD",1728438085063,0.08895438,62497.0,62496.0,0.016]
["bitfinex","BTCUSD",1728438086824,0.34646138,62497.0,62496.0,0.016]
["bitfinex","BTCUSD",1728438087208,0.34881214,62497.0,62496.0,0.016]
["bitfinex","BTCUSD",1728438087986,0.34781214,62497.0,62496.0,0.009]
["bitfinex","BTCUSD",1728438088218,0.160013,62495.0,62489.0,0.50127764]
["bitfinex","BTCUSD",1728438088459,0.160019,62493.0,62489.0,0.50127764]
["bitfinex","BTCUSD",1728438088958,0.00660493,62492.0,62489.0,0.260027]
["bitfinex","BTCUSD",1728438089447,0.00660493,62492.0,62486.0,0.320067]
["bitfinex","BTCUSD",1728438089448,0.16662493,62492.0,62488.0,0.160028]
["bitfinex","BTCUSD",1728438089684,0.00660493,62492.0,62489.0,0.1]
["bitfinex","BTCUSD",1728438089924,0.16662593,62492.0,62489.0,0.105]
["bitfinex","BTCUSD",1728438090134,0.160021,62492.0,62489.0,0.1]
["bitfinex","BTCUSD",1728438090375,0.00659904,62491.0,62489.0,0.1]
["bitfinex","BTCUSD",1728438090625,0.00659904,62491.0,62490.0,0.260025]
["bitfinex","BTCUSD",1728438090860,0.160018,62493.0,62489.0,0.261669]
["bitfinex","BTCUSD",1728438091090,0.160024,62491.0,62489.0,0.101642]
["bitfinex","BTCUSD",1728438091338,0.00660493,62492.0,62489.0,0.106642]
["bitfinex","BTCUSD",1728438091559,0.00659315,62490.0,62489.0,0.112642]
["bitfinex","BTCUSD",1728438091821,0.160021,62492.0,62489.0,0.106642]
["bitfinex","BTCUSD",1728438092069,0.00659315,62490.0,62489.0,0.006642]
["bitfinex","BTCUSD",1728438092354,0.161018,62493.0,62489.0,0.27067]
["bitfinex","BTCUSD",1728438092579,0.00659315,62490.0,62489.0,0.27467]
["bitfinex","BTCUSD",1728438092799,0.001,62490.0,62489.0,0.27067]
["bitfinex","BTCUSD",1728438093020,0.00759315,62490.0,62489.0,0.27567]
["bitfinex","BTCUSD",1728438094263,0.00759315,62490.0,62489.0,0.27067]
["bitfinex","BTCUSD",1728438094918,0.00859315,62490.0,62489.0,0.27767]
["bitfinex","BTCUSD",1728438097124,0.00859315,62490.0,62489.0,0.017642]
["bitfinex","BTCUSD",1728438097344,0.16861815,62490.0,62489.0,0.017642]
["bitfinex","BTCUSD",1728438097613,0.35168737,62490.0,62489.0,0.017642]
["bitfinex","BTCUSD",1728438097837,0.52638737,62490.0,62489.0,0.017642]
["bitfinex","BTCUSD",1728438098509,0.68080081,62490.0,62489.0,0.008642]
["bitfinex","BTCUSD",1728438098732,0.67980081,62490.0,62489.0,0.002642]
["bitfinex","BTCUSD",1728438098945,0.67980081,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728438099175,0.18129315,62490.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728438099428,0.00959315,62490.0,62489.0,0.16167]
["bitfinex","BTCUSD",1728438099654,0.003,62490.0,62489.0,0.16167]
["bitfinex","BTCUSD",1728438100112,0.160015,62494.0,62490.0,0.160023]
["bitfinex","BTCUSD",1728438100819,0.0771,62495.0,62490.0,0.320049]
["bitfinex","BTCUSD",1728438101048,0.237113,62495.0,62490.0,0.160023]
["bitfinex","BTCUSD",1728438101278,0.160015,62494.0,62490.0,0.160023]
["bitfinex","BTCUSD",1728438101879,0.160015,62494.0,62490.0,0.163023]
["bitfinex","BTCUSD",1728438102083,0.160015,62494.0,62490.0,0.166023]
["bitfinex","BTCUSD",1728438102290,0.160015,62494.0,62490.0,0.163023]
["bitfinex","BTCUSD",1728438102776,0.160015,62494.0,62490.0,0.167023]
["bitfinex","BTCUSD",1728438105974,0.160015,62494.0,62490.0,0.007]
["bitfinex","BTCUSD",1728438106190,0.160015,62494.0,62490.0,0.167024]
["bitfinex","BTCUSD",1728438107643,0.320031,62494.0,62490.0,0.007]
["bitfinex","BTCUSD",1728438107832,0.16002,62492.0,62490.0,0.007]
["bitfinex","BTCUSD",1728438108263,0.160018,62493.0,62490.0,0.007]
["bitfinex","BTCUSD",1728438108931,0.16552715,62492.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728438109140,0.16552715,62492.0,62490.0,0.005]
["bitfinex","BTCUSD",1728438109350,0.16652715,62492.0,62490.0,0.012]
["bitfinex","BTCUSD",1728438109569,0.16652715,62492.0,62490.0,0.007]
["bitfinex","BTCUSD",1728438110011,0.16552715,62492.0,62490.0,0.004]
["bitfinex","BTCUSD",1728438111335,0.16552715,62492.0,62490.0,0.005]
["bitfinex","BTCUSD",1728438111552,0.16552715,62492.0,62489.0,0.001642]
["bitfinex","BTCUSD",1728438111770,0.00550615,62492.0,62490.0,0.005]
["bitfinex","BTCUSD",1728438111982,0.00650615,62492.0,62490.0,0.012]
["bitfinex","BTCUSD",1728438112214,0.001,62492.0,62490.0,0.012]
["bitfinex","BTCUSD",1728438112436,0.00550183,62491.0,62490.0,0.007]
["bitfinex","BTCUSD",1728438114408,0.00550183,62491.0,62489.0,0.161669]
["bitfinex","BTCUSD",1728438114612,0.001,62491.0,62490.0,0.008]
["bitfinex","BTCUSD",1728438114824,0.002,62491.0,62490.0,0.014]
["bitfinex","BTCUSD",1728438115054,0.002,62491.0,62490.0,0.174025]
["bitfinex","BTCUSD",1728438115276,0.001,62491.0,62490.0,0.168025]
["bitfinex","BTCUSD",1728438115497,0.001,62491.0,62490.0,0.008]
["bitfinex","BTCUSD",1728438115713,0.002,62491.0,62490.0,0.008]
["bitfinex","BTCUSD",1728438116140,0.001,62491.0,62490.0,0.008]
["bitfinex","BTCUSD",1728438116632,0.002,62491.0,62490.0,0.014]
["bitfinex","BTCUSD",1728438117758,0.002,62491.0,62490.0,0.174025]
["bitfinex","BTCUSD",1728438118990,0.002,62491.0,62490.0,0.44174883]
["bitfinex","BTCUSD",1728438119186,0.002,62491.0,62490.0,0.39423978]
["bitfinex","BTCUSD",1728438119403,0.002,62491.0,62490.0,0.46550336]
["bitfinex","BTCUSD",1728438120509,0.002,62491.0,62490.0,0.34528858]
["bitfinex","BTCUSD",1728438124284,0.002,62491.0,62490.0,0.46550336]
["bitfinex","BTCUSD",1728438125446,0.002,62491.0,62490.0,0.34693058]
["bitfinex","BTCUSD",1728438128167,0.002,62491.0,62490.0,0.6225588]
["bitfinex","BTCUSD",1728438128399,0.002,62491.0,62490.0,0.73079522]
["bitfinex","BTCUSD",1728438129093,0.001,62491.0,62490.0,0.72479522]
["bitfinex","BTCUSD",1728438130065,0.000821,62497.0,62492.0,0.005]
["bitfinex","BTCUSD",1728438130301,0.000821,62497.0,62496.0,0.3312056]
["bitfinex","BTCUSD",1728438130547,0.000821,62497.0,62496.0,0.48661904]
["bitfinex","BTCUSD",1728438131231,0.000821,62497.0,62496.0,0.41542344]
["bitfinex","BTCUSD",1728438131675,0.005821,62497.0,62496.0,0.41642344]
["bitfinex","BTCUSD",1728438131903,0.000821,62497.0,62496.0,0.41542344]
["bitfinex","BTCUSD",1728438132357,0.000821,62497.0,62496.0,0.30744909]
["bitfinex","BTCUSD",1728438132588,0.001821,62497.0,62496.0,0.26001]
["bitfinex","BTCUSD",1728438133087,0.000821,62497.0,62496.0,0.26001]
["bitfinex","BTCUSD",1728438133789,0.000821,62497.0,62496.0,0.26501]
["bitfinex","BTCUSD",1728438134012,0.000821,62497.0,62496.0,0.26001]
["bitfinex","BTCUSD",1728438134461,0.006821,62497.0,62496.0,0.26101]
["bitfinex","BTCUSD",1728438135139,0.010821,62497.0,62496.0,0.26101]
["bitfinex","BTCUSD",1728438135616,0.006821,62497.0,62496.0,0.26101]
["bitfinex","BTCUSD",1728438136060,0.012821,62497.0,62496.0,0.26101]
["bitfinex","BTCUSD",1728438136510,0.012821,62497.0,62496.0,0.41642344]
["bitfinex","BTCUSD",1728438139167,0.012821,62497.0,62496.0,0.53663822]
["bitfinex","BTCUSD",1728438139995,0.012821,62497.0,62496.0,0.58401999]
["bitfinex","BTCUSD",1728438142446,0.012821,62497.0,62496.0,0.82727063]
["bitfinex","BTCUSD",1728438142656,0.012821,62497.0,62496.0,0.66881999]
["bitfinex","BTCUSD",1728438142886,0.012821,62497.0,62496.0,0.62143822]
["bitfinex","BTCUSD",1728438143113,0.00072718,62498.0,62497.0,0.007]
["bitfinex","BTCUSD",1728438143317,0.00072718,62498.0,62497.0,0.62802044]
["bitfinex","BTCUSD",1728438144576,0.00072718,62498.0,62497.0,0.63302044]
["bitfinex","BTCUSD",1728438145675,0.00072718,62498.0,62497.0,0.63702044]
["bitfinex","BTCUSD",1728438146102,0.00072718,62498.0,62497.0,0.60702044]
["bitfinex","BTCUSD",1728438146307,0.00072718,62498.0,62497.0,0.60186303]
["bitfinex","BTCUSD",1728438146740,0.00072718,62498.0,62497.0,0.51695042]
["bitfinex","BTCUSD",1728438146969,0.00072718,62498.0,62497.0,0.58793216]
["bitfinex","BTCUSD",1728438147179,0.00072718,62498.0,62497.0,0.51695042]
["bitfinex","BTCUSD",1728438147388,0.00072718,62498.0,62497.0,0.51195042]
["bitfinex","BTCUSD",1728438147584,0.00072718,62498.0,62497.0,0.5789273]
["bitfinex","BTCUSD",1728438147831,0.00072718,62498.0,62497.0,0.5021273]
["bitfinex","BTCUSD",1728438148027,0.00072718,62498.0,62497.0,0.5001273]
["bitfinex","BTCUSD",1728438148549,0.00072718,62498.0,62497.0,0.4981273]
["bitfinex","BTCUSD",1728438148745,0.00072718,62498.0,62497.0,0.5001273]
["bitfinex","BTCUSD",1728438150435,0.00072718,62498.0,62497.0,0.46672419]
["bitfinex","BTCUSD",1728438150651,0.00072718,62498.0,62497.0,0.41942044]
["bitfinex","BTCUSD",1728438151168,0.00072718,62498.0,62497.0,0.41542044]
["bitfinex","BTCUSD",1728438151414,0.00072718,62498.0,62497.0,0.41742044]
["bitfinex","BTCUSD",1728438151670,0.00072718,62498.0,62497.0,0.41942044]
["bitfinex","BTCUSD",1728438151923,0.00072718,62498.0,62497.0,0.41542044]
["bitfinex","BTCUSD",1728438152381,0.00572718,62498.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728438152828,0.00981714,62498.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728438153820,0.00981714,62498.0,62497.0,0.260007]
["bitfinex","BTCUSD",1728438154059,0.00881714,62498.0,62497.0,0.260007]
["bitfinex","BTCUSD",1728438154281,0.00481714,62498.0,62497.0,0.264007]
["bitfinex","BTCUSD",1728438154525,0.00581714,62498.0,62497.0,0.274007]
["bitfinex","BTCUSD",1728438154773,0.00581714,62498.0,62497.0,0.270007]
["bitfinex","BTCUSD",1728438155004,0.00581714,62498.0,62497.0,0.279007]
["bitfinex","BTCUSD",1728438155996,0.00581714,62498.0,62497.0,0.52025764]
["bitfinex","BTCUSD",1728438156223,0.00581714,62498.0,62497.0,0.43442044]
["bitfinex","BTCUSD",1728438156475,0.00172718,62498.0,62497.0,0.43442044]
["bitfinex","BTCUSD",1728438157166,0.00172718,62498.0,62497.0,0.43442044]
["bitfinex","BTCUSD",1728438159297,0.00072718,62498.0,62497.0,0.47176708]
["bitfinex","BTCUSD",1728438159517,0.00072718,62498.0,62497.0,0.47176075]
["bitfinex","BTCUSD",1728438160214,0.00072718,62498.0,62497.0,0.46276075]
["bitfinex","BTCUSD",1728438160456,0.00072718,62498.0,62497.0,0.46440275]
["bitfinex","BTCUSD",1728438160694,0.00072718,62498.0,62497.0,0.47340275]
["bitfinex","BTCUSD",1728438160982,0.00072718,62498.0,62497.0,0.47340682]
["bitfinex","BTCUSD",1728438161197,0.00072718,62498.0,62497.0,0.60196244]
["bitfinex","BTCUSD",1728438161412,0.00072718,62498.0,62497.0,0.62696244]
["bitfinex","BTCUSD",1728438161632,0.00072718,62498.0,62497.0,0.62796244]
["bitfinex","BTCUSD",1728438161873,0.00072718,62498.0,62497.0,0.76998337]
["bitfinex","BTCUSD",1728438162571,0.00072718,62498.0,62497.0,0.76798337]
["bitfinex","BTCUSD",1728438162796,0.00072718,62498.0,62497.0,0.76998337]
["bitfinex","BTCUSD",1728438163240,0.00072718,62498.0,62497.0,0.76898337]
["bitfinex","BTCUSD",1728438163505,0.00072718,62498.0,62497.0,0.76698337]
["bitfinex","BTCUSD",1728438163727,0.00072718,62498.0,62497.0,0.76495409]
["bitfinex","BTCUSD",1728438163940,0.00072718,62498.0,62497.0,0.77495409]
["bitfinex","BTCUSD",1728438164159,0.00072718,62498.0,62497.0,0.78395409]
["bitfinex","BTCUSD",1728438164390,0.00072718,62498.0,62497.0,0.51326244]
["bitfinex","BTCUSD",1728438164839,0.00072718,62498.0,62497.0,0.50426244]
["bitfinex","BTCUSD",1728438165057,0.00072718,62498.0,62497.0,0.52126244]
["bitfinex","BTCUSD",1728438165508,0.00072718,62498.0,62497.0,0.51126244]
["bitfinex","BTCUSD",1728438165993,0.00072718,62498.0,62497.0,0.51826244]
["bitfinex","BTCUSD",1728438166325,0.00072718,62498.0,62497.0,0.51126244]
["bitfinex","BTCUSD",1728438166553,0.00072718,62498.0,62497.0,0.42906244]
["bitfinex","BTCUSD",1728438166779,0.00072718,62498.0,62497.0,0.43006244]
["bitfinex","BTCUSD",1728438167178,0.00072718,62498.0,62497.0,0.42406244]
["bitfinex","BTCUSD",1728438167412,0.00072718,62498.0,62497.0,0.41706244]
["bitfinex","BTCUSD",1728438167648,0.00072718,62498.0,62497.0,0.42706244]
["bitfinex","BTCUSD",1728438168121,0.00072718,62498.0,62497.0,0.42106244]
["bitfinex","BTCUSD",1728438168357,0.00072718,62498.0,62497.0,0.42606244]
["bitfinex","BTCUSD",1728438168609,0.00072718,62498.0,62497.0,0.42106244]
["bitfinex","BTCUSD",1728438168809,0.00072718,62498.0,62497.0,0.42406244]
["bitfinex","BTCUSD",1728438169192,0.00072718,62498.0,62497.0,0.44406244]
["bitfinex","BTCUSD",1728438169606,0.00072718,62498.0,62497.0,0.44506244]
["bitfinex","BTCUSD",1728438170046,0.00072718,62498.0,62497.0,0.44706244]
["bitfinex","BTCUSD",1728438170464,0.00072718,62498.0,62497.0,0.45006244]
["bitfinex","BTCUSD",1728438171016,0.00072718,62498.0,62497.0,0.45406244]
["bitfinex","BTCUSD",1728438178558,0.00072718,62498.0,62497.0,0.42606244]
["bitfinex","BTCUSD",1728438178842,0.17752718,62498.0,62497.0,0.21804612]
["bitfinex","BTCUSD",1728438179070,0.17752718,62498.0,62497.0,0.010642]
["bitfinex","BTCUSD",1728438179300,0.18161674,62498.0,62497.0,0.005642]
["bitfinex","BTCUSD",1728438179751,0.18161674,62498.0,62497.0,0.165649]
["bitfinex","BTCUSD",1728438180434,0.18161674,62498.0,62497.0,0.161649]
["bitfinex","BTCUSD",1728438180658,0.18161674,62498.0,62497.0,0.002642]
["bitfinex","BTCUSD",1728438180885,0.34162174,62498.0,62497.0,0.002642]
["bitfinex","BTCUSD",1728438181105,0.34162174,62498.0,62497.0,0.004642]
["bitfinex","BTCUSD",1728438181333,0.34162174,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728438181552,0.34162174,62498.0,62497.0,0.004642]
["bitfinex","BTCUSD",1728438181782,0.34162174,62498.0,62497.0,0.011642]
["bitfinex","BTCUSD",1728438182005,0.34162174,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728438182228,0.34162174,62498.0,62497.0,0.004642]
["bitfinex","BTCUSD",1728438182951,0.18161674,62498.0,62497.0,0.004642]
["bitfinex","BTCUSD",1728438183637,0.34162174,62498.0,62497.0,0.007642]
["bitfinex","BTCUSD",1728438185068,0.34162174,62498.0,62497.0,0.001642]
["bitfinex","BTCUSD",1728438185330,0.34162174,62498.0,62497.0,0.004642]
["bitfinex","BTCUSD",1728438185564,0.34162174,62498.0,62497.0,0.007642]
["bitfinex","BTCUSD",1728438186276,0.338523,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438186782,0.3425737,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438188137,0.3425737,62491.0,62490.0,0.002642]
["bitfinex","BTCUSD",1728438188364,0.3425737,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438188603,0.49798714,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438189052,0.5023379,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438190190,0.5053379,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438190640,0.5023379,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438191142,0.5053379,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438191387,0.5063379,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438191614,0.5033379,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438191864,0.5063379,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438193861,0.5083379,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438194092,0.5063379,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438194303,0.5083379,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438195693,0.5133379,62491.0,62490.0,0.001642]
["bitfinex","BTCUSD",1728438196125,0.368525,62490.0,62485.0,0.00080875]
["bitfinex","BTCUSD",1728438196350,0.5262892,62490.0,62485.0,0.00080875]
["bitfinex","BTCUSD",1728438196572,0.167035,62486.0,62485.0,0.00080875]
["bitfinex","BTCUSD",1728438196780,0.68802575,62486.0,62485.0,0.00080875]
["bitfinex","BTCUSD",1728438196984,0.84578995,62486.0,62485.0,0.00080875]
["bitfinex","BTCUSD",1728438197418,1.02098158,62486.0,62485.0,0.00080875]
["bitfinex","BTCUSD",1728438197660,1.02098158,62486.0,62481.0,0.001644]
["bitfinex","BTCUSD",1728438197661,0.002,62482.0,62481.0,0.001644]
["bitfinex","BTCUSD",1728438197869,0.70172473,62482.0,62481.0,0.001644]
["bitfinex","BTCUSD",1728438198081,0.70571442,62482.0,62481.0,0.001644]
["bitfinex","BTCUSD",1728438198877,0.54202129,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438199205,0.69743473,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438199413,0.70147106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438199589,0.87438761,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438200207,0.87438761,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438200208,0.88338761,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438200767,0.89138761,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438202138,0.86838761,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438204898,0.86638761,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438205115,0.87445894,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438205559,0.87645894,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438206682,0.87445894,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438207316,0.87645894,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438207541,0.70154239,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438210998,0.69654239,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438211209,0.70154239,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438211642,0.70354239,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438212087,0.70154239,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438212950,0.69654239,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438213177,0.68854239,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438213401,0.67954239,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438213622,0.69154239,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438214956,0.68554239,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438215186,0.69054239,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438215421,0.69054239,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438215422,0.68454239,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438215631,0.67954239,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438215835,0.68354239,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438216038,0.68754239,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438216299,0.67547106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438216742,0.67947106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438218827,0.68147106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438222136,0.67947106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438222375,0.68147106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438223043,0.68382182,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438223814,0.84423526,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438225024,0.84223526,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438225255,0.68447106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438227663,0.68647106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438228983,0.68447106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438230200,0.68647106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438230668,0.8418845,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438231568,0.68647106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438231782,0.68882182,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438232907,0.68447106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438234016,0.68647106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438235183,0.68447106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438237822,0.68647106,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438238750,0.68882182,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438239213,0.81182182,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438240166,0.80782182,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438240417,0.95154736,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438240630,0.80382182,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438240852,1.50382182,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438241083,1.50382182,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438241084,1.66923526,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438241309,1.66923526,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438241310,0.95923526,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438241555,1.1029608,62478.0,62477.0,0.001644]
["bitfinex","BTCUSD",1728438241777,0.96923526,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438242012,1.1129608,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438242241,1.1129608,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438242242,0.97923526,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438242490,0.82382182,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438242744,0.78647106,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438242989,0.78443473,62478.0,62477.0,0.002644]
["bitfinex","BTCUSD",1728438243231,0.79843473,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438245698,0.95384817,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438246164,0.82143473,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438247050,0.96548464,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438247731,0.82143473,62478.0,62477.0,0.003644]
["bitfinex","BTCUSD",1728438248417,0.82143473,62478.0,62465.0,0.24125064]
["bitfinex","BTCUSD",1728438248418,0.52204129,62470.0,62465.0,0.24125064]
["bitfinex","BTCUSD",1728438248629,0.67745473,62470.0,62465.0,0.24125064]
["bitfinex","BTCUSD",1728438249585,0.70045473,62470.0,62465.0,0.24125064]
["bitfinex","BTCUSD",1728438249808,0.71745473,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438250256,0.86775671,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438250511,0.85975671,62470.0,62469.0,0.00465]
["bitfinex","BTCUSD",1728438250770,0.70045473,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438251015,0.53855473,62470.0,62469.0,0.00465]
["bitfinex","BTCUSD",1728438251241,0.53655473,62470.0,62469.0,0.00465]
["bitfinex","BTCUSD",1728438252124,0.54855473,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438252337,0.55055473,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438252618,0.54855473,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438253961,0.70396817,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438255362,0.52555473,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438256304,0.52555473,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438256305,0.50355473,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438256803,0.52555473,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438257017,0.51455473,62470.0,62469.0,0.00465]
["bitfinex","BTCUSD",1728438257267,0.50355473,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438258836,0.50955473,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438259554,0.51455473,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438261809,0.33148944,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438262607,0.32648944,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438263053,0.32048944,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438263262,0.32248944,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438263495,0.32348944,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438263695,0.32148944,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438264126,0.32248944,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438268110,0.31748944,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438270553,0.32248944,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438271201,0.31748944,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438276363,0.002,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438276825,0.162076,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438277061,0.002,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438277958,0.161076,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438278173,0.160074,62471.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438278380,0.160074,62471.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438278828,0.320143,62472.0,62469.0,0.00965]
["bitfinex","BTCUSD",1728438279060,0.320143,62472.0,62469.0,0.01365]
["bitfinex","BTCUSD",1728438279061,0.160076,62470.0,62469.0,0.01365]
["bitfinex","BTCUSD",1728438279310,0.160076,62470.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438279509,0.160076,62470.0,62469.0,0.00665]
["bitfinex","BTCUSD",1728438279748,0.160076,62470.0,62469.0,0.00965]
["bitfinex","BTCUSD",1728438279966,0.160076,62470.0,62469.0,0.00665]
["bitfinex","BTCUSD",1728438281095,0.320128,62475.0,62469.0,0.00365]
["bitfinex","BTCUSD",1728438281315,0.160065,62475.0,62471.0,0.160072]
["bitfinex","BTCUSD",1728438282233,0.160066,62474.0,62471.0,0.160072]
["bitfinex","BTCUSD",1728438282871,0.16007,62473.0,62469.0,0.163727]
["bitfinex","BTCUSD",1728438285126,0.16007,62473.0,62469.0,0.164727]
["bitfinex","BTCUSD",1728438285561,0.16007,62473.0,62469.0,0.165727]
["bitfinex","BTCUSD",1728438287625,0.000822,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728438288752,0.003822,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728438289199,0.000822,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728438289659,0.002822,62477.0,62476.0,0.176061]
["bitfinex","BTCUSD",1728438291389,0.002822,62477.0,62476.0,0.016]
["bitfinex","BTCUSD",1728438292252,0.002822,62477.0,62476.0,0.176061]
["bitfinex","BTCUSD",1728438295072,0.002822,62477.0,62476.0,0.257561]
["bitfinex","BTCUSD",1728438303717,0.002822,62477.0,62476.0,0.357561]
["bitfinex","BTCUSD",1728438304453,0.002822,62477.0,62476.0,0.72376366]
["bitfinex","BTCUSD",1728438304918,0.002822,62477.0,62476.0,0.72849448]
["bitfinex","BTCUSD",1728438305373,0.001822,62477.0,62476.0,0.72049448]
["bitfinex","BTCUSD",1728438305557,0.000822,62477.0,62476.0,0.71249448]
["bitfinex","BTCUSD",1728438305816,0.004822,62477.0,62476.0,0.71349448]
["bitfinex","BTCUSD",1728438306264,0.004822,62477.0,62476.0,0.71249448]
["bitfinex","BTCUSD",1728438306544,0.004822,62477.0,62476.0,0.70876366]
["bitfinex","BTCUSD",1728438306778,0.004822,62477.0,62476.0,0.70776366]
["bitfinex","BTCUSD",1728438306996,0.000822,62477.0,62476.0,0.58747444]
["bitfinex","BTCUSD",1728438309538,0.000822,62477.0,62476.0,0.260061]
["bitfinex","BTCUSD",1728438310679,0.002822,62477.0,62476.0,0.1]
["bitfinex","BTCUSD",1728438310902,0.002822,62477.0,62476.0,0.260061]
["bitfinex","BTCUSD",1728438311158,0.000822,62477.0,62476.0,0.260061]
["bitfinex","BTCUSD",1728438311401,0.000822,62477.0,62476.0,0.268061]
["bitfinex","BTCUSD",1728438311616,0.000822,62477.0,62476.0,0.277061]
["bitfinex","BTCUSD",1728438311846,0.000822,62477.0,62476.0,0.268061]
["bitfinex","BTCUSD",1728438312068,0.000822,62477.0,62476.0,0.277061]
["bitfinex","BTCUSD",1728438313465,0.000822,62477.0,62476.0,0.453761]
["bitfinex","BTCUSD",1728438315338,0.000822,62477.0,62476.0,0.60917444]
["bitfinex","BTCUSD",1728438316729,0.000822,62477.0,62476.0,0.277061]
["bitfinex","BTCUSD",1728438318592,0.000822,62477.0,62476.0,0.260061]
["bitfinex","BTCUSD",1728438319492,0.006822,62477.0,62476.0,0.261061]
["bitfinex","BTCUSD",1728438321031,0.008822,62477.0,62476.0,0.262061]
["bitfinex","BTCUSD",1728438322280,0.008822,62477.0,62476.0,0.263703]
["bitfinex","BTCUSD",1728438325658,0.008822,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438325891,0.34828,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438327065,0.34628,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438327308,0.34628,62477.0,62476.0,0.004642]
["bitfinex","BTCUSD",1728438327949,0.081822,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438328166,0.081822,62477.0,62476.0,0.163703]
["bitfinex","BTCUSD",1728438328167,0.000822,62477.0,62476.0,0.163703]
["bitfinex","BTCUSD",1728438329034,0.000822,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438329250,0.000822,62477.0,62476.0,0.163703]
["bitfinex","BTCUSD",1728438329474,0.49229344,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438329702,0.49429344,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438329921,0.49906187,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438330164,0.5014112,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438330383,0.5064112,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438330595,0.51458853,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728438331049,0.52158853,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438331272,0.5148201,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438331495,0.51347077,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438331716,0.51447077,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438331915,0.51647077,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438332196,0.52447077,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438332426,0.51647077,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438332654,0.52682104,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438333102,0.51782104,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438333581,0.52682104,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438334050,0.52682104,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728438334051,0.51547077,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728438334278,0.50547077,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728438334510,0.51747077,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438334709,0.51747077,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438334938,0.50947077,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438335151,0.51747077,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438335379,0.50929344,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438336492,0.51429344,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438336740,0.50529344,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438336956,0.50529344,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438337178,0.51429344,62477.0,62476.0,0.003642]
["bitfinex","BTCUSD",1728438337442,0.51729344,62477.0,62476.0,0.004642]
["bitfinex","BTCUSD",1728438337663,0.49229344,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728438337875,0.49929344,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728438338099,0.49729344,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728438338585,0.52764403,62477.0,62476.0,0.001642]
["bitfinex","BTCUSD",1728438339230,0.52764403,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438339231,0.63564403,62477.0,62476.0,0.002642]
["bitfinex","BTCUSD",1728438339445,0.336476,62470.0,62463.0,0.24125064]
["bitfinex","BTCUSD",1728438339658,0.69812749,62470.0,62463.0,0.24125064]
["bitfinex","BTCUSD",1728438340116,0.84337768,62470.0,62463.0,0.24125064]
["bitfinex","BTCUSD",1728438340765,0.69812749,62470.0,62463.0,0.24125064]
["bitfinex","BTCUSD",1728438340968,0.70712749,62470.0,62469.0,0.00465]
["bitfinex","BTCUSD",1728438341408,0.69212749,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438341628,0.69012749,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438342319,0.84554093,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438342599,0.8707888,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438342833,0.71537536,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438343258,0.71737536,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438343471,0.69012749,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438343903,0.69212749,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438344119,0.69012749,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438344546,0.93137813,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438344754,0.69012749,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438344962,0.69237536,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438345176,0.69437536,62470.0,62469.0,0.00565]
["bitfinex","BTCUSD",1728438345819,0.52853705,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728438346036,0.68395049,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728438346485,0.67695049,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728438346703,0.68195049,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728438347141,0.68395049,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728438347357,0.84158214,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728438347600,0.84658214,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728438348279,0.71395049,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728438348491,0.70895049,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728438348709,0.71795049,62461.0,62460.0,0.002642]
["bitfinex","BTCUSD",1728438349599,0.71595049,62461.0,62460.0,0.002642]
["bitfinex","BTCUSD",1728438349819,0.72595049,62461.0,62460.0,0.003642]
["bitfinex","BTCUSD",1728438350053,0.85381368,62461.0,62460.0,0.002642]
["bitfinex","BTCUSD",1728438350355,0.84381368,62461.0,62460.0,0.001642]
["bitfinex","BTCUSD",1728438350586,0.84381368,62461.0,62448.0,0.24289264]
["bitfinex","BTCUSD",1728438350587,0.16713,62449.0,62448.0,0.24289264]
["bitfinex","BTCUSD",1728438350810,0.69478149,62449.0,62448.0,0.24289264]
["bitfinex","BTCUSD",1728438351038,0.66978149,62449.0,62448.0,0.24289264]
["bitfinex","BTCUSD",1728438351262,0.66978149,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728438351489,0.66478149,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728438351941,0.31554344,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728438352386,0.37344164,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728438352609,0.37844164,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728438352894,0.32054344,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728438353342,0.32954344,62449.0,62448.0,0.002642]
["bitfinex","BTCUSD",1728438354002,0.32854344,62449.0,62448.0,0.002642]
["bitfinex","BTCUSD",1728438354225,0.32654344,62449.0,62448.0,0.002642]
["bitfinex","BTCUSD",1728438354875,0.32954344,62449.0,62448.0,0.002642]
["bitfinex","BTCUSD",1728438355119,0.33854344,62449.0,62448.0,0.003642]
["bitfinex","BTCUSD",1728438355340,0.33354344,62449.0,62448.0,0.003642]
["bitfinex","BTCUSD",1728438355832,0.33354344,62449.0,62448.0,0.079942]
["bitfinex","BTCUSD",1728438355833,0.018,62449.0,62448.0,0.079942]
["bitfinex","BTCUSD",1728438356046,0.018,62449.0,62448.0,0.240075]
["bitfinex","BTCUSD",1728438356307,0.009,62449.0,62448.0,0.239075]
["bitfinex","BTCUSD",1728438356523,0.012,62449.0,62448.0,0.239075]
["bitfinex","BTCUSD",1728438356745,0.24125064,62458.0,62452.0,0.320242]
["bitfinex","BTCUSD",1728438356960,0.24125064,62458.0,62455.0,0.480344]
["bitfinex","BTCUSD",1728438357174,0.24125064,62458.0,62455.0,0.160114]
["bitfinex","BTCUSD",1728438357402,0.160105,62459.0,62455.0,0.160113]
["bitfinex","BTCUSD",1728438357625,0.160102,62461.0,62455.0,0.480343]
["bitfinex","BTCUSD",1728438357846,0.160102,62460.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728438358064,0.320196,62462.0,62453.0,0.320236]
["bitfinex","BTCUSD",1728438358316,0.320177,62466.0,62452.0,0.24125064]
["bitfinex","BTCUSD",1728438358556,0.160093,62464.0,62460.0,0.160101]
["bitfinex","BTCUSD",1728438358773,0.56142664,62466.0,62452.0,0.34105064]
["bitfinex","BTCUSD",1728438358979,0.000821,62470.0,62452.0,0.34105064]
["bitfinex","BTCUSD",1728438359219,0.24125064,62466.0,62464.0,0.16009]
["bitfinex","BTCUSD",1728438359429,0.24125064,62466.0,62456.0,0.320224]
["bitfinex","BTCUSD",1728438359430,0.320158,62469.0,62456.0,0.320224]
["bitfinex","BTCUSD",1728438359654,0.480238,62469.0,62464.0,0.160091]
["bitfinex","BTCUSD",1728438359871,0.15623444,62470.0,62457.0,0.320218]
["bitfinex","BTCUSD",1728438359872,0.33947249,62470.0,62457.0,0.320218]
["bitfinex","BTCUSD",1728438360104,0.006,62466.0,62460.0,0.24125064]
["bitfinex","BTCUSD",1728438360339,0.160085,62467.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728438360565,0.000821,62470.0,62462.0,0.320193]
["bitfinex","BTCUSD",1728438360786,0.160085,62467.0,62462.0,0.480288]
["bitfinex","BTCUSD",1728438361008,0.160085,62467.0,62463.0,0.160093]
["bitfinex","BTCUSD",1728438361229,0.330159,62469.0,62456.0,0.001]
["bitfinex","BTCUSD",1728438361230,0.24125064,62465.0,62456.0,0.001]
["bitfinex","BTCUSD",1728438361444,0.1601,62461.0,62457.0,0.160109]
["bitfinex","BTCUSD",1728438361661,0.18323805,62465.0,62455.0,0.320225]
["bitfinex","BTCUSD",1728438361662,0.160096,62463.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728438362111,0.320141,62473.0,62460.0,0.24125064]
["bitfinex","BTCUSD",1728438362350,0.24125064,62471.0,62462.0,0.320193]
["bitfinex","BTCUSD",1728438362587,0.160079,62469.0,62465.0,0.160088]
["bitfinex","BTCUSD",1728438363255,0.012,62467.0,62465.0,0.160088]
["bitfinex","BTCUSD",1728438363477,0.012,62467.0,62463.0,0.321186]
["bitfinex","BTCUSD",1728438363478,0.012,62467.0,62464.0,0.160091]
["bitfinex","BTCUSD",1728438363693,0.24125064,62473.0,62464.0,0.320183]
["bitfinex","BTCUSD",1728438363913,0.24125064,62473.0,62460.0,0.0799]
["bitfinex","BTCUSD",1728438363914,0.24125064,62473.0,62465.0,0.002]
["bitfinex","BTCUSD",1728438364139,0.160079,62469.0,62465.0,0.163089]
["bitfinex","BTCUSD",1728438364374,0.16008,62469.0,62465.0,0.163089]
["bitfinex","BTCUSD",1728438364600,0.160082,62468.0,62465.0,0.005]
["bitfinex","BTCUSD",1728438364838,0.160082,62468.0,62463.0,0.320188]
["bitfinex","BTCUSD",1728438364839,0.160082,62468.0,62464.0,0.16309]
["bitfinex","BTCUSD",1728438365267,0.160086,62467.0,62465.0,0.002]
["bitfinex","BTCUSD",1728438365490,0.320161,62469.0,62465.0,0.002]
["bitfinex","BTCUSD",1728438365491,0.160081,62469.0,62465.0,0.002]
["bitfinex","BTCUSD",1728438365705,0.320148,62471.0,62465.0,0.162089]
["bitfinex","BTCUSD",1728438365920,0.160083,62468.0,62465.0,0.002]
["bitfinex","BTCUSD",1728438366135,0.160899,62470.0,62465.0,0.162088]
["bitfinex","BTCUSD",1728438366351,0.16008,62469.0,62465.0,0.162088]
["bitfinex","BTCUSD",1728438366570,0.16008,62469.0,62465.0,0.164088]
["bitfinex","BTCUSD",1728438366808,0.000821,62470.0,62465.0,0.008]
["bitfinex","BTCUSD",1728438367050,0.000821,62470.0,62468.0,0.16008]
["bitfinex","BTCUSD",1728438367275,0.000821,62470.0,62465.0,0.480264]
["bitfinex","BTCUSD",1728438367489,0.000821,62470.0,62467.0,0.160082]
["bitfinex","BTCUSD",1728438367722,0.000821,62470.0,62467.0,0.160083]
["bitfinex","BTCUSD",1728438368154,0.000821,62470.0,62467.0,0.320168]
["bitfinex","BTCUSD",1728438368443,0.000821,62470.0,62469.0,0.160079]
["bitfinex","BTCUSD",1728438368897,0.000821,62470.0,62469.0,0.237679]
["bitfinex","BTCUSD",1728438370266,0.000821,62470.0,62469.0,0.337679]
["bitfinex","BTCUSD",1728438370677,0.000821,62470.0,62469.0,0.338679]
["bitfinex","BTCUSD",1728438370950,0.000821,62470.0,62469.0,0.339679]
["bitfinex","BTCUSD",1728438371187,0.000821,62470.0,62469.0,0.67833049]
["bitfinex","BTCUSD",1728438371446,0.005821,62470.0,62469.0,0.67933049]
["bitfinex","BTCUSD",1728438371722,0.000821,62470.0,62469.0,0.77543049]
["bitfinex","BTCUSD",1728438372006,0.24125064,62495.0,62490.0,0.354125]
["bitfinex","BTCUSD",1728438372311,0.24125064,62495.0,62490.0,0.54236305]
["bitfinex","BTCUSD",1728438373001,0.00072718,62498.0,62490.0,0.69777649]
["bitfinex","BTCUSD",1728438373516,0.00072718,62498.0,62490.0,0.69877649]
["bitfinex","BTCUSD",1728438373756,0.002821,62491.0,62490.0,0.69877649]
["bitfinex","BTCUSD",1728438376405,0.002821,62491.0,62490.0,0.355125]
["bitfinex","BTCUSD",1728438377674,0.002821,62491.0,62490.0,0.261025]
["bitfinex","BTCUSD",1728438380575,0.002821,62491.0,62490.0,0.59967649]
["bitfinex","BTCUSD",1728438381094,0.002821,62491.0,62490.0,0.67717649]
["bitfinex","BTCUSD",1728438382353,0.002821,62491.0,62490.0,0.68417649]
["bitfinex","BTCUSD",1728438382830,0.002821,62491.0,62490.0,0.68217649]
["bitfinex","BTCUSD",1728438383569,0.002821,62491.0,62490.0,0.77907649]
["bitfinex","BTCUSD",1728438383821,0.002821,62491.0,62490.0,0.78107649]
["bitfinex","BTCUSD",1728438384326,0.002821,62491.0,62490.0,0.80407649]
["bitfinex","BTCUSD",1728438385252,0.002821,62491.0,62490.0,0.80207649]
["bitfinex","BTCUSD",1728438385956,0.002821,62491.0,62490.0,0.77907649]
["bitfinex","BTCUSD",1728438386472,0.002821,62491.0,62490.0,0.80207649]
["bitfinex","BTCUSD",1728438386736,0.002821,62491.0,62490.0,0.80407649]
["bitfinex","BTCUSD",1728438386975,0.002821,62491.0,62490.0,0.80207649]
["bitfinex","BTCUSD",1728438388487,0.002821,62491.0,62490.0,0.49893844]
["bitfinex","BTCUSD",1728438388767,0.002821,62491.0,62490.0,0.42143844]
["bitfinex","BTCUSD",1728438391776,0.002821,62491.0,62490.0,0.161025]
["bitfinex","BTCUSD",1728438393001,0.002821,62491.0,62490.0,0.261025]
["bitfinex","BTCUSD",1728438405560,0.000821,62491.0,62490.0,0.261025]
["bitfinex","BTCUSD",1728438405793,0.000821,62491.0,62490.0,0.260025]
["bitfinex","BTCUSD",1728438406032,0.001821,62491.0,62490.0,0.273025]
["bitfinex","BTCUSD",1728438406520,0.001821,62491.0,62490.0,0.260025]
["bitfinex","BTCUSD",1728438406521,0.000821,62491.0,62490.0,0.260025]
["bitfinex","BTCUSD",1728438406787,0.001821,62491.0,62490.0,0.107]
["bitfinex","BTCUSD",1728438407043,0.001821,62491.0,62490.0,0.014]
["bitfinex","BTCUSD",1728438407044,0.162844,62491.0,62490.0,0.014]
["bitfinex","BTCUSD",1728438407280,0.002821,62491.0,62490.0,0.014]
["bitfinex","BTCUSD",1728438407520,0.162844,62491.0,62490.0,0.014]
["bitfinex","BTCUSD",1728438408243,0.002821,62491.0,62490.0,0.014]
["bitfinex","BTCUSD",1728438408486,0.162844,62491.0,62490.0,0.014]
["bitfinex","BTCUSD",1728438408932,0.162844,62491.0,62490.0,0.174025]
["bitfinex","BTCUSD",1728438408933,0.002821,62491.0,62490.0,0.174025]
["bitfinex","BTCUSD",1728438409137,0.002821,62491.0,62490.0,0.274025]
["bitfinex","BTCUSD",1728438410308,0.000821,62491.0,62490.0,0.260025]
["bitfinex","BTCUSD",1728438410522,0.000821,62491.0,62490.0,0.262025]
["bitfinex","BTCUSD",1728438410816,0.000821,62491.0,62490.0,0.261025]
["bitfinex","BTCUSD",1728438412407,0.082921,62491.0,62485.0,0.1]
["bitfinex","BTCUSD",1728438412635,0.173721,62491.0,62487.0,0.420066]
["bitfinex","BTCUSD",1728438412855,0.160026,62490.0,62487.0,0.1]
["bitfinex","BTCUSD",1728438413142,0.173721,62491.0,62487.0,0.260032]
["bitfinex","BTCUSD",1728438413143,0.338745,62491.0,62487.0,0.260032]
["bitfinex","BTCUSD",1728438413349,0.338745,62491.0,62490.0,0.001]
["bitfinex","BTCUSD",1728438413756,0.173721,62491.0,62487.0,0.1]
["bitfinex","BTCUSD",1728438413968,0.160035,62487.0,62484.0,0.1]
["bitfinex","BTCUSD",1728438414397,0.160035,62487.0,62484.0,0.26004]
["bitfinex","BTCUSD",1728438416353,0.34328405,62482.0,62481.0,0.003642]
["bitfinex","BTCUSD",1728438416579,0.3456346,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728438416820,0.3456346,62482.0,62481.0,0.002642]
["bitfinex","BTCUSD",1728438417065,0.3456346,62482.0,62481.0,0.004642]
["bitfinex","BTCUSD",1728438417563,0.34328405,62482.0,62481.0,0.004642]
["bitfinex","BTCUSD",1728438418706,0.3456346,62482.0,62481.0,0.004642]
["bitfinex","BTCUSD",1728438419875,0.50104804,62482.0,62481.0,0.004642]
["bitfinex","BTCUSD",1728438420347,0.50104804,62482.0,62481.0,0.002642]
["bitfinex","BTCUSD",1728438420592,0.50104804,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728438420872,0.80036884,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728438421114,0.83036884,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728438421355,0.71404804,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728438421611,0.71169749,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728438421848,0.71569749,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728438422092,0.71969749,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728438422807,0.71769749,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728438423025,0.72169749,62482.0,62481.0,0.002642]
["bitfinex","BTCUSD",1728438423253,0.71369749,62482.0,62481.0,0.002642]
["bitfinex","BTCUSD",1728438423541,0.71869749,62482.0,62481.0,0.002642]
["bitfinex","BTCUSD",1728438423775,0.71869749,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728438423776,0.70769749,62482.0,62481.0,0.001642]
["bitfinex","BTCUSD",1728438423998,0.71869749,62482.0,62481.0,0.002642]
["bitfinex","BTCUSD",1728438424268,0.79443986,62482.0,62481.0,0.001]
["bitfinex","BTCUSD",1728438424512,0.328874,62471.0,62470.0,0.24125064]
["bitfinex","BTCUSD",1728438424756,0.66752549,62471.0,62470.0,0.24125064]
["bitfinex","BTCUSD",1728438424985,0.236902,62460.0,62455.0,0.001642]
["bitfinex","BTCUSD",1728438425229,0.236902,62460.0,62455.0,0.161756]
["bitfinex","BTCUSD",1728438425447,0.236902,62460.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728438425448,0.0768,62460.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728438426205,0.236902,62460.0,62459.0,0.001]
["bitfinex","BTCUSD",1728438426649,0.236902,62460.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728438426893,0.160109,62458.0,62455.0,0.001642]
["bitfinex","BTCUSD",1728438427109,0.160109,62458.0,62457.0,0.001]
["bitfinex","BTCUSD",1728438428697,0.160109,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438429147,0.55711,62460.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438430075,0.16009,62465.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438430129,0.33865149,62471.0,62463.0,0.320187]
["bitfinex","BTCUSD",1728438430130,0.47556244,62471.0,62463.0,0.320187]
["bitfinex","BTCUSD",1728438430369,0.24125064,62466.0,62465.0,0.160088]
["bitfinex","BTCUSD",1728438430595,0.47556244,62471.0,62463.0,0.320187]
["bitfinex","BTCUSD",1728438430823,0.160077,62470.0,62466.0,0.160085]
["bitfinex","BTCUSD",1728438431052,0.15541344,62471.0,62466.0,0.160085]
["bitfinex","BTCUSD",1728438431303,0.32448844,62471.0,62465.0,0.480265]
["bitfinex","BTCUSD",1728438431523,0.32448844,62471.0,62466.0,0.160086]
["bitfinex","BTCUSD",1728438431524,0.160077,62470.0,62466.0,0.160086]
["bitfinex","BTCUSD",1728438432230,0.160072,62472.0,62468.0,0.16008]
["bitfinex","BTCUSD",1728438432454,0.160075,62471.0,62461.0,0.320198]
["bitfinex","BTCUSD",1728438432677,0.160075,62471.0,62467.0,0.160082]
["bitfinex","BTCUSD",1728438432897,0.164075,62471.0,62467.0,0.160082]
["bitfinex","BTCUSD",1728438433127,0.31548544,62472.0,62466.0,0.320173]
["bitfinex","BTCUSD",1728438433351,0.31548544,62472.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728438433582,0.160075,62471.0,62467.0,0.160083]
["bitfinex","BTCUSD",1728438434123,0.31648644,62472.0,62467.0,0.160083]
["bitfinex","BTCUSD",1728438434370,0.160075,62471.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728438434610,0.160086,62467.0,62460.0,0.160101]
["bitfinex","BTCUSD",1728438434870,0.15541344,62466.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438435114,0.26493805,62469.0,62459.0,0.24125064]
["bitfinex","BTCUSD",1728438435353,0.26493805,62469.0,62457.0,0.321861]
["bitfinex","BTCUSD",1728438435354,0.160087,62466.0,62462.0,0.160095]
["bitfinex","BTCUSD",1728438436016,0.0817,62469.0,62462.0,0.320191]
["bitfinex","BTCUSD",1728438436293,0.16007,62473.0,62469.0,0.160078]
["bitfinex","BTCUSD",1728438436545,0.0753,62474.0,62464.0,0.320182]
["bitfinex","BTCUSD",1728438436782,0.001,62472.0,62469.0,0.160077]
["bitfinex","BTCUSD",1728438437257,0.001,62472.0,62462.0,0.005]
["bitfinex","BTCUSD",1728438437258,0.24125064,62470.0,62462.0,0.005]
["bitfinex","BTCUSD",1728438437494,0.18323805,62468.0,62463.0,0.24125064]
["bitfinex","BTCUSD",1728438437755,0.160088,62466.0,62462.0,0.165097]
["bitfinex","BTCUSD",1728438438216,0.160088,62466.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728438438442,0.18323805,62468.0,62455.0,0.001642]
["bitfinex","BTCUSD",1728438438443,0.15541344,62465.0,62455.0,0.001642]
["bitfinex","BTCUSD",1728438438673,0.15541344,62465.0,62458.0,0.24125064]
["bitfinex","BTCUSD",1728438438674,0.18323805,62462.0,62458.0,0.24125064]
["bitfinex","BTCUSD",1728438438919,0.1601,62461.0,62458.0,0.24125064]
["bitfinex","BTCUSD",1728438439159,0.1601,62461.0,62457.0,0.161749]
["bitfinex","BTCUSD",1728438439645,0.32019,62463.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438439895,0.1756,62464.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438439896,0.160107,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438440167,0.320202,62461.0,62458.0,0.001]
["bitfinex","BTCUSD",1728438440168,0.160105,62459.0,62458.0,0.001]
["bitfinex","BTCUSD",1728438441578,0.160107,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438441797,0.160107,62458.0,62457.0,0.005642]
["bitfinex","BTCUSD",1728438442473,0.160107,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438442809,0.160107,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728438444554,0.160096,62463.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728438444768,0.160085,62467.0,62460.0,0.1601]
["bitfinex","BTCUSD",1728438444977,0.160085,62467.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438444978,0.32105064,62469.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438445233,0.160083,62468.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728438445631,0.160087,62466.0,62460.0,0.480302]
["bitfinex","BTCUSD",1728438445846,0.003,62463.0,62462.0,0.40134664]
["bitfinex","BTCUSD",1728438446078,0.003,62463.0,62462.0,0.160096]
["bitfinex","BTCUSD",1728438446320,0.25125064,62469.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728438446594,0.25125064,62469.0,62465.0,0.160087]
["bitfinex","BTCUSD",1728438446595,0.40132964,62469.0,62465.0,0.160087]
["bitfinex","BTCUSD",1728438446802,0.320149,62471.0,62463.0,0.320187]
["bitfinex","BTCUSD",1728438446803,0.007,62466.0,62463.0,0.320187]
["bitfinex","BTCUSD",1728438447012,0.004,62468.0,62464.0,0.16109]
["bitfinex","BTCUSD",1728438447717,0.004,62468.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728438447970,0.004,62468.0,62466.0,0.160086]
["bitfinex","BTCUSD",1728438448416,0.004,62468.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728438448638,0.164081,62468.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728438448851,0.160079,62469.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728438449538,0.002,62466.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728438449986,0.160079,62469.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728438450210,0.161079,62469.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728438450471,0.160079,62469.0,62465.0,0.164089]
["bitfinex","BTCUSD",1728438450927,0.160082,62468.0,62465.0,0.004]
["bitfinex","BTCUSD",1728438451158,0.0791,62473.0,62466.0,0.320171]
["bitfinex","BTCUSD",1728438451383,0.160071,62473.0,62466.0,0.320171]
["bitfinex","BTCUSD",1728438451602,0.160071,62473.0,62469.0,0.160078]
["bitfinex","BTCUSD",1728438451832,0.160069,62473.0,62467.0,0.320167]
["bitfinex","BTCUSD",1728438452030,0.160077,62470.0,62466.0,0.160085]
["bitfinex","BTCUSD",1728438452260,0.65827564,62476.0,62465.0,0.56142664]
["bitfinex","BTCUSD",1728438452512,0.160075,62471.0,62466.0,0.160085]
["bitfinex","BTCUSD",1728438452738,0.160075,62471.0,62467.0,0.159984]
["bitfinex","BTCUSD",1728438452997,0.160075,62471.0,62467.0,0.159884]
["bitfinex","BTCUSD",1728438453196,0.320138,62473.0,62467.0,0.159784]
["bitfinex","BTCUSD",1728438453427,0.15541344,62475.0,62466.0,0.003]
["bitfinex","BTCUSD",1728438453652,0.15541344,62475.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728438453653,0.160075,62471.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728438453879,0.160075,62471.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728438454108,0.160069,62473.0,62467.0,0.321968]
["bitfinex","BTCUSD",1728438454428,0.160072,62472.0,62468.0,0.159881]
["bitfinex","BTCUSD",1728438454660,0.0999,62476.0,62472.0,0.16007]
["bitfinex","BTCUSD",1728438454912,0.16007,62473.0,62469.0,0.160078]
["bitfinex","BTCUSD",1728438455151,0.160067,62474.0,62470.0,0.159776]
["bitfinex","BTCUSD",1728438455389,0.160067,62474.0,62470.0,0.159576]
["bitfinex","BTCUSD",1728438455904,0.000821,62471.0,62470.0,0.159076]
["bitfinex","BTCUSD",1728438456160,0.160896,62471.0,62468.0,0.0019]
["bitfinex","BTCUSD",1728438456408,0.000821,62471.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728438456639,0.160081,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438456911,0.237081,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438458361,0.077,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438458619,0.000821,62471.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438458861,0.000821,62471.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728438459108,0.000821,62471.0,62469.0,0.160079]
["bitfinex","BTCUSD",1728438459360,0.000821,62471.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438459580,0.000821,62471.0,62468.0,0.16008]
["bitfinex","BTCUSD",1728438459809,0.000821,62471.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438460031,0.000821,62471.0,62468.0,0.002]
["bitfinex","BTCUSD",1728438460286,0.160897,62471.0,62468.0,0.002]
["bitfinex","BTCUSD",1728438460517,0.000821,62471.0,62468.0,0.002]
["bitfinex","BTCUSD",1728438460809,0.000821,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1728438462947,0.000821,62471.0,62470.0,0.162076]
["bitfinex","BTCUSD",1728438475025,0.171521,62471.0,62470.0,0.002]
["bitfinex","BTCUSD",1728438475262,0.51483305,62471.0,62470.0,0.002]
["bitfinex","BTCUSD",1728438475499,0.67024649,62471.0,62470.0,0.002]
["bitfinex","BTCUSD",1728438476236,0.236881,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438476461,0.48319444,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438476685,0.48554372,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438477621,0.48754372,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438478090,0.48554372,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438478582,0.48919444,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438478889,0.50418532,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438479606,0.50953557,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438479886,0.50353557,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438480080,0.50053557,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438480353,0.67094901,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438480619,0.65995813,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728438480846,0.67494495,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728438481563,0.66494495,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728438481789,0.67894495,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728438482256,0.66294495,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438482479,0.67694495,62468.0,62467.0,0.001642]
["bitfinex","BTCUSD",1728438483084,0.67894495,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728438483734,0.67892222,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728438484564,0.80192222,62468.0,62467.0,0.002642]
["bitfinex","BTCUSD",1728438484770,0.002,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438485152,0.68607317,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438485601,0.69107317,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438485820,0.71407317,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438486050,0.72007317,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438486295,0.87548661,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438486540,0.86948661,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438486747,0.88348661,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438486967,0.95652252,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728438487866,0.97146206,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728438488124,0.81369803,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728438488337,0.83045854,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438488560,0.83045854,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728438489019,0.83045854,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438489259,0.97422268,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438489479,1.00222268,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728438489903,0.98822268,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728438490404,0.98822268,62458.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728438490405,0.36663805,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728438490609,0.68218149,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728438490851,0.69945683,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728438491278,0.84047036,62449.0,62448.0,0.001642]
["bitfinex","BTCUSD",1728438491824,0.160207,62419.0,62418.0,0.001642]
["bitfinex","BTCUSD",1728438492043,0.36336969,62419.0,62418.0,0.001642]
["bitfinex","BTCUSD",1728438492294,0.36336969,62419.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438492295,0.165217,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438492514,0.36337969,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438492753,0.35837969,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438492975,0.50386849,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438493203,0.65928193,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438493657,0.66528193,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438494865,0.66928193,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438496017,0.51386849,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438496262,0.50886849,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438496997,0.32563044,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438497233,0.170217,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438497462,0.50886849,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438497697,0.66428193,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438498207,0.98913257,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728438498446,0.98913257,62415.0,62410.0,0.0024]
["bitfinex","BTCUSD",1728438498447,0.35046605,62411.0,62410.0,0.0024]
["bitfinex","BTCUSD",1728438498681,0.50587949,62411.0,62410.0,0.0024]
["bitfinex","BTCUSD",1728438498915,0.66364369,62411.0,62410.0,0.0024]
["bitfinex","BTCUSD",1728438499148,0.67849358,62411.0,62410.0,0.0024]
["bitfinex","BTCUSD",1728438499639,0.67614282,62411.0,62410.0,0.0024]
["bitfinex","BTCUSD",1728438499882,0.67849358,62411.0,62410.0,0.0024]
["bitfinex","BTCUSD",1728438500122,0.66364369,62411.0,62410.0,0.0024]
["bitfinex","BTCUSD",1728438500372,0.66364369,62411.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728438500373,0.162238,62407.0,62406.0,0.001642]
["bitfinex","BTCUSD",1728438500630,0.35048105,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438500889,0.60099449,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438501119,0.71890378,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438501356,0.87431722,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438501576,0.87231722,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438501885,0.62180378,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438502565,0.63280378,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438502790,0.64180378,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438504196,0.63080378,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438504624,0.64180378,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438505078,0.63080378,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438505303,0.61680378,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438505529,0.62080378,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438505759,0.62680378,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438507325,0.65308435,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438507817,0.65508435,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438508056,0.71611629,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438508309,0.66033227,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438509186,0.54242298,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438509465,0.54442298,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438510591,0.54242298,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438511024,0.54442298,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438511897,0.54242298,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438512144,0.51589449,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438512586,0.51389449,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438513288,0.51589449,62405.0,62404.0,0.001644]
["bitfinex","BTCUSD",1728438513739,0.34350705,62395.0,62394.0,0.001784]
["bitfinex","BTCUSD",1728438513959,0.49892049,62395.0,62394.0,0.001784]
["bitfinex","BTCUSD",1728438514943,0.5062359,62395.0,62394.0,0.001784]
["bitfinex","BTCUSD",1728438515625,0.5112359,62395.0,62394.0,0.001784]
["bitfinex","BTCUSD",1728438516336,0.5162359,62395.0,62394.0,0.001784]
["bitfinex","BTCUSD",1728438516554,0.66401669,62395.0,62394.0,0.001784]
["bitfinex","BTCUSD",1728438517751,0.167276,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438517975,0.32268944,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438518201,0.32502805,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438518412,0.48044149,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438518892,0.47844149,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438519125,0.32768944,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438519371,0.33268944,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438519783,0.34502805,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438520466,0.34002805,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438520685,0.4147318,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438521179,0.41207041,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438521399,0.4147318,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438521838,0.41707839,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438522335,0.40507839,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438522573,0.41107839,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438522796,0.41607839,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438523043,0.40607839,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438523259,0.41507839,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438523503,0.41007839,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438523971,0.41507839,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438526225,0.33568944,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438526705,0.33803877,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438527865,0.34303877,62392.0,62391.0,0.0024]
["bitfinex","BTCUSD",1728438528587,0.34303877,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438529064,1.03403877,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438529296,1.17845221,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438529533,1.20045221,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438529773,1.18845221,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438530012,1.35565221,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438530274,1.38065221,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438532292,1.35565221,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438532747,1.36965221,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438532750,1.38365221,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438532975,1.35565221,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438533205,1.36965221,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438533429,1.38365221,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438533660,1.36965221,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438533896,1.36965221,62392.0,62391.0,0.0181384]
["bitfinex","BTCUSD",1728438533897,1.35565221,62392.0,62391.0,0.0181384]
["bitfinex","BTCUSD",1728438534154,0.714,62392.0,62391.0,0.0181384]
["bitfinex","BTCUSD",1728438534406,0.188276,62392.0,62391.0,0.04199836]
["bitfinex","BTCUSD",1728438534900,0.028,62392.0,62391.0,0.04199836]
["bitfinex","BTCUSD",1728438535409,0.014,62392.0,62391.0,0.04199836]
["bitfinex","BTCUSD",1728438535647,0.028,62392.0,62391.0,0.04199836]
["bitfinex","BTCUSD",1728438535902,0.014,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438536598,0.320543,62395.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438536846,0.160276,62393.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438537107,0.320543,62395.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438537332,0.160265,62397.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438537560,0.160275,62393.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438538037,0.003,62395.0,62392.0,0.160275]
["bitfinex","BTCUSD",1728438538283,0.003,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728438538755,0.004,62395.0,62394.0,0.241471]
["bitfinex","BTCUSD",1728438539016,0.001,62395.0,62394.0,0.241471]
["bitfinex","BTCUSD",1728438539252,0.24125064,62399.0,62395.0,0.320535]
["bitfinex","BTCUSD",1728438539491,0.24125064,62399.0,62394.0,0.0812]
["bitfinex","BTCUSD",1728438539727,0.320489,62405.0,62397.0,0.160263]
["bitfinex","BTCUSD",1728438539947,0.160253,62402.0,62397.0,0.160263]
["bitfinex","BTCUSD",1728438540183,0.160255,62401.0,62397.0,0.160263]
["bitfinex","BTCUSD",1728438540420,0.160255,62401.0,62394.0,0.0812]
["bitfinex","BTCUSD",1728438540421,0.160269,62395.0,62394.0,0.0812]
["bitfinex","BTCUSD",1728438540656,0.160276,62392.0,62390.0,0.1]
["bitfinex","BTCUSD",1728438540887,0.160276,62392.0,62382.0,0.0955]
["bitfinex","BTCUSD",1728438541118,0.160276,62392.0,62383.0,0.339898]
["bitfinex","BTCUSD",1728438541338,0.160276,62392.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728438541570,0.160276,62392.0,62383.0,0.339899]
["bitfinex","BTCUSD",1728438542038,0.160276,62392.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728438542271,0.25889901,62392.0,62383.0,0.1796]
["bitfinex","BTCUSD",1728438542495,0.26221437,62392.0,62383.0,0.1796]
["bitfinex","BTCUSD",1728438543166,0.26221437,62392.0,62391.0,0.004222]
["bitfinex","BTCUSD",1728438543392,0.26321437,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438543621,0.26089901,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438543824,0.26889901,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438544108,0.26089901,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438544322,0.26889901,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438544549,0.26689901,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438544773,0.168276,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438544992,0.35982941,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438545477,0.35382941,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438545718,0.35882941,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438546175,0.44598395,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438546393,0.45298395,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438546619,0.45198395,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438547064,0.61539739,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438548714,0.60939739,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438548943,0.61739739,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438549639,0.60939739,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438550089,0.61939739,62392.0,62391.0,0.003222]
["bitfinex","BTCUSD",1728438550317,0.61939739,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438554166,0.74990359,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438554400,0.77390669,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438554634,0.70189739,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438555102,0.85692506,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438555330,0.70689739,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438555806,0.71165327,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438556034,0.70365327,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438556498,0.71765327,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438556947,0.70365327,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438557174,0.71765327,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438557623,0.70765327,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438557845,0.72065327,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438559417,0.52592749,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438559681,0.62199897,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438559921,0.59797898,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438560663,0.59797866,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438560888,0.62912749,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438561124,0.78654093,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438561358,0.9154562,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438561575,0.84844093,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438561831,0.85079062,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438562042,0.86679062,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438562311,0.96679062,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438562537,0.95279062,62392.0,62391.0,0.000822]
["bitfinex","BTCUSD",1728438562774,0.160302,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438563016,0.57705349,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438563239,0.77032743,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438563539,0.76832743,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438563753,0.74429904,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438564032,0.89971248,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438564240,0.91271248,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438564679,0.93674087,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438565162,0.96273586,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438565382,0.97408555,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438565603,0.96108555,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438565824,1.06267251,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438566050,0.94360358,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438566529,0.95760358,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438566773,0.94360358,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438567029,0.95760358,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438567313,0.94560358,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438567557,0.95460358,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438568274,0.96860358,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438568981,0.98260358,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438569223,0.98729678,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438570237,1.10722166,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438570482,1.10720243,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438570705,0.98729678,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438571624,0.98529678,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438572131,0.90278859,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438572403,0.84778727,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438572619,0.79984045,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438575823,0.80219106,62382.0,62381.0,0.0005]
["bitfinex","BTCUSD",1728438577700,0.80219106,62382.0,62381.0,0.001322]
["bitfinex","BTCUSD",1728438577976,0.52889106,62382.0,62381.0,0.001322]
["bitfinex","BTCUSD",1728438578192,0.160317,62377.0,62375.0,0.0961]
["bitfinex","BTCUSD",1728438578649,0.320625,62378.0,62376.0,0.0753]
["bitfinex","BTCUSD",1728438578909,0.160315,62377.0,62376.0,0.0753]
["bitfinex","BTCUSD",1728438579608,0.162315,62377.0,62376.0,0.0753]
["bitfinex","BTCUSD",1728438580544,0.160315,62377.0,62376.0,0.0753]
["bitfinex","BTCUSD",1728438581917,0.002,62377.0,62376.0,0.0753]
["bitfinex","BTCUSD",1728438582814,0.002,62377.0,62376.0,0.1662]
["bitfinex","BTCUSD",1728438583032,0.002,62377.0,62376.0,0.326518]
["bitfinex","BTCUSD",1728438583360,0.002,62377.0,62376.0,0.327518]
["bitfinex","BTCUSD",1728438583772,0.001644,62382.0,62376.0,0.1662]
["bitfinex","BTCUSD",1728438583773,0.161947,62382.0,62376.0,0.1662]
["bitfinex","BTCUSD",1728438584016,0.161947,62382.0,62378.0,0.160311]
["bitfinex","BTCUSD",1728438584017,0.24125064,62381.0,62378.0,0.160311]
["bitfinex","BTCUSD",1728438584338,0.001644,62382.0,62376.0,0.1672]
["bitfinex","BTCUSD",1728438584569,0.001644,62382.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728438585304,0.001644,62382.0,62377.0,0.32063]
["bitfinex","BTCUSD",1728438585543,0.001644,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728438585769,0.002644,62382.0,62381.0,0.332005]
["bitfinex","BTCUSD",1728438586449,0.002644,62382.0,62381.0,0.48741844]
["bitfinex","BTCUSD",1728438586678,0.001644,62382.0,62381.0,0.48741844]
["bitfinex","BTCUSD",1728438586925,0.002644,62382.0,62381.0,0.51041844]
["bitfinex","BTCUSD",1728438588024,0.006644,62382.0,62381.0,0.51041844]
["bitfinex","BTCUSD",1728438588245,0.005644,62382.0,62381.0,0.51041844]
["bitfinex","BTCUSD",1728438588461,0.005644,62382.0,62381.0,0.51141844]
["bitfinex","BTCUSD",1728438588674,0.005644,62382.0,62381.0,0.51041844]
["bitfinex","BTCUSD",1728438589124,0.008644,62382.0,62381.0,0.51041844]
["bitfinex","BTCUSD",1728438593071,0.008644,62382.0,62381.0,0.61041844]
["bitfinex","BTCUSD",1728438593257,0.008644,62382.0,62381.0,0.61541844]
["bitfinex","BTCUSD",1728438594457,0.008644,62382.0,62381.0,0.80065649]
["bitfinex","BTCUSD",1728438594662,0.008644,62382.0,62381.0,0.79865649]
["bitfinex","BTCUSD",1728438595825,0.008644,62382.0,62381.0,0.61541844]
["bitfinex","BTCUSD",1728438596984,0.008644,62382.0,62381.0,0.432005]
["bitfinex","BTCUSD",1728438597212,0.008644,62382.0,62381.0,0.241705]
["bitfinex","BTCUSD",1728438597698,0.008644,62382.0,62379.0,0.320616]
["bitfinex","BTCUSD",1728438597699,0.008644,62382.0,62379.0,0.160309]
["bitfinex","BTCUSD",1728438597931,0.008644,62382.0,62376.0,0.175]
["bitfinex","BTCUSD",1728438598172,0.008644,62382.0,62379.0,0.160309]
["bitfinex","BTCUSD",1728438598384,0.24125064,62381.0,62377.0,0.160313]
["bitfinex","BTCUSD",1728438598631,0.160314,62378.0,62372.0,0.075]
["bitfinex","BTCUSD",1728438598861,0.160308,62380.0,62376.0,0.160316]
["bitfinex","BTCUSD",1728438599081,0.160308,62380.0,62376.0,0.161316]
["bitfinex","BTCUSD",1728438599326,0.160309,62380.0,62376.0,0.001]
["bitfinex","BTCUSD",1728438599564,0.160309,62380.0,62375.0,0.160319]
["bitfinex","BTCUSD",1728438599778,0.160309,62380.0,62377.0,0.001]
["bitfinex","BTCUSD",1728438600000,0.161948,62382.0,62376.0,0.320634]
["bitfinex","BTCUSD",1728438600220,0.161948,62382.0,62379.0,0.001]
["bitfinex","BTCUSD",1728438600221,0.160305,62381.0,62379.0,0.001]
["bitfinex","BTCUSD",1728438600443,0.160307,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728438600628,0.160307,62380.0,62376.0,0.161316]
["bitfinex","BTCUSD",1728438600870,0.001644,62382.0,62377.0,0.32063]
["bitfinex","BTCUSD",1728438601064,0.001644,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728438601557,0.001644,62382.0,62379.0,0.160308]
["bitfinex","BTCUSD",1728438601790,0.001644,62382.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728438602001,0.001644,62382.0,62378.0,0.320622]
["bitfinex","BTCUSD",1728438602002,0.001644,62382.0,62377.0,0.32063]
["bitfinex","BTCUSD",1728438602221,0.001644,62382.0,62379.0,0.160308]
["bitfinex","BTCUSD",1728438602436,0.001644,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728438603389,0.001644,62382.0,62380.0,0.160306]
["bitfinex","BTCUSD",1728438603832,0.001644,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728438604060,0.001644,62382.0,62381.0,0.57515649]
["bitfinex","BTCUSD",1728438604252,0.001644,62382.0,62381.0,0.69915649]
["bitfinex","BTCUSD",1728438604780,0.001644,62382.0,62381.0,0.51591844]
["bitfinex","BTCUSD",1728438605219,0.001644,62382.0,62381.0,0.49291844]
["bitfinex","BTCUSD",1728438605446,0.001644,62382.0,62381.0,0.49391844]
["bitfinex","BTCUSD",1728438605673,0.001644,62382.0,62381.0,0.49291844]
["bitfinex","BTCUSD",1728438605859,0.001644,62382.0,62381.0,0.49191844]
["bitfinex","BTCUSD",1728438606098,0.009644,62382.0,62381.0,0.49191844]
["bitfinex","BTCUSD",1728438606337,0.005644,62382.0,62381.0,0.49191844]
["bitfinex","BTCUSD",1728438606500,0.001644,62382.0,62381.0,0.49191844]
["bitfinex","BTCUSD",1728438606729,0.001644,62382.0,62381.0,0.49291844]
["bitfinex","BTCUSD",1728438606730,0.002644,62382.0,62381.0,0.49291844]
["bitfinex","BTCUSD",1728438606944,0.003644,62382.0,62381.0,0.49591844]
["bitfinex","BTCUSD",1728438607375,0.002644,62382.0,62381.0,0.49291844]
["bitfinex","BTCUSD",1728438607791,0.002644,62382.0,62381.0,0.49491844]
["bitfinex","BTCUSD",1728438611458,0.002644,62382.0,62381.0,0.61361844]
["bitfinex","BTCUSD",1728438611720,0.002644,62382.0,62381.0,0.61861844]
["bitfinex","BTCUSD",1728438612231,0.002644,62382.0,62381.0,0.62061844]
["bitfinex","BTCUSD",1728438612726,0.002644,62382.0,62381.0,0.63555866]
["bitfinex","BTCUSD",1728438613241,0.001644,62382.0,62381.0,0.63255866]
["bitfinex","BTCUSD",1728438613466,0.005644,62382.0,62381.0,0.63255866]
["bitfinex","BTCUSD",1728438613707,0.010644,62382.0,62381.0,0.63255866]
["bitfinex","BTCUSD",1728438613924,0.006644,62382.0,62381.0,0.63255866]
["bitfinex","BTCUSD",1728438614150,0.001644,62382.0,62381.0,0.63355866]
["bitfinex","BTCUSD",1728438614387,0.001644,62382.0,62381.0,0.63655866]
["bitfinex","BTCUSD",1728438614853,0.002644,62382.0,62381.0,0.63755866]
["bitfinex","BTCUSD",1728438615569,0.001644,62394.0,62393.0,0.007]
["bitfinex","BTCUSD",1728438615788,0.001644,62394.0,62393.0,0.81606571]
["bitfinex","BTCUSD",1728438616491,0.001644,62394.0,62393.0,0.84872558]
["bitfinex","BTCUSD",1728438616710,0.001644,62394.0,62393.0,0.84868341]
["bitfinex","BTCUSD",1728438616955,0.002644,62394.0,62393.0,0.80512549]
["bitfinex","BTCUSD",1728438617201,0.002644,62394.0,62393.0,0.85267408]
["bitfinex","BTCUSD",1728438617445,0.002644,62394.0,62393.0,0.80512549]
["bitfinex","BTCUSD",1728438617885,0.003644,62394.0,62393.0,0.80912549]
["bitfinex","BTCUSD",1728438618603,0.003644,62394.0,62393.0,0.88046238]
["bitfinex","BTCUSD",1728438619286,0.003644,62394.0,62393.0,0.80912549]
["bitfinex","BTCUSD",1728438619516,0.003644,62394.0,62393.0,0.89533265]
["bitfinex","BTCUSD",1728438620223,0.003644,62394.0,62393.0,0.90329454]
["bitfinex","BTCUSD",1728438621064,0.003644,62394.0,62393.0,0.83195765]
["bitfinex","BTCUSD",1728438621261,0.003644,62394.0,62393.0,0.9032052]
["bitfinex","BTCUSD",1728438621665,0.003644,62394.0,62393.0,0.9270735]
["bitfinex","BTCUSD",1728438621887,0.003644,62394.0,62393.0,0.91220323]
["bitfinex","BTCUSD",1728438622302,0.003644,62394.0,62393.0,0.81708738]
["bitfinex","BTCUSD",1728438622478,0.003644,62394.0,62393.0,0.8366034]
["bitfinex","BTCUSD",1728438623347,0.003644,62394.0,62393.0,0.90786577]
["bitfinex","BTCUSD",1728438623594,0.003644,62394.0,62393.0,0.93171925]
["bitfinex","BTCUSD",1728438623808,0.003644,62394.0,62393.0,0.91686083]
["bitfinex","BTCUSD",1728438624023,0.003644,62394.0,62393.0,0.92971925]
["bitfinex","BTCUSD",1728438624258,0.003644,62394.0,62393.0,0.89104137]
["bitfinex","BTCUSD",1728438624452,0.003644,62394.0,62393.0,0.91686083]
["bitfinex","BTCUSD",1728438625160,0.003644,62394.0,62393.0,0.90889894]
["bitfinex","BTCUSD",1728438625621,0.003644,62394.0,62393.0,0.81378309]
["bitfinex","BTCUSD",1728438626285,0.003644,62394.0,62393.0,0.9088382]
["bitfinex","BTCUSD",1728438626479,0.003644,62394.0,62393.0,0.81378309]
["bitfinex","BTCUSD",1728438626620,0.003644,62394.0,62393.0,0.90886027]
["bitfinex","BTCUSD",1728438627031,0.003644,62394.0,62393.0,0.55618815]
["bitfinex","BTCUSD",1728438627235,0.003644,62394.0,62393.0,0.50864504]
["bitfinex","BTCUSD",1728438627449,0.003644,62394.0,62393.0,0.51064504]
["bitfinex","BTCUSD",1728438628800,0.002644,62394.0,62393.0,0.52964504]
["bitfinex","BTCUSD",1728438629032,0.001644,62394.0,62393.0,0.52564504]
["bitfinex","BTCUSD",1728438629252,0.001644,62394.0,62393.0,0.52864504]
["bitfinex","BTCUSD",1728438629489,0.001644,62394.0,62393.0,0.53364504]
["bitfinex","BTCUSD",1728438629697,0.001644,62394.0,62393.0,0.52564504]
["bitfinex","BTCUSD",1728438629927,0.001644,62394.0,62393.0,0.52864504]
["bitfinex","BTCUSD",1728438630580,0.001644,62394.0,62393.0,0.53364504]
["bitfinex","BTCUSD",1728438630812,0.001644,62394.0,62393.0,0.52864504]
["bitfinex","BTCUSD",1728438631420,0.001644,62394.0,62393.0,0.52564504]
["bitfinex","BTCUSD",1728438632111,0.001644,62394.0,62393.0,0.52864504]
["bitfinex","BTCUSD",1728438632359,0.001644,62394.0,62393.0,0.53164504]
["bitfinex","BTCUSD",1728438632605,0.001644,62394.0,62393.0,0.52364504]
["bitfinex","BTCUSD",1728438633042,0.001644,62394.0,62393.0,0.53164504]
["bitfinex","BTCUSD",1728438633234,0.001644,62394.0,62393.0,0.53364504]
["bitfinex","BTCUSD",1728438633501,0.001644,62394.0,62393.0,0.53164504]
["bitfinex","BTCUSD",1728438633735,0.001644,62394.0,62393.0,0.53364504]
["bitfinex","BTCUSD",1728438634206,0.001644,62394.0,62393.0,0.53164504]
["bitfinex","BTCUSD",1728438634652,0.001644,62394.0,62393.0,0.53364504]
["bitfinex","BTCUSD",1728438635097,0.001644,62394.0,62393.0,0.53164504]
["bitfinex","BTCUSD",1728438635387,0.001644,62394.0,62393.0,0.53364504]
["bitfinex","BTCUSD",1728438635576,0.001644,62394.0,62393.0,0.53164504]
["bitfinex","BTCUSD",1728438635903,0.001644,62394.0,62393.0,0.53364504]
["bitfinex","BTCUSD",1728438636390,1e-06,62394.0,62393.0,0.53364504]
["bitfinex","BTCUSD",1728438636614,1e-06,62394.0,62393.0,0.62384504]
["bitfinex","BTCUSD",1728438637085,1e-06,62394.0,62393.0,0.53164504]
["bitfinex","BTCUSD",1728438637320,1e-06,62394.0,62393.0,0.53364504]
["bitfinex","BTCUSD",1728438637562,1e-06,62394.0,62393.0,0.54851139]
["bitfinex","BTCUSD",1728438637817,1e-06,62394.0,62393.0,0.33855379]
["bitfinex","BTCUSD",1728438638025,0.077701,62394.0,62393.0,0.168274]
["bitfinex","BTCUSD",1728438638518,0.168801,62394.0,62393.0,0.165274]
["bitfinex","BTCUSD",1728438639011,0.168801,62394.0,62393.0,0.168274]
["bitfinex","BTCUSD",1728438639228,0.168801,62394.0,62393.0,0.263274]
["bitfinex","BTCUSD",1728438639447,0.171801,62394.0,62393.0,0.260274]
["bitfinex","BTCUSD",1728438639668,0.168801,62394.0,62393.0,0.260274]
["bitfinex","BTCUSD",1728438640140,0.172801,62394.0,62393.0,0.1]
["bitfinex","BTCUSD",1728438640399,0.172801,62394.0,62392.0,0.160275]
["bitfinex","BTCUSD",1728438640636,0.172801,62394.0,62393.0,0.1]
["bitfinex","BTCUSD",1728438641086,0.177801,62394.0,62393.0,0.101]
["bitfinex","BTCUSD",1728438641511,0.338072,62394.0,62393.0,0.001]
["bitfinex","BTCUSD",1728438642147,0.3404209,62394.0,62393.0,0.001]
["bitfinex","BTCUSD",1728438642340,0.1763,62388.0,62384.0,0.160296]
["bitfinex","BTCUSD",1728438642547,0.336587,62388.0,62384.0,0.160296]
["bitfinex","BTCUSD",1728438642782,0.1786489,62388.0,62385.0,0.160293]
["bitfinex","BTCUSD",1728438642995,0.1786489,62388.0,62384.0,0.320593]
["bitfinex","BTCUSD",1728438643203,0.1786489,62388.0,62382.0,0.000821]
["bitfinex","BTCUSD",1728438643411,0.1786489,62388.0,62385.0,0.160293]
["bitfinex","BTCUSD",1728438643625,0.1763,62388.0,62384.0,0.003]
["bitfinex","BTCUSD",1728438643948,0.1763,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728438644603,0.1763,62388.0,62382.0,0.000821]
["bitfinex","BTCUSD",1728438644827,0.1763,62388.0,62384.0,0.320594]
["bitfinex","BTCUSD",1728438645310,0.1763,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728438645743,0.1773,62388.0,62387.0,0.163289]
["bitfinex","BTCUSD",1728438646214,0.1773,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728438646215,0.1763,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728438646453,0.1773,62388.0,62387.0,0.166289]
["bitfinex","BTCUSD",1728438647214,0.1773,62388.0,62387.0,0.163289]
["bitfinex","BTCUSD",1728438647673,0.1763,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728438648189,1e-06,62394.0,62389.0,0.320567]
["bitfinex","BTCUSD",1728438648190,0.0824,62391.0,62389.0,0.320567]
["bitfinex","BTCUSD",1728438648419,0.0824,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728438649298,0.0824,62391.0,62385.0,0.320589]
["bitfinex","BTCUSD",1728438649530,0.0824,62391.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728438649762,0.0824,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728438650022,0.48392964,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728438650245,0.337579,62391.0,62390.0,0.007]
["bitfinex","BTCUSD",1728438650515,0.337579,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728438650516,0.33892912,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1728438650764,0.53622698,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728438651020,0.61066878,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728438651237,0.49434256,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728438651936,0.50134256,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728438652171,0.3337,62383.0,62382.0,0.000821]
["bitfinex","BTCUSD",1728438653540,0.3347,62383.0,62382.0,0.000821]
["bitfinex","BTCUSD",1728438654173,0.39673445,62383.0,62382.0,0.000821]
["bitfinex","BTCUSD",1728438654461,0.33705054,62383.0,62382.0,0.000821]
["bitfinex","BTCUSD",1728438654691,0.33705054,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728438657062,0.3347,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728438657335,0.1744,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728438657551,0.1744,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728438657772,0.1744,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728438658027,0.001,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728438658932,0.001,62383.0,62382.0,0.31753644]
["bitfinex","BTCUSD",1728438659380,0.001,62383.0,62382.0,0.62377449]
["bitfinex","BTCUSD",1728438660093,0.24125064,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728438660817,0.32265064,62399.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728438662174,0.001001,62394.0,62393.0,0.164274]
["bitfinex","BTCUSD",1728438662815,0.002001,62394.0,62393.0,0.171274]
["bitfinex","BTCUSD",1728438663892,0.002001,62394.0,62393.0,0.45468744]
["bitfinex","BTCUSD",1728438664120,0.002001,62394.0,62393.0,0.53688744]
["bitfinex","BTCUSD",1728438664630,0.002001,62394.0,62393.0,0.53888744]
["bitfinex","BTCUSD",1728438664869,0.001001,62394.0,62393.0,0.53488744]
["bitfinex","BTCUSD",1728438665083,0.001001,62394.0,62393.0,0.53263237]
["bitfinex","BTCUSD",1728438665329,0.001001,62394.0,62393.0,0.53063237]
["bitfinex","BTCUSD",1728438665548,1e-06,62394.0,62393.0,0.53063237]
["bitfinex","BTCUSD",1728438665762,1e-06,62394.0,62393.0,0.53263237]
["bitfinex","BTCUSD",1728438666038,0.002001,62394.0,62393.0,0.54563237]
["bitfinex","BTCUSD",1728438666281,0.001001,62394.0,62393.0,0.53763237]
["bitfinex","BTCUSD",1728438666774,0.001001,62394.0,62393.0,0.54263237]
["bitfinex","BTCUSD",1728438666981,0.001001,62394.0,62393.0,0.53763237]
["bitfinex","BTCUSD",1728438667244,1e-06,62394.0,62393.0,0.53263237]
["bitfinex","BTCUSD",1728438667470,1e-06,62394.0,62393.0,0.53463237]
["bitfinex","BTCUSD",1728438668158,1e-06,62394.0,62393.0,0.53263237]
["bitfinex","BTCUSD",1728438668381,1e-06,62394.0,62393.0,0.53863237]
["bitfinex","BTCUSD",1728438669306,0.24289464,62406.0,62397.0,0.007]
["bitfinex","BTCUSD",1728438669539,1e-06,62398.0,62397.0,0.80811549]
["bitfinex","BTCUSD",1728438669802,1e-06,62398.0,62397.0,0.85563173]
["bitfinex","BTCUSD",1728438670241,1e-06,62398.0,62397.0,0.80811549]
["bitfinex","BTCUSD",1728438670687,0.001001,62398.0,62397.0,0.81711549]
["bitfinex","BTCUSD",1728438671179,1e-06,62398.0,62397.0,0.80811549]
["bitfinex","BTCUSD",1728438671634,0.001001,62398.0,62397.0,0.81711549]
["bitfinex","BTCUSD",1728438672077,1e-06,62398.0,62397.0,0.80811549]
["bitfinex","BTCUSD",1728438672300,0.002001,62398.0,62397.0,0.82811549]
["bitfinex","BTCUSD",1728438675212,1e-06,62398.0,62397.0,0.82811549]
["bitfinex","BTCUSD",1728438675478,0.24289464,62406.0,62397.0,0.82811549]
["bitfinex","BTCUSD",1728438675704,1e-06,62406.0,62405.0,0.64158105]
["bitfinex","BTCUSD",1728438676387,1e-06,62406.0,62405.0,0.68895396]
["bitfinex","BTCUSD",1728438676615,0.24125064,62413.0,62412.0,0.167225]
["bitfinex","BTCUSD",1728438676837,0.24125064,62413.0,62412.0,0.55066305]
["bitfinex","BTCUSD",1728438677291,0.001644,62418.0,62417.0,0.165212]
["bitfinex","BTCUSD",1728438677562,0.00158914,62418.0,62417.0,0.62686349]
["bitfinex","BTCUSD",1728438677783,0.00158914,62418.0,62417.0,0.44362544]
["bitfinex","BTCUSD",1728438678700,0.00158914,62418.0,62417.0,0.44762544]
["bitfinex","BTCUSD",1728438678943,0.00158914,62418.0,62417.0,0.44962544]
["bitfinex","BTCUSD",1728438679173,0.00158914,62418.0,62417.0,0.44562544]
["bitfinex","BTCUSD",1728438680166,0.00158914,62418.0,62417.0,0.44362544]
["bitfinex","BTCUSD",1728438680385,0.00458914,62418.0,62417.0,0.44362544]
["bitfinex","BTCUSD",1728438680857,0.00158914,62418.0,62417.0,0.44362544]
["bitfinex","BTCUSD",1728438681340,0.00558914,62418.0,62417.0,0.44362544]
["bitfinex","BTCUSD",1728438684764,0.00558914,62418.0,62417.0,0.44562544]
["bitfinex","BTCUSD",1728438685039,0.00158914,62418.0,62417.0,0.44562544]
["bitfinex","BTCUSD",1728438685300,0.00158914,62418.0,62417.0,0.44362544]
["bitfinex","BTCUSD",1728438685771,0.00158914,62418.0,62417.0,0.44762544]
["bitfinex","BTCUSD",1728438685994,0.00158914,62418.0,62417.0,0.44562544]
["bitfinex","BTCUSD",1728438686222,0.00158914,62418.0,62417.0,0.44462544]
["bitfinex","BTCUSD",1728438686822,0.00158914,62418.0,62417.0,0.45162544]
["bitfinex","BTCUSD",1728438687062,0.00158914,62418.0,62417.0,0.45662544]
["bitfinex","BTCUSD",1728438688002,0.00158914,62418.0,62417.0,0.44862544]
["bitfinex","BTCUSD",1728438688667,0.00158914,62418.0,62417.0,0.45662544]
["bitfinex","BTCUSD",1728438688889,0.00158914,62418.0,62417.0,0.44862544]
["bitfinex","BTCUSD",1728438689110,0.00158914,62418.0,62417.0,0.45662544]
["bitfinex","BTCUSD",1728438689339,0.00158914,62418.0,62417.0,0.45362544]
["bitfinex","BTCUSD",1728438689586,0.00158914,62418.0,62417.0,0.45162544]
["bitfinex","BTCUSD",1728438689791,0.00158914,62418.0,62417.0,0.45962544]
["bitfinex","BTCUSD",1728438690234,0.00158914,62418.0,62417.0,0.45362544]
["bitfinex","BTCUSD",1728438690466,0.00158914,62418.0,62417.0,0.45762544]
["bitfinex","BTCUSD",1728438690697,0.00158914,62418.0,62417.0,0.45962544]
["bitfinex","BTCUSD",1728438690933,0.00158914,62418.0,62417.0,0.45762544]
["bitfinex","BTCUSD",1728438697065,0.00158914,62418.0,62417.0,0.42962544]
["bitfinex","BTCUSD",1728438697288,0.00158914,62418.0,62417.0,0.43462544]
["bitfinex","BTCUSD",1728438698030,0.00158914,62418.0,62417.0,0.42744644]
["bitfinex","BTCUSD",1728438698699,0.00158914,62418.0,62417.0,0.42644644]
["bitfinex","BTCUSD",1728438698925,0.00558914,62418.0,62417.0,0.42644644]
["bitfinex","BTCUSD",1728438699145,0.00558914,62418.0,62417.0,0.42144644]
["bitfinex","BTCUSD",1728438699382,0.00558914,62418.0,62417.0,0.42644644]
["bitfinex","BTCUSD",1728438699669,0.00158914,62418.0,62417.0,0.42644644]
["bitfinex","BTCUSD",1728438699909,0.00158914,62418.0,62417.0,0.44944644]
["bitfinex","BTCUSD",1728438700390,0.00258914,62418.0,62417.0,0.45544644]
["bitfinex","BTCUSD",1728438701106,0.00258914,62418.0,62417.0,0.45044644]
["bitfinex","BTCUSD",1728438701335,0.00258914,62418.0,62417.0,0.45244644]
["bitfinex","BTCUSD",1728438701584,0.00358914,62418.0,62417.0,0.45344644]
["bitfinex","BTCUSD",1728438701821,0.00258914,62418.0,62417.0,0.44744644]
["bitfinex","BTCUSD",1728438702054,0.00858914,62418.0,62417.0,0.44844644]
["bitfinex","BTCUSD",1728438702547,0.00171367,62418.0,62417.0,0.44844644]
["bitfinex","BTCUSD",1728438703209,0.24125064,62426.0,62425.0,0.288192]
["bitfinex","BTCUSD",1728438703440,0.24125064,62426.0,62425.0,0.62684349]
["bitfinex","BTCUSD",1728438703890,0.1707,62433.0,62432.0,0.260174]
["bitfinex","BTCUSD",1728438704118,0.1707,62433.0,62432.0,0.41558744]
["bitfinex","BTCUSD",1728438704376,0.1707,62433.0,62432.0,0.260174]
["bitfinex","BTCUSD",1728438705059,0.1707,62433.0,62432.0,0.267174]
["bitfinex","BTCUSD",1728438706024,0.1707,62433.0,62432.0,0.275174]
["bitfinex","BTCUSD",1728438709974,0.172342,62433.0,62432.0,0.275174]
["bitfinex","BTCUSD",1728438714088,0.001642,62433.0,62432.0,0.43058744]
["bitfinex","BTCUSD",1728438714313,0.001642,62433.0,62432.0,0.47823383]
["bitfinex","BTCUSD",1728438714513,0.001642,62433.0,62432.0,0.50205703]
["bitfinex","BTCUSD",1728438715338,0.001642,62433.0,62432.0,0.43058744]
["bitfinex","BTCUSD",1728438715898,0.001642,62433.0,62432.0,0.4702478]
["bitfinex","BTCUSD",1728438716298,0.001642,62433.0,62432.0,0.42258744]
["bitfinex","BTCUSD",1728438716503,0.001642,62433.0,62432.0,0.42729826]
["bitfinex","BTCUSD",1728438716908,0.001642,62433.0,62432.0,0.42029826]
["bitfinex","BTCUSD",1728438717319,0.002642,62433.0,62432.0,0.42029826]
["bitfinex","BTCUSD",1728438718221,0.002642,62433.0,62432.0,0.41558744]
["bitfinex","BTCUSD",1728438723990,0.002642,62433.0,62432.0,0.44358744]
["bitfinex","BTCUSD",1728438724422,0.002642,62433.0,62432.0,0.51521925]
["bitfinex","BTCUSD",1728438724856,0.002642,62433.0,62432.0,0.54109652]
["bitfinex","BTCUSD",1728438725104,0.002642,62433.0,62432.0,0.61998744]
["bitfinex","BTCUSD",1728438725329,0.002642,62433.0,62432.0,0.52268744]
["bitfinex","BTCUSD",1728438725561,0.002642,62433.0,62432.0,0.56288524]
["bitfinex","BTCUSD",1728438725778,0.001642,62433.0,62432.0,0.56488524]
["bitfinex","BTCUSD",1728438726202,0.001642,62433.0,62432.0,0.56588524]
["bitfinex","BTCUSD",1728438726420,0.001642,62433.0,62432.0,0.56386444]
["bitfinex","BTCUSD",1728438726664,0.001642,62433.0,62432.0,0.54001492]
["bitfinex","BTCUSD",1728438726884,0.001642,62433.0,62432.0,0.51816693]
["bitfinex","BTCUSD",1728438727545,0.001642,62433.0,62432.0,0.51616693]
["bitfinex","BTCUSD",1728438727758,0.001642,62433.0,62432.0,0.51516693]
["bitfinex","BTCUSD",1728438728430,0.002642,62433.0,62432.0,0.51517232]
["bitfinex","BTCUSD",1728438729070,0.001642,62433.0,62432.0,0.51517232]
["bitfinex","BTCUSD",1728438729284,0.002642,62433.0,62432.0,0.51517232]
["bitfinex","BTCUSD",1728438730398,0.002642,62433.0,62432.0,0.42058744]
["bitfinex","BTCUSD",1728438730829,0.001642,62433.0,62432.0,0.42058744]
["bitfinex","BTCUSD",1728438731255,0.002642,62433.0,62432.0,0.42058744]
["bitfinex","BTCUSD",1728438731541,0.002642,62433.0,62432.0,0.46829986]
["bitfinex","BTCUSD",1728438733285,0.002642,62433.0,62432.0,0.46828175]
["bitfinex","BTCUSD",1728438735269,0.002642,62433.0,62432.0,0.42058744]
["bitfinex","BTCUSD",1728438741097,0.002642,62433.0,62432.0,0.44358744]
["bitfinex","BTCUSD",1728438741566,0.002642,62433.0,62432.0,0.49128175]
["bitfinex","BTCUSD",1728438741787,0.002642,62433.0,62432.0,0.56798175]
["bitfinex","BTCUSD",1728438742247,0.002642,62433.0,62432.0,0.58490078]
["bitfinex","BTCUSD",1728438742490,0.002642,62433.0,62432.0,0.53520647]
["bitfinex","BTCUSD",1728438742711,0.002642,62433.0,62432.0,0.65436104]
["bitfinex","BTCUSD",1728438742973,0.002642,62433.0,62432.0,0.65636104]
["bitfinex","BTCUSD",1728438743202,0.002642,62433.0,62432.0,0.52228744]
["bitfinex","BTCUSD",1728438743434,0.002642,62433.0,62432.0,0.64143465]
["bitfinex","BTCUSD",1728438744105,0.001642,62433.0,62432.0,0.64143465]
["bitfinex","BTCUSD",1728438744332,0.002642,62433.0,62432.0,0.63943465]
["bitfinex","BTCUSD",1728438744550,0.002642,62433.0,62432.0,0.61562994]
["bitfinex","BTCUSD",1728438745239,0.002642,62433.0,62432.0,0.53892994]
["bitfinex","BTCUSD",1728438745522,0.002642,62433.0,62432.0,0.44358744]
["bitfinex","BTCUSD",1728438746016,0.002642,62433.0,62432.0,0.5151146]
["bitfinex","BTCUSD",1728438746461,0.002642,62433.0,62432.0,0.4921146]
["bitfinex","BTCUSD",1728438746695,0.002642,62433.0,62432.0,0.42058744]
["bitfinex","BTCUSD",1728438747624,0.002642,62433.0,62432.0,0.4921146]
["bitfinex","BTCUSD",1728438748303,0.002642,62433.0,62432.0,0.67535265]
["bitfinex","BTCUSD",1728438748542,0.002642,62433.0,62432.0,0.69835265]
["bitfinex","BTCUSD",1728438749454,0.002642,62433.0,62432.0,0.5151146]
["bitfinex","BTCUSD",1728438750908,0.002642,62433.0,62432.0,0.69835265]
["bitfinex","BTCUSD",1728438751201,0.002642,62433.0,62432.0,0.70035265]
["bitfinex","BTCUSD",1728438751418,0.002642,62433.0,62432.0,0.70792549]
["bitfinex","BTCUSD",1728438751866,0.002642,62433.0,62432.0,0.70592549]
["bitfinex","BTCUSD",1728438752790,0.002642,62433.0,62432.0,0.62682549]
["bitfinex","BTCUSD",1728438753017,0.002642,62433.0,62432.0,0.74606007]
["bitfinex","BTCUSD",1728438753309,0.002642,62433.0,62432.0,0.44358744]
["bitfinex","BTCUSD",1728438755478,0.002642,62433.0,62432.0,0.53898237]
["bitfinex","BTCUSD",1728438758308,0.002642,62433.0,62432.0,0.44358744]
["bitfinex","BTCUSD",1728438761956,0.002642,62433.0,62432.0,0.41558744]
["bitfinex","BTCUSD",1728438764231,0.002642,62433.0,62432.0,0.53482202]
["bitfinex","BTCUSD",1728438764487,0.002642,62433.0,62432.0,0.74106007]
["bitfinex","BTCUSD",1728438764724,0.002642,62433.0,62432.0,0.74606007]
["bitfinex","BTCUSD",1728438767346,0.002642,62433.0,62432.0,0.53482202]
["bitfinex","BTCUSD",1728438767592,0.002642,62433.0,62432.0,0.41558744]
["bitfinex","BTCUSD",1728438767825,0.002642,62433.0,62432.0,0.36334008]
["bitfinex","BTCUSD",1728438768076,0.002642,62433.0,62432.0,0.31558744]
["bitfinex","BTCUSD",1728438768563,0.174942,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728438769283,0.173942,62433.0,62430.0,0.320357]
["bitfinex","BTCUSD",1728438769512,0.173942,62433.0,62432.0,0.004]
["bitfinex","BTCUSD",1728438769705,0.173942,62433.0,62432.0,0.26182324]
["bitfinex","BTCUSD",1728438770000,0.173942,62433.0,62432.0,0.26682324]
["bitfinex","BTCUSD",1728438770223,0.173942,62433.0,62432.0,0.26182324]
["bitfinex","BTCUSD",1728438770686,0.173942,62433.0,62432.0,0.260174]
["bitfinex","BTCUSD",1728438770920,0.173942,62433.0,62432.0,0.263174]
["bitfinex","BTCUSD",1728438771386,0.173942,62433.0,62432.0,0.264174]
["bitfinex","BTCUSD",1728438772073,0.173942,62433.0,62432.0,0.261174]
["bitfinex","BTCUSD",1728438772513,0.173942,62433.0,62432.0,0.263174]
["bitfinex","BTCUSD",1728438780699,0.001642,62433.0,62432.0,0.41858744]
["bitfinex","BTCUSD",1728438781839,0.001642,62433.0,62432.0,0.41658744]
["bitfinex","BTCUSD",1728438782287,0.005642,62433.0,62432.0,0.43958744]
["bitfinex","BTCUSD",1728438782722,0.005642,62433.0,62432.0,0.44058744]
["bitfinex","BTCUSD",1728438789720,0.005642,62433.0,62432.0,0.44558744]
["bitfinex","BTCUSD",1728438789974,0.005642,62433.0,62432.0,0.52388744]
["bitfinex","BTCUSD",1728438790192,0.005642,62433.0,62432.0,0.62048744]
["bitfinex","BTCUSD",1728438791109,0.001642,62433.0,62432.0,0.73860537]
["bitfinex","BTCUSD",1728438791797,0.002642,62433.0,62432.0,0.62030844]
["bitfinex","BTCUSD",1728438791799,0.001642,62445.0,62432.0,0.62903444]
["bitfinex","BTCUSD",1728438792026,0.001642,62445.0,62444.0,0.47138105]
["bitfinex","BTCUSD",1728438792263,0.001642,62445.0,62444.0,0.69541439]
["bitfinex","BTCUSD",1728438792733,0.001642,62445.0,62444.0,0.71923107]
["bitfinex","BTCUSD",1728438793199,0.001642,62445.0,62444.0,0.64778105]
["bitfinex","BTCUSD",1728438793458,0.001642,62445.0,62444.0,0.74504774]
["bitfinex","BTCUSD",1728438793701,0.001642,62445.0,62444.0,0.80319449]
["bitfinex","BTCUSD",1728438793934,0.001642,62445.0,62444.0,0.80919449]
["bitfinex","BTCUSD",1728438794174,0.001642,62445.0,62444.0,0.80519449]
["bitfinex","BTCUSD",1728438794651,0.001642,62445.0,62444.0,0.90437035]
["bitfinex","BTCUSD",1728438795374,0.001642,62445.0,62444.0,0.90037035]
["bitfinex","BTCUSD",1728438795618,0.001642,62445.0,62444.0,0.81819449]
["bitfinex","BTCUSD",1728438795843,0.001642,62445.0,62444.0,0.81219449]
["bitfinex","BTCUSD",1728438796085,0.001642,62445.0,62444.0,0.82119449]
["bitfinex","BTCUSD",1728438796307,0.001642,62445.0,62444.0,0.94027786]
["bitfinex","BTCUSD",1728438796518,0.001642,62445.0,62444.0,0.92091335]
["bitfinex","BTCUSD",1728438796736,0.001642,62445.0,62444.0,0.94488474]
["bitfinex","BTCUSD",1728438796982,0.001642,62445.0,62444.0,0.82580137]
["bitfinex","BTCUSD",1728438797454,0.001642,62445.0,62444.0,0.94488474]
["bitfinex","BTCUSD",1728438797684,0.001642,62445.0,62444.0,0.82580137]
["bitfinex","BTCUSD",1728438798169,0.001642,62445.0,62444.0,0.82380137]
["bitfinex","BTCUSD",1728438798405,0.001642,62445.0,62444.0,0.8971044]
["bitfinex","BTCUSD",1728438798646,0.001642,62445.0,62444.0,0.87332728]
["bitfinex","BTCUSD",1728438799104,0.001642,62445.0,62444.0,0.86632728]
["bitfinex","BTCUSD",1728438799377,0.001642,62445.0,62444.0,0.8811044]
["bitfinex","BTCUSD",1728438799597,0.001642,62445.0,62444.0,0.82380137]
["bitfinex","BTCUSD",1728438799819,0.001642,62445.0,62444.0,0.8951044]
["bitfinex","BTCUSD",1728438800037,0.001642,62445.0,62444.0,0.82380137]
["bitfinex","BTCUSD",1728438801608,0.001642,62445.0,62444.0,0.86430177]
["bitfinex","BTCUSD",1728438802080,0.001642,62445.0,62444.0,0.87030177]
["bitfinex","BTCUSD",1728438802301,0.001642,62445.0,62444.0,0.86830177]
["bitfinex","BTCUSD",1728438802517,0.001642,62445.0,62444.0,0.86829868]
["bitfinex","BTCUSD",1728438802750,0.001642,62445.0,62444.0,0.82080137]
["bitfinex","BTCUSD",1728438804583,0.001642,62445.0,62444.0,0.88488537]
["bitfinex","BTCUSD",1728438806134,0.001642,62445.0,62444.0,0.88688537]
["bitfinex","BTCUSD",1728438806609,0.001642,62445.0,62444.0,0.88488537]
["bitfinex","BTCUSD",1728438808299,0.001646,62461.0,62445.0,0.1733]
["bitfinex","BTCUSD",1728438808488,0.001646,62461.0,62456.0,0.288112]
["bitfinex","BTCUSD",1728438808730,0.001646,62461.0,62456.0,0.369812]
["bitfinex","BTCUSD",1728438810860,0.001646,62461.0,62456.0,0.379812]
["bitfinex","BTCUSD",1728438811124,0.001642,62468.0,62467.0,0.005]
["bitfinex","BTCUSD",1728438811344,0.001642,62468.0,62467.0,0.44349744]
["bitfinex","BTCUSD",1728438812521,0.001642,62468.0,62467.0,0.45149744]
["bitfinex","BTCUSD",1728438812703,0.001642,62468.0,62467.0,0.44749744]
["bitfinex","BTCUSD",1728438812926,0.001642,62468.0,62467.0,0.44549744]
["bitfinex","BTCUSD",1728438813172,0.001642,62468.0,62467.0,0.44949744]
["bitfinex","BTCUSD",1728438813868,0.000821,62471.0,62468.0,0.005]
["bitfinex","BTCUSD",1728438814132,0.000821,62471.0,62468.0,0.44549444]
["bitfinex","BTCUSD",1728438814589,1e-06,62469.0,62468.0,0.44549444]
["bitfinex","BTCUSD",1728438815311,0.000821,62482.0,62468.0,0.44549444]
["bitfinex","BTCUSD",1728438815312,0.000821,62482.0,62480.0,0.47128905]
["bitfinex","BTCUSD",1728438815569,0.000821,62482.0,62480.0,0.62670249]
["bitfinex","BTCUSD",1728438816050,0.000821,62482.0,62480.0,0.62870249]
["bitfinex","BTCUSD",1728438816299,0.000821,62482.0,62480.0,0.62670249]
["bitfinex","BTCUSD",1728438816548,0.000821,62482.0,62480.0,0.63670249]
["bitfinex","BTCUSD",1728438818414,0.000821,62482.0,62480.0,0.63070249]
["bitfinex","BTCUSD",1728438818660,0.000821,62482.0,62480.0,0.63470249]
["bitfinex","BTCUSD",1728438818904,0.000821,62482.0,62480.0,0.64644119]
["bitfinex","BTCUSD",1728438819342,0.000821,62482.0,62480.0,0.63944119]
["bitfinex","BTCUSD",1728438819580,0.000821,62482.0,62480.0,0.63144119]
["bitfinex","BTCUSD",1728438819860,0.000821,62482.0,62480.0,0.64744119]
["bitfinex","BTCUSD",1728438820094,0.000821,62482.0,62480.0,0.63844119]
["bitfinex","BTCUSD",1728438820325,0.000821,62482.0,62480.0,0.63144119]
["bitfinex","BTCUSD",1728438820560,0.000821,62482.0,62480.0,0.63544119]
["bitfinex","BTCUSD",1728438821512,0.000821,62482.0,62480.0,0.64144119]
["bitfinex","BTCUSD",1728438821737,0.000821,62482.0,62480.0,0.63544119]
["bitfinex","BTCUSD",1728438821956,0.000821,62482.0,62480.0,0.63144119]
["bitfinex","BTCUSD",1728438822180,0.000821,62482.0,62480.0,0.63244119]
["bitfinex","BTCUSD",1728438822428,0.000821,62482.0,62480.0,0.63144119]
["bitfinex","BTCUSD",1728438822654,0.000821,62482.0,62480.0,0.44820314]
["bitfinex","BTCUSD",1728438823319,0.082421,62482.0,62480.0,0.45460814]
["bitfinex","BTCUSD",1728438824255,0.082421,62482.0,62480.0,0.44820314]
["bitfinex","BTCUSD",1728438824733,0.082421,62482.0,62480.0,0.44346444]
["bitfinex","BTCUSD",1728438824976,0.082421,62482.0,62480.0,0.62670249]
["bitfinex","BTCUSD",1728438825437,0.082421,62482.0,62480.0,0.62170249]
["bitfinex","BTCUSD",1728438826324,0.082421,62482.0,62480.0,0.62670249]
["bitfinex","BTCUSD",1728438826552,0.000821,62482.0,62480.0,0.62670249]
["bitfinex","BTCUSD",1728438827194,0.000821,62482.0,62480.0,0.44346444]
["bitfinex","BTCUSD",1728438828849,0.000821,62482.0,62480.0,0.43846444]
["bitfinex","BTCUSD",1728438830243,0.000821,62482.0,62480.0,0.44346444]
["bitfinex","BTCUSD",1728438832115,0.000821,62482.0,62480.0,0.62670249]
["bitfinex","BTCUSD",1728438832345,0.000821,62482.0,62480.0,0.44346444]
["bitfinex","BTCUSD",1728438832570,0.000821,62482.0,62480.0,0.43846444]
["bitfinex","BTCUSD",1728438833475,0.003821,62481.0,62480.0,0.43846444]
["bitfinex","BTCUSD",1728438834567,0.000821,62481.0,62480.0,0.43846444]
["bitfinex","BTCUSD",1728438835010,0.005821,62481.0,62480.0,0.43846444]
["bitfinex","BTCUSD",1728438835283,0.003821,62481.0,62480.0,0.43846444]
["bitfinex","BTCUSD",1728438835493,0.000821,62481.0,62480.0,0.43846444]
["bitfinex","BTCUSD",1728438835659,0.002821,62481.0,62480.0,0.43846444]
["bitfinex","BTCUSD",1728438835870,0.005821,62481.0,62480.0,0.43846444]
["bitfinex","BTCUSD",1728438836274,0.002821,62481.0,62480.0,0.43846444]
["bitfinex","BTCUSD",1728438836638,0.005821,62481.0,62480.0,0.43846444]
["bitfinex","BTCUSD",1728438837252,0.084421,62481.0,62480.0,0.41546444]
["bitfinex","BTCUSD",1728438837468,0.174821,62481.0,62480.0,0.31546444]
["bitfinex","BTCUSD",1728438837680,0.174821,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1728438837915,0.17521327,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1728438838133,0.17221327,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1728438838333,0.17021327,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1728438838548,0.17021327,62481.0,62472.0,0.00460368]
["bitfinex","BTCUSD",1728438838549,0.0827,62480.0,62472.0,0.00460368]
["bitfinex","BTCUSD",1728438838760,0.0827,62480.0,62479.0,0.260053]
["bitfinex","BTCUSD",1728438840020,0.0827,62480.0,62479.0,0.264053]
["bitfinex","BTCUSD",1728438840899,0.08309227,62480.0,62479.0,0.268053]
["bitfinex","BTCUSD",1728438841741,0.17439227,62480.0,62479.0,0.008]
["bitfinex","BTCUSD",1728438841979,0.17439227,62480.0,62479.0,0.168053]
["bitfinex","BTCUSD",1728438842409,0.17439227,62480.0,62479.0,0.264053]
["bitfinex","BTCUSD",1728438842625,0.17439227,62480.0,62479.0,0.260053]
["bitfinex","BTCUSD",1728438843947,0.174,62480.0,62479.0,0.260053]
["bitfinex","BTCUSD",1728438844184,0.176,62480.0,62479.0,0.260053]
["bitfinex","BTCUSD",1728438844431,0.176,62480.0,62479.0,0.41546644]
["bitfinex","BTCUSD",1728438844649,0.174,62480.0,62479.0,0.41546644]
["bitfinex","BTCUSD",1728438844863,0.000821,62481.0,62480.0,0.1]
["bitfinex","BTCUSD",1728438845069,0.000821,62481.0,62480.0,0.41546444]
["bitfinex","BTCUSD",1728438846006,0.000821,62481.0,62480.0,0.59623568]
["bitfinex","BTCUSD",1728438846196,0.007821,62481.0,62480.0,0.62089277]
["bitfinex","BTCUSD",1728438846404,0.007821,62481.0,62480.0,0.52626444]
["bitfinex","BTCUSD",1728438847265,0.013821,62481.0,62480.0,0.53100194]
["bitfinex","BTCUSD",1728438847503,0.007821,62481.0,62480.0,0.62590105]
["bitfinex","BTCUSD",1728438847959,0.000821,62481.0,62480.0,0.52838069]
["bitfinex","BTCUSD",1728438848167,0.004821,62481.0,62480.0,0.45720194]
["bitfinex","BTCUSD",1728438848630,0.004821,62481.0,62480.0,0.44820194]
["bitfinex","BTCUSD",1728438848859,0.000821,62481.0,62480.0,0.44820194]
["bitfinex","BTCUSD",1728438849090,0.000821,62481.0,62480.0,0.45720194]
["bitfinex","BTCUSD",1728438849302,0.001821,62481.0,62480.0,0.46420194]
["bitfinex","BTCUSD",1728438849730,0.000821,62481.0,62480.0,0.45720194]
["bitfinex","BTCUSD",1728438850492,0.00121335,62481.0,62480.0,0.44346444]
["bitfinex","BTCUSD",1728438850935,0.00121335,62481.0,62480.0,0.44746444]
["bitfinex","BTCUSD",1728438851168,0.00121335,62481.0,62480.0,0.44546444]
["bitfinex","BTCUSD",1728438851169,0.08481335,62481.0,62480.0,0.44546444]
["bitfinex","BTCUSD",1728438851407,0.08881335,62481.0,62480.0,0.41546444]
["bitfinex","BTCUSD",1728438851652,0.08381335,62481.0,62480.0,0.41546444]
["bitfinex","BTCUSD",1728438851888,0.08881335,62481.0,62480.0,0.41546444]
["bitfinex","BTCUSD",1728438852142,0.09281335,62481.0,62480.0,0.41546444]
["bitfinex","BTCUSD",1728438852362,0.08381335,62481.0,62480.0,0.41546444]
["bitfinex","BTCUSD",1728438853296,0.08981335,62481.0,62480.0,0.41546444]
["bitfinex","BTCUSD",1728438853755,0.09481335,62481.0,62480.0,0.41546444]
["bitfinex","BTCUSD",1728438853968,0.08981335,62481.0,62480.0,0.41546444]
["bitfinex","BTCUSD",1728438854225,0.09581335,62481.0,62480.0,0.260051]
["bitfinex","BTCUSD",1728438854472,0.18241335,62481.0,62475.0,0.320127]
["bitfinex","BTCUSD",1728438854706,0.18241335,62481.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728438854707,0.0802,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728438854971,0.08059235,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728438855667,0.08059235,62480.0,62479.0,0.260053]
["bitfinex","BTCUSD",1728438856122,0.093421,62481.0,62480.0,0.260051]
["bitfinex","BTCUSD",1728438856801,0.09381335,62481.0,62480.0,0.260051]
["bitfinex","BTCUSD",1728438857441,0.09481335,62481.0,62480.0,0.266051]
["bitfinex","BTCUSD",1728438857662,0.09481335,62481.0,62480.0,0.106]
["bitfinex","BTCUSD",1728438857911,0.17201335,62481.0,62480.0,0.266051]
["bitfinex","BTCUSD",1728438858359,0.17201335,62481.0,62480.0,0.267051]
["bitfinex","BTCUSD",1728438859018,0.17201335,62481.0,62480.0,0.266051]
["bitfinex","BTCUSD",1728438859499,0.17101335,62481.0,62480.0,0.260051]
["bitfinex","BTCUSD",1728438859732,0.17101335,62481.0,62480.0,0.265051]
["bitfinex","BTCUSD",1728438860559,0.170621,62481.0,62480.0,0.42046444]
["bitfinex","BTCUSD",1728438860767,0.17101336,62481.0,62480.0,0.42046444]
["bitfinex","BTCUSD",1728438860992,0.17101336,62481.0,62480.0,0.42346444]
["bitfinex","BTCUSD",1728438861194,0.17101336,62481.0,62480.0,0.41846444]
["bitfinex","BTCUSD",1728438861399,0.17101336,62481.0,62480.0,0.42246444]
["bitfinex","BTCUSD",1728438861892,0.17101336,62481.0,62480.0,0.41946444]
["bitfinex","BTCUSD",1728438862328,0.17101336,62481.0,62480.0,0.42246444]
["bitfinex","BTCUSD",1728438865527,0.170621,62481.0,62480.0,0.42246444]
["bitfinex","BTCUSD",1728438866337,0.170621,62481.0,62480.0,0.267051]
["bitfinex","BTCUSD",1728438866542,0.170621,62481.0,62480.0,0.007]
["bitfinex","BTCUSD",1728438866755,0.33106136,62481.0,62480.0,0.007]
["bitfinex","BTCUSD",1728438867417,0.33106136,62481.0,62480.0,0.004]
["bitfinex","BTCUSD",1728438867634,0.171621,62481.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728438867847,0.171621,62481.0,62477.0,0.160057]
["bitfinex","BTCUSD",1728438867848,0.33167,62481.0,62477.0,0.160057]
["bitfinex","BTCUSD",1728438868054,0.33067,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728438868277,0.33067,62481.0,62480.0,0.002]
["bitfinex","BTCUSD",1728438868278,0.33767,62481.0,62480.0,0.002]
["bitfinex","BTCUSD",1728438868475,0.33767,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728438868684,0.33067,62481.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728438868899,0.339672,62481.0,62477.0,0.001]
["bitfinex","BTCUSD",1728438869155,0.33967,62481.0,62477.0,0.001]
["bitfinex","BTCUSD",1728438869368,0.336671,62481.0,62477.0,0.001]
["bitfinex","BTCUSD",1728438869496,0.176621,62481.0,62477.0,0.001]
["bitfinex","BTCUSD",1728438869747,0.338671,62481.0,62477.0,0.001]
["bitfinex","BTCUSD",1728438870201,0.172621,62481.0,62473.0,0.24125064]
["bitfinex","BTCUSD",1728438870430,0.00039236,62480.0,62476.0,0.16006]
["bitfinex","BTCUSD",1728438870847,0.00039236,62480.0,62473.0,0.24125064]
["bitfinex","BTCUSD",1728438871080,0.160053,62479.0,62474.0,0.32013]
["bitfinex","BTCUSD",1728438871315,0.160057,62478.0,62474.0,0.160065]
["bitfinex","BTCUSD",1728438871531,0.16044936,62478.0,62474.0,0.160065]
["bitfinex","BTCUSD",1728438871744,0.00039236,62478.0,62475.0,0.160063]
["bitfinex","BTCUSD",1728438871969,0.08,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728438874194,0.08,62477.0,62476.0,0.002]
["bitfinex","BTCUSD",1728438874437,0.339559,62477.0,62476.0,0.002]
["bitfinex","BTCUSD",1728438875153,0.17989236,62477.0,62476.0,0.002]
["bitfinex","BTCUSD",1728438875367,0.17989236,62477.0,62476.0,0.162061]
["bitfinex","BTCUSD",1728438876076,0.000821,62481.0,62476.0,0.002]
["bitfinex","BTCUSD",1728438876303,0.076421,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1728438877592,0.081421,62481.0,62476.0,0.002]
["bitfinex","BTCUSD",1728438877813,0.076421,62481.0,62476.0,0.160059]
["bitfinex","BTCUSD",1728438878037,0.42670705,62481.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728438878248,0.42170705,62481.0,62475.0,0.160062]
["bitfinex","BTCUSD",1728438878480,0.26165905,62481.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728438878706,0.26705141,62481.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728438878947,0.083421,62481.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728438879181,0.00039236,62480.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728438880234,0.00039236,62480.0,62474.0,0.320132]
["bitfinex","BTCUSD",1728438880681,0.00039236,62480.0,62477.0,0.160056]
["bitfinex","BTCUSD",1728438881094,0.16544436,62480.0,62475.0,0.160063]
["bitfinex","BTCUSD",1728438881338,0.16544436,62480.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728438881564,0.00539236,62480.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728438881802,0.00439236,62480.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728438882023,0.00039236,62480.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728438882239,0.00139236,62480.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728438882688,0.00039236,62480.0,62476.0,0.32012]
["bitfinex","BTCUSD",1728438882903,0.00039236,62480.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728438883314,0.16444336,62480.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728438883518,0.16044336,62480.0,62475.0,0.160061]
["bitfinex","BTCUSD",1728438883955,0.16544336,62480.0,62475.0,0.160061]
["bitfinex","BTCUSD",1728438884211,0.16144336,62480.0,62475.0,0.320127]
["bitfinex","BTCUSD",1728438884436,0.16444336,62480.0,62475.0,0.480188]
["bitfinex","BTCUSD",1728438884671,0.160054,62479.0,62475.0,0.160061]
["bitfinex","BTCUSD",1728438884871,0.160054,62479.0,62472.0,0.320141]
["bitfinex","BTCUSD",1728438885124,0.16044636,62479.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728438885360,0.00039236,62478.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728438885584,0.00039236,62478.0,62472.0,0.320141]
["bitfinex","BTCUSD",1728438885791,0.0986,62477.0,62474.0,0.160064]
["bitfinex","BTCUSD",1728438886034,0.0809,62476.0,62474.0,0.160064]
["bitfinex","BTCUSD",1728438886756,0.00039236,62475.0,62474.0,0.160064]
["bitfinex","BTCUSD",1728438887756,0.00039236,62475.0,62474.0,0.161064]
["bitfinex","BTCUSD",1728438887969,0.00039236,62475.0,62474.0,0.001]
["bitfinex","BTCUSD",1728438888307,0.00039236,62475.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728438888444,0.00039236,62475.0,62474.0,0.002]
["bitfinex","BTCUSD",1728438889008,0.00039236,62475.0,62474.0,0.165066]
["bitfinex","BTCUSD",1728438889722,0.0809,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1728438890887,0.0809,62476.0,62475.0,0.164064]
["bitfinex","BTCUSD",1728438891792,0.000821,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1728438892047,0.000821,62481.0,62480.0,0.41546444]
["bitfinex","BTCUSD",1728438892289,0.000821,62481.0,62480.0,0.51346444]
["bitfinex","BTCUSD",1728438893169,0.000821,62481.0,62480.0,0.58976135]
["bitfinex","BTCUSD",1728438893376,0.000821,62481.0,62480.0,0.61352699]
["bitfinex","BTCUSD",1728438893585,0.000821,62481.0,62480.0,0.64196365]
["bitfinex","BTCUSD",1728438893789,0.003821,62481.0,62480.0,0.52313546]
["bitfinex","BTCUSD",1728438894005,0.008821,62481.0,62480.0,0.52313546]
["bitfinex","BTCUSD",1728438894205,0.000821,62482.0,62481.0,0.290048]
["bitfinex","BTCUSD",1728438894408,0.000821,62482.0,62481.0,0.44346144]
["bitfinex","BTCUSD",1728438896906,0.000821,62482.0,62481.0,0.45046144]
["bitfinex","BTCUSD",1728438897134,0.000821,62482.0,62481.0,0.49795044]
["bitfinex","BTCUSD",1728438897347,0.000821,62482.0,62481.0,0.44746144]
["bitfinex","BTCUSD",1728438897567,0.000821,62482.0,62481.0,0.44346144]
["bitfinex","BTCUSD",1728438897788,0.000821,62482.0,62481.0,0.45046144]
["bitfinex","BTCUSD",1728438898019,0.000821,62482.0,62481.0,0.51769494]
["bitfinex","BTCUSD",1728438898213,0.000821,62482.0,62481.0,0.51469494]
["bitfinex","BTCUSD",1728438898433,0.000821,62482.0,62481.0,0.56616304]
["bitfinex","BTCUSD",1728438898656,0.000821,62482.0,62481.0,0.56916304]
["bitfinex","BTCUSD",1728438899140,1e-06,62482.0,62481.0,0.57116304]
["bitfinex","BTCUSD",1728438899389,1e-06,62482.0,62481.0,0.56916304]
["bitfinex","BTCUSD",1728438900493,1e-06,62482.0,62481.0,0.45046144]
["bitfinex","BTCUSD",1728438900915,1e-06,62482.0,62481.0,0.54534913]
["bitfinex","BTCUSD",1728438901797,1e-06,62482.0,62481.0,0.74696304]
["bitfinex","BTCUSD",1728438902049,1e-06,62482.0,62481.0,0.62826144]
["bitfinex","BTCUSD",1728438903484,1e-06,62482.0,62481.0,0.69230944]
["bitfinex","BTCUSD",1728438903717,1e-06,62482.0,62481.0,0.7633884]
["bitfinex","BTCUSD",1728438904884,1e-06,62482.0,62481.0,0.69230944]
["bitfinex","BTCUSD",1728438905288,1e-06,62482.0,62481.0,0.53286144]
["bitfinex","BTCUSD",1728438906707,1e-06,62482.0,62481.0,0.42246144]
["bitfinex","BTCUSD",1728438907546,1e-06,62482.0,62481.0,0.41546144]
["bitfinex","BTCUSD",1728438907898,1e-06,62482.0,62481.0,0.42246144]
["bitfinex","BTCUSD",1728438908098,1e-06,62482.0,62481.0,0.44546144]
["bitfinex","BTCUSD",1728438908271,1e-06,62482.0,62481.0,0.44146144]
["bitfinex","BTCUSD",1728438908640,1e-06,62482.0,62481.0,0.44246144]
["bitfinex","BTCUSD",1728438909229,1e-06,62482.0,62481.0,0.43946144]
["bitfinex","BTCUSD",1728438909867,1e-06,62482.0,62481.0,0.44028244]
["bitfinex","BTCUSD",1728438910512,1e-06,62482.0,62481.0,0.44028244]
["bitfinex","BTCUSD",1728438912560,1e-06,62482.0,62481.0,0.44528244]
["bitfinex","BTCUSD",1728438912786,1e-06,62482.0,62481.0,0.61928244]
["bitfinex","BTCUSD",1728438913239,1e-06,62482.0,62481.0,0.61828244]
["bitfinex","BTCUSD",1728438913447,0.004001,62482.0,62481.0,0.68935546]
["bitfinex","BTCUSD",1728438913674,0.007001,62482.0,62481.0,0.68935546]
["bitfinex","BTCUSD",1728438914518,0.004001,62482.0,62481.0,0.68935546]
["bitfinex","BTCUSD",1728438914727,0.007001,62482.0,62481.0,0.68935546]
["bitfinex","BTCUSD",1728438914938,0.007001,62482.0,62481.0,0.61828244]
["bitfinex","BTCUSD",1728438915151,0.007001,62482.0,62481.0,0.71504647]
["bitfinex","BTCUSD",1728438915398,0.007001,62482.0,62481.0,0.62028244]
["bitfinex","BTCUSD",1728438915890,0.007001,62482.0,62481.0,0.61828244]
["bitfinex","BTCUSD",1728438916533,0.007001,62482.0,62481.0,0.68932001]
["bitfinex","BTCUSD",1728438916780,0.007001,62482.0,62481.0,0.61828244]
["bitfinex","BTCUSD",1728438917215,0.007001,62482.0,62481.0,0.68932227]
["bitfinex","BTCUSD",1728438917939,0.007001,62482.0,62481.0,0.61828244]
["bitfinex","BTCUSD",1728438918169,0.007001,62482.0,62481.0,0.68932349]
["bitfinex","BTCUSD",1728438918353,0.007001,62482.0,62481.0,0.6893228]
["bitfinex","BTCUSD",1728438918894,0.007001,62482.0,62481.0,0.62028244]
["bitfinex","BTCUSD",1728438919036,0.003001,62482.0,62481.0,0.69132136]
["bitfinex","BTCUSD",1728438919274,0.003001,62482.0,62481.0,0.69532136]
["bitfinex","BTCUSD",1728438919744,0.003001,62482.0,62481.0,0.62028244]
["bitfinex","BTCUSD",1728438919978,0.003001,62482.0,62481.0,0.61828244]
["bitfinex","BTCUSD",1728438920154,0.003001,62482.0,62481.0,0.62228244]
["bitfinex","BTCUSD",1728438920363,1e-06,62482.0,62481.0,0.62228244]
["bitfinex","BTCUSD",1728438920564,1e-06,62482.0,62481.0,0.62728244]
["bitfinex","BTCUSD",1728438920977,1e-06,62482.0,62481.0,0.62228244]
["bitfinex","BTCUSD",1728438921184,1e-06,62482.0,62481.0,0.86353308]
["bitfinex","BTCUSD",1728438921407,1e-06,62482.0,62481.0,0.62528244]
["bitfinex","BTCUSD",1728438921612,1e-06,62482.0,62481.0,0.62328244]
["bitfinex","BTCUSD",1728438922041,1e-06,62482.0,62481.0,0.62528244]
["bitfinex","BTCUSD",1728438923108,1e-06,62482.0,62481.0,0.79198244]
["bitfinex","BTCUSD",1728438923318,1e-06,62482.0,62481.0,0.91034674]
["bitfinex","BTCUSD",1728438923657,1e-06,62482.0,62481.0,0.60368342]
["bitfinex","BTCUSD",1728438924850,1e-06,62482.0,62481.0,0.62668342]
["bitfinex","BTCUSD",1728438925057,1e-06,62482.0,62481.0,0.53198244]
["bitfinex","BTCUSD",1728438925306,1e-06,62482.0,62481.0,0.62668342]
["bitfinex","BTCUSD",1728438926277,1e-06,62482.0,62481.0,0.62468342]
["bitfinex","BTCUSD",1728438926492,1e-06,62482.0,62481.0,0.62668342]
["bitfinex","BTCUSD",1728438926735,1e-06,62482.0,62481.0,0.44628244]
["bitfinex","BTCUSD",1728438926978,1e-06,62482.0,62481.0,0.49566351]
["bitfinex","BTCUSD",1728438927710,1e-06,62482.0,62481.0,0.44828244]
["bitfinex","BTCUSD",1728438927953,1e-06,62482.0,62481.0,0.49367244]
["bitfinex","BTCUSD",1728438928193,1e-06,62482.0,62481.0,0.52034903]
["bitfinex","BTCUSD",1728438928399,1e-06,62482.0,62481.0,0.44728244]
["bitfinex","BTCUSD",1728438929168,1e-06,62482.0,62481.0,0.5420379]
["bitfinex","BTCUSD",1728438929405,1e-06,62482.0,62481.0,0.44728244]
["bitfinex","BTCUSD",1728438930205,1e-06,62482.0,62481.0,0.56572676]
["bitfinex","BTCUSD",1728438931708,1e-06,62482.0,62481.0,0.56579487]
["bitfinex","BTCUSD",1728438932179,1e-06,62482.0,62481.0,0.44728244]
["bitfinex","BTCUSD",1728438934513,1e-06,62482.0,62481.0,0.58949736]
["bitfinex","BTCUSD",1728438934755,1e-06,62482.0,62481.0,0.53048244]
["bitfinex","BTCUSD",1728438935446,1e-06,62482.0,62481.0,0.53248244]
["bitfinex","BTCUSD",1728438935910,1e-06,62482.0,62481.0,0.74247166]
["bitfinex","BTCUSD",1728438936153,1e-06,62482.0,62481.0,0.79199388]
["bitfinex","BTCUSD",1728438936416,1e-06,62482.0,62481.0,0.58200466]
["bitfinex","BTCUSD",1728438936647,1e-06,62482.0,62481.0,0.53248244]
["bitfinex","BTCUSD",1728438937569,1e-06,62482.0,62481.0,0.53048244]
["bitfinex","BTCUSD",1728438938047,1e-06,62482.0,62481.0,0.74102864]
["bitfinex","BTCUSD",1728438938284,1e-06,62482.0,62481.0,0.53048244]
["bitfinex","BTCUSD",1728438938513,1e-06,62482.0,62481.0,0.53248244]
["bitfinex","BTCUSD",1728438939939,1e-06,62482.0,62481.0,0.77273308]
["bitfinex","BTCUSD",1728438940193,1e-06,62482.0,62481.0,0.5799983]
["bitfinex","BTCUSD",1728438940438,1e-06,62482.0,62481.0,0.53048244]
["bitfinex","BTCUSD",1728438942730,1e-06,62482.0,62481.0,0.50748244]
["bitfinex","BTCUSD",1728438942945,1e-06,62482.0,62481.0,0.81820061]
["bitfinex","BTCUSD",1728438943877,1e-06,62482.0,62481.0,0.82020061]
["bitfinex","BTCUSD",1728438944067,1e-06,62482.0,62481.0,0.84320061]
["bitfinex","BTCUSD",1728438944316,1e-06,62482.0,62481.0,0.84120061]
["bitfinex","BTCUSD",1728438944756,1e-06,62482.0,62481.0,0.63052049]
["bitfinex","BTCUSD",1728438949127,1e-06,62482.0,62481.0,0.63252049]
["bitfinex","BTCUSD",1728438949363,1e-06,62482.0,62481.0,0.63052049]
["bitfinex","BTCUSD",1728438949763,1e-06,62482.0,62481.0,0.63152049]
["bitfinex","BTCUSD",1728438949970,1e-06,62482.0,62481.0,0.63052049]
["bitfinex","BTCUSD",1728438950448,1e-06,62482.0,62481.0,0.63152049]
["bitfinex","BTCUSD",1728438950645,1e-06,62482.0,62481.0,0.69556949]
["bitfinex","BTCUSD",1728438950828,1e-06,62482.0,62481.0,0.69256949]
["bitfinex","BTCUSD",1728438951050,1e-06,62482.0,62481.0,0.90334629]
["bitfinex","BTCUSD",1728438952539,1e-06,62482.0,62481.0,0.83929074]
["bitfinex","BTCUSD",1728438953545,1e-06,62482.0,62481.0,0.62852049]
["bitfinex","BTCUSD",1728438954503,1e-06,62482.0,62481.0,0.62752049]
["bitfinex","BTCUSD",1728438954965,0.002001,62482.0,62481.0,0.62752049]
["bitfinex","BTCUSD",1728438955882,0.004001,62482.0,62481.0,0.62752049]
["bitfinex","BTCUSD",1728438956111,1e-06,62482.0,62481.0,0.62752049]
["bitfinex","BTCUSD",1728438956344,0.001001,62482.0,62481.0,0.62752049]
["bitfinex","BTCUSD",1728438956569,0.007001,62482.0,62481.0,0.62852049]
["bitfinex","BTCUSD",1728438956937,0.001001,62482.0,62481.0,0.62752049]
["bitfinex","BTCUSD",1728438957144,0.002001,62482.0,62481.0,0.62752049]
["bitfinex","BTCUSD",1728438962474,0.002001,62482.0,62481.0,0.56446855]
["bitfinex","BTCUSD",1728438963245,0.002001,62482.0,62481.0,0.43928244]
["bitfinex","BTCUSD",1728438963493,0.095801,62482.0,62481.0,0.33928244]
["bitfinex","BTCUSD",1728438964203,0.094801,62482.0,62481.0,0.33928244]
["bitfinex","BTCUSD",1728438964699,0.096801,62482.0,62481.0,0.43928244]
["bitfinex","BTCUSD",1728438965879,0.093801,62482.0,62481.0,0.43928244]
["bitfinex","BTCUSD",1728438966350,0.093801,62482.0,62481.0,0.44728244]
["bitfinex","BTCUSD",1728438966351,0.094801,62482.0,62481.0,0.44728244]
["bitfinex","BTCUSD",1728438966563,0.097801,62482.0,62481.0,0.44728244]
["bitfinex","BTCUSD",1728438966788,0.094801,62482.0,62481.0,0.44728244]
["bitfinex","BTCUSD",1728438967246,0.095801,62482.0,62481.0,0.45528244]
["bitfinex","BTCUSD",1728438968187,0.173201,62482.0,62481.0,0.43228244]
["bitfinex","BTCUSD",1728438968390,0.173201,62482.0,62481.0,0.50364705]
["bitfinex","BTCUSD",1728438968657,0.173201,62482.0,62481.0,0.43228244]
["bitfinex","BTCUSD",1728438968897,0.173201,62482.0,62481.0,0.50364705]
["bitfinex","BTCUSD",1728438969323,0.173201,62482.0,62481.0,0.43228244]
["bitfinex","BTCUSD",1728438969576,0.173201,62482.0,62481.0,0.276869]
["bitfinex","BTCUSD",1728438970270,0.173201,62482.0,62481.0,0.32442906]
["bitfinex","BTCUSD",1728438970952,0.173201,62482.0,62481.0,0.276869]
["bitfinex","BTCUSD",1728438974476,0.17913944,62482.0,62481.0,0.276869]
["bitfinex","BTCUSD",1728438974975,0.17913944,62482.0,62481.0,0.116821]
["bitfinex","BTCUSD",1728438975201,0.17913944,62482.0,62481.0,0.276869]
["bitfinex","BTCUSD",1728438975443,0.173201,62482.0,62481.0,0.276869]
["bitfinex","BTCUSD",1728438975680,0.173201,62482.0,62481.0,0.46007689]
["bitfinex","BTCUSD",1728438976196,0.173201,62482.0,62481.0,0.63849033]
["bitfinex","BTCUSD",1728438976197,0.002001,62482.0,62481.0,0.63849033]
["bitfinex","BTCUSD",1728438976412,0.002001,62482.0,62481.0,0.68605039]
["bitfinex","BTCUSD",1728438976640,0.002001,62482.0,62481.0,0.63849033]
["bitfinex","BTCUSD",1728438976867,0.002001,62482.0,62481.0,0.70985494]
["bitfinex","BTCUSD",1728438978995,0.002001,62482.0,62481.0,0.75716394]
["bitfinex","BTCUSD",1728438979221,0.002001,62482.0,62481.0,0.76192953]
["bitfinex","BTCUSD",1728438979453,0.002001,62482.0,62481.0,0.64325684]
["bitfinex","BTCUSD",1728438980399,0.002001,62482.0,62481.0,0.64825684]
["bitfinex","BTCUSD",1728438981826,0.002001,62482.0,62481.0,0.81965684]
["bitfinex","BTCUSD",1728438982067,0.002001,62482.0,62481.0,0.96446105]
["bitfinex","BTCUSD",1728438982068,1e-06,62482.0,62481.0,0.96446105]
["bitfinex","BTCUSD",1728438982283,1e-06,62482.0,62481.0,0.82165684]
["bitfinex","BTCUSD",1728438982729,1e-06,62482.0,62481.0,0.81365684]
["bitfinex","BTCUSD",1728438983205,0.005,62482.0,62481.0,0.80565684]
["bitfinex","BTCUSD",1728438983682,0.000821,62491.0,62490.0,0.47123289]
["bitfinex","BTCUSD",1728438983953,0.000821,62491.0,62490.0,0.62664633]
["bitfinex","BTCUSD",1728438984186,0.00636145,62491.0,62490.0,0.62664633]
["bitfinex","BTCUSD",1728438984419,0.000821,62491.0,62490.0,0.62664633]
["bitfinex","BTCUSD",1728438985795,0.000821,62491.0,62490.0,0.63164633]
["bitfinex","BTCUSD",1728438986019,0.000821,62491.0,62490.0,0.62664633]
["bitfinex","BTCUSD",1728438986488,0.000821,62491.0,62490.0,0.62764633]
["bitfinex","BTCUSD",1728438986928,0.000821,62491.0,62490.0,0.62164633]
["bitfinex","BTCUSD",1728438987150,0.000821,62491.0,62490.0,0.62264633]
["bitfinex","BTCUSD",1728438987374,0.000821,62491.0,62490.0,0.43943844]
["bitfinex","BTCUSD",1728438987661,0.000821,62491.0,62490.0,0.62264633]
["bitfinex","BTCUSD",1728438987859,0.000821,62491.0,62490.0,0.62364633]
["bitfinex","BTCUSD",1728438988347,0.000821,62491.0,62490.0,0.62843394]
["bitfinex","BTCUSD",1728438989735,0.000821,62491.0,62490.0,0.71053394]
["bitfinex","BTCUSD",1728438990201,0.000821,62491.0,62490.0,0.80843394]
["bitfinex","BTCUSD",1728438991119,0.000821,62491.0,62490.0,0.63343394]
["bitfinex","BTCUSD",1728438995627,0.000821,62491.0,62490.0,0.75193557]
["bitfinex","BTCUSD",1728438995817,0.000821,62491.0,62490.0,0.63343394]
["bitfinex","BTCUSD",1728438996249,0.000821,62491.0,62490.0,0.75193565]
["bitfinex","BTCUSD",1728438996631,0.000821,62491.0,62490.0,0.63343394]
["bitfinex","BTCUSD",1728438997231,0.000821,62491.0,62490.0,0.75193206]
["bitfinex","BTCUSD",1728439002357,0.000821,62491.0,62490.0,0.75194658]
["bitfinex","BTCUSD",1728439003956,0.000821,62491.0,62490.0,0.63343394]
["bitfinex","BTCUSD",1728439005819,0.000821,62491.0,62490.0,0.75193809]
["bitfinex","BTCUSD",1728439006051,0.000821,62491.0,62490.0,0.63343394]
["bitfinex","BTCUSD",1728439008878,0.000821,62491.0,62490.0,0.75195528]
["bitfinex","BTCUSD",1728439014280,0.000821,62491.0,62490.0,0.63343394]
["bitfinex","BTCUSD",1728439016606,0.000821,62491.0,62490.0,0.57034754]
["bitfinex","BTCUSD",1728439018428,0.000821,62491.0,62490.0,0.7126893]
["bitfinex","BTCUSD",1728439019092,0.000821,62491.0,62490.0,0.7106893]
["bitfinex","BTCUSD",1728439019315,0.000821,62491.0,62490.0,0.56834754]
["bitfinex","BTCUSD",1728439019540,0.000821,62491.0,62490.0,0.56934754]
["bitfinex","BTCUSD",1728439020244,0.000821,62491.0,62490.0,0.71173421]
["bitfinex","BTCUSD",1728439020484,0.000821,62491.0,62490.0,0.56934754]
["bitfinex","BTCUSD",1728439020485,0.002821,62491.0,62490.0,0.56934754]
["bitfinex","BTCUSD",1728439021189,0.000821,62491.0,62490.0,0.56934754]
["bitfinex","BTCUSD",1728439021412,0.000821,62491.0,62490.0,0.57134754]
["bitfinex","BTCUSD",1728439021631,1e-06,62491.0,62490.0,0.57134754]
["bitfinex","BTCUSD",1728439022536,1e-06,62491.0,62490.0,0.63426594]
["bitfinex","BTCUSD",1728439023222,1e-06,62491.0,62490.0,0.63626594]
["bitfinex","BTCUSD",1728439023514,1e-06,62491.0,62490.0,0.84444244]
["bitfinex","BTCUSD",1728439024343,1e-06,62491.0,62490.0,0.63426594]
["bitfinex","BTCUSD",1728439024865,1e-06,62491.0,62490.0,0.63626594]
["bitfinex","BTCUSD",1728439025750,1e-06,62491.0,62490.0,0.63708694]
["bitfinex","BTCUSD",1728439026928,0.001642,62496.0,62495.0,0.165012]
["bitfinex","BTCUSD",1728439026929,1e-06,62496.0,62495.0,0.165012]
["bitfinex","BTCUSD",1728439027166,0.24125064,62503.0,62502.0,0.287994]
["bitfinex","BTCUSD",1728439027422,0.24125064,62503.0,62502.0,0.83707867]
["bitfinex","BTCUSD",1728439027673,0.001642,62508.0,62502.0,0.46645333]
["bitfinex","BTCUSD",1728439027917,0.001642,62508.0,62507.0,0.46602189]
["bitfinex","BTCUSD",1728439028158,0.001642,62508.0,62507.0,0.62143533]
["bitfinex","BTCUSD",1728439029368,0.001642,62508.0,62507.0,0.76400436]
["bitfinex","BTCUSD",1728439030095,0.001642,62508.0,62507.0,0.62143533]
["bitfinex","BTCUSD",1728439032423,0.001642,62508.0,62507.0,0.62620347]
["bitfinex","BTCUSD",1728439040522,0.001642,62508.0,62507.0,0.53891703]
["bitfinex","BTCUSD",1728439040772,0.173342,62508.0,62507.0,0.49142707]
["bitfinex","BTCUSD",1728439040991,0.173342,62508.0,62507.0,0.49142681]
["bitfinex","BTCUSD",1728439042404,0.174342,62508.0,62507.0,0.49142681]
["bitfinex","BTCUSD",1728439042887,0.173342,62508.0,62507.0,0.49142681]
["bitfinex","BTCUSD",1728439043118,0.173342,62508.0,62507.0,0.49742681]
["bitfinex","BTCUSD",1728439043596,0.173342,62508.0,62507.0,0.49743931]
["bitfinex","BTCUSD",1728439043831,0.174342,62508.0,62507.0,0.50443931]
["bitfinex","BTCUSD",1728439045296,0.174342,62508.0,62507.0,0.48069552]
["bitfinex","BTCUSD",1728439045543,0.174342,62508.0,62507.0,0.43316358]
["bitfinex","BTCUSD",1728439045787,0.174342,62508.0,62507.0,0.50443931]
["bitfinex","BTCUSD",1728439046034,0.174342,62508.0,62507.0,0.34425773]
["bitfinex","BTCUSD",1728439046277,0.174342,62508.0,62507.0,0.272982]
["bitfinex","BTCUSD",1728439046784,0.17946581,62508.0,62507.0,0.272982]
["bitfinex","BTCUSD",1728439047244,0.174342,62508.0,62507.0,0.272982]
["bitfinex","BTCUSD",1728439047460,0.17946581,62508.0,62507.0,0.272982]
["bitfinex","BTCUSD",1728439048213,0.174342,62508.0,62507.0,0.272982]
["bitfinex","BTCUSD",1728439049849,0.17946581,62508.0,62507.0,0.272982]
["bitfinex","BTCUSD",1728439050569,0.174342,62508.0,62507.0,0.272982]
["bitfinex","BTCUSD",1728439051063,0.17946214,62508.0,62507.0,0.272982]
["bitfinex","BTCUSD",1728439052051,0.174342,62508.0,62507.0,0.172982]
["bitfinex","BTCUSD",1728439052281,0.17946214,62508.0,62507.0,0.172982]
["bitfinex","BTCUSD",1728439058896,0.17946214,62508.0,62507.0,0.166982]
["bitfinex","BTCUSD",1728439059156,0.1807,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1728439059614,0.08731529,62507.0,62505.0,0.159985]
["bitfinex","BTCUSD",1728439059838,0.0985,62506.0,62505.0,0.159985]
["bitfinex","BTCUSD",1728439060283,0.10361044,62506.0,62505.0,0.159985]
["bitfinex","BTCUSD",1728439062162,0.10361044,62506.0,62505.0,0.164985]
["bitfinex","BTCUSD",1728439062410,0.10361044,62506.0,62505.0,0.170985]
["bitfinex","BTCUSD",1728439072728,0.1071161,62506.0,62505.0,0.170985]
["bitfinex","BTCUSD",1728439080090,0.100142,62506.0,62505.0,0.170985]
["bitfinex","BTCUSD",1728439080299,0.10711068,62506.0,62505.0,0.170985]
["bitfinex","BTCUSD",1728439082241,0.100142,62506.0,62505.0,0.170985]
["bitfinex","BTCUSD",1728439082754,0.10711068,62506.0,62505.0,0.170985]
["bitfinex","BTCUSD",1728439083400,0.100142,62506.0,62505.0,0.170985]
["bitfinex","BTCUSD",1728439083889,0.10711068,62506.0,62505.0,0.170985]
["bitfinex","BTCUSD",1728439084979,0.10711068,62506.0,62505.0,0.011]
["bitfinex","BTCUSD",1728439084980,0.38721131,62506.0,62505.0,0.011]
["bitfinex","BTCUSD",1728439085126,0.47021131,62506.0,62505.0,0.011]
["bitfinex","BTCUSD",1728439085406,0.47021131,62506.0,62505.0,0.006]
["bitfinex","BTCUSD",1728439085630,0.47021131,62506.0,62500.0,0.159998]
["bitfinex","BTCUSD",1728439085631,0.319977,62505.0,62500.0,0.159998]
["bitfinex","BTCUSD",1728439085869,0.12011663,62503.0,62500.0,0.1]
["bitfinex","BTCUSD",1728439086116,0.12011663,62503.0,62501.0,0.159995]
["bitfinex","BTCUSD",1728439086361,0.00692917,62502.0,62501.0,0.159995]
["bitfinex","BTCUSD",1728439086605,0.00692917,62502.0,62500.0,0.1]
["bitfinex","BTCUSD",1728439086861,0.0799,62501.0,62500.0,0.1]
["bitfinex","BTCUSD",1728439087124,0.0799,62501.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439087125,0.160006,62498.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439087368,0.252807,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439087597,0.33959631,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439089030,0.33959631,62497.0,62496.0,0.001821]
["bitfinex","BTCUSD",1728439089260,0.33959631,62497.0,62496.0,0.004821]
["bitfinex","BTCUSD",1728439090711,0.49500975,62497.0,62496.0,0.003821]
["bitfinex","BTCUSD",1728439090959,0.50200975,62497.0,62496.0,0.001821]
["bitfinex","BTCUSD",1728439091456,0.50400975,62497.0,62496.0,0.001821]
["bitfinex","BTCUSD",1728439091684,0.50900975,62497.0,62496.0,0.002821]
["bitfinex","BTCUSD",1728439091955,0.50900975,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439091956,0.49700975,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439092203,0.50940211,62497.0,62496.0,0.002821]
["bitfinex","BTCUSD",1728439092907,0.50240211,62497.0,62496.0,0.001821]
["bitfinex","BTCUSD",1728439094079,0.50000975,62497.0,62496.0,0.001821]
["bitfinex","BTCUSD",1728439094331,0.19158931,62497.0,62496.0,0.002821]
["bitfinex","BTCUSD",1728439094552,0.19158931,62497.0,62496.0,0.162831]
["bitfinex","BTCUSD",1728439094776,0.18458931,62497.0,62496.0,0.001821]
["bitfinex","BTCUSD",1728439095004,0.19158931,62497.0,62496.0,0.162831]
["bitfinex","BTCUSD",1728439095465,0.01388931,62497.0,62496.0,0.161831]
["bitfinex","BTCUSD",1728439095697,0.0789,62501.0,62498.0,0.160002]
["bitfinex","BTCUSD",1728439096157,0.0789,62501.0,62497.0,0.320014]
["bitfinex","BTCUSD",1728439096158,0.00597198,62500.0,62497.0,0.320014]
["bitfinex","BTCUSD",1728439096454,0.00597198,62500.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728439096924,0.00597198,62500.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439097150,0.00597198,62500.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728439097376,0.00597198,62500.0,62498.0,0.001]
["bitfinex","BTCUSD",1728439097598,0.00597198,62500.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728439097822,0.01097198,62500.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728439098057,0.00597198,62500.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728439098521,0.01097198,62500.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728439098978,0.01497198,62500.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728439102644,0.17497198,62500.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728439104291,0.17497198,62500.0,62496.0,0.16083]
["bitfinex","BTCUSD",1728439105235,0.16597198,62500.0,62496.0,0.16083]
["bitfinex","BTCUSD",1728439105453,0.16997198,62500.0,62496.0,0.16083]
["bitfinex","BTCUSD",1728439106685,0.17497198,62500.0,62496.0,0.16083]
["bitfinex","BTCUSD",1728439106908,0.160002,62499.0,62496.0,0.16083]
["bitfinex","BTCUSD",1728439107135,0.00595194,62498.0,62496.0,0.16083]
["bitfinex","BTCUSD",1728439107857,0.160003,62499.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439108020,0.00594467,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439108240,0.168003,62499.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439108472,0.00594467,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439108711,0.005,62499.0,62496.0,0.16083]
["bitfinex","BTCUSD",1728439108947,0.160007,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439109175,0.161007,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439109413,0.16695167,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439109672,0.16595167,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439110372,0.00594467,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439110823,0.16895167,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439111750,0.16995167,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439112417,0.00994467,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439112631,0.16995167,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439113095,0.00994467,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439113766,0.00994467,62497.0,62496.0,0.160831]
["bitfinex","BTCUSD",1728439115418,0.00994467,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439115722,0.4657683,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439115941,0.4677683,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439116173,0.62118174,62497.0,62496.0,0.000821]
["bitfinex","BTCUSD",1728439117566,0.62118174,62497.0,62496.0,0.001159]
["bitfinex","BTCUSD",1728439118304,0.62318174,62497.0,62496.0,0.001159]
["bitfinex","BTCUSD",1728439118524,0.62818174,62497.0,62496.0,0.001159]
["bitfinex","BTCUSD",1728439118744,0.6285741,62497.0,62496.0,0.001159]
["bitfinex","BTCUSD",1728439119215,0.6275741,62497.0,62496.0,0.001159]
["bitfinex","BTCUSD",1728439119733,0.6305741,62497.0,62496.0,0.002159]
["bitfinex","BTCUSD",1728439119989,0.6305741,62497.0,62496.0,0.003159]
["bitfinex","BTCUSD",1728439119990,0.6385741,62497.0,62496.0,0.003159]
["bitfinex","BTCUSD",1728439120237,0.6305741,62497.0,62496.0,0.002159]
["bitfinex","BTCUSD",1728439120455,0.6385741,62497.0,62496.0,0.003159]
["bitfinex","BTCUSD",1728439120915,0.6325741,62497.0,62496.0,0.002159]
["bitfinex","BTCUSD",1728439121173,0.6342161,62497.0,62496.0,0.002159]
["bitfinex","BTCUSD",1728439121627,0.6412161,62497.0,62496.0,0.003159]
["bitfinex","BTCUSD",1728439128752,0.7412161,62497.0,62496.0,0.003159]
["bitfinex","BTCUSD",1728439129270,0.7642161,62497.0,62496.0,0.003159]
["bitfinex","BTCUSD",1728439129738,0.46043963,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439129983,0.61585307,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439130241,0.62213064,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439131462,0.78554408,62491.0,62490.0,0.001821]
["bitfinex","BTCUSD",1728439132145,0.79954408,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439132646,0.63013064,62491.0,62490.0,0.001821]
["bitfinex","BTCUSD",1728439132870,0.64413064,62491.0,62490.0,0.001821]
["bitfinex","BTCUSD",1728439133805,0.65813064,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439134360,0.64413064,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439134568,0.64413064,62491.0,62490.0,0.003821]
["bitfinex","BTCUSD",1728439134781,0.65813064,62491.0,62490.0,0.003821]
["bitfinex","BTCUSD",1728439135021,0.81354408,62491.0,62490.0,0.003821]
["bitfinex","BTCUSD",1728439135257,0.79954408,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439135495,0.81354408,62491.0,62490.0,0.003821]
["bitfinex","BTCUSD",1728439137230,0.82159845,62491.0,62490.0,0.003821]
["bitfinex","BTCUSD",1728439137944,0.94459845,62491.0,62490.0,0.003821]
["bitfinex","BTCUSD",1728439139051,0.93871324,62491.0,62490.0,0.003821]
["bitfinex","BTCUSD",1728439139480,0.7832998,62491.0,62490.0,0.003821]
["bitfinex","BTCUSD",1728439143005,0.9498998,62491.0,62490.0,0.003821]
["bitfinex","BTCUSD",1728439143237,0.7832998,62491.0,62490.0,0.003821]
["bitfinex","BTCUSD",1728439146461,0.63979081,62491.0,62490.0,0.003821]
["bitfinex","BTCUSD",1728439146948,0.67035307,62491.0,62490.0,0.003821]
["bitfinex","BTCUSD",1728439147616,0.64835307,62491.0,62490.0,0.001821]
["bitfinex","BTCUSD",1728439148067,0.63435307,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439148287,0.80376651,62491.0,62490.0,0.001821]
["bitfinex","BTCUSD",1728439148752,0.81676651,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439149478,0.66135307,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439151359,0.97990371,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439151596,0.73904543,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439152057,0.73865307,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439152534,0.73904543,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439153041,0.74368951,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439153304,0.89910295,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439153914,0.89871059,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439158558,0.89871059,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439161693,0.92171059,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439162352,0.92210295,62491.0,62490.0,0.002821]
["bitfinex","BTCUSD",1728439163474,0.90910295,62491.0,62490.0,0.001821]
["bitfinex","BTCUSD",1728439163716,0.90910295,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439163945,0.92271059,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439164172,0.90871059,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439164400,0.89471059,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439164617,0.92271059,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439169560,1.06665101,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439169962,1.06671447,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439171294,0.92271059,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439171512,0.92310295,62491.0,62490.0,0.000821]
["bitfinex","BTCUSD",1728439172117,0.92310295,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439173715,1.62310295,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439174943,1.78516448,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439175173,1.62310295,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439175385,1.78516448,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439175805,1.62310295,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439176175,1.78516448,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439176428,1.62310295,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439180567,1.46768951,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439180779,1.46529715,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439180992,1.46729715,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439181218,1.46529715,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439181889,1.46729715,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439183526,1.62271059,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439184197,0.92271059,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439184424,0.68999715,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439184890,0.66699715,62491.0,62490.0,1.383e-05]
["bitfinex","BTCUSD",1728439185320,0.007,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439185555,0.44257307,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439186464,0.61098651,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439187119,0.69378651,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439188218,0.70778651,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439189455,1.40778651,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439189672,1.50778651,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439191861,1.35237307,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439192570,1.3569644,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439194955,1.50103021,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439195208,1.3569644,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439195448,1.50103021,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439195662,1.3569644,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439195884,1.51237784,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439197858,1.65646404,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439198515,1.51237784,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439200817,1.3569644,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439201041,1.2741644,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439201256,1.27455676,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439202236,0.57455676,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439205573,0.34745644,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439205793,0.4435102,62483.0,62482.0,0.098621]
["bitfinex","BTCUSD",1728439206036,0.34745644,62483.0,62482.0,0.098621]
["bitfinex","BTCUSD",1728439206507,0.34745644,62483.0,62482.0,0.174721]
["bitfinex","BTCUSD",1728439206749,0.33345644,62483.0,62482.0,0.174721]
["bitfinex","BTCUSD",1728439206963,0.34745644,62483.0,62482.0,0.174721]
["bitfinex","BTCUSD",1728439207221,0.32245644,62483.0,62482.0,0.174721]
["bitfinex","BTCUSD",1728439207684,0.34445644,62483.0,62482.0,0.174721]
["bitfinex","BTCUSD",1728439207968,0.34245644,62483.0,62482.0,0.174721]
["bitfinex","BTCUSD",1728439208185,0.32945644,62483.0,62482.0,0.174721]
["bitfinex","BTCUSD",1728439208322,0.33645644,62483.0,62482.0,0.174721]
["bitfinex","BTCUSD",1728439209967,0.33845644,62483.0,62482.0,0.174721]
["bitfinex","BTCUSD",1728439210404,0.33645644,62483.0,62482.0,0.174721]
["bitfinex","BTCUSD",1728439210620,0.33645644,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439210621,0.33845644,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728439210858,0.167046,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439211091,0.53860029,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439211325,0.44296843,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439212076,0.44896843,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439212299,0.44857607,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439212545,0.44657607,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439212815,0.44857607,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439213028,0.56861354,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439213257,0.44857607,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439213487,0.45657607,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439213735,0.45696843,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439213969,0.63606843,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439214442,0.73006843,62482.0,62481.0,0.000821]
["bitfinex","BTCUSD",1728439214656,0.73006843,62482.0,62471.0,0.24207164]
["bitfinex","BTCUSD",1728439214657,0.28718763,62472.0,62471.0,0.24207164]
["bitfinex","BTCUSD",1728439214875,0.44260107,62472.0,62471.0,0.24207164]
["bitfinex","BTCUSD",1728439215089,0.44260107,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439215090,0.44299343,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439216525,0.71589343,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439216759,0.87130687,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439216974,0.71589343,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439217198,0.56477787,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439217415,0.55077787,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439217655,0.56477787,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439217896,0.57877787,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439219112,0.58354834,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439219334,0.70351207,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439219530,0.58354834,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439219732,0.69874179,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439219967,0.57877787,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439220137,0.67474707,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439220745,0.67274707,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439221150,0.57677787,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439221937,0.57877787,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439222997,0.57917023,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439223670,0.67513943,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439224080,0.69913415,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439224794,0.68513415,62472.0,62471.0,0.000821]
["bitfinex","BTCUSD",1728439225237,0.28721363,62462.0,62455.0,0.24125064]
["bitfinex","BTCUSD",1728439225461,0.44262707,62462.0,62455.0,0.24125064]
["bitfinex","BTCUSD",1728439225692,0.44301943,62462.0,62455.0,0.24125064]
["bitfinex","BTCUSD",1728439226618,0.50637409,62462.0,62455.0,0.24125064]
["bitfinex","BTCUSD",1728439227124,0.67399429,62462.0,62455.0,0.24125064]
["bitfinex","BTCUSD",1728439227345,0.65999429,62462.0,62455.0,0.24125064]
["bitfinex","BTCUSD",1728439227578,0.67399429,62462.0,62455.0,0.24125064]
["bitfinex","BTCUSD",1728439227806,0.7163167,62462.0,62450.0,0.0823]
["bitfinex","BTCUSD",1728439228027,0.74030236,62462.0,62445.0,0.0823]
["bitfinex","BTCUSD",1728439228488,0.70226543,62462.0,62445.0,0.0823]
["bitfinex","BTCUSD",1728439228729,0.75430236,62462.0,62445.0,0.0823]
["bitfinex","BTCUSD",1728439228983,0.9097158,62462.0,62445.0,0.0823]
["bitfinex","BTCUSD",1728439229430,0.9097158,62462.0,62441.0,0.31815064]
["bitfinex","BTCUSD",1728439229431,0.35060129,62449.0,62441.0,0.31815064]
["bitfinex","BTCUSD",1728439229653,0.50601473,62449.0,62441.0,0.31815064]
["bitfinex","BTCUSD",1728439229881,0.50640709,62449.0,62441.0,0.31815064]
["bitfinex","BTCUSD",1728439230106,0.165148,62442.0,62441.0,0.24125064]
["bitfinex","BTCUSD",1728439230332,0.50403273,62442.0,62441.0,0.24125064]
["bitfinex","BTCUSD",1728439230707,0.50403273,62442.0,62437.0,0.091]
["bitfinex","BTCUSD",1728439230708,0.160158,62438.0,62437.0,0.091]
["bitfinex","BTCUSD",1728439231047,0.49904273,62438.0,62437.0,0.091]
["bitfinex","BTCUSD",1728439232007,0.160161,62437.0,62436.0,0.0796]
["bitfinex","BTCUSD",1728439232228,0.160169,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439232453,0.34864029,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439234076,0.35564029,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439234295,0.35164029,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439234521,0.34864029,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439234741,0.51205373,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439235401,0.51805373,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439236828,0.50405373,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439237066,0.011,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439237326,0.005,62434.0,62433.0,0.258992]
["bitfinex","BTCUSD",1728439237586,0.005,62434.0,62433.0,0.098821]
["bitfinex","BTCUSD",1728439237819,0.018,62434.0,62433.0,0.258992]
["bitfinex","BTCUSD",1728439238053,0.011,62434.0,62433.0,0.258992]
["bitfinex","BTCUSD",1728439238571,0.005,62438.0,62433.0,0.098821]
["bitfinex","BTCUSD",1728439238799,0.16016,62438.0,62433.0,0.098821]
["bitfinex","BTCUSD",1728439239030,0.005,62435.0,62434.0,0.160168]
["bitfinex","BTCUSD",1728439239521,0.005,62439.0,62433.0,0.258991]
["bitfinex","BTCUSD",1728439239758,0.16041344,62439.0,62433.0,0.098821]
["bitfinex","BTCUSD",1728439239992,0.005,62436.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728439241874,0.005,62436.0,62435.0,0.244266]
["bitfinex","BTCUSD",1728439242083,0.160156,62439.0,62435.0,0.244266]
["bitfinex","BTCUSD",1728439242703,0.005,62440.0,62435.0,0.0841]
["bitfinex","BTCUSD",1728439242909,0.160155,62440.0,62436.0,0.160162]
["bitfinex","BTCUSD",1728439243288,0.160155,62440.0,62435.0,0.0831]
["bitfinex","BTCUSD",1728439243487,0.002,62439.0,62438.0,0.332858]
["bitfinex","BTCUSD",1728439243702,0.160146,62443.0,62438.0,0.1727]
["bitfinex","BTCUSD",1728439243934,0.39666408,62446.0,62438.0,0.1727]
["bitfinex","BTCUSD",1728439243935,0.40166408,62446.0,62438.0,0.1727]
["bitfinex","BTCUSD",1728439244158,0.003,62440.0,62439.0,0.160154]
["bitfinex","BTCUSD",1728439244370,0.160146,62443.0,62439.0,0.160154]
["bitfinex","BTCUSD",1728439244619,0.160146,62443.0,62438.0,0.1727]
["bitfinex","BTCUSD",1728439244620,0.005,62444.0,62438.0,0.1727]
["bitfinex","BTCUSD",1728439244848,0.165143,62445.0,62440.0,0.160153]
["bitfinex","BTCUSD",1728439245087,0.39666408,62446.0,62438.0,0.41395064]
["bitfinex","BTCUSD",1728439245088,0.002,62440.0,62438.0,0.41395064]
["bitfinex","BTCUSD",1728439245307,0.002,62440.0,62439.0,0.480467]
["bitfinex","BTCUSD",1728439245990,0.002,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728439246424,0.005,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728439246658,0.003,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728439247756,0.005,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728439248479,0.003,62440.0,62438.0,0.1727]
["bitfinex","BTCUSD",1728439248730,0.16016,62438.0,62434.0,0.242368]
["bitfinex","BTCUSD",1728439248950,0.003,62440.0,62434.0,0.0822]
["bitfinex","BTCUSD",1728439249174,0.160166,62436.0,62434.0,0.0822]
["bitfinex","BTCUSD",1728439249403,0.18347129,62438.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439249633,0.160169,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439251223,0.160169,62434.0,62433.0,0.002821]
["bitfinex","BTCUSD",1728439251678,0.160169,62434.0,62433.0,0.004821]
["bitfinex","BTCUSD",1728439252580,0.160169,62434.0,62433.0,0.002821]
["bitfinex","BTCUSD",1728439252816,0.160169,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439253053,0.160169,62434.0,62433.0,0.001821]
["bitfinex","BTCUSD",1728439253283,0.160162,62437.0,62433.0,0.161991]
["bitfinex","BTCUSD",1728439253516,0.320313,62439.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439253755,0.160168,62435.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439253987,0.160169,62434.0,62433.0,0.001821]
["bitfinex","BTCUSD",1728439254499,0.320325,62437.0,62433.0,0.001821]
["bitfinex","BTCUSD",1728439254500,0.160167,62435.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439255419,0.323325,62437.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439255642,0.160169,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439256995,0.160169,62434.0,62433.0,0.001821]
["bitfinex","BTCUSD",1728439263243,0.160169,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439263936,0.161169,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439267138,0.32158244,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439267379,0.49288244,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439268603,0.678509,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439268845,0.6789013,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439269557,0.77470784,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439269797,0.93012128,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439270252,0.84031474,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439270483,0.93612128,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439270709,0.94312128,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439271175,0.95512128,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439272101,0.85931474,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439272335,0.94125085,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439272568,0.92926876,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439272806,0.95726876,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439273225,0.83331474,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439273487,0.94326876,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439273950,0.92926876,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439274178,0.94326876,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439274414,0.86131474,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439274657,0.95726876,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439274888,0.86131474,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439275624,0.96131474,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439275905,0.94731474,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439276155,0.97031474,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439276391,0.95631474,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439276647,0.97031474,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439276785,0.98431474,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439277017,1.16591174,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439277226,1.17991174,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439277838,1.16591174,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439278036,1.17991174,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439278210,1.16591174,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439278440,1.30977587,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439278674,1.32377587,62434.0,62433.0,0.000821]
["bitfinex","BTCUSD",1728439278907,0.290171,62433.0,62432.0,0.000821]
["bitfinex","BTCUSD",1728439279109,1.58304189,62433.0,62432.0,0.000821]
["bitfinex","BTCUSD",1728439280044,0.2042,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439280274,1.62323107,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439280530,1.50381635,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439280762,1.65922979,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439280993,3.35434198,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439281217,2.54431025,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439281444,2.25825325,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439281703,2.09128825,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439281939,2.10528825,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439282160,2.09128116,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439282409,1.98554698,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439282680,1.97154698,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439283192,2.06728699,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439283660,2.08128699,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439284110,2.06728699,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439284368,2.08600786,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728439285288,0.190205,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439285537,0.85456963,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439286688,0.86856963,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439286913,0.88256963,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439287155,0.86856963,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439287383,1.02398307,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439287615,1.73798307,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439287839,1.80972581,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439288091,1.95032581,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439288330,1.89258307,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439288553,1.90658307,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439288787,1.97832581,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439289222,1.90658307,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439289689,1.90051325,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439289913,1.91451325,62420.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728439290139,1.91451325,62420.0,62417.0,0.003381]
["bitfinex","BTCUSD",1728439290140,0.62991,62418.0,62417.0,0.003381]
["bitfinex","BTCUSD",1728439290369,2.18009395,62418.0,62417.0,0.003381]
["bitfinex","BTCUSD",1728439290649,2.18048631,62418.0,62417.0,0.003381]
["bitfinex","BTCUSD",1728439290860,0.345833,62409.0,62406.0,0.24125064]
["bitfinex","BTCUSD",1728439291073,0.684873,62409.0,62406.0,0.24125064]
["bitfinex","BTCUSD",1728439291297,0.96328644,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439291742,1.7596193,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439292170,1.7736193,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439292589,1.7596193,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439292797,1.7736193,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439293012,1.7596193,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439293722,1.7736193,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439294204,1.76430824,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439294645,1.77830824,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439294851,1.79230824,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439296432,1.79191588,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439297108,1.77791588,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439297799,1.4282135,62409.0,62400.0,0.0809]
["bitfinex","BTCUSD",1728439297992,1.4302135,62409.0,62400.0,0.0809]
["bitfinex","BTCUSD",1728439298210,1.4302135,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439299092,1.4282135,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439299316,0.7302135,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439299792,0.634273,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439300004,0.78968644,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439300220,0.77568644,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439301159,0.76168644,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439301383,0.78968644,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439301815,0.77568644,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439302034,0.78968644,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439302270,0.78768644,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439302952,0.77368644,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439303178,0.77568644,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439303429,0.78968644,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439304547,0.72666697,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439306353,0.56925353,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439307902,0.56925353,62409.0,62405.0,0.0816]
["bitfinex","BTCUSD",1728439308129,0.56925353,62409.0,62399.0,0.24125064]
["bitfinex","BTCUSD",1728439308355,0.56925353,62409.0,62401.0,0.0816]
["bitfinex","BTCUSD",1728439308925,0.55525353,62409.0,62401.0,0.0816]
["bitfinex","BTCUSD",1728439309180,0.56925353,62409.0,62401.0,0.0816]
["bitfinex","BTCUSD",1728439309647,0.55525353,62409.0,62401.0,0.0816]
["bitfinex","BTCUSD",1728439310137,0.56725353,62409.0,62401.0,0.0816]
["bitfinex","BTCUSD",1728439311568,0.72079506,62409.0,62401.0,0.0816]
["bitfinex","BTCUSD",1728439312959,0.56725353,62409.0,62401.0,0.0816]
["bitfinex","BTCUSD",1728439315609,0.46725353,62409.0,62401.0,0.0816]
["bitfinex","BTCUSD",1728439316205,0.34664644,62409.0,62408.0,0.175721]
["bitfinex","BTCUSD",1728439317084,0.34164644,62409.0,62408.0,0.175721]
["bitfinex","BTCUSD",1728439317319,0.026,62409.0,62408.0,0.175721]
["bitfinex","BTCUSD",1728439317545,0.014,62409.0,62408.0,0.175721]
["bitfinex","BTCUSD",1728439317768,0.320451,62412.0,62409.0,0.1677]
["bitfinex","BTCUSD",1728439317769,0.16023,62410.0,62409.0,0.1677]
["bitfinex","BTCUSD",1728439319244,0.002,62410.0,62409.0,0.1677]
["bitfinex","BTCUSD",1728439319487,0.16223,62410.0,62409.0,0.1677]
["bitfinex","BTCUSD",1728439320863,0.003,62410.0,62409.0,0.1677]
["bitfinex","BTCUSD",1728439321390,0.16323,62410.0,62409.0,0.1677]
["bitfinex","BTCUSD",1728439322940,0.16323,62410.0,62409.0,0.327933]
["bitfinex","BTCUSD",1728439322941,0.003,62410.0,62409.0,0.327933]
["bitfinex","BTCUSD",1728439323904,0.002,62410.0,62409.0,0.327933]
["bitfinex","BTCUSD",1728439324355,0.003,62410.0,62409.0,0.327933]
["bitfinex","BTCUSD",1728439324803,0.001,62410.0,62409.0,0.327933]
["bitfinex","BTCUSD",1728439325042,0.001,62410.0,62409.0,0.329933]
["bitfinex","BTCUSD",1728439325740,0.001644,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1728439325955,0.001644,62417.0,62416.0,0.330315]
["bitfinex","BTCUSD",1728439326173,0.001644,62417.0,62416.0,0.1701]
["bitfinex","BTCUSD",1728439327841,0.001644,62417.0,62416.0,0.330315]
["bitfinex","BTCUSD",1728439328067,0.007644,62417.0,62416.0,0.330315]
["bitfinex","BTCUSD",1728439328556,0.011644,62417.0,62416.0,0.330315]
["bitfinex","BTCUSD",1728439329059,0.001644,62417.0,62416.0,0.330315]
["bitfinex","BTCUSD",1728439329319,0.007644,62417.0,62416.0,0.330315]
["bitfinex","BTCUSD",1728439329538,0.001644,62417.0,62416.0,0.330315]
["bitfinex","BTCUSD",1728439330756,0.005644,62417.0,62416.0,0.330315]
["bitfinex","BTCUSD",1728439331216,0.001644,62417.0,62416.0,0.330315]
["bitfinex","BTCUSD",1728439331446,0.001644,62417.0,62416.0,0.331315]
["bitfinex","BTCUSD",1728439332377,0.001644,62417.0,62416.0,0.330315]
["bitfinex","BTCUSD",1728439333332,0.001644,62417.0,62416.0,0.334315]
["bitfinex","BTCUSD",1728439333793,0.001644,62417.0,62416.0,0.335315]
["bitfinex","BTCUSD",1728439334258,0.001644,62417.0,62416.0,0.334315]
["bitfinex","BTCUSD",1728439334707,0.002644,62417.0,62416.0,0.337315]
["bitfinex","BTCUSD",1728439334997,0.003644,62417.0,62416.0,0.340315]
["bitfinex","BTCUSD",1728439335765,0.163856,62417.0,62416.0,0.01]
["bitfinex","BTCUSD",1728439336051,0.23064924,62417.0,62416.0,0.01]
["bitfinex","BTCUSD",1728439336787,0.38606268,62417.0,62416.0,0.01]
["bitfinex","BTCUSD",1728439337031,0.46916268,62417.0,62416.0,0.01]
["bitfinex","BTCUSD",1728439337273,0.46816268,62417.0,62416.0,0.003]
["bitfinex","BTCUSD",1728439337763,0.46916268,62417.0,62416.0,0.009]
["bitfinex","BTCUSD",1728439338257,0.16023,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439339174,0.32045,62413.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439339435,0.160229,62411.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439339678,0.160228,62411.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439339927,0.16323,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439340167,0.16023,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439340865,0.34389342,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439341344,0.34489342,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439341601,0.50030686,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439341828,0.67850686,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439342031,0.68650686,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439342285,0.8389203,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439342550,0.8409203,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439342750,0.8479203,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439343304,0.84742364,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439343780,0.84542364,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439344003,0.85081318,62410.0,62409.0,0.001822]
["bitfinex","BTCUSD",1728439344502,0.83881318,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439344972,0.86142364,62410.0,62409.0,0.001822]
["bitfinex","BTCUSD",1728439345196,0.84942364,62410.0,62409.0,0.001822]
["bitfinex","BTCUSD",1728439345655,0.86242364,62410.0,62409.0,0.001822]
["bitfinex","BTCUSD",1728439346136,0.7090102,62410.0,62409.0,0.001822]
["bitfinex","BTCUSD",1728439346643,0.80939974,62410.0,62409.0,0.001822]
["bitfinex","BTCUSD",1728439347575,0.79839974,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439348028,0.79939974,62410.0,62409.0,0.001822]
["bitfinex","BTCUSD",1728439348261,0.96881318,62410.0,62409.0,0.001822]
["bitfinex","BTCUSD",1728439348483,0.95481318,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439349902,0.96881318,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439350855,0.8110102,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439352238,0.44814678,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439353447,0.43414678,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439353917,0.43214678,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439354367,0.43414678,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439354587,0.43014678,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439355034,0.44314678,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439356138,0.43314678,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439356381,0.58746243,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439356609,0.76546243,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439357073,0.77585445,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439357367,0.77785445,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439357589,0.79085445,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439360603,0.79046243,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439365146,0.61314678,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439367755,0.61478878,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439370048,0.61518112,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439370968,0.61278878,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439371655,0.61478878,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439372516,0.73539668,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439372776,0.89081012,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439373022,0.98527474,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439373682,1.00827474,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439373907,1.00866709,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439376290,1.08049863,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439376516,1.00866709,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439376728,1.08051964,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439376932,1.08012729,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439377345,1.10407747,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439377557,1.00827474,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439377768,1.10407747,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439378231,1.12799397,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439378638,1.0086671,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439379394,0.9976671,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439379808,0.9986671,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439380244,1.0126671,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439380487,0.9846671,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439380985,1.0126671,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439381183,1.7126671,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439381653,1.57826945,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439381889,1.5318613,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439382843,0.8318613,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439383078,0.8338613,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439384626,1.04104327,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439384873,1.19445671,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439385100,0.72802722,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439389656,0.5442534,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439389896,0.72802722,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439390141,0.84822222,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439390426,0.72802722,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439390673,0.1962214,62410.0,62409.0,0.169422]
["bitfinex","BTCUSD",1728439390945,0.015642,62410.0,62409.0,0.329655]
["bitfinex","BTCUSD",1728439391186,0.188872,62410.0,62409.0,0.169422]
["bitfinex","BTCUSD",1728439391431,0.174872,62410.0,62409.0,0.169422]
["bitfinex","BTCUSD",1728439391668,0.161872,62410.0,62409.0,0.169422]
["bitfinex","BTCUSD",1728439391906,0.171872,62410.0,62409.0,0.169422]
["bitfinex","BTCUSD",1728439392152,0.32728544,62410.0,62409.0,0.078322]
["bitfinex","BTCUSD",1728439392390,0.31728544,62410.0,62409.0,0.078322]
["bitfinex","BTCUSD",1728439393119,0.32228544,62410.0,62409.0,0.078322]
["bitfinex","BTCUSD",1728439393356,0.31728544,62410.0,62409.0,0.079322]
["bitfinex","BTCUSD",1728439393591,0.31928544,62410.0,62409.0,0.079322]
["bitfinex","BTCUSD",1728439394531,0.31728544,62410.0,62409.0,0.078322]
["bitfinex","BTCUSD",1728439394770,0.32028544,62410.0,62409.0,0.078322]
["bitfinex","BTCUSD",1728439395003,0.32228544,62410.0,62409.0,0.078322]
["bitfinex","BTCUSD",1728439397388,0.006642,62410.0,62409.0,0.078322]
["bitfinex","BTCUSD",1728439397626,0.006642,62410.0,62409.0,0.338355]
["bitfinex","BTCUSD",1728439397852,0.006642,62410.0,62409.0,0.178122]
["bitfinex","BTCUSD",1728439398084,0.003642,62410.0,62409.0,0.178122]
["bitfinex","BTCUSD",1728439398333,0.001642,62410.0,62409.0,0.178122]
["bitfinex","BTCUSD",1728439398525,0.003642,62410.0,62409.0,0.178122]
["bitfinex","BTCUSD",1728439399515,0.004642,62410.0,62409.0,0.178122]
["bitfinex","BTCUSD",1728439399741,0.001642,62410.0,62409.0,0.178122]
["bitfinex","BTCUSD",1728439399986,0.001642,62410.0,62409.0,0.179122]
["bitfinex","BTCUSD",1728439400676,0.001642,62410.0,62409.0,0.338355]
["bitfinex","BTCUSD",1728439401350,0.001642,62410.0,62409.0,0.179122]
["bitfinex","BTCUSD",1728439401591,0.001642,62410.0,62409.0,0.339355]
["bitfinex","BTCUSD",1728439406456,0.001642,62410.0,62409.0,0.45986675]
["bitfinex","BTCUSD",1728439407155,0.001642,62410.0,62409.0,0.339355]
["bitfinex","BTCUSD",1728439411063,0.001642,62410.0,62409.0,0.45986675]
["bitfinex","BTCUSD",1728439412157,0.001642,62410.0,62409.0,0.45886675]
["bitfinex","BTCUSD",1728439412618,0.001642,62410.0,62409.0,0.45986675]
["bitfinex","BTCUSD",1728439414927,0.001642,62410.0,62409.0,0.45886675]
["bitfinex","BTCUSD",1728439415150,0.002642,62410.0,62409.0,0.46286675]
["bitfinex","BTCUSD",1728439416043,0.003642,62410.0,62409.0,0.350355]
["bitfinex","BTCUSD",1728439417021,0.002642,62410.0,62409.0,0.086322]
["bitfinex","BTCUSD",1728439417255,0.002642,62410.0,62409.0,0.169055]
["bitfinex","BTCUSD",1728439417493,0.002642,62410.0,62409.0,0.161055]
["bitfinex","BTCUSD",1728439417494,0.001642,62410.0,62409.0,0.161055]
["bitfinex","BTCUSD",1728439417714,0.002642,62410.0,62409.0,0.165055]
["bitfinex","BTCUSD",1728439417953,0.003642,62410.0,62409.0,0.167055]
["bitfinex","BTCUSD",1728439418167,0.001642,62410.0,62409.0,0.161055]
["bitfinex","BTCUSD",1728439418398,0.002642,62410.0,62409.0,0.163055]
["bitfinex","BTCUSD",1728439418621,0.003642,62410.0,62409.0,0.167055]
["bitfinex","BTCUSD",1728439418965,0.002642,62410.0,62409.0,0.45796675]
["bitfinex","BTCUSD",1728439419070,0.001642,62410.0,62409.0,0.45396675]
["bitfinex","BTCUSD",1728439419313,0.002642,62410.0,62409.0,0.337455]
["bitfinex","BTCUSD",1728439420010,0.002642,62410.0,62409.0,0.086622]
["bitfinex","BTCUSD",1728439420248,0.003642,62410.0,62409.0,0.006822]
["bitfinex","BTCUSD",1728439420474,0.003642,62410.0,62409.0,0.004822]
["bitfinex","BTCUSD",1728439420710,0.003642,62410.0,62409.0,0.006822]
["bitfinex","BTCUSD",1728439420711,0.164872,62410.0,62409.0,0.006822]
["bitfinex","BTCUSD",1728439420946,0.003642,62410.0,62409.0,0.002822]
["bitfinex","BTCUSD",1728439421174,0.004642,62410.0,62409.0,0.006822]
["bitfinex","BTCUSD",1728439421413,0.164872,62410.0,62409.0,0.006822]
["bitfinex","BTCUSD",1728439421643,0.163872,62410.0,62409.0,0.002822]
["bitfinex","BTCUSD",1728439421900,0.003642,62410.0,62409.0,0.002822]
["bitfinex","BTCUSD",1728439422155,0.162872,62410.0,62409.0,0.004822]
["bitfinex","BTCUSD",1728439422403,0.002642,62410.0,62409.0,0.004822]
["bitfinex","BTCUSD",1728439422632,0.161872,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439423351,0.001642,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439424073,0.002642,62410.0,62409.0,0.006822]
["bitfinex","BTCUSD",1728439424322,0.002642,62410.0,62409.0,0.004822]
["bitfinex","BTCUSD",1728439424533,0.001642,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439424769,0.001642,62410.0,62409.0,0.002822]
["bitfinex","BTCUSD",1728439425004,0.001642,62410.0,62409.0,0.005822]
["bitfinex","BTCUSD",1728439425737,0.161872,62410.0,62409.0,0.005822]
["bitfinex","BTCUSD",1728439425966,0.001642,62410.0,62409.0,0.005822]
["bitfinex","BTCUSD",1728439426200,0.161872,62410.0,62409.0,0.005822]
["bitfinex","BTCUSD",1728439427150,0.001642,62410.0,62409.0,0.005822]
["bitfinex","BTCUSD",1728439428843,0.161872,62410.0,62409.0,0.005822]
["bitfinex","BTCUSD",1728439429825,0.34554739,62410.0,62409.0,0.005822]
["bitfinex","BTCUSD",1728439430062,0.67926083,62410.0,62409.0,0.005822]
["bitfinex","BTCUSD",1728439430759,0.67926083,62410.0,62409.0,0.002822]
["bitfinex","BTCUSD",1728439431497,0.68565222,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439431735,0.84006566,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439431963,0.8900173,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439432214,0.8960173,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439432437,0.8880173,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439433579,0.84006566,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439433815,0.84906566,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439434017,0.85606566,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439434590,0.90404301,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439434798,0.85606566,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439435451,0.74863705,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439435677,0.70065222,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439436138,0.79855551,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439437257,0.82565222,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439437965,0.81865222,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439438221,0.96506566,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439438444,1.1229206,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439438685,2.45690166,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439438904,2.5727566,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439439619,2.42890166,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439439850,2.57272647,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439440277,2.42890166,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439440509,2.57272647,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439440729,2.44290166,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439440946,2.45690166,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439441154,2.42890166,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439441620,2.44670166,62410.0,62409.0,0.000822]
["bitfinex","BTCUSD",1728439442296,2.44670166,62410.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439442297,0.339358,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439442514,0.72635539,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439442723,0.77883914,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439442968,0.85070199,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439443171,0.77883914,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439443386,0.93425258,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439443625,2.94968907,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439443861,2.80135343,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439444089,2.66714758,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439444301,2.73895897,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439444532,2.58686297,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439444751,2.48450958,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439445002,2.49850958,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439445222,2.56036752,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439445430,2.53236752,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439446085,1.25038294,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439446524,1.01333694,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439446732,0.965479,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439446942,0.979479,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439447148,0.965479,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439447356,0.98414623,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439447573,0.99814623,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439447980,0.98414623,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439448193,0.99814623,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439448868,0.81267325,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439449079,0.64057325,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439449664,0.52734683,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439449765,0.34367144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439450417,0.31567144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439450647,0.34367144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439450863,0.32967144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439451107,0.31567144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439451336,0.32867144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439451550,0.33967144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439451781,0.34467144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439452235,0.33967144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439456473,0.31567144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439456745,0.32167144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439456947,0.32967144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439464484,0.45026454,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439466599,0.2948511,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439467922,0.45026454,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439470466,0.61074133,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439470688,0.61113369,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439470935,0.5338569,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439471643,0.5358569,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439471900,0.69955581,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439472331,0.69755581,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439472570,0.6256569,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439472854,0.6916089,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439473062,0.7016089,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439473495,0.6936089,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439473709,0.6476569,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439474139,0.6356569,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439474368,0.6496569,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439474580,0.74552211,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439475013,0.74564725,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439475724,0.6496569,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439476836,0.76964484,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439477082,0.92505828,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439479711,0.76925248,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439479924,0.47426454,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439480431,0.52229306,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439481332,0.40169996,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439481566,0.35367144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439481764,0.40169996,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439482135,0.36369996,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439482507,0.37169996,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439482957,0.36369996,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439483373,0.37069996,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439484253,0.38169996,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439484689,0.37069996,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439485108,0.38071265,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439485783,0.33267144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439491408,0.177258,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439497687,0.45951026,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439499163,0.45990262,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439499446,0.22529682,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439499690,0.177258,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439502841,0.40477483,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439503058,0.33267144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439503328,0.64553446,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439503554,0.64592682,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439503768,0.51327144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439504484,0.69207011,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439504729,0.42881453,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439504961,0.33267144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439505208,0.51647011,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439507085,0.33267144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439507310,0.38073839,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439508194,0.37073839,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439508403,0.36373839,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439508605,0.38073839,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439509049,0.36373839,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439509262,0.39577207,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439509475,0.40177207,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439509697,0.37773937,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439509913,0.37773927,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439510400,0.174258,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439512645,0.41977144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439512872,0.49187319,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439513091,0.51590711,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439513299,0.41977144,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439513540,0.4201638,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439513767,0.69574683,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439514427,0.58057724,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439514632,0.58257724,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439515319,0.65977724,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439515548,0.80194949,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439515764,0.80394949,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439516004,0.80194949,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439516220,0.80394949,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439516434,0.79594949,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439516872,0.80994949,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439517090,0.80394949,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439517758,0.65977724,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439517984,0.66777724,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439518486,0.65777724,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439518719,0.67177724,62399.0,62398.0,0.000821]
["bitfinex","BTCUSD",1728439519149,0.160287,62388.0,62387.0,0.23707164]
["bitfinex","BTCUSD",1728439519612,0.160287,62388.0,62384.0,0.0827]
["bitfinex","BTCUSD",1728439519613,0.160278,62392.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728439520052,0.160275,62393.0,62388.0,0.160285]
["bitfinex","BTCUSD",1728439520288,0.320541,62395.0,62388.0,0.160285]
["bitfinex","BTCUSD",1728439520516,0.009,62388.0,62385.0,0.320589]
["bitfinex","BTCUSD",1728439520746,0.009,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728439520747,0.004,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728439521028,0.160281,62391.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728439521269,0.160278,62392.0,62387.0,0.160287]
["bitfinex","BTCUSD",1728439521494,0.320555,62392.0,62384.0,0.1778]
["bitfinex","BTCUSD",1728439521728,0.160287,62389.0,62384.0,0.338096]
["bitfinex","BTCUSD",1728439521950,0.160287,62389.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728439522817,0.005,62388.0,62384.0,0.1778]
["bitfinex","BTCUSD",1728439523043,0.160281,62391.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728439523491,0.160282,62390.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728439523739,0.18379867,62392.0,62386.0,0.320583]
["bitfinex","BTCUSD",1728439524000,0.320541,62395.0,62387.0,0.320577]
["bitfinex","BTCUSD",1728439524227,0.160275,62393.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728439524921,0.160275,62393.0,62387.0,0.480864]
["bitfinex","BTCUSD",1728439525274,0.160278,62392.0,62387.0,0.160287]
["bitfinex","BTCUSD",1728439525519,0.320541,62395.0,62386.0,0.001]
["bitfinex","BTCUSD",1728439525726,0.1,62732.0,62386.0,0.001]
["bitfinex","BTCUSD",1728439525727,0.002,62393.0,62391.0,0.160278]
["bitfinex","BTCUSD",1728439525974,0.002,62393.0,62389.0,0.320566]
["bitfinex","BTCUSD",1728439526189,0.24125064,62396.0,62393.0,0.160272]
["bitfinex","BTCUSD",1728439526460,0.005,62395.0,62393.0,0.160272]
["bitfinex","BTCUSD",1728439526673,0.005,62395.0,62392.0,0.0763]
["bitfinex","BTCUSD",1728439526893,0.160264,62397.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728439527333,0.002,62393.0,62392.0,0.236576]
["bitfinex","BTCUSD",1728439527553,0.160261,62398.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728439527808,0.160261,62398.0,62392.0,0.236574]
["bitfinex","BTCUSD",1728439528046,0.160265,62397.0,62392.0,0.236574]
["bitfinex","BTCUSD",1728439528283,0.160266,62396.0,62392.0,0.236574]
["bitfinex","BTCUSD",1728439528519,0.002,62393.0,62392.0,0.236574]
["bitfinex","BTCUSD",1728439528717,0.002,62393.0,62392.0,0.0763]
["bitfinex","BTCUSD",1728439528845,0.160266,62396.0,62392.0,0.0763]
["bitfinex","BTCUSD",1728439529063,0.160266,62396.0,62392.0,0.236576]
["bitfinex","BTCUSD",1728439529522,0.160266,62396.0,62392.0,0.0773]
["bitfinex","BTCUSD",1728439529729,0.160266,62396.0,62392.0,0.0763]
["bitfinex","BTCUSD",1728439529953,0.161266,62396.0,62392.0,0.0763]
["bitfinex","BTCUSD",1728439530355,0.161266,62396.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439530614,0.162266,62396.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439531380,0.002,62396.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439531614,0.002,62396.0,62394.0,0.16027]
["bitfinex","BTCUSD",1728439531835,0.001,62396.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439532068,0.00366704,62395.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439532551,0.160271,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439532795,0.16424116,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439533513,0.3196546,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439534046,0.32004696,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439534289,0.39211165,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439535522,0.39211165,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439535754,0.39211165,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439535997,0.33004696,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439536260,0.45815477,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439536495,0.38194991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439536741,0.36394991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439536991,0.46903264,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439537225,0.38394991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439537673,0.38355755,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439537927,0.45761612,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439538178,0.55324991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439538413,0.53824991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439538648,0.56024991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439538876,0.54824991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439539110,0.63824991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439539333,0.65124991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439539549,0.64924991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439540050,0.65224991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439540286,0.66624991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439541982,0.66424991,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439543653,0.73996977,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439544040,0.4230546,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439544043,0.39565708,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439544238,0.3476546,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439544673,0.3336546,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439545061,0.3476546,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439545316,0.3336546,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439545567,0.3396546,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439545795,0.3196546,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439546014,0.3336546,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439546235,0.3406546,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439546467,0.3336546,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439546680,0.3196546,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439546899,0.17124116,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439547136,0.01097016,62394.0,62393.0,0.078321]
["bitfinex","BTCUSD",1728439547380,0.00397016,62394.0,62393.0,0.078321]
["bitfinex","BTCUSD",1728439547818,0.014,62394.0,62393.0,0.078321]
["bitfinex","BTCUSD",1728439548048,0.17821121,62394.0,62393.0,0.078321]
["bitfinex","BTCUSD",1728439548269,0.17021121,62394.0,62393.0,0.078321]
["bitfinex","BTCUSD",1728439548492,0.17721121,62394.0,62393.0,0.078321]
["bitfinex","BTCUSD",1728439548942,0.17121121,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439549223,0.17421121,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439549697,0.01994021,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439550160,0.17421121,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439550388,0.17621121,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439550842,0.16421121,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439551285,0.16621121,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439551508,0.16421121,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439551749,0.16621121,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439551969,0.00594021,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439552189,0.00394021,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439552449,0.16521121,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439552670,0.16521121,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439552881,0.16621121,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439553584,0.16521121,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439553805,0.16521121,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439554006,0.16421121,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439555027,0.00394021,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439555248,0.16421121,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439555474,0.160271,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439555679,0.16422283,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439556868,0.00395183,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439557182,0.001642,62396.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439557400,0.0039555,62395.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439558543,0.1642255,62395.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439559032,0.0039555,62395.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439559271,0.1652245,62395.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439559732,0.0059555,62395.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439559988,0.0059555,62395.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439560234,0.00395318,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439560773,0.34406967,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439561024,0.34802277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439562204,0.34802277,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439562878,0.34802277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439563389,0.35002277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439563848,0.1642241,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439564093,0.1682241,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439564318,0.0039531,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439564536,0.0079531,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439564758,0.004,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439564981,0.00793284,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439565427,0.00793284,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439565657,0.01093284,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439566099,0.01093284,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439566564,0.01093284,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439566794,0.01257484,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439567987,0.01257484,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439568225,0.01257484,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439569191,0.01257484,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439569445,0.008642,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439570365,0.00857531,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439570607,0.00557531,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439570840,0.00557531,62394.0,62393.0,0.163095]
["bitfinex","BTCUSD",1728439570841,0.00657531,62394.0,62393.0,0.163095]
["bitfinex","BTCUSD",1728439571095,0.00657531,62394.0,62393.0,0.162095]
["bitfinex","BTCUSD",1728439571323,0.002642,62394.0,62393.0,0.164095]
["bitfinex","BTCUSD",1728439571545,0.00657534,62394.0,62393.0,0.332295]
["bitfinex","BTCUSD",1728439571767,0.002642,62394.0,62393.0,0.332295]
["bitfinex","BTCUSD",1728439572006,0.003642,62394.0,62393.0,0.334295]
["bitfinex","BTCUSD",1728439572244,0.002642,62394.0,62393.0,0.333295]
["bitfinex","BTCUSD",1728439572448,0.003642,62394.0,62393.0,0.334295]
["bitfinex","BTCUSD",1728439572917,0.002642,62394.0,62393.0,0.333295]
["bitfinex","BTCUSD",1728439573429,0.003642,62394.0,62393.0,0.48970844]
["bitfinex","BTCUSD",1728439573655,0.003642,62394.0,62393.0,0.51770844]
["bitfinex","BTCUSD",1728439573656,0.002642,62394.0,62393.0,0.51770844]
["bitfinex","BTCUSD",1728439574123,0.003642,62394.0,62393.0,0.5243313]
["bitfinex","BTCUSD",1728439574361,0.002642,62394.0,62393.0,0.5223313]
["bitfinex","BTCUSD",1728439574604,0.006642,62394.0,62393.0,0.5223313]
["bitfinex","BTCUSD",1728439574840,0.002642,62394.0,62393.0,0.5223313]
["bitfinex","BTCUSD",1728439575333,0.006642,62394.0,62393.0,0.6213313]
["bitfinex","BTCUSD",1728439575813,0.009642,62394.0,62393.0,0.6213313]
["bitfinex","BTCUSD",1728439576031,0.006642,62394.0,62393.0,0.66911668]
["bitfinex","BTCUSD",1728439576570,0.010642,62394.0,62393.0,0.6213313]
["bitfinex","BTCUSD",1728439576793,0.010642,62394.0,62393.0,0.6193313]
["bitfinex","BTCUSD",1728439577459,0.001642,62394.0,62393.0,0.6193313]
["bitfinex","BTCUSD",1728439578151,0.002642,62394.0,62393.0,0.6213313]
["bitfinex","BTCUSD",1728439578586,0.001642,62394.0,62393.0,0.6193313]
["bitfinex","BTCUSD",1728439578857,0.001642,62394.0,62393.0,0.6263313]
["bitfinex","BTCUSD",1728439579327,0.001642,62394.0,62393.0,0.6223313]
["bitfinex","BTCUSD",1728439580139,0.001642,62394.0,62393.0,0.6253313]
["bitfinex","BTCUSD",1728439580600,0.001642,62394.0,62393.0,0.59470844]
["bitfinex","BTCUSD",1728439580832,0.001642,62394.0,62393.0,0.59170844]
["bitfinex","BTCUSD",1728439581063,0.001642,62394.0,62393.0,0.50180844]
["bitfinex","BTCUSD",1728439581286,0.001642,62394.0,62393.0,0.50380844]
["bitfinex","BTCUSD",1728439581540,0.001642,62394.0,62393.0,0.50180844]
["bitfinex","BTCUSD",1728439581753,0.001642,62394.0,62393.0,0.42550844]
["bitfinex","BTCUSD",1728439581970,0.001642,62394.0,62393.0,0.270095]
["bitfinex","BTCUSD",1728439582705,0.001642,62394.0,62393.0,0.268095]
["bitfinex","BTCUSD",1728439582935,0.001642,62394.0,62393.0,0.266095]
["bitfinex","BTCUSD",1728439583168,0.00351378,62394.0,62393.0,0.266095]
["bitfinex","BTCUSD",1728439583394,0.00351378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439583635,0.00151378,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439583868,0.00151378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439583869,0.00551378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439584106,0.00946667,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439584326,0.00546667,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439584549,0.00746667,62394.0,62393.0,0.171095]
["bitfinex","BTCUSD",1728439584769,0.00646667,62394.0,62393.0,0.169095]
["bitfinex","BTCUSD",1728439585215,0.00746667,62394.0,62393.0,0.171095]
["bitfinex","BTCUSD",1728439586155,0.00646667,62394.0,62393.0,0.163095]
["bitfinex","BTCUSD",1728439586605,0.00746667,62394.0,62393.0,0.170095]
["bitfinex","BTCUSD",1728439587855,0.00746667,62394.0,62393.0,0.009821]
["bitfinex","BTCUSD",1728439588068,0.16773767,62394.0,62393.0,0.009821]
["bitfinex","BTCUSD",1728439588518,0.25043767,62394.0,62393.0,0.009821]
["bitfinex","BTCUSD",1728439589191,0.25082933,62394.0,62393.0,0.009821]
["bitfinex","BTCUSD",1728439589432,0.24982933,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728439589643,0.24982933,62394.0,62393.0,0.004821]
["bitfinex","BTCUSD",1728439590107,0.40424277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439590407,0.49534277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439590648,0.49634277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439590885,0.49534277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439591112,0.49934277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439591820,0.50634277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439592285,0.49934277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439592772,0.49534277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439592987,0.50234277,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439593415,0.50334277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439593635,0.49534277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439593863,0.50334277,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439594136,0.51434277,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439594376,0.49534277,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439594660,0.50323999,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439594897,0.51323999,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439596078,0.50495111,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439596318,0.01546667,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439596541,0.00546667,62394.0,62393.0,0.162095]
["bitfinex","BTCUSD",1728439596778,0.02251378,62394.0,62393.0,0.162095]
["bitfinex","BTCUSD",1728439597231,0.01430173,62394.0,62393.0,0.162095]
["bitfinex","BTCUSD",1728439597454,0.01430173,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439597455,0.00151378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439597676,0.01951378,62394.0,62393.0,0.162095]
["bitfinex","BTCUSD",1728439597902,0.00951378,62394.0,62393.0,0.162095]
["bitfinex","BTCUSD",1728439598141,0.00951378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439598396,0.00151378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439598614,0.00151378,62394.0,62393.0,0.163095]
["bitfinex","BTCUSD",1728439598806,0.00151378,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439604105,0.00530415,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439604306,0.00151378,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439604461,0.00530415,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439604695,0.00151378,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439604899,0.00530415,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439605122,0.00151378,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439605252,0.00530415,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439609376,0.00530415,62394.0,62393.0,0.163095]
["bitfinex","BTCUSD",1728439609602,0.00530415,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439609839,0.00730415,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439610287,0.00530415,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439612505,0.00151378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439613384,0.00251378,62394.0,62393.0,0.168095]
["bitfinex","BTCUSD",1728439613892,0.00251378,62394.0,62393.0,0.164095]
["bitfinex","BTCUSD",1728439614107,0.00251378,62394.0,62393.0,0.169095]
["bitfinex","BTCUSD",1728439615083,0.07881378,62394.0,62393.0,0.169095]
["bitfinex","BTCUSD",1728439615300,0.07781378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439615521,0.08216523,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439615734,0.08216523,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439616175,0.08216523,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439616609,0.08216523,62394.0,62393.0,0.164095]
["bitfinex","BTCUSD",1728439616819,0.08216523,62394.0,62393.0,0.003821]
["bitfinex","BTCUSD",1728439617044,0.08216523,62394.0,62393.0,0.008821]
["bitfinex","BTCUSD",1728439617519,0.08216523,62394.0,62393.0,0.005821]
["bitfinex","BTCUSD",1728439617747,0.08316523,62394.0,62393.0,0.008821]
["bitfinex","BTCUSD",1728439617956,0.08316523,62394.0,62393.0,0.005821]
["bitfinex","BTCUSD",1728439618185,0.08216523,62394.0,62393.0,0.005821]
["bitfinex","BTCUSD",1728439618451,0.08216523,62394.0,62393.0,0.003821]
["bitfinex","BTCUSD",1728439618666,0.08216523,62394.0,62393.0,0.164095]
["bitfinex","BTCUSD",1728439619061,0.08216523,62394.0,62393.0,0.168095]
["bitfinex","BTCUSD",1728439619504,0.08216523,62394.0,62393.0,0.164095]
["bitfinex","BTCUSD",1728439619973,0.08216523,62394.0,62393.0,0.168095]
["bitfinex","BTCUSD",1728439620426,0.08216523,62394.0,62393.0,0.164095]
["bitfinex","BTCUSD",1728439620645,0.08216523,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439620861,0.24243623,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439621822,0.67644834,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439622040,0.67884069,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439622253,0.67684069,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439622488,0.67884069,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439622704,0.68084069,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439622933,0.77884069,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439623142,0.78084069,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439623799,0.78706008,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439624011,0.79806008,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439624215,0.95347352,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439624638,0.79606008,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439624990,0.80606008,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439627283,0.79744834,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439627483,0.51364967,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439628493,0.02686523,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439628758,0.02686523,62394.0,62393.0,0.162095]
["bitfinex","BTCUSD",1728439629009,0.02686523,62394.0,62393.0,0.001821]
["bitfinex","BTCUSD",1728439629462,0.00586523,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439629698,0.00586523,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439629938,0.01686523,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439630209,0.01686523,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439630210,0.00586523,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439630455,0.01086523,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439630669,0.00651378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439630894,0.01651378,62394.0,62393.0,0.162095]
["bitfinex","BTCUSD",1728439631116,0.01584459,62394.0,62393.0,0.162095]
["bitfinex","BTCUSD",1728439631362,0.00584459,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439631605,0.01484459,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439632535,0.01084459,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439632784,0.00584459,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439633007,0.00584459,62394.0,62393.0,0.240095]
["bitfinex","BTCUSD",1728439633235,0.01084459,62394.0,62393.0,0.240095]
["bitfinex","BTCUSD",1728439633457,0.00151378,62394.0,62393.0,0.240095]
["bitfinex","BTCUSD",1728439633683,0.00151378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439633684,0.0078455,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439634440,0.0078455,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439634441,0.0058455,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439635143,0.0058455,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439635603,0.0058455,62394.0,62393.0,0.164095]
["bitfinex","BTCUSD",1728439636068,0.0058455,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439637009,0.00151378,62394.0,62393.0,0.164095]
["bitfinex","BTCUSD",1728439637235,0.00151378,62394.0,62393.0,0.166095]
["bitfinex","BTCUSD",1728439637727,0.00151378,62394.0,62393.0,0.164095]
["bitfinex","BTCUSD",1728439638114,0.00584554,62394.0,62393.0,0.164095]
["bitfinex","BTCUSD",1728439638344,0.00151378,62394.0,62393.0,0.164095]
["bitfinex","BTCUSD",1728439638570,0.00584554,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439638863,0.00151378,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439639087,0.00584549,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439639228,0.00151378,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439642092,0.00584672,62394.0,62393.0,0.166095]
["bitfinex","BTCUSD",1728439643044,0.00584672,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439643479,0.00584672,62394.0,62393.0,0.163095]
["bitfinex","BTCUSD",1728439643686,0.00151378,62394.0,62393.0,0.163095]
["bitfinex","BTCUSD",1728439643902,0.00151378,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439645558,0.00151378,62394.0,62393.0,0.245495]
["bitfinex","BTCUSD",1728439645777,0.00151378,62394.0,62393.0,0.347895]
["bitfinex","BTCUSD",1728439646663,0.00151378,62394.0,62393.0,0.345895]
["bitfinex","BTCUSD",1728439646893,0.00251378,62394.0,62393.0,0.50730844]
["bitfinex","BTCUSD",1728439647329,0.00351378,62394.0,62393.0,0.51430844]
["bitfinex","BTCUSD",1728439647543,0.00151378,62394.0,62393.0,0.49930844]
["bitfinex","BTCUSD",1728439647748,0.00251378,62394.0,62393.0,0.50730844]
["bitfinex","BTCUSD",1728439647959,0.00351378,62394.0,62393.0,0.51430844]
["bitfinex","BTCUSD",1728439648640,0.00251378,62394.0,62393.0,0.50730844]
["bitfinex","BTCUSD",1728439649326,0.00251378,62394.0,62393.0,0.49930844]
["bitfinex","BTCUSD",1728439649327,0.00151378,62394.0,62393.0,0.49930844]
["bitfinex","BTCUSD",1728439649540,0.00451378,62394.0,62393.0,0.49930844]
["bitfinex","BTCUSD",1728439649965,0.00451378,62394.0,62393.0,0.5712829]
["bitfinex","BTCUSD",1728439649966,0.00151378,62394.0,62393.0,0.5712829]
["bitfinex","BTCUSD",1728439650177,0.00551378,62394.0,62393.0,0.49930844]
["bitfinex","BTCUSD",1728439650389,0.00851378,62394.0,62393.0,0.49930844]
["bitfinex","BTCUSD",1728439650603,0.00451378,62394.0,62393.0,0.57123004]
["bitfinex","BTCUSD",1728439650812,0.00151378,62394.0,62393.0,0.57123004]
["bitfinex","BTCUSD",1728439651257,0.00351378,62394.0,62393.0,0.67123004]
["bitfinex","BTCUSD",1728439651478,0.00651378,62394.0,62393.0,0.67123004]
["bitfinex","BTCUSD",1728439651708,0.00651378,62394.0,62393.0,0.59930844]
["bitfinex","BTCUSD",1728439652150,0.00651378,62394.0,62393.0,0.67123004]
["bitfinex","BTCUSD",1728439652588,0.00651378,62394.0,62393.0,0.64720095]
["bitfinex","BTCUSD",1728439653116,0.00651378,62394.0,62393.0,0.59930844]
["bitfinex","BTCUSD",1728439654422,0.00651378,62394.0,62393.0,0.50190844]
["bitfinex","BTCUSD",1728439660435,0.00651378,62394.0,62393.0,0.42150844]
["bitfinex","BTCUSD",1728439662843,0.00651378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439663273,0.01084823,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439663686,0.00584823,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439663803,0.00151378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439664006,0.00251378,62394.0,62393.0,0.168095]
["bitfinex","BTCUSD",1728439664226,0.00151378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439664437,0.00151378,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439664897,0.00684699,62394.0,62393.0,0.172095]
["bitfinex","BTCUSD",1728439665552,0.00584699,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439665772,0.00151378,62394.0,62393.0,0.169095]
["bitfinex","BTCUSD",1728439666256,0.00151378,62394.0,62393.0,0.165095]
["bitfinex","BTCUSD",1728439666712,0.00151378,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439669553,0.00584699,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439669763,0.00151378,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439669999,0.00584699,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439670235,0.00151378,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439670451,0.00584699,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439670668,0.00151378,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439671108,0.00584699,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439677948,0.00584699,62394.0,62393.0,0.35082149]
["bitfinex","BTCUSD",1728439678195,0.00584699,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439678438,0.00151378,62394.0,62393.0,0.167095]
["bitfinex","BTCUSD",1728439678822,0.00151378,62394.0,62393.0,0.163095]
["bitfinex","BTCUSD",1728439679250,0.00251378,62394.0,62393.0,0.168095]
["bitfinex","BTCUSD",1728439679490,0.00351378,62394.0,62393.0,0.175095]
["bitfinex","BTCUSD",1728439679691,0.00782762,62394.0,62393.0,0.175095]
["bitfinex","BTCUSD",1728439679911,0.00151378,62394.0,62393.0,0.161095]
["bitfinex","BTCUSD",1728439680074,0.00782762,62394.0,62393.0,0.175095]
["bitfinex","BTCUSD",1728439680273,0.00351378,62394.0,62393.0,0.175095]
["bitfinex","BTCUSD",1728439680479,0.00782762,62394.0,62393.0,0.175095]
["bitfinex","BTCUSD",1728439680769,0.00351378,62394.0,62393.0,0.175095]
["bitfinex","BTCUSD",1728439680937,0.00682762,62394.0,62393.0,0.007821]
["bitfinex","BTCUSD",1728439681108,0.49771206,62394.0,62393.0,0.007821]
["bitfinex","BTCUSD",1728439681574,0.54512254,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439681784,0.49671206,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439681987,0.49671206,62394.0,62393.0,0.002821]
["bitfinex","BTCUSD",1728439682390,0.49710429,62394.0,62393.0,0.003821]
["bitfinex","BTCUSD",1728439682595,0.49710429,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439682596,0.49910429,62394.0,62393.0,0.000821]
["bitfinex","BTCUSD",1728439682901,0.002,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728439683120,0.87123128,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728439683331,0.78038823,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728439684730,0.77799592,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728439684996,0.93340936,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728439685646,1.00529398,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728439685816,1.01668629,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728439686033,1.01868629,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728439686290,1.02168629,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728439686521,1.31063467,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728439686786,1.4759339,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728439687023,1.4759339,62388.0,62382.0,0.001]
["bitfinex","BTCUSD",1728439687024,0.62872649,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728439687258,0.78413993,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728439687484,0.78928406,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728439687711,0.83715079,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728439688649,0.78928406,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728439688889,0.9446975,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728439689357,0.9566975,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728439689797,1.15490852,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728439690278,1.15690852,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728439690502,1.16890852,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728439690741,1.00810277,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728439691674,0.99410277,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439691912,0.98010277,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439692129,0.90810277,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439692576,0.89410277,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439692794,0.90810277,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439693027,0.89410277,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439693231,0.90610277,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439693453,0.89210277,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439693685,1.05851621,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439695090,0.90310277,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439695332,0.71937628,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439696463,0.22596284,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439696698,0.02775182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439698300,0.01675182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439698542,0.00475182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439698778,0.01075182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439699043,0.17105182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439699282,0.46450556,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439699742,0.45850556,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439699979,0.46350556,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439700224,0.45750556,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439700454,0.32546526,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439701375,0.32046526,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439701606,0.32546526,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439701837,0.33146526,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439704550,0.01575182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439704818,0.01575182,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439705043,0.01575182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439705739,0.01575182,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439706893,0.01575182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439709795,0.17605182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439710235,0.01575182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439710956,0.17605182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439711191,0.01575182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439712105,0.17605182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439715318,0.33146526,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439717674,0.01575182,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439717893,0.01575182,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439718342,0.01525471,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439718761,0.01025471,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439718988,0.00525471,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439719211,0.00725471,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439719422,0.00525471,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439719854,0.00725471,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439720063,0.00725471,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439720280,0.00625471,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439720706,0.00725471,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439721156,0.00725471,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439721363,0.00725471,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439723075,0.00725471,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439723297,0.003,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439724655,0.0077283,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439726231,0.0077283,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439726452,0.0894283,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439731361,0.0077283,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439739278,0.0077283,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439739531,0.0077283,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439740466,0.1680283,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439740711,0.2635283,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439740953,0.3355918,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439741253,0.0797918,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439741494,0.0077283,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439741715,0.1680283,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439742449,0.2400918,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439742680,0.24020468,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439743822,0.41968001,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439744040,0.32344174,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439744252,0.39561857,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439744482,0.32344174,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439744712,0.46177386,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439745199,0.32344174,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439746551,0.73929238,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439746787,0.49804174,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439749061,0.60035077,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439749299,0.74467581,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439749770,0.89708925,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439749988,0.75236678,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439750240,0.62867189,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439750491,0.53887466,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439750733,0.1650283,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439750966,0.26216966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439751177,0.25016966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439751393,0.08986966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439751623,0.26416966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439751849,0.25016966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439752056,0.23716966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439752289,0.08386966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439752516,0.08786966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439752988,0.23716966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439753467,0.24116966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439753933,0.24616966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439754158,0.24116966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439754665,0.24616966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439755348,0.23716966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439755559,0.24116966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439755770,0.08386966,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439755997,0.1720283,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439756251,0.0087283,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439756951,0.0047283,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439757182,0.0137283,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439757435,0.004,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439757684,0.00911701,62383.0,62382.0,0.002821]
["bitfinex","BTCUSD",1728439757911,0.33947716,62383.0,62382.0,0.002821]
["bitfinex","BTCUSD",1728439758349,0.29740267,62383.0,62382.0,0.002821]
["bitfinex","BTCUSD",1728439758583,0.24531701,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439758798,0.24931701,62383.0,62382.0,0.003821]
["bitfinex","BTCUSD",1728439759233,0.29740267,62383.0,62382.0,0.003821]
["bitfinex","BTCUSD",1728439759448,0.24931701,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439759657,0.25231701,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439760103,0.47985895,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439760323,0.6038115,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439760587,0.62785434,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439761032,0.62787352,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439761254,0.50733045,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439761481,0.60351069,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439761703,0.50733045,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439761897,0.77628292,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439762375,0.77659264,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439762606,0.75253599,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439762816,0.65635929,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439763262,0.65835929,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439763499,0.65635929,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439763929,0.65604957,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439764394,0.65635935,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439766042,0.75635935,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439766726,0.75835935,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439767211,0.75435935,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439767456,0.76435935,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439767696,0.74935935,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439767932,0.75135935,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439768158,0.76235935,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439768358,0.76735935,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439768632,0.78116872,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439769092,0.77216872,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439769319,0.78216872,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439769750,0.97211914,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439771763,0.99511914,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439772156,0.98511914,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439772440,0.99911914,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439773107,0.98811914,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439773320,1.00211914,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439774002,0.98811914,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439774231,1.00211914,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439774789,0.97411914,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439774942,1.14620645,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439775158,1.00211914,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439775403,0.96716523,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439775632,1.06377026,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439775867,1.03975977,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439776323,0.94372039,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439776556,1.06377026,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439776785,1.09913383,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439777006,1.22118901,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439777237,1.21918901,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439777465,1.219188,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439777855,1.02923758,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439778223,1.02923831,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439778631,0.90949322,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439779443,1.02955257,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439780642,1.02924276,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439781493,0.43483045,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439781898,0.5694606,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439782453,0.5554606,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439782658,0.5694606,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439783112,0.5554606,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439783485,0.57076399,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439783773,0.5524606,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439784079,0.4524606,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439784294,0.34183045,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439784511,0.02611701,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439785417,0.18641701,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439785633,0.29604716,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439785866,0.30204716,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439787243,0.29204716,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439787775,0.29704716,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439788020,0.50048958,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439788247,0.67590213,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439788475,0.67591272,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439788929,0.60385865,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439789170,0.60416847,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439789376,0.67622488,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439791615,0.52482683,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439792053,0.52482924,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439792272,0.40388927,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439792526,0.29704716,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439792715,0.17641701,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439796540,0.17892434,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439798344,0.23205729,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439798619,0.06665492,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439798873,0.17892434,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439799636,0.01862434,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439800591,0.17892434,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439801724,0.01862434,62383.0,62382.0,0.001821]
["bitfinex","BTCUSD",1728439803342,0.01862434,62383.0,62382.0,0.162123]
["bitfinex","BTCUSD",1728439805676,0.011,62383.0,62382.0,0.260923]
["bitfinex","BTCUSD",1728439806114,0.005,62383.0,62382.0,0.260923]
["bitfinex","BTCUSD",1728439806358,0.005,62383.0,62382.0,0.341823]
["bitfinex","BTCUSD",1728439806556,0.011,62383.0,62382.0,0.341823]
["bitfinex","BTCUSD",1728439806835,0.001642,62387.0,62383.0,0.005]
["bitfinex","BTCUSD",1728439807064,0.001642,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728439807300,0.001642,62387.0,62386.0,0.242892]
["bitfinex","BTCUSD",1728439808254,0.001642,62387.0,62386.0,0.332992]
["bitfinex","BTCUSD",1728439808732,0.002642,62387.0,62386.0,0.335992]
["bitfinex","BTCUSD",1728439808960,0.003642,62387.0,62386.0,0.337992]
["bitfinex","BTCUSD",1728439809440,0.003642,62387.0,62386.0,0.342992]
["bitfinex","BTCUSD",1728439814461,0.003642,62387.0,62386.0,0.46356558]
["bitfinex","BTCUSD",1728439816001,0.003642,62387.0,62386.0,0.342992]
["bitfinex","BTCUSD",1728439819374,0.003642,62387.0,62386.0,0.343813]
["bitfinex","BTCUSD",1728439821176,0.003642,62387.0,62386.0,0.61980002]
["bitfinex","BTCUSD",1728439821637,0.003642,62387.0,62386.0,0.72180002]
["bitfinex","BTCUSD",1728439821886,0.003642,62387.0,62386.0,0.74480002]
["bitfinex","BTCUSD",1728439822118,0.003642,62387.0,62386.0,0.74943349]
["bitfinex","BTCUSD",1728439822584,0.002642,62387.0,62386.0,0.80951205]
["bitfinex","BTCUSD",1728439823027,0.001642,62387.0,62386.0,0.80751205]
["bitfinex","BTCUSD",1728439823294,0.001642,62387.0,62386.0,0.81051205]
["bitfinex","BTCUSD",1728439823524,0.001642,62387.0,62386.0,0.80851205]
["bitfinex","BTCUSD",1728439823751,0.001642,62387.0,62386.0,0.81051205]
["bitfinex","BTCUSD",1728439824459,0.001642,62387.0,62386.0,0.81251205]
["bitfinex","BTCUSD",1728439825383,0.001642,62387.0,62386.0,0.81051205]
["bitfinex","BTCUSD",1728439826233,0.002642,62387.0,62386.0,0.80751205]
["bitfinex","BTCUSD",1728439826477,0.002642,62387.0,62386.0,0.80951205]
["bitfinex","BTCUSD",1728439826714,0.001642,62387.0,62386.0,0.80951205]
["bitfinex","BTCUSD",1728439826950,0.001642,62387.0,62386.0,0.81151205]
["bitfinex","BTCUSD",1728439828178,1e-06,62387.0,62386.0,0.81151205]
["bitfinex","BTCUSD",1728439828480,0.00151378,62394.0,62393.0,0.369874]
["bitfinex","BTCUSD",1728439828714,0.00151378,62394.0,62393.0,0.80573958]
["bitfinex","BTCUSD",1728439829455,0.00151378,62394.0,62393.0,0.59708744]
["bitfinex","BTCUSD",1728439829721,0.00551378,62394.0,62393.0,0.59708744]
["bitfinex","BTCUSD",1728439829928,0.00551378,62394.0,62393.0,0.78073958]
["bitfinex","BTCUSD",1728439830879,0.00551378,62394.0,62393.0,0.78373958]
["bitfinex","BTCUSD",1728439831367,0.00151378,62394.0,62393.0,0.78373958]
["bitfinex","BTCUSD",1728439831589,0.00551378,62394.0,62393.0,0.78373958]
["bitfinex","BTCUSD",1728439831828,0.00151378,62394.0,62393.0,0.78373958]
["bitfinex","BTCUSD",1728439832067,0.00151378,62394.0,62393.0,0.80373958]
["bitfinex","BTCUSD",1728439832334,0.00951378,62394.0,62393.0,0.80373958]
["bitfinex","BTCUSD",1728439832577,0.00551378,62394.0,62393.0,0.80373958]
["bitfinex","BTCUSD",1728439833048,0.01151378,62394.0,62393.0,0.80473958]
["bitfinex","BTCUSD",1728439833281,0.00551378,62394.0,62393.0,0.80373958]
["bitfinex","BTCUSD",1728439833515,0.00151378,62394.0,62393.0,0.80373958]
["bitfinex","BTCUSD",1728439833747,0.00251378,62394.0,62393.0,0.80373958]
["bitfinex","BTCUSD",1728439833973,0.00251378,62394.0,62393.0,0.68393958]
["bitfinex","BTCUSD",1728439834666,0.00351378,62394.0,62393.0,0.50028744]
["bitfinex","BTCUSD",1728439834938,0.00251378,62394.0,62393.0,0.50028744]
["bitfinex","BTCUSD",1728439835185,0.00451378,62394.0,62393.0,0.50028744]
["bitfinex","BTCUSD",1728439835443,0.00651378,62394.0,62393.0,0.50028744]
["bitfinex","BTCUSD",1728439835917,0.00451378,62394.0,62393.0,0.50028744]
["bitfinex","BTCUSD",1728439836398,0.00751378,62394.0,62393.0,0.50028744]
["bitfinex","BTCUSD",1728439838063,0.00751378,62394.0,62393.0,0.66928744]
["bitfinex","BTCUSD",1728439838290,0.00751378,62394.0,62393.0,0.50028744]
["bitfinex","BTCUSD",1728439839265,0.00751378,62394.0,62393.0,0.42068744]
["bitfinex","BTCUSD",1728439844656,0.00751378,62394.0,62393.0,0.54122262]
["bitfinex","BTCUSD",1728439846597,0.00751378,62394.0,62393.0,0.42068744]
["bitfinex","BTCUSD",1728439846818,0.00751378,62394.0,62393.0,0.265274]
["bitfinex","BTCUSD",1728439849804,0.00751378,62394.0,62393.0,0.38580918]
["bitfinex","BTCUSD",1728439854644,0.00751378,62394.0,62393.0,0.265274]
["bitfinex","BTCUSD",1728439857615,0.00751378,62394.0,62393.0,0.42068744]
["bitfinex","BTCUSD",1728439858299,0.00751378,62394.0,62393.0,0.46846982]
["bitfinex","BTCUSD",1728439859004,0.00751378,62394.0,62393.0,0.42068744]
["bitfinex","BTCUSD",1728439859477,0.00751378,62394.0,62393.0,0.49236101]
["bitfinex","BTCUSD",1728439859954,0.00751378,62394.0,62393.0,0.42068744]
["bitfinex","BTCUSD",1728439861300,0.18261378,62394.0,62393.0,0.3132542]
["bitfinex","BTCUSD",1728439861517,0.18261378,62394.0,62393.0,0.265274]
["bitfinex","BTCUSD",1728439862186,0.18261378,62394.0,62393.0,0.165274]
["bitfinex","BTCUSD",1728439865882,0.10601378,62394.0,62393.0,0.165274]
["bitfinex","BTCUSD",1728439874601,0.00751378,62394.0,62393.0,0.165274]
["bitfinex","BTCUSD",1728439875507,0.00751378,62394.0,62393.0,0.21333206]
["bitfinex","BTCUSD",1728439875758,0.00751378,62394.0,62393.0,0.32068744]
["bitfinex","BTCUSD",1728439876006,0.00751378,62394.0,62393.0,0.41680357]
["bitfinex","BTCUSD",1728439876247,0.00751378,62394.0,62393.0,0.32068744]
["bitfinex","BTCUSD",1728439876463,0.00751378,62394.0,62393.0,0.41674026]
["bitfinex","BTCUSD",1728439876960,0.00751378,62394.0,62393.0,0.39273177]
["bitfinex","BTCUSD",1728439877225,0.00751378,62394.0,62393.0,0.32068744]
["bitfinex","BTCUSD",1728439877880,0.00751378,62394.0,62393.0,0.39271166]
["bitfinex","BTCUSD",1728439879734,0.00751378,62394.0,62393.0,0.32068744]
["bitfinex","BTCUSD",1728439880165,0.00751378,62394.0,62393.0,0.41674026]
["bitfinex","BTCUSD",1728439880654,0.00751378,62394.0,62393.0,0.32068744]
["bitfinex","BTCUSD",1728439884913,0.00751378,62394.0,62393.0,0.32068744]
["bitfinex","BTCUSD",1728439885346,0.00751378,62394.0,62393.0,0.41674026]
["bitfinex","BTCUSD",1728439885784,0.00751378,62394.0,62393.0,0.32068744]
["bitfinex","BTCUSD",1728439886009,0.00751378,62394.0,62393.0,0.39273318]
["bitfinex","BTCUSD",1728439886248,0.00751378,62394.0,62393.0,0.32068744]
["bitfinex","BTCUSD",1728439886468,0.00751378,62394.0,62393.0,0.39273613]
["bitfinex","BTCUSD",1728439887794,0.00751378,62394.0,62393.0,0.32068744]
["bitfinex","BTCUSD",1728439888244,0.00751378,62394.0,62393.0,0.39273327]
["bitfinex","BTCUSD",1728439888754,0.00751378,62394.0,62393.0,0.41675236]
["bitfinex","BTCUSD",1728439888963,0.00751378,62394.0,62393.0,0.39272137]
["bitfinex","BTCUSD",1728439889188,0.00751378,62394.0,62393.0,0.41675236]
["bitfinex","BTCUSD",1728439889394,0.00751378,62394.0,62393.0,0.32068744]
["bitfinex","BTCUSD",1728439889603,0.00751378,62394.0,62393.0,0.41672336]
["bitfinex","BTCUSD",1728439889900,0.00751378,62394.0,62393.0,0.32068744]
["bitfinex","BTCUSD",1728439890046,0.00751378,62394.0,62393.0,0.41672553]
["bitfinex","BTCUSD",1728439891423,0.00751378,62394.0,62393.0,0.39272317]
["bitfinex","BTCUSD",1728439893704,0.18421378,62394.0,62393.0,0.23230973]
["bitfinex","BTCUSD",1728439893956,0.19080433,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728439894437,0.18421378,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728439894667,0.18121378,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728439894897,0.17821378,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728439895138,0.18921378,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439895856,0.19580433,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439896604,0.18421378,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439896819,0.19580433,62394.0,62393.0,0.162274]
["bitfinex","BTCUSD",1728439897043,0.18980433,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439897266,0.18321378,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439897743,0.18921378,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439897984,0.19580433,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439898197,0.18921378,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439899354,0.18921378,62394.0,62393.0,0.28180918]
["bitfinex","BTCUSD",1728439899816,0.18921378,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439900960,0.19580276,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439906544,0.18921378,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439913818,0.10781378,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439916783,0.01251378,62394.0,62393.0,0.161274]
["bitfinex","BTCUSD",1728439923390,0.01251378,62394.0,62393.0,0.17629819]
["bitfinex","BTCUSD",1728439923874,0.01251378,62394.0,62393.0,0.43671163]
["bitfinex","BTCUSD",1728439924115,0.01251378,62394.0,62393.0,0.42168744]
["bitfinex","BTCUSD",1728439924331,0.01251378,62394.0,62393.0,0.5416509]
["bitfinex","BTCUSD",1728439924852,0.01251378,62394.0,62393.0,0.6332509]
["bitfinex","BTCUSD",1728439925081,0.00651378,62394.0,62393.0,0.66103006]
["bitfinex","BTCUSD",1728439925328,0.00651378,62394.0,62393.0,0.66503006]
["bitfinex","BTCUSD",1728439925571,0.00151378,62394.0,62393.0,0.5440666]
["bitfinex","BTCUSD",1728439926104,0.00151378,62394.0,62393.0,0.5450666]
["bitfinex","BTCUSD",1728439926524,0.00151378,62394.0,62393.0,0.5440666]
["bitfinex","BTCUSD",1728439927003,0.00151378,62394.0,62393.0,0.5480666]
["bitfinex","BTCUSD",1728439927522,0.00151378,62394.0,62393.0,0.64399888]
["bitfinex","BTCUSD",1728439929886,0.00151378,62394.0,62393.0,0.66803006]
["bitfinex","BTCUSD",1728439930356,0.00151378,62394.0,62393.0,0.5480666]
["bitfinex","BTCUSD",1728439930581,0.00151378,62394.0,62393.0,0.66792706]
["bitfinex","BTCUSD",1728439932127,0.00151378,62394.0,62393.0,0.74472706]
["bitfinex","BTCUSD",1728439933997,7.8e-07,62394.0,62393.0,0.74472706]
["bitfinex","BTCUSD",1728439934262,0.24125064,62406.0,62393.0,0.74472706]
["bitfinex","BTCUSD",1728439934263,0.24125064,62406.0,62405.0,0.464643]
["bitfinex","BTCUSD",1728439934478,0.24125064,62406.0,62405.0,0.78850095]
["bitfinex","BTCUSD",1728439934754,0.24125064,62406.0,62405.0,0.81245562]
["bitfinex","BTCUSD",1728439935066,0.001642,62409.0,62408.0,0.265235]
["bitfinex","BTCUSD",1728439935217,0.001642,62409.0,62408.0,0.54118362]
["bitfinex","BTCUSD",1728439936654,0.006642,62409.0,62408.0,0.54118362]
["bitfinex","BTCUSD",1728439937310,0.012642,62409.0,62408.0,0.54218362]
["bitfinex","BTCUSD",1728439938918,0.01971038,62409.0,62408.0,0.54218362]
["bitfinex","BTCUSD",1728439940570,0.01971038,62409.0,62408.0,0.42164844]
["bitfinex","BTCUSD",1728439941019,0.012642,62409.0,62408.0,0.42164844]
["bitfinex","BTCUSD",1728439944064,0.012642,62409.0,62408.0,0.261235]
["bitfinex","BTCUSD",1728439945407,0.012642,62409.0,62408.0,0.266235]
["bitfinex","BTCUSD",1728439945637,0.012642,62409.0,62408.0,0.42164844]
["bitfinex","BTCUSD",1728439950701,0.107742,62409.0,62408.0,0.261235]
["bitfinex","BTCUSD",1728439957914,0.107742,62409.0,62408.0,0.161235]
["bitfinex","BTCUSD",1728439959052,0.102742,62409.0,62408.0,0.161235]
["bitfinex","BTCUSD",1728439959274,0.107742,62409.0,62408.0,0.161235]
["bitfinex","BTCUSD",1728439959518,0.101742,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728439959760,0.102742,62409.0,62408.0,0.161235]
["bitfinex","BTCUSD",1728439961165,0.346775,62409.0,62408.0,0.002]
["bitfinex","BTCUSD",1728439961425,0.51300373,62409.0,62408.0,0.002]
["bitfinex","BTCUSD",1728439961645,0.51295224,62409.0,62408.0,0.002]
["bitfinex","BTCUSD",1728439961897,0.50795224,62409.0,62408.0,0.001]
["bitfinex","BTCUSD",1728439962354,0.50795224,62409.0,62408.0,0.003]
["bitfinex","BTCUSD",1728439962586,0.50195224,62409.0,62408.0,0.002]
["bitfinex","BTCUSD",1728439962803,0.160241,62406.0,62401.0,0.160251]
["bitfinex","BTCUSD",1728439963033,0.1746,62403.0,62400.0,0.320511]
["bitfinex","BTCUSD",1728439963297,0.0929,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728439963520,0.1033535,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728439963767,0.10366275,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728439965119,0.1033535,62402.0,62401.0,0.162253]
["bitfinex","BTCUSD",1728439965340,0.0104535,62402.0,62401.0,0.162253]
["bitfinex","BTCUSD",1728439965832,0.0104535,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728439966047,0.0124535,62402.0,62401.0,0.163253]
["bitfinex","BTCUSD",1728439972854,0.0114535,62402.0,62401.0,0.162253]
["bitfinex","BTCUSD",1728439973071,0.0124535,62402.0,62401.0,0.163253]
["bitfinex","BTCUSD",1728439973343,0.0124535,62402.0,62401.0,0.164074]
["bitfinex","BTCUSD",1728439973781,0.0114535,62402.0,62401.0,0.162074]
["bitfinex","BTCUSD",1728439973992,0.0124535,62402.0,62401.0,0.168074]
["bitfinex","BTCUSD",1728439976384,0.0114535,62402.0,62401.0,0.167074]
["bitfinex","BTCUSD",1728439976813,0.0124535,62402.0,62401.0,0.168074]
["bitfinex","BTCUSD",1728439977046,0.0114535,62402.0,62401.0,0.167074]
["bitfinex","BTCUSD",1728439977461,0.0104535,62402.0,62401.0,0.161074]
["bitfinex","BTCUSD",1728439977637,0.0946,62406.0,62401.0,0.000821]
["bitfinex","BTCUSD",1728439977835,0.0946,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728439978526,0.0799,62404.0,62401.0,0.001821]
["bitfinex","BTCUSD",1728439978737,0.096,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728439980128,0.10923353,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728439981215,0.11023353,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728439981448,0.10723353,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728439981899,0.10923353,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728439985675,0.10923353,62403.0,62402.0,0.161072]
["bitfinex","BTCUSD",1728439988847,0.01323353,62403.0,62402.0,0.161072]
["bitfinex","BTCUSD",1728440000179,0.01607511,62403.0,62402.0,0.161072]
["bitfinex","BTCUSD",1728440008996,0.003,62403.0,62402.0,0.161072]
["bitfinex","BTCUSD",1728440009639,0.002,62403.0,62402.0,0.161072]
["bitfinex","BTCUSD",1728440009855,0.003,62403.0,62402.0,0.161072]
["bitfinex","BTCUSD",1728440010296,0.001,62403.0,62402.0,0.161072]
["bitfinex","BTCUSD",1728440010784,0.002,62403.0,62402.0,0.162072]
["bitfinex","BTCUSD",1728440011011,0.001,62403.0,62402.0,0.32148544]
["bitfinex","BTCUSD",1728440011231,0.001,62403.0,62402.0,0.32248544]
["bitfinex","BTCUSD",1728440011647,0.002,62403.0,62402.0,0.32748544]
["bitfinex","BTCUSD",1728440012100,0.001,62403.0,62402.0,0.32248544]
["bitfinex","BTCUSD",1728440012322,0.002,62403.0,62402.0,0.32948544]
["bitfinex","BTCUSD",1728440013910,0.002,62403.0,62402.0,0.174072]
["bitfinex","BTCUSD",1728440016326,0.002,62403.0,62402.0,0.169072]
["bitfinex","BTCUSD",1728440016558,0.0783,62403.0,62402.0,0.169072]
["bitfinex","BTCUSD",1728440016794,0.09138001,62403.0,62402.0,0.169072]
["bitfinex","BTCUSD",1728440024966,0.18638001,62403.0,62402.0,0.008821]
["bitfinex","BTCUSD",1728440025224,0.34862801,62403.0,62402.0,0.008821]
["bitfinex","BTCUSD",1728440025651,0.39670279,62403.0,62402.0,0.008821]
["bitfinex","BTCUSD",1728440025856,0.42073508,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440026140,0.34762801,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440026353,0.34762801,62403.0,62402.0,0.003821]
["bitfinex","BTCUSD",1728440026759,0.34662801,62403.0,62402.0,0.002821]
["bitfinex","BTCUSD",1728440026969,0.34662801,62403.0,62402.0,0.003821]
["bitfinex","BTCUSD",1728440027415,0.39469305,62403.0,62402.0,0.003821]
["bitfinex","BTCUSD",1728440027628,0.39469305,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440028055,0.39469305,62403.0,62402.0,0.002821]
["bitfinex","BTCUSD",1728440028056,0.34462801,62403.0,62402.0,0.002821]
["bitfinex","BTCUSD",1728440028263,0.41873508,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440028476,0.41873508,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440028905,0.34662801,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440029121,0.34462801,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440030581,0.35362801,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440030792,0.39465849,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440031001,0.35262801,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440031208,0.35762801,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440031414,0.40565384,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440034402,0.35762801,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440034611,0.47818128,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440035452,0.19738001,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440035662,0.02608001,62403.0,62402.0,0.162072]
["bitfinex","BTCUSD",1728440035886,0.013,62403.0,62402.0,0.162072]
["bitfinex","BTCUSD",1728440036947,0.006,62403.0,62402.0,0.162072]
["bitfinex","BTCUSD",1728440037149,0.007,62403.0,62402.0,0.163072]
["bitfinex","BTCUSD",1728440037405,0.007,62403.0,62402.0,0.162072]
["bitfinex","BTCUSD",1728440037621,0.001,62403.0,62402.0,0.162072]
["bitfinex","BTCUSD",1728440037825,0.001,62403.0,62402.0,0.163072]
["bitfinex","BTCUSD",1728440038441,0.001,62403.0,62402.0,0.162072]
["bitfinex","BTCUSD",1728440038853,0.002,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440040142,0.01507048,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440040325,0.002,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440040539,0.01507048,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440040770,0.002,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440041001,0.01507048,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440041253,0.002,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440041758,0.01507048,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440041982,0.002,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440042689,0.01507048,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440042914,0.002,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440043145,0.01507637,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440043376,0.01507637,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440044329,0.01507637,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440045507,0.01507637,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440047184,0.002,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440053268,0.01507499,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440056246,0.01506291,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440060112,0.002,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440060860,0.01505114,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440061104,0.01505702,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440061579,0.002,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440061787,0.01505114,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440062001,0.002,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440062231,0.01505278,62403.0,62402.0,0.167072]
["bitfinex","BTCUSD",1728440062675,0.01505278,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440062676,0.17530078,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440062923,0.1756106,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440063139,0.17530078,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440064360,0.35020078,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440064598,0.57964305,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440064838,0.50761422,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440065770,0.57963885,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440065979,0.50761422,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440066266,0.50561422,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440067077,0.50761422,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440067609,0.65159601,62403.0,62402.0,0.006821]
["bitfinex","BTCUSD",1728440067810,0.65059601,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440068099,0.64959601,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440068368,0.51821867,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440068629,0.66215863,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440068879,0.64297434,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440069129,0.64297434,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440069130,0.79691677,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440069410,0.79262214,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440069649,0.64867971,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440070130,0.65967971,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440070364,0.89858916,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440070628,0.61092404,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440070859,0.62292404,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440071345,0.63592404,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440071593,0.61092404,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440071815,0.63792404,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440072070,0.62392404,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440072298,0.61092404,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440073445,0.62392404,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440073675,0.63592404,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440073929,0.62292404,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440074180,0.62492404,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440074411,0.62361422,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440074637,0.62392404,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440074838,0.62392404,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440075038,0.64904518,62403.0,62402.0,0.000821]
["bitfinex","BTCUSD",1728440075298,0.63592404,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440075815,0.67911343,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440077296,0.8228998,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440077540,0.67911343,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440077986,1.37911343,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440078724,1.52286075,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440080381,1.52283836,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440080635,1.37911343,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440080880,1.33592404,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440081839,1.36104685,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440086612,1.38404685,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440086825,1.35892404,62403.0,62402.0,0.001821]
["bitfinex","BTCUSD",1728440088325,0.007,62402.0,62401.0,0.000821]
["bitfinex","BTCUSD",1728440088636,0.267264,62397.0,62396.0,0.000821]
["bitfinex","BTCUSD",1728440088870,0.340587,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440089119,0.60464116,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440089352,0.60495098,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440089586,0.66461584,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440089821,0.76036442,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440090019,0.66461584,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440090509,0.68561584,62388.0,62387.0,0.001821]
["bitfinex","BTCUSD",1728440091726,0.78136442,62388.0,62387.0,0.001821]
["bitfinex","BTCUSD",1728440091973,0.8218328,62388.0,62387.0,0.001821]
["bitfinex","BTCUSD",1728440092218,1.5264927,62388.0,62387.0,0.001821]
["bitfinex","BTCUSD",1728440093177,1.55162071,62388.0,62387.0,0.001821]
["bitfinex","BTCUSD",1728440093617,1.64725097,62388.0,62387.0,0.001821]
["bitfinex","BTCUSD",1728440094377,1.55162071,62388.0,62387.0,0.001821]
["bitfinex","BTCUSD",1728440094605,1.6472386,62388.0,62387.0,0.001821]
["bitfinex","BTCUSD",1728440095298,1.64723842,62388.0,62387.0,0.001821]
["bitfinex","BTCUSD",1728440095302,1.55162071,62388.0,62387.0,0.001821]
["bitfinex","BTCUSD",1728440095767,1.55162071,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440096000,1.64722103,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440096714,1.44246311,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440097182,1.37076944,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440097427,1.34776944,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440097671,1.51612535,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440098188,1.51643517,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440098418,1.67184861,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440100139,1.62405223,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440100387,1.67184626,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440100632,1.7351772,62388.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728440100870,1.7351772,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728440102807,1.68738317,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728440103034,1.57977902,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728440103492,1.53196973,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728440103752,0.83196973,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728440104992,0.90370651,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728440105706,0.90339669,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728440105927,1.05881013,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728440106618,0.98707335,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728440107554,1.0827224,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728440108463,0.98707335,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728440108681,0.267289,62387.0,62386.0,0.00021321]
["bitfinex","BTCUSD",1728440108901,0.5299139,62387.0,62386.0,0.00021321]
["bitfinex","BTCUSD",1728440109126,0.60523786,62387.0,62386.0,0.00021321]
["bitfinex","BTCUSD",1728440109575,0.50949911,62387.0,62386.0,0.00021321]
["bitfinex","BTCUSD",1728440109798,0.43217515,62387.0,62386.0,0.00021321]
["bitfinex","BTCUSD",1728440110024,0.44417515,62387.0,62386.0,0.00021321]
["bitfinex","BTCUSD",1728440110538,0.57273646,62387.0,62386.0,0.00021321]
["bitfinex","BTCUSD",1728440111001,0.34419047,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440111198,0.49960391,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440111432,0.51103891,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440111594,0.58287621,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440111835,0.32714844,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440112037,0.32714844,62383.0,62382.0,0.09299521]
["bitfinex","BTCUSD",1728440112038,0.171735,62383.0,62382.0,0.09299521]
["bitfinex","BTCUSD",1728440112182,0.171735,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440112843,0.176735,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440113533,0.2246374,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440113745,0.2306374,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440113960,0.39930522,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440114458,0.44720762,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440114670,0.36662547,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440114883,0.022435,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440115105,0.33814844,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440116866,0.38611902,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440117739,0.38111902,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440118243,0.019435,62383.0,62382.0,0.07769521]
["bitfinex","BTCUSD",1728440118644,0.019435,62383.0,62382.0,0.16869521]
["bitfinex","BTCUSD",1728440119063,0.011435,62383.0,62382.0,0.16869521]
["bitfinex","BTCUSD",1728440119268,0.180735,62383.0,62382.0,0.16869521]
["bitfinex","BTCUSD",1728440119478,0.176735,62383.0,62382.0,0.16869521]
["bitfinex","BTCUSD",1728440119909,0.182735,62383.0,62382.0,0.16869521]
["bitfinex","BTCUSD",1728440120127,0.23072237,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440121943,0.182735,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440123756,0.182735,62383.0,62382.0,0.00019521]
["bitfinex","BTCUSD",1728440124220,0.182735,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440125445,0.23072237,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440125691,0.182735,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440125906,0.23072237,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440126128,0.182735,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440126801,0.23072237,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440127028,0.182735,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440129266,0.022435,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440129496,0.182735,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440129728,0.23072237,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440130717,0.35893371,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440132666,0.182735,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440132891,0.27870975,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440133344,0.182735,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440135550,0.184377,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440136025,0.28047784,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440136267,0.184377,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440137505,0.40621151,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440138504,0.28047784,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440138720,0.28047792,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440140188,0.184377,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440140414,0.28047642,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440141832,0.184377,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440142043,0.28047398,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440142242,0.28047706,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440142685,0.184377,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440142900,0.28048239,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440143577,0.28048486,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440144026,0.40621955,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440144260,0.31011137,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440144921,0.40622108,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440145399,0.31011137,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440145862,0.40620068,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440146080,0.31011137,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440146312,0.4301952,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440148327,0.58560864,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440148551,0.64422481,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440148773,0.64453451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440149005,0.64253451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440149876,0.64453451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440150091,0.63953451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440150307,0.63353451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440150540,0.63953451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440150988,0.63353451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440151209,0.64153451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440151657,0.65053451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440152090,0.63353451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440152308,0.64353451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440152534,0.63353451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440153220,0.64053451,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440153444,0.7966351,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440153902,0.7876351,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440154121,0.7966351,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440154355,0.79671551,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440154556,0.78740581,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440154777,0.77740581,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440155013,0.78740581,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440155225,0.79209495,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440155433,0.79840581,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440155638,0.78740581,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440156077,0.79940581,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440156288,0.79971559,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440156489,0.65553459,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440156738,0.64553459,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440156942,0.65653459,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440157604,0.64553459,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440157822,0.65753459,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440158039,0.64553459,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440158272,0.64653459,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440158501,0.63353459,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440158724,0.64753459,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440158956,0.66153459,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440159863,0.64522481,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440160093,0.78932915,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440160814,0.64959478,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440161052,0.44943821,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440161291,0.47743821,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440161521,0.46343821,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440162250,0.65693821,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440162467,0.95645599,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440162897,0.50089478,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440163116,0.47743821,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440164195,0.44943821,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440164437,0.47743821,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440164654,0.13711303,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440164875,0.08510587,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440165089,0.023077,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440165315,0.26440596,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440165784,0.25540596,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440165989,0.37405373,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440166218,0.30202477,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440166629,0.57353067,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440166841,0.30202477,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440167247,0.021077,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440167671,0.030077,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440168100,0.190377,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440168505,0.26240748,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440168711,0.10210748,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440169511,0.26240748,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440170078,0.10210748,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440170295,0.22275525,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440170521,0.31102477,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440171145,0.43624015,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440171370,0.3401995,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440171591,0.79496375,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440171805,0.67691294,62383.0,62382.0,0.00101621]
["bitfinex","BTCUSD",1728440172042,0.51692275,62383.0,62367.0,0.23691085]
["bitfinex","BTCUSD",1728440172259,0.12064777,62371.0,62367.0,0.23691085]
["bitfinex","BTCUSD",1728440172476,0.160338,62368.0,62367.0,0.23691085]
["bitfinex","BTCUSD",1728440172685,0.160338,62368.0,62364.0,0.078122]
["bitfinex","BTCUSD",1728440172686,0.16034,62368.0,62364.0,0.078122]
["bitfinex","BTCUSD",1728440172905,0.17185552,62368.0,62364.0,0.078122]
["bitfinex","BTCUSD",1728440173344,0.160341,62367.0,62364.0,0.078122]
["bitfinex","BTCUSD",1728440173781,0.01150609,62366.0,62364.0,0.078122]
["bitfinex","BTCUSD",1728440174681,0.01150609,62366.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440174930,0.01150609,62366.0,62364.0,0.001822]
["bitfinex","BTCUSD",1728440175164,0.01150609,62366.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440175165,0.17184909,62366.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440175393,0.17284909,62366.0,62364.0,0.001822]
["bitfinex","BTCUSD",1728440175629,0.24009516,62365.0,62364.0,0.001822]
["bitfinex","BTCUSD",1728440176098,0.25161068,62365.0,62364.0,0.001822]
["bitfinex","BTCUSD",1728440176770,0.25161068,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440178170,0.59094908,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440178421,0.74257639,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440178652,0.88425773,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440178866,0.7622589,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440179086,0.7642589,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440179783,0.7632589,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440180012,0.7652589,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440180227,0.7642589,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440180447,0.76294908,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440180887,0.77294908,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440181105,0.77194908,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440181342,0.89179732,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440181561,0.89079732,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440182032,0.89279732,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440182315,0.7812589,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440182762,0.7732589,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440183196,0.87908332,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440183870,0.89008332,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440184366,0.7742589,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440184877,0.7872589,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440185110,0.7752589,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440185349,0.83608475,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440185589,0.84708475,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440186486,0.85908475,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440187766,0.85708475,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440187982,0.85677493,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440188223,0.78694908,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440188654,0.78494908,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440190192,0.83280476,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440192042,0.7530556,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440192506,0.75305345,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440195900,0.75505345,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440196112,0.75305345,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440196515,0.68989909,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440196739,0.84731253,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440196949,0.84762235,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440197292,0.84563297,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440197516,0.84532315,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440198383,0.84732315,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440199066,0.84532315,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440199876,0.84732315,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440200078,0.84763297,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440202305,0.90476882,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440205299,1.62776882,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440205519,1.74742921,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440206665,1.62776882,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440212185,0.92776882,62365.0,62364.0,0.000822]
["bitfinex","BTCUSD",1728440214954,0.267366,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440215208,0.54385986,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440215448,0.67479443,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440216181,0.68521215,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440216442,1.37521215,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440216699,1.40954517,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440216958,1.54331577,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440217195,1.54793406,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440217439,1.55693406,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440217670,1.54793406,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440218145,1.43983406,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440218848,0.85954637,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440219067,0.73983406,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440219524,0.69954368,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440219816,0.54983184,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440220075,0.57480233,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440220327,0.67063897,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440221802,0.54986837,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440222047,0.71547895,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440222304,0.61964231,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440222562,0.73938366,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440223482,0.61964231,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440225826,0.62464231,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440227717,0.61964231,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440229903,0.44996661,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440230381,0.13418717,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440230611,0.03825229,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440230857,0.18461829,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440231097,0.31238889,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440231318,0.29938889,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440231547,0.37133957,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440231767,0.09620297,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440232004,0.07222042,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440232255,0.23258642,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440232502,0.07222042,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440233250,0.02425229,62357.0,62356.0,0.161191]
["bitfinex","BTCUSD",1728440233543,0.02425229,62357.0,62356.0,0.338191]
["bitfinex","BTCUSD",1728440233780,0.013,62357.0,62356.0,0.338191]
["bitfinex","BTCUSD",1728440234251,0.02225675,62357.0,62356.0,0.338191]
["bitfinex","BTCUSD",1728440234495,0.00925675,62357.0,62356.0,0.338191]
["bitfinex","BTCUSD",1728440234720,0.24289464,62361.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728440234970,0.00928506,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728440235208,0.00928506,62360.0,62359.0,0.341761]
["bitfinex","BTCUSD",1728440235459,0.001644,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728440235699,0.01090949,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728440236660,0.001644,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728440236861,0.01092894,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728440237069,0.001644,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728440237280,0.01092894,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728440237405,0.001644,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728440237847,0.001644,62361.0,62360.0,0.4625296]
["bitfinex","BTCUSD",1728440237848,0.01192894,62361.0,62360.0,0.4625296]
["bitfinex","BTCUSD",1728440238068,0.002644,62361.0,62360.0,0.4625296]
["bitfinex","BTCUSD",1728440239125,0.001644,62361.0,62360.0,0.4625296]
["bitfinex","BTCUSD",1728440239338,0.002644,62361.0,62360.0,0.4645296]
["bitfinex","BTCUSD",1728440240389,0.002644,62361.0,62360.0,0.343759]
["bitfinex","BTCUSD",1728440241722,0.003644,62361.0,62360.0,0.345581]
["bitfinex","BTCUSD",1728440245032,0.01294093,62361.0,62360.0,0.345581]
["bitfinex","BTCUSD",1728440245740,0.01094093,62361.0,62360.0,0.342581]
["bitfinex","BTCUSD",1728440246202,0.01094093,62361.0,62360.0,0.161181]
["bitfinex","BTCUSD",1728440246434,0.2827706,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440246663,0.35242118,62361.0,62360.0,0.001822]
["bitfinex","BTCUSD",1728440246874,0.19206518,62361.0,62360.0,0.003822]
["bitfinex","BTCUSD",1728440247758,0.35242118,62361.0,62360.0,0.001822]
["bitfinex","BTCUSD",1728440248200,0.29207342,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440249970,0.44748686,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440250415,0.61568686,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440251602,0.62068686,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440252061,0.8569375,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440252287,0.93725259,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440252510,0.94525259,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440252749,0.99309715,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440253209,0.98509715,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440254363,0.86432655,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440254589,1.06039291,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440254802,1.05839291,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440255251,1.08639291,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440255680,1.08839291,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440255904,1.07439291,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440256557,1.08839291,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440257015,1.08639291,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440259399,1.06308518,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440259848,0.81198262,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440260060,0.88372011,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440260472,0.859809,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440260921,0.63878262,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440261393,0.53878262,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440263142,0.69419606,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440264322,0.53878262,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440265907,0.51078262,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440266136,0.52078262,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440266369,0.52978262,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440268272,0.52078262,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440268492,0.51978262,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440268712,0.67519606,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440268964,0.68519606,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440269197,0.73302244,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440269731,0.68519606,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440271122,0.73302244,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440272374,0.68519606,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440272604,0.92603355,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440272869,0.95029495,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440273112,0.85460583,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440273363,0.97421723,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440274635,0.97621723,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440275074,0.99921723,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440275313,0.87960583,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440275538,0.87760583,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440276467,0.81432942,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440276989,0.93391935,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440277218,0.92132942,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440277660,0.92596931,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440278825,0.92396931,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440279074,0.92596931,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440279978,0.92396931,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440280922,0.92596931,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440285401,1.62596931,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440289285,1.76943878,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440290279,1.62596931,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440290664,1.76947012,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440291078,1.62596931,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440295990,1.62565954,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440297361,0.92565954,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440297577,0.45071626,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440297832,0.56650621,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440298060,0.71517676,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440298497,0.71017676,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440298699,0.46650621,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440299783,0.58623243,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440300260,0.62191965,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440300933,0.58621536,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440302272,0.46650621,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440303995,0.34571626,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440304213,0.46650621,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440304884,0.56229121,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440306236,0.5623042,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440306907,0.71771764,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440308183,0.62191965,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440309037,0.62391965,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440309242,0.62191965,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440309661,0.46650621,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440310893,0.56234302,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440311112,0.53838564,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440311549,0.46650621,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440312396,0.51440776,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440314491,0.51440621,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440314907,0.07784682,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440315349,0.02994682,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440316004,0.19030282,62361.0,62360.0,0.000822]
["bitfinex","BTCUSD",1728440316654,0.19030282,62361.0,62359.0,0.069822]
["bitfinex","BTCUSD",1728440316901,0.160359,62360.0,62359.0,0.069822]
["bitfinex","BTCUSD",1728440317354,0.16783437,62360.0,62359.0,0.069822]
["bitfinex","BTCUSD",1728440317834,0.28862432,62360.0,62359.0,0.069822]
["bitfinex","BTCUSD",1728440318613,0.29762432,62360.0,62359.0,0.069822]
["bitfinex","BTCUSD",1728440318802,0.30562432,62360.0,62359.0,0.069822]
["bitfinex","BTCUSD",1728440320890,0.160365,62358.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440321090,0.28115595,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440321329,0.28860301,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440321971,0.16833644,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440322200,0.12823701,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440322417,0.28860301,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440323277,0.12823701,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440323510,0.28860301,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440324137,0.29460301,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440324579,0.38107275,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440325231,0.29960301,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440325717,0.13923701,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440326885,0.01844706,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728440327333,0.01844706,62357.0,62356.0,0.338891]
["bitfinex","BTCUSD",1728440327828,0.011,62357.0,62356.0,0.338891]
["bitfinex","BTCUSD",1728440328297,0.001644,62361.0,62356.0,0.178522]
["bitfinex","BTCUSD",1728440328510,0.001644,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728440329433,0.001644,62361.0,62360.0,0.337859]
["bitfinex","BTCUSD",1728440330324,0.001644,62361.0,62360.0,0.340859]
["bitfinex","BTCUSD",1728440331033,0.001644,62361.0,62360.0,0.343859]
["bitfinex","BTCUSD",1728440337364,0.001644,62361.0,62360.0,0.244559]
["bitfinex","BTCUSD",1728440337625,0.001644,62361.0,62360.0,0.166359]
["bitfinex","BTCUSD",1728440340677,0.001644,62361.0,62360.0,0.006]
["bitfinex","BTCUSD",1728440340941,0.001644,62361.0,62360.0,0.166359]
["bitfinex","BTCUSD",1728440344878,0.001644,62361.0,62360.0,0.159359]
["bitfinex","BTCUSD",1728440363295,0.001644,62361.0,62359.0,0.000821]
["bitfinex","BTCUSD",1728440363504,0.0814,62360.0,62359.0,0.161182]
["bitfinex","BTCUSD",1728440363709,0.0814,62360.0,62359.0,0.000821]
["bitfinex","BTCUSD",1728440364583,0.0814,62360.0,62359.0,0.001821]
["bitfinex","BTCUSD",1728440364964,0.0814,62360.0,62359.0,0.162182]
["bitfinex","BTCUSD",1728440365193,0.0814,62360.0,62359.0,0.001821]
["bitfinex","BTCUSD",1728440365402,0.0814,62360.0,62359.0,0.162182]
["bitfinex","BTCUSD",1728440366210,0.0814,62360.0,62359.0,0.161182]
["bitfinex","BTCUSD",1728440366458,0.0814,62360.0,62359.0,0.000821]
["bitfinex","BTCUSD",1728440366677,0.0814,62360.0,62359.0,0.001821]
["bitfinex","BTCUSD",1728440366902,0.20218995,62360.0,62359.0,0.001821]
["bitfinex","BTCUSD",1728440367958,0.28004834,62360.0,62359.0,0.000821]
["bitfinex","BTCUSD",1728440368179,0.28004834,62360.0,62359.0,0.001821]
["bitfinex","BTCUSD",1728440368654,0.29228995,62360.0,62359.0,0.001821]
["bitfinex","BTCUSD",1728440368878,0.45264895,62360.0,62359.0,0.001821]
["bitfinex","BTCUSD",1728440369091,0.29259974,62360.0,62359.0,0.001821]
["bitfinex","BTCUSD",1728440369723,0.45295874,62360.0,62359.0,0.001821]
["bitfinex","BTCUSD",1728440369937,0.29559974,62360.0,62359.0,0.000821]
["bitfinex","BTCUSD",1728440370410,0.45695874,62360.0,62359.0,0.000821]
["bitfinex","BTCUSD",1728440370617,0.45595874,62360.0,62359.0,0.000821]
["bitfinex","BTCUSD",1728440371028,0.45995874,62360.0,62359.0,0.000821]
["bitfinex","BTCUSD",1728440371164,0.57464792,62360.0,62359.0,0.000821]
["bitfinex","BTCUSD",1728440372379,0.29959974,62360.0,62359.0,0.000821]
["bitfinex","BTCUSD",1728440372802,0.45995874,62360.0,62359.0,0.000821]
["bitfinex","BTCUSD",1728440373444,0.29959974,62360.0,62359.0,0.000821]
["bitfinex","BTCUSD",1728440374501,0.007,62360.0,62359.0,0.161182]
["bitfinex","BTCUSD",1728440375556,0.004,62360.0,62359.0,0.161182]
["bitfinex","BTCUSD",1728440376210,0.001644,62361.0,62359.0,0.161182]
["bitfinex","BTCUSD",1728440376464,0.001644,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728440378396,0.001644,62361.0,62360.0,0.161359]
["bitfinex","BTCUSD",1728440381709,0.001644,62361.0,62360.0,0.161359]
["bitfinex","BTCUSD",1728440388626,0.001644,62361.0,62360.0,0.328859]
["bitfinex","BTCUSD",1728440389338,0.001644,62361.0,62360.0,0.37697987]
["bitfinex","BTCUSD",1728440389559,0.001644,62361.0,62360.0,0.328859]
["bitfinex","BTCUSD",1728440389783,0.001644,62361.0,62360.0,0.327859]
["bitfinex","BTCUSD",1728440389993,0.007644,62361.0,62360.0,0.327859]
["bitfinex","BTCUSD",1728440390209,0.002644,62361.0,62360.0,0.37597987]
["bitfinex","BTCUSD",1728440390434,0.001644,62361.0,62360.0,0.40504031]
["bitfinex","BTCUSD",1728440390648,0.002644,62361.0,62360.0,0.38195066]
["bitfinex","BTCUSD",1728440390853,0.006644,62361.0,62360.0,0.48095066]
["bitfinex","BTCUSD",1728440391073,0.006644,62361.0,62360.0,0.48095103]
["bitfinex","BTCUSD",1728440391289,0.012644,62361.0,62360.0,0.48095103]
["bitfinex","BTCUSD",1728440391720,0.012644,62361.0,62360.0,0.432859]
["bitfinex","BTCUSD",1728440392862,0.012644,62361.0,62360.0,0.43368]
["bitfinex","BTCUSD",1728440395259,0.012644,62361.0,62360.0,0.58909344]
["bitfinex","BTCUSD",1728440397974,0.012644,62361.0,62360.0,0.70988339]
["bitfinex","BTCUSD",1728440401660,0.012644,62361.0,62360.0,0.71188339]
["bitfinex","BTCUSD",1728440402181,0.012644,62361.0,62360.0,0.75991684]
["bitfinex","BTCUSD",1728440402399,0.012644,62361.0,62360.0,0.78291684]
["bitfinex","BTCUSD",1728440403085,0.012644,62361.0,62360.0,0.73488339]
["bitfinex","BTCUSD",1728440404748,0.012644,62361.0,62360.0,0.73288339]
["bitfinex","BTCUSD",1728440405346,0.012644,62361.0,62360.0,0.78088614]
["bitfinex","BTCUSD",1728440405573,0.012644,62361.0,62360.0,0.78288614]
["bitfinex","BTCUSD",1728440406282,0.001644,62367.0,62366.0,0.290343]
["bitfinex","BTCUSD",1728440406553,0.001644,62367.0,62366.0,0.74724639]
["bitfinex","BTCUSD",1728440407023,0.24125064,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728440407263,0.24125064,62382.0,62381.0,0.28109495]
["bitfinex","BTCUSD",1728440407728,0.001642,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728440410016,0.002642,62383.0,62382.0,0.168302]
["bitfinex","BTCUSD",1728440410236,0.003642,62383.0,62382.0,0.177302]
["bitfinex","BTCUSD",1728440418451,0.003642,62383.0,62382.0,0.33271544]
["bitfinex","BTCUSD",1728440420269,0.003642,62383.0,62382.0,0.33771544]
["bitfinex","BTCUSD",1728440420508,0.003642,62383.0,62382.0,0.60831544]
["bitfinex","BTCUSD",1728440421408,0.003642,62383.0,62382.0,0.63131544]
["bitfinex","BTCUSD",1728440422065,0.003642,62383.0,62382.0,0.63331544]
["bitfinex","BTCUSD",1728440422273,0.003642,62383.0,62382.0,0.63131544]
["bitfinex","BTCUSD",1728440429057,0.003642,62383.0,62382.0,0.46071544]
["bitfinex","BTCUSD",1728440433176,0.003642,62383.0,62382.0,0.58150539]
["bitfinex","BTCUSD",1728440437559,0.003642,62383.0,62382.0,0.58350539]
["bitfinex","BTCUSD",1728440437777,0.003642,62383.0,62382.0,0.58150539]
["bitfinex","BTCUSD",1728440438447,0.003642,62383.0,62382.0,0.58350539]
["bitfinex","BTCUSD",1728440439384,0.003642,62383.0,62382.0,0.75810539]
["bitfinex","BTCUSD",1728440439622,0.003642,62383.0,62382.0,0.80601229]
["bitfinex","BTCUSD",1728440439870,0.003642,62383.0,62382.0,0.75810539]
["bitfinex","BTCUSD",1728440440095,1e-06,62383.0,62382.0,0.75810539]
["bitfinex","BTCUSD",1728440440334,1e-06,62383.0,62382.0,0.8219647]
["bitfinex","BTCUSD",1728440440560,0.0941,62400.0,62382.0,0.8219647]
["bitfinex","BTCUSD",1728440440561,0.0941,62400.0,62387.0,0.288289]
["bitfinex","BTCUSD",1728440440792,0.0941,62400.0,62387.0,0.56449239]
["bitfinex","BTCUSD",1728440441235,0.0941,62400.0,62387.0,0.56649239]
["bitfinex","BTCUSD",1728440441887,0.0941,62400.0,62387.0,0.56449239]
["bitfinex","BTCUSD",1728440442116,0.0941,62400.0,62387.0,0.56649239]
["bitfinex","BTCUSD",1728440442254,0.0941,62400.0,62387.0,0.56449239]
["bitfinex","BTCUSD",1728440442471,0.003642,62388.0,62387.0,0.56449239]
["bitfinex","BTCUSD",1728440443558,0.005642,62388.0,62387.0,0.56449239]
["bitfinex","BTCUSD",1728440447146,0.005642,62388.0,62387.0,0.56923413]
["bitfinex","BTCUSD",1728440447369,0.005642,62388.0,62387.0,0.61714361]
["bitfinex","BTCUSD",1728440448064,0.005642,62388.0,62387.0,0.61914361]
["bitfinex","BTCUSD",1728440448515,0.005642,62388.0,62387.0,0.49635366]
["bitfinex","BTCUSD",1728440448726,0.005642,62388.0,62387.0,0.61714361]
["bitfinex","BTCUSD",1728440449131,0.005642,62388.0,62387.0,0.42544418]
["bitfinex","BTCUSD",1728440449356,0.005642,62388.0,62387.0,0.41570244]
["bitfinex","BTCUSD",1728440449579,0.178542,62388.0,62387.0,0.42070244]
["bitfinex","BTCUSD",1728440450233,0.176542,62388.0,62387.0,0.42070244]
["bitfinex","BTCUSD",1728440450449,0.174542,62388.0,62387.0,0.42070244]
["bitfinex","BTCUSD",1728440450707,0.176542,62388.0,62387.0,0.43270244]
["bitfinex","BTCUSD",1728440451144,0.175542,62388.0,62387.0,0.42670244]
["bitfinex","BTCUSD",1728440451598,0.175542,62388.0,62387.0,0.43670244]
["bitfinex","BTCUSD",1728440451599,0.176542,62388.0,62387.0,0.43670244]
["bitfinex","BTCUSD",1728440452040,0.175542,62388.0,62387.0,0.43070244]
["bitfinex","BTCUSD",1728440452514,0.176542,62388.0,62387.0,0.56249239]
["bitfinex","BTCUSD",1728440452795,0.096642,62388.0,62387.0,0.61040187]
["bitfinex","BTCUSD",1728440453017,0.096642,62388.0,62387.0,0.56249239]
["bitfinex","BTCUSD",1728440453488,0.096642,62388.0,62387.0,0.61053019]
["bitfinex","BTCUSD",1728440453907,0.096642,62388.0,62387.0,0.56249239]
["bitfinex","BTCUSD",1728440455443,0.096642,62388.0,62387.0,0.6343517]
["bitfinex","BTCUSD",1728440456729,0.096642,62388.0,62387.0,0.51356175]
["bitfinex","BTCUSD",1728440458928,0.096642,62388.0,62387.0,0.50856175]
["bitfinex","BTCUSD",1728440459549,0.096642,62388.0,62387.0,0.51356175]
["bitfinex","BTCUSD",1728440460222,0.096642,62388.0,62387.0,0.44170244]
["bitfinex","BTCUSD",1728440460431,0.096642,62388.0,62387.0,0.43670244]
["bitfinex","BTCUSD",1728440460641,0.17745121,62388.0,62387.0,0.181289]
["bitfinex","BTCUSD",1728440461056,0.18328214,62388.0,62387.0,0.181289]
["bitfinex","BTCUSD",1728440461484,0.18228214,62388.0,62387.0,0.171289]
["bitfinex","BTCUSD",1728440461913,0.18097293,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440462125,0.18128214,62388.0,62387.0,0.163289]
["bitfinex","BTCUSD",1728440462347,0.18128214,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440462800,0.18128214,62388.0,62387.0,0.163289]
["bitfinex","BTCUSD",1728440463021,0.18276712,62388.0,62387.0,0.167289]
["bitfinex","BTCUSD",1728440463460,0.18276712,62388.0,62387.0,0.163289]
["bitfinex","BTCUSD",1728440463890,0.18276712,62388.0,62387.0,0.167289]
["bitfinex","BTCUSD",1728440465607,0.30355707,62388.0,62387.0,0.007]
["bitfinex","BTCUSD",1728440465824,0.46384407,62388.0,62387.0,0.007]
["bitfinex","BTCUSD",1728440466546,0.46384407,62388.0,62387.0,0.003]
["bitfinex","BTCUSD",1728440466971,0.1746,62387.0,62384.0,0.320594]
["bitfinex","BTCUSD",1728440467185,0.1746,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728440467405,0.18190212,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728440467843,0.1746,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728440468498,0.18190212,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728440468713,0.1746,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728440469124,0.18190212,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728440469335,0.18190212,62386.0,62385.0,0.161294]
["bitfinex","BTCUSD",1728440473159,0.1746,62386.0,62385.0,0.161294]
["bitfinex","BTCUSD",1728440473603,0.18189861,62386.0,62385.0,0.161294]
["bitfinex","BTCUSD",1728440473823,0.1746,62386.0,62385.0,0.161294]
["bitfinex","BTCUSD",1728440474020,0.001642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440474521,0.00895095,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440474730,0.001642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440474936,0.00895095,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440475148,0.001642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440475363,0.00895095,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440475600,0.001642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440475812,0.00895095,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440476015,0.004642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440476220,0.01195095,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440476434,0.004642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440476648,0.01195095,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440476868,0.001642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440477079,0.00895095,62388.0,62387.0,0.168289]
["bitfinex","BTCUSD",1728440477282,0.001642,62388.0,62387.0,0.168289]
["bitfinex","BTCUSD",1728440477487,0.00895095,62388.0,62387.0,0.164289]
["bitfinex","BTCUSD",1728440477699,0.001642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440477919,0.00895095,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440478133,0.001642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440478341,0.00895095,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440478551,0.001642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440478761,0.00894777,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440478944,0.001642,62388.0,62387.0,0.165289]
["bitfinex","BTCUSD",1728440479179,0.001642,62388.0,62387.0,0.169289]
["bitfinex","BTCUSD",1728440479395,0.00894986,62388.0,62387.0,0.164289]
["bitfinex","BTCUSD",1728440479602,0.001642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440479802,0.00894804,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440480040,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440480249,0.00894487,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440480453,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440480659,0.00894776,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440480869,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440481070,0.00894776,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440481285,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440481547,0.00894776,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440481756,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440482003,0.00894776,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440482221,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440482440,0.00894776,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440482650,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440482888,0.00894776,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440483098,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440483316,0.00894776,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440483549,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440483762,0.00894776,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440483974,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440484201,0.00894776,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440484442,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440484668,0.00894965,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440484880,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440485096,0.00894965,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440485351,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440485564,0.00894965,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440485750,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440486300,0.00895283,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440486744,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440490047,0.00895665,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440490260,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440490485,0.00895665,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440490698,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440490904,0.00895665,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440491123,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440491356,0.00895665,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440491576,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440492016,0.00895665,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440492241,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440492457,0.00895665,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440495842,0.001642,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440501016,0.098942,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440502480,0.10625846,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440506270,0.00895846,62388.0,62387.0,0.170289]
["bitfinex","BTCUSD",1728440506483,0.00895846,62388.0,62387.0,0.59954965]
["bitfinex","BTCUSD",1728440506702,0.001642,62388.0,62387.0,0.64889239]
["bitfinex","BTCUSD",1728440506927,0.001642,62388.0,62387.0,0.72097829]
["bitfinex","BTCUSD",1728440507142,0.001642,62388.0,62387.0,0.74500692]
["bitfinex","BTCUSD",1728440507565,0.001642,62388.0,62387.0,0.64889239]
["bitfinex","BTCUSD",1728440508425,0.001642,62388.0,62387.0,0.74501629]
["bitfinex","BTCUSD",1728440508641,0.001642,62388.0,62387.0,0.64221606]
["bitfinex","BTCUSD",1728440509085,0.008642,62388.0,62387.0,0.65221606]
["bitfinex","BTCUSD",1728440509528,0.007642,62388.0,62387.0,0.64221606]
["bitfinex","BTCUSD",1728440509748,0.007642,62388.0,62387.0,0.54609216]
["bitfinex","BTCUSD",1728440509950,0.012642,62388.0,62387.0,0.64221606]
["bitfinex","BTCUSD",1728440510606,0.012642,62388.0,62387.0,0.54609216]
["bitfinex","BTCUSD",1728440513497,0.012642,62388.0,62387.0,0.6181583]
["bitfinex","BTCUSD",1728440516130,0.012642,62388.0,62387.0,0.54609216]
["bitfinex","BTCUSD",1728440516339,0.012642,62388.0,62387.0,0.61815701]
["bitfinex","BTCUSD",1728440516554,0.012642,62388.0,62387.0,0.54609216]
["bitfinex","BTCUSD",1728440517177,0.012642,62388.0,62387.0,0.64220208]
["bitfinex","BTCUSD",1728440517654,0.012642,62388.0,62387.0,0.73670208]
["bitfinex","BTCUSD",1728440520399,0.012642,62388.0,62387.0,0.75970208]
["bitfinex","BTCUSD",1728440520584,0.012642,62388.0,62387.0,0.75968391]
["bitfinex","BTCUSD",1728440522360,0.012642,62388.0,62387.0,0.76167141]
["bitfinex","BTCUSD",1728440522603,0.007642,62388.0,62387.0,0.66559216]
["bitfinex","BTCUSD",1728440522821,0.001642,62388.0,62387.0,0.66559216]
["bitfinex","BTCUSD",1728440523036,0.001642,62388.0,62387.0,0.66359216]
["bitfinex","BTCUSD",1728440523037,0.003642,62388.0,62387.0,0.66359216]
["bitfinex","BTCUSD",1728440523254,0.005642,62388.0,62387.0,0.75966808]
["bitfinex","BTCUSD",1728440526818,0.005642,62388.0,62387.0,0.76166808]
["bitfinex","BTCUSD",1728440527301,0.005642,62388.0,62387.0,0.75966808]
["bitfinex","BTCUSD",1728440528016,0.005642,62388.0,62387.0,0.76166808]
["bitfinex","BTCUSD",1728440528491,0.005642,62388.0,62387.0,0.83896808]
["bitfinex","BTCUSD",1728440529002,0.005642,62388.0,62387.0,0.83696808]
["bitfinex","BTCUSD",1728440529533,0.005642,62388.0,62387.0,0.83696164]
["bitfinex","BTCUSD",1728440530230,0.005642,62388.0,62387.0,0.66516164]
["bitfinex","BTCUSD",1728440530452,0.005642,62388.0,62387.0,0.66516209]
["bitfinex","BTCUSD",1728440532148,0.005642,62388.0,62387.0,0.56909216]
["bitfinex","BTCUSD",1728440532358,0.177042,62388.0,62387.0,0.33234636]
["bitfinex","BTCUSD",1728440532595,0.1858269,62388.0,62387.0,0.260289]
["bitfinex","BTCUSD",1728440533294,0.1838269,62388.0,62387.0,0.38107895]
["bitfinex","BTCUSD",1728440533507,0.175042,62388.0,62387.0,0.38107895]
["bitfinex","BTCUSD",1728440533722,0.095542,62388.0,62387.0,0.53649239]
["bitfinex","BTCUSD",1728440533936,0.095542,62388.0,62387.0,0.5845316]
["bitfinex","BTCUSD",1728440533937,0.003642,62388.0,62387.0,0.5845316]
["bitfinex","BTCUSD",1728440534360,0.001642,62388.0,62387.0,0.5845316]
["bitfinex","BTCUSD",1728440534581,0.001642,62388.0,62387.0,0.5975316]
["bitfinex","BTCUSD",1728440534792,0.001642,62388.0,62387.0,0.54549239]
["bitfinex","BTCUSD",1728440535012,0.001642,62388.0,62387.0,0.54149239]
["bitfinex","BTCUSD",1728440535277,0.002642,62388.0,62387.0,0.54949239]
["bitfinex","BTCUSD",1728440535507,0.003642,62388.0,62387.0,0.55649239]
["bitfinex","BTCUSD",1728440536845,0.179642,62388.0,62387.0,0.280289]
["bitfinex","BTCUSD",1728440537063,0.18841877,62388.0,62387.0,0.280289]
["bitfinex","BTCUSD",1728440537967,0.18872698,62388.0,62387.0,0.275289]
["bitfinex","BTCUSD",1728440538469,0.18872698,62388.0,62387.0,0.175289]
["bitfinex","BTCUSD",1728440539441,0.18872698,62388.0,62387.0,0.015]
["bitfinex","BTCUSD",1728440539442,0.30951693,62388.0,62387.0,0.015]
["bitfinex","BTCUSD",1728440539685,0.18872698,62388.0,62387.0,0.175289]
["bitfinex","BTCUSD",1728440540192,0.18872698,62388.0,62387.0,0.015]
["bitfinex","BTCUSD",1728440540442,0.34801398,62388.0,62387.0,0.007]
["bitfinex","BTCUSD",1728440540694,0.34801398,62388.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440540695,0.160297,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440540936,0.45259622,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440541161,0.46135553,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440541392,0.30105853,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440541628,0.18026858,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440542089,0.18226858,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440542299,0.18026858,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440542535,0.46335553,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440543028,0.30305853,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440543308,0.46335553,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440543761,0.46535553,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440545350,0.30505853,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440545771,0.46535553,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440545982,0.18426858,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440546201,0.18395931,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440546415,0.18395931,62384.0,62383.0,0.161121]
["bitfinex","BTCUSD",1728440546651,0.18395931,62384.0,62383.0,0.000821]
["bitfinex","BTCUSD",1728440547111,0.18395931,62384.0,62383.0,0.161121]
["bitfinex","BTCUSD",1728440547319,0.1752,62384.0,62383.0,0.161121]
["bitfinex","BTCUSD",1728440547754,0.1732,62384.0,62383.0,0.161121]
["bitfinex","BTCUSD",1728440547971,0.1712,62384.0,62383.0,0.161121]
["bitfinex","BTCUSD",1728440548192,0.1732,62384.0,62383.0,0.161121]
["bitfinex","BTCUSD",1728440548414,0.1732,62384.0,62383.0,0.163121]
["bitfinex","BTCUSD",1728440548623,0.1712,62384.0,62383.0,0.163121]
["bitfinex","BTCUSD",1728440548825,0.1712,62384.0,62383.0,0.165121]
["bitfinex","BTCUSD",1728440550873,0.0783,62384.0,62383.0,0.165121]
["bitfinex","BTCUSD",1728440551097,0.001642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440552347,0.003642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440553464,0.00395175,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440553922,0.003642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440554163,0.005642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440554786,0.003642,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728440555058,0.001642,62388.0,62387.0,0.28107895]
["bitfinex","BTCUSD",1728440555195,0.001642,62388.0,62387.0,0.28407895]
["bitfinex","BTCUSD",1728440556429,0.001642,62388.0,62387.0,0.163289]
["bitfinex","BTCUSD",1728440556861,0.001642,62388.0,62387.0,0.31570244]
["bitfinex","BTCUSD",1728440557074,0.001642,62388.0,62387.0,0.31970244]
["bitfinex","BTCUSD",1728440557275,0.002642,62388.0,62387.0,0.32770244]
["bitfinex","BTCUSD",1728440557507,0.002642,62388.0,62387.0,0.32370244]
["bitfinex","BTCUSD",1728440557709,0.003642,62388.0,62387.0,0.43770244]
["bitfinex","BTCUSD",1728440557921,0.002642,62388.0,62387.0,0.42970244]
["bitfinex","BTCUSD",1728440558185,0.002642,62388.0,62387.0,0.43070244]
["bitfinex","BTCUSD",1728440558386,0.003642,62388.0,62387.0,0.44170244]
["bitfinex","BTCUSD",1728440567713,0.003642,62388.0,62387.0,0.53570244]
["bitfinex","BTCUSD",1728440568946,0.003642,62388.0,62387.0,0.53770244]
["bitfinex","BTCUSD",1728440570844,0.003642,62388.0,62387.0,0.53570244]
["bitfinex","BTCUSD",1728440571058,0.003642,62388.0,62387.0,0.44170244]
["bitfinex","BTCUSD",1728440576366,0.003642,62388.0,62387.0,0.5622579]
["bitfinex","BTCUSD",1728440576793,0.003642,62388.0,62387.0,0.44170244]
["bitfinex","BTCUSD",1728440577023,0.003642,62388.0,62387.0,0.5622579]
["bitfinex","BTCUSD",1728440577901,0.003642,62388.0,62387.0,0.5852579]
["bitfinex","BTCUSD",1728440578171,0.003642,62388.0,62387.0,0.5872579]
["bitfinex","BTCUSD",1728440578604,0.003642,62388.0,62387.0,0.7545579]
["bitfinex","BTCUSD",1728440578842,0.003642,62388.0,62387.0,0.80252592]
["bitfinex","BTCUSD",1728440579076,0.003642,62388.0,62387.0,0.7545579]
["bitfinex","BTCUSD",1728440579280,0.003642,62388.0,62387.0,0.82650064]
["bitfinex","BTCUSD",1728440579516,0.003642,62388.0,62387.0,0.82650243]
["bitfinex","BTCUSD",1728440579756,0.003642,62388.0,62387.0,0.7545579]
["bitfinex","BTCUSD",1728440580179,0.003642,62388.0,62387.0,0.8744551]
["bitfinex","BTCUSD",1728440580399,0.003642,62388.0,62387.0,0.93753932]
["bitfinex","BTCUSD",1728440580608,0.002642,62388.0,62387.0,0.92653932]
["bitfinex","BTCUSD",1728440580822,0.002642,62388.0,62387.0,0.92652091]
["bitfinex","BTCUSD",1728440581042,0.005642,62388.0,62387.0,0.80664212]
["bitfinex","BTCUSD",1728440581328,0.002642,62388.0,62387.0,0.90254384]
["bitfinex","BTCUSD",1728440581542,0.001642,62388.0,62387.0,0.89254384]
["bitfinex","BTCUSD",1728440581764,0.004642,62388.0,62387.0,0.89254384]
["bitfinex","BTCUSD",1728440582439,0.004642,62388.0,62387.0,0.89252352]
["bitfinex","BTCUSD",1728440582857,0.001642,62388.0,62387.0,0.79864212]
["bitfinex","BTCUSD",1728440583083,0.001642,62388.0,62387.0,0.89552395]
["bitfinex","BTCUSD",1728440583528,0.001642,62388.0,62387.0,0.79964212]
["bitfinex","BTCUSD",1728440583950,0.001642,62388.0,62387.0,0.89552395]
["bitfinex","BTCUSD",1728440584589,0.001642,62388.0,62387.0,0.79964212]
["bitfinex","BTCUSD",1728440585018,0.001642,62388.0,62387.0,0.89552395]
["bitfinex","BTCUSD",1728440585464,0.001642,62388.0,62387.0,0.89452395]
["bitfinex","BTCUSD",1728440586348,0.001642,62388.0,62387.0,0.89352395]
["bitfinex","BTCUSD",1728440586801,0.001642,62388.0,62387.0,0.79764212]
["bitfinex","BTCUSD",1728440587036,0.001642,62388.0,62387.0,0.70022789]
["bitfinex","BTCUSD",1728440587243,0.001642,62388.0,62387.0,0.70222789]
["bitfinex","BTCUSD",1728440587695,0.001642,62388.0,62387.0,0.70123557]
["bitfinex","BTCUSD",1728440589246,0.001642,62388.0,62387.0,0.62934212]
["bitfinex","BTCUSD",1728440590151,0.001642,62388.0,62387.0,0.72522366]
["bitfinex","BTCUSD",1728440592327,0.001642,62388.0,62387.0,0.72527554]
["bitfinex","BTCUSD",1728440592528,0.001642,62388.0,62387.0,0.72727554]
["bitfinex","BTCUSD",1728440593161,0.001642,62388.0,62387.0,0.63134212]
["bitfinex","BTCUSD",1728440594242,0.001642,62388.0,62387.0,0.75119404]
["bitfinex","BTCUSD",1728440594470,0.001642,62388.0,62387.0,0.63134212]
["bitfinex","BTCUSD",1728440595318,0.001642,62388.0,62387.0,0.75119404]
["bitfinex","BTCUSD",1728440596601,0.001642,62388.0,62387.0,0.63134212]
["bitfinex","BTCUSD",1728440598400,0.001642,62388.0,62387.0,0.62934212]
["bitfinex","BTCUSD",1728440599361,0.001642,62388.0,62387.0,0.63134212]
["bitfinex","BTCUSD",1728440602434,0.001642,62388.0,62387.0,0.56622622]
["bitfinex","BTCUSD",1728440604650,0.001642,62388.0,62387.0,0.56822622]
["bitfinex","BTCUSD",1728440609256,0.001642,62388.0,62387.0,0.61831052]
["bitfinex","BTCUSD",1728440610106,0.001642,62388.0,62387.0,0.76240905]
["bitfinex","BTCUSD",1728440610548,0.001642,62388.0,62387.0,0.61831052]
["bitfinex","BTCUSD",1728440611273,0.001642,62388.0,62387.0,0.76240905]
["bitfinex","BTCUSD",1728440611973,0.001642,62388.0,62387.0,0.76040905]
["bitfinex","BTCUSD",1728440613074,0.001642,62388.0,62387.0,0.61631052]
["bitfinex","BTCUSD",1728440613327,0.001642,62388.0,62387.0,0.76040905]
["bitfinex","BTCUSD",1728440615924,0.001642,62388.0,62387.0,0.76053233]
["bitfinex","BTCUSD",1728440618131,0.001642,62388.0,62387.0,0.92943233]
["bitfinex","BTCUSD",1728440618338,0.001642,62388.0,62387.0,0.76053233]
["bitfinex","BTCUSD",1728440619045,0.001642,62388.0,62387.0,0.61631052]
["bitfinex","BTCUSD",1728440620408,0.001642,62388.0,62387.0,0.42270244]
["bitfinex","BTCUSD",1728440620409,0.173342,62388.0,62387.0,0.42270244]
["bitfinex","BTCUSD",1728440621602,0.173342,62388.0,62387.0,0.63941596]
["bitfinex","BTCUSD",1728440621842,0.173342,62388.0,62387.0,0.66246594]
["bitfinex","BTCUSD",1728440622353,0.173342,62388.0,62387.0,0.54222622]
["bitfinex","BTCUSD",1728440622821,0.173342,62388.0,62387.0,0.66146298]
["bitfinex","BTCUSD",1728440623051,0.176342,62388.0,62387.0,0.66346298]
["bitfinex","BTCUSD",1728440623278,0.176342,62388.0,62387.0,0.66246298]
["bitfinex","BTCUSD",1728440623739,0.178342,62388.0,62387.0,0.54322622]
["bitfinex","BTCUSD",1728440624235,0.178342,62388.0,62387.0,0.66346298]
["bitfinex","BTCUSD",1728440624688,0.178342,62388.0,62387.0,0.54322622]
["bitfinex","BTCUSD",1728440626553,0.178342,62388.0,62387.0,0.63939455]
["bitfinex","BTCUSD",1728440626982,0.178342,62388.0,62387.0,0.54322622]
["bitfinex","BTCUSD",1728440627252,0.178342,62388.0,62387.0,0.63939546]
["bitfinex","BTCUSD",1728440629250,0.17865182,62388.0,62387.0,0.51887168]
["bitfinex","BTCUSD",1728440629466,0.17865182,62388.0,62387.0,0.42270244]
["bitfinex","BTCUSD",1728440630607,0.17865182,62388.0,62387.0,0.49481302]
["bitfinex","BTCUSD",1728440630834,0.17865182,62388.0,62387.0,0.42270244]
["bitfinex","BTCUSD",1728440632900,0.17865182,62388.0,62387.0,0.42270244]
["bitfinex","BTCUSD",1728440635681,0.17865182,62388.0,62387.0,0.54322622]
["bitfinex","BTCUSD",1728440635682,0.178342,62388.0,62387.0,0.54322622]
["bitfinex","BTCUSD",1728440635922,0.178342,62388.0,62387.0,0.63937272]
["bitfinex","BTCUSD",1728440640762,0.178342,62388.0,62387.0,0.54322622]
["bitfinex","BTCUSD",1728440642622,0.178342,62388.0,62387.0,0.61532333]
["bitfinex","BTCUSD",1728440642832,0.178342,62388.0,62387.0,0.54322622]
["bitfinex","BTCUSD",1728440643293,0.178342,62388.0,62387.0,0.63935666]
["bitfinex","BTCUSD",1728440643719,0.178342,62388.0,62387.0,0.61532273]
["bitfinex","BTCUSD",1728440646112,0.006642,62388.0,62387.0,0.64032273]
["bitfinex","BTCUSD",1728440646320,0.006642,62388.0,62387.0,0.68838189]
["bitfinex","BTCUSD",1728440646541,0.006642,62388.0,62387.0,0.64832622]
["bitfinex","BTCUSD",1728440646969,0.004642,62388.0,62387.0,0.64732622]
["bitfinex","BTCUSD",1728440647624,0.001642,62388.0,62387.0,0.64632622]
["bitfinex","BTCUSD",1728440647858,0.003642,62388.0,62387.0,0.64632622]
["bitfinex","BTCUSD",1728440648713,0.001642,62388.0,62387.0,0.64632622]
["bitfinex","BTCUSD",1728440648925,0.001642,62388.0,62387.0,0.65232622]
["bitfinex","BTCUSD",1728440649343,0.001642,62388.0,62387.0,0.65032622]
["bitfinex","BTCUSD",1728440650255,0.001642,62388.0,62387.0,0.64732622]
["bitfinex","BTCUSD",1728440651175,0.001642,62388.0,62387.0,0.64432622]
["bitfinex","BTCUSD",1728440651405,0.001642,62388.0,62387.0,0.64732622]
["bitfinex","BTCUSD",1728440651632,0.001642,62388.0,62387.0,0.65032622]
["bitfinex","BTCUSD",1728440652081,0.001642,62388.0,62387.0,0.65232622]
["bitfinex","BTCUSD",1728440652546,0.001642,62388.0,62387.0,0.65032622]
["bitfinex","BTCUSD",1728440653044,0.001642,62388.0,62387.0,0.64732622]
["bitfinex","BTCUSD",1728440653278,0.001642,62388.0,62387.0,0.64432622]
["bitfinex","BTCUSD",1728440654395,0.001642,62388.0,62387.0,0.64632622]
["bitfinex","BTCUSD",1728440654828,0.001642,62388.0,62387.0,0.64832622]
["bitfinex","BTCUSD",1728440655027,0.001642,62388.0,62387.0,0.56822622]
["bitfinex","BTCUSD",1728440655680,0.001642,62388.0,62387.0,0.71241013]
["bitfinex","BTCUSD",1728440655902,0.001642,62388.0,62387.0,0.76449492]
["bitfinex","BTCUSD",1728440656116,0.001642,62388.0,62387.0,0.7645061]
["bitfinex","BTCUSD",1728440656335,0.001642,62388.0,62387.0,0.62031101]
["bitfinex","BTCUSD",1728440656547,0.001642,62388.0,62387.0,0.57022622]
["bitfinex","BTCUSD",1728440660800,0.001642,62388.0,62387.0,0.71442735]
["bitfinex","BTCUSD",1728440661068,0.001642,62388.0,62387.0,0.57022622]
["bitfinex","BTCUSD",1728440661991,0.001642,62388.0,62387.0,0.71443083]
["bitfinex","BTCUSD",1728440662437,0.001642,62388.0,62387.0,0.59390705]
["bitfinex","BTCUSD",1728440662673,0.001642,62388.0,62387.0,0.56822622]
["bitfinex","BTCUSD",1728440665645,0.001642,62388.0,62387.0,0.56622622]
["bitfinex","BTCUSD",1728440666068,0.001642,62388.0,62387.0,0.56422622]
["bitfinex","BTCUSD",1728440666303,0.001642,62388.0,62387.0,0.44370244]
["bitfinex","BTCUSD",1728440666592,0.001642,62388.0,62387.0,0.56422622]
["bitfinex","BTCUSD",1728440667671,0.002642,62388.0,62387.0,0.56422622]
["bitfinex","BTCUSD",1728440668116,0.003642,62388.0,62387.0,0.56422622]
["bitfinex","BTCUSD",1728440668332,0.002642,62388.0,62387.0,0.44370244]
["bitfinex","BTCUSD",1728440668561,0.001642,62388.0,62387.0,0.56422622]
["bitfinex","BTCUSD",1728440668795,0.003642,62388.0,62387.0,0.56422622]
["bitfinex","BTCUSD",1728440669038,0.005642,62388.0,62387.0,0.56422622]
["bitfinex","BTCUSD",1728440677735,0.180242,62388.0,62387.0,0.5359031]
["bitfinex","BTCUSD",1728440677916,0.180242,62388.0,62387.0,0.51186472]
["bitfinex","BTCUSD",1728440678083,0.19131321,62388.0,62387.0,0.49282693]
["bitfinex","BTCUSD",1728440678473,0.180242,62388.0,62387.0,0.42070244]
["bitfinex","BTCUSD",1728440678785,0.178242,62388.0,62387.0,0.42070244]
["bitfinex","BTCUSD",1728440678998,0.003642,62388.0,62387.0,0.44570244]
["bitfinex","BTCUSD",1728440679217,0.003642,62388.0,62387.0,0.45370244]
["bitfinex","BTCUSD",1728440679860,0.001642,62388.0,62387.0,0.45370244]
["bitfinex","BTCUSD",1728440680067,0.001642,62388.0,62387.0,0.46370244]
["bitfinex","BTCUSD",1728440681643,0.174542,62388.0,62387.0,0.55591156]
["bitfinex","BTCUSD",1728440681859,0.18332475,62388.0,62387.0,0.43570244]
["bitfinex","BTCUSD",1728440682070,0.18332475,62388.0,62387.0,0.53187164]
["bitfinex","BTCUSD",1728440683807,0.18332475,62388.0,62387.0,0.43570244]
["bitfinex","BTCUSD",1728440685292,0.18332475,62388.0,62387.0,0.53187164]
["bitfinex","BTCUSD",1728440685518,0.18332475,62388.0,62387.0,0.43570244]
["bitfinex","BTCUSD",1728440690287,0.174542,62388.0,62387.0,0.43570244]
["bitfinex","BTCUSD",1728440690521,0.18333745,62388.0,62387.0,0.43570244]
["bitfinex","BTCUSD",1728440690758,0.18333745,62388.0,62387.0,0.50782049]
["bitfinex","BTCUSD",1728440690986,0.18333745,62388.0,62387.0,0.43570244]
["bitfinex","BTCUSD",1728440692627,0.18333745,62388.0,62387.0,0.5078179]
["bitfinex","BTCUSD",1728440694819,0.10183745,62388.0,62387.0,0.5078179]
["bitfinex","BTCUSD",1728440695091,0.01043745,62388.0,62387.0,0.5308179]
["bitfinex","BTCUSD",1728440695588,0.001642,62388.0,62387.0,0.5358179]
["bitfinex","BTCUSD",1728440696130,0.001642,62388.0,62387.0,0.5128179]
["bitfinex","BTCUSD",1728440696608,0.001642,62388.0,62387.0,0.5128127]
["bitfinex","BTCUSD",1728440701827,0.001642,62388.0,62387.0,0.46370244]
["bitfinex","BTCUSD",1728440702044,0.001642,62388.0,62387.0,0.55983747]
["bitfinex","BTCUSD",1728440702254,0.001642,62388.0,62387.0,0.58388621]
["bitfinex","BTCUSD",1728440702442,0.001642,62388.0,62387.0,0.55983682]
["bitfinex","BTCUSD",1728440702919,0.001642,62388.0,62387.0,0.58388621]
["bitfinex","BTCUSD",1728440703128,0.001642,62388.0,62387.0,0.46370244]
["bitfinex","BTCUSD",1728440703345,0.001642,62388.0,62387.0,0.55984286]
["bitfinex","BTCUSD",1728440703945,0.001642,62388.0,62387.0,0.46370244]
["bitfinex","BTCUSD",1728440704368,0.001642,62388.0,62387.0,0.55984506]
["bitfinex","BTCUSD",1728440706735,0.001642,62388.0,62387.0,0.46370244]
["bitfinex","BTCUSD",1728440708018,0.001642,62388.0,62387.0,0.58388621]
["bitfinex","BTCUSD",1728440708221,0.001642,62388.0,62387.0,0.58389654]
["bitfinex","BTCUSD",1728440709294,0.001642,62388.0,62387.0,0.46370244]
["bitfinex","BTCUSD",1728440710185,0.001642,62388.0,62387.0,0.46570244]
["bitfinex","BTCUSD",1728440710646,0.001642,62388.0,62387.0,0.46370244]
["bitfinex","BTCUSD",1728440712221,0.001642,62388.0,62387.0,0.66005816]
["bitfinex","BTCUSD",1728440712445,0.001642,62388.0,62387.0,0.6600597]
["bitfinex","BTCUSD",1728440712685,0.001642,62388.0,62387.0,0.51581325]
["bitfinex","BTCUSD",1728440713629,0.24125064,62401.0,62400.0,0.38077978]
["bitfinex","BTCUSD",1728440713867,0.24125064,62401.0,62400.0,0.58427009]
["bitfinex","BTCUSD",1728440714141,0.25010959,62401.0,62400.0,0.53619322]
["bitfinex","BTCUSD",1728440714371,0.0934,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728440714605,0.0934,62405.0,62404.0,0.43618322]
["bitfinex","BTCUSD",1728440715179,0.09529051,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728440715435,0.09529051,62409.0,62408.0,0.43617222]
["bitfinex","BTCUSD",1728440716704,0.09529051,62409.0,62408.0,0.44317222]
["bitfinex","BTCUSD",1728440717594,0.09529051,62409.0,62408.0,0.45117222]
["bitfinex","BTCUSD",1728440721405,0.09529051,62409.0,62408.0,0.45617222]
["bitfinex","BTCUSD",1728440721406,0.00159051,62409.0,62408.0,0.45617222]
["bitfinex","BTCUSD",1728440721669,0.00159051,62409.0,62408.0,0.57917222]
["bitfinex","BTCUSD",1728440721902,0.00159051,62409.0,62408.0,0.43564844]
["bitfinex","BTCUSD",1728440721903,0.17059051,62409.0,62408.0,0.43564844]
["bitfinex","BTCUSD",1728440722119,0.17059051,62409.0,62408.0,0.43064844]
["bitfinex","BTCUSD",1728440722332,0.17958358,62409.0,62408.0,0.43064844]
["bitfinex","BTCUSD",1728440722592,0.17958358,62409.0,62408.0,0.275235]
["bitfinex","BTCUSD",1728440722832,0.17090028,62409.0,62408.0,0.275235]
["bitfinex","BTCUSD",1728440723044,0.17090028,62409.0,62408.0,0.015]
["bitfinex","BTCUSD",1728440723264,0.3401292,62409.0,62408.0,0.015]
["bitfinex","BTCUSD",1728440723490,0.1798962,62409.0,62408.0,0.015]
["bitfinex","BTCUSD",1728440723716,0.3401292,62409.0,62408.0,0.015]
["bitfinex","BTCUSD",1728440723958,0.3401292,62409.0,62408.0,0.007]
["bitfinex","BTCUSD",1728440724200,0.3421292,62409.0,62408.0,0.007]
["bitfinex","BTCUSD",1728440724461,0.3401292,62409.0,62408.0,0.007]
["bitfinex","BTCUSD",1728440724933,0.3401292,62409.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728440724934,0.1806,62408.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728440725169,0.1806,62405.0,62404.0,0.480736]
["bitfinex","BTCUSD",1728440725365,0.1806,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728440725486,0.18986352,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728440739265,0.19150552,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728440749695,0.19119572,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728440749934,0.11019572,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728440750126,0.01059572,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728440753431,0.01090554,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728440766008,0.10600554,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728440766207,0.18350554,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728440766685,0.18350554,62405.0,62400.0,0.320512]
["bitfinex","BTCUSD",1728440766942,0.18350554,62405.0,62388.0,0.04887859]
["bitfinex","BTCUSD",1728440766943,0.320518,62399.0,62388.0,0.04887859]
["bitfinex","BTCUSD",1728440767166,0.12052378,62390.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440767379,0.12052378,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728440767817,0.12052378,62393.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440768037,0.12052378,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728440768949,0.12052378,62393.0,62389.0,0.001]
["bitfinex","BTCUSD",1728440769164,0.1208336,62393.0,62390.0,0.16028]
["bitfinex","BTCUSD",1728440769380,0.12052378,62393.0,62390.0,0.16028]
["bitfinex","BTCUSD",1728440769621,0.00030982,62392.0,62390.0,0.16028]
["bitfinex","BTCUSD",1728440770908,0.00030982,62392.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728440771571,0.00030982,62392.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440771572,0.0902,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440771776,0.327784,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440771982,0.32809382,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440772456,0.16780982,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440772875,0.32809382,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440773510,0.32809382,62389.0,62388.0,0.001821]
["bitfinex","BTCUSD",1728440773728,0.32809382,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440773932,0.33209382,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440775001,0.33509382,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440775209,0.34226531,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440778376,0.49767875,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440781244,0.61789271,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440782811,0.18167149,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440783493,0.34226531,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440785504,0.34390731,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440785965,0.34359749,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440786223,0.46412127,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440793829,0.34359749,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440794809,0.18331349,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440795071,0.34359749,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440795343,0.56876028,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440796131,0.56576028,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440796384,0.56176028,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440796617,0.56776028,62389.0,62388.0,0.001821]
["bitfinex","BTCUSD",1728440797814,0.57276028,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440798348,0.56176028,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440798594,0.56676028,62389.0,62388.0,0.001821]
["bitfinex","BTCUSD",1728440798849,0.56676028,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440798850,0.57976028,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440800251,0.57776028,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440801573,0.57976028,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440801833,0.57776028,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440802719,0.57976028,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440802937,0.67976028,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440805002,0.80028406,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440805472,0.73584453,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440805699,0.73553471,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440807400,0.61501093,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440807617,0.61532075,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440807850,0.73584453,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440808103,0.57543109,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440808365,0.02681349,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440808607,0.02681349,62389.0,62388.0,0.163108]
["bitfinex","BTCUSD",1728440808852,0.019642,62389.0,62388.0,0.163108]
["bitfinex","BTCUSD",1728440809328,0.02676706,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440809569,0.01376706,62389.0,62388.0,0.001821]
["bitfinex","BTCUSD",1728440809809,0.01676706,62389.0,62388.0,0.162108]
["bitfinex","BTCUSD",1728440810278,0.01676706,62389.0,62388.0,0.001821]
["bitfinex","BTCUSD",1728440810505,0.17205106,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440810900,0.17705106,62389.0,62388.0,0.001821]
["bitfinex","BTCUSD",1728440811147,0.01376706,62389.0,62388.0,0.001821]
["bitfinex","BTCUSD",1728440811387,0.00976706,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440812108,0.01176706,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440813324,0.29257484,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440813555,0.38437484,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440813749,0.38468466,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440818168,0.51762266,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440818337,0.85045936,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440818542,0.87441407,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440818744,0.7547361,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440819311,0.7527361,62389.0,62388.0,0.000821]
["bitfinex","BTCUSD",1728440819522,0.7617361,62389.0,62388.0,0.001821]
["bitfinex","BTCUSD",1728440819951,0.7607361,62389.0,62388.0,0.001821]
["bitfinex","BTCUSD",1728440820168,0.7607361,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440820169,0.7667361,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440820392,0.83010426,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440820596,0.82410426,62389.0,62388.0,0.001821]
["bitfinex","BTCUSD",1728440821242,0.83010426,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440822357,0.64621232,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440822571,0.83010426,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440829689,0.64621232,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440830155,0.83010426,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440831284,0.94971,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440832425,0.83010426,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440832651,0.94972044,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440833647,0.94972481,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440835369,0.83010426,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440836060,0.69716626,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440836575,0.81679606,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440840066,0.79716626,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440842562,0.73395756,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440842782,0.75695756,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440843012,0.75895756,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440843237,0.912371,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440846214,0.914371,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440846733,0.912371,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440848871,0.914371,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440851183,0.93949831,62389.0,62388.0,0.002821]
["bitfinex","BTCUSD",1728440853821,0.93949831,62389.0,62372.0,0.24125064]
["bitfinex","BTCUSD",1728440853822,0.0755,62388.0,62372.0,0.24125064]
["bitfinex","BTCUSD",1728440854110,0.35278831,62373.0,62372.0,0.24125064]
["bitfinex","BTCUSD",1728440854343,0.376715,62373.0,62372.0,0.24125064]
["bitfinex","BTCUSD",1728440854580,0.160338,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440854826,0.28102124,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440855346,0.42688296,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440856117,0.43188296,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440857170,0.43688296,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440859440,0.5922964,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440859700,0.83786765,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440859946,0.77110622,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440860184,0.86681298,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440860413,0.77110622,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440860656,0.76610622,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440861124,0.77610622,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440861366,0.84779494,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440861643,0.84279494,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440861882,0.85279494,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440862124,0.7321117,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440862374,0.85279494,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440864366,0.78110622,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440865626,0.85276057,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440867349,0.78110622,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440867579,0.87681298,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440868092,0.78110622,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440868325,0.85272777,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440871301,0.78110622,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440872760,0.82883276,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440875258,0.78110622,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440879406,0.82883276,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440881091,0.82885286,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440881327,0.38349808,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440881562,0.180338,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440882045,0.30102124,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440882527,0.180338,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440882760,0.02,62368.0,62367.0,0.177521]
["bitfinex","BTCUSD",1728440883253,0.02,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440883254,0.30102124,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440883523,0.42416113,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440883769,0.56957457,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440884231,0.57457457,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440884465,0.55957457,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440884718,0.44843468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440885213,0.44443468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440885707,0.45143468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440888232,0.62763468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440888483,0.83082457,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440888978,0.83582457,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440889264,0.78804812,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440889739,0.78835794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440890462,0.86009974,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440890915,0.860108,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440892368,0.78835794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440893316,0.88402469,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440894578,0.90794138,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440895265,0.78835794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440901980,0.63263468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440904494,0.45643468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440910318,0.4567445,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440914221,0.5320445,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440918164,0.67592457,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440918406,0.83133801,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440921215,0.68745794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440921457,0.83133801,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440921649,0.68745794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440923686,0.83133801,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440926405,0.83136511,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440926870,0.68745794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440927098,0.83136511,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440927730,0.68745794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440929093,0.83136511,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440929820,0.68745794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440930297,0.83136511,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440931447,0.83140349,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440932171,0.68745794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440933076,0.83144218,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440933329,0.68745794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440933767,0.83145833,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440934279,0.45643468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440935479,0.6004427,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440935709,0.45643468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440936613,0.5954427,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440937978,0.7689427,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440938196,0.62493468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440938488,0.78065794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440938932,0.70414812,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440939166,0.69273694,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440939616,0.60043694,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440941589,0.60045705,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440943397,0.45643468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440943621,0.60045705,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440944518,0.45643468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440944781,0.60045705,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440944969,0.45643468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440945260,0.60045705,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440945487,0.45643468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440945715,0.60045705,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440945944,0.45643468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440946167,0.60045705,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440946601,0.67725504,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440947141,0.60045705,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440947360,0.45643468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440951013,0.45143468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440951281,0.175338,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440951511,0.175338,62368.0,62367.0,0.173921]
["bitfinex","BTCUSD",1728440951744,0.27135519,62368.0,62367.0,0.173921]
["bitfinex","BTCUSD",1728440952208,0.27135519,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440952209,0.175338,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440952484,0.60618724,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440952694,0.60616177,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440953395,0.48616488,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440953895,0.60616177,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440954143,0.48616488,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440954590,0.33075144,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440955565,0.42672196,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440956680,0.42671379,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440957172,0.42671337,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440958281,0.33075144,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440958515,0.40271389,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440959004,0.33075144,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440959228,0.40271407,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440963356,0.24730063,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440963584,0.175338,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440963814,0.22330003,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440966889,0.22329362,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440968452,0.48616488,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440968676,0.72579832,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440972096,0.57038488,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440975745,0.24727144,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440976926,0.24726074,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440980538,0.175338,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440980939,0.33075144,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440981974,0.40267909,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440983481,0.48616488,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440983702,0.58206187,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440984648,0.48616488,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440985786,0.58206187,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440986010,0.48616488,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440987437,0.58208265,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440987887,0.48616488,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440988557,0.57726488,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440989021,0.67318265,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440989571,0.57726488,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440989998,0.67318265,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440990238,0.57726488,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440990468,0.67318265,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440991413,0.51776921,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440991654,0.5177563,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440991901,0.42185144,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440992131,0.51775611,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440992363,0.42185144,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440994828,0.69747192,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440995521,0.5775747,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440995968,0.6974937,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728440996463,0.5775747,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441000763,0.6580747,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441001966,0.6500747,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441002217,0.6640747,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441002708,0.77775794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441002956,0.79175794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441003421,0.77775794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441003912,0.79175794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441004628,0.93549612,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441006359,0.65908962,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441006614,0.58419323,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441006847,0.46443468,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441007314,0.28415158,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441007540,0.30902124,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441008470,0.28102124,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441008931,0.29502124,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441009187,0.36688258,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441009419,0.29502124,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441009908,0.06191721,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441010156,0.014,62368.0,62367.0,0.078821]
["bitfinex","BTCUSD",1728441010633,0.008,62368.0,62367.0,0.078821]
["bitfinex","BTCUSD",1728441010852,0.168338,62368.0,62367.0,0.078821]
["bitfinex","BTCUSD",1728441011063,0.175338,62368.0,62367.0,0.078821]
["bitfinex","BTCUSD",1728441011525,0.015,62368.0,62367.0,0.078821]
["bitfinex","BTCUSD",1728441011786,0.015,62368.0,62367.0,0.335962]
["bitfinex","BTCUSD",1728441013192,0.007,62368.0,62367.0,0.335962]
["bitfinex","BTCUSD",1728441013662,0.2082504,62373.0,62368.0,0.160336]
["bitfinex","BTCUSD",1728441013893,0.160326,62373.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728441015142,0.011,62373.0,62368.0,0.320673]
["bitfinex","BTCUSD",1728441015376,0.011,62373.0,62369.0,0.320671]
["bitfinex","BTCUSD",1728441015607,0.011,62373.0,62372.0,0.160328]
["bitfinex","BTCUSD",1728441016793,0.16032,62375.0,62372.0,0.160328]
["bitfinex","BTCUSD",1728441017031,0.16032,62375.0,62371.0,0.160329]
["bitfinex","BTCUSD",1728441017254,0.011,62373.0,62371.0,0.160329]
["bitfinex","BTCUSD",1728441017724,0.160329,62372.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728441017954,0.160326,62373.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728441018673,0.12068324,62371.0,62367.0,0.496302]
["bitfinex","BTCUSD",1728441019130,0.12068324,62371.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728441019363,0.12068324,62371.0,62367.0,0.656641]
["bitfinex","BTCUSD",1728441019628,0.12068324,62371.0,62367.0,0.65664]
["bitfinex","BTCUSD",1728441019870,0.12068324,62371.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728441020344,0.18134796,62371.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728441020565,0.12468324,62371.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728441020808,0.12468324,62371.0,62368.0,0.160337]
["bitfinex","BTCUSD",1728441020809,0.12068324,62371.0,62368.0,0.160337]
["bitfinex","BTCUSD",1728441021297,0.12768324,62371.0,62367.0,0.496302]
["bitfinex","BTCUSD",1728441021533,0.12768324,62371.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728441021764,0.12468324,62371.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728441021990,0.12768324,62371.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728441022485,0.28801624,62371.0,62367.0,0.175621]
["bitfinex","BTCUSD",1728441022721,0.12068324,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441022957,0.28102124,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441025017,0.28402124,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441026447,0.28802124,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441028470,0.61335125,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441030064,0.46802124,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441031244,0.46833106,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441032410,0.6237445,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441032886,0.67164728,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441034325,0.69559867,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441034563,0.77915794,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441036174,0.78331086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441036657,0.79431086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441036887,0.78031086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441037123,0.80331086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441037352,0.78931086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441037577,0.78031086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441037800,0.80831086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441038026,0.79431086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441039418,0.78031086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441039711,0.80831086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441040670,0.79431086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441040921,0.78031086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441041168,0.79431086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441041416,0.92802544,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441042918,0.93302544,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441043135,0.83631086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441053696,0.95602696,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441054182,0.83631086,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441056183,1.15254561,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441056400,1.15254118,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441056818,1.03289907,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441057598,1.03289907,62368.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441057599,0.28103924,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441057821,0.68522019,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441058044,0.6137625,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441059128,0.6327625,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441059989,0.72845252,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441060210,0.88386596,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441063320,0.88864489,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441064629,0.79295487,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441065097,0.88862058,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441065526,0.79295487,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441067706,0.91256739,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441070543,0.79295487,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441070763,0.81595487,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441071411,0.69018288,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441071633,0.73047084,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441073717,0.61086612,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441076131,0.61086612,62361.0,62360.0,0.096621]
["bitfinex","BTCUSD",1728441076132,0.33476944,62361.0,62360.0,0.096621]
["bitfinex","BTCUSD",1728441076354,0.06684078,62361.0,62360.0,0.172021]
["bitfinex","BTCUSD",1728441076574,0.179356,62361.0,62360.0,0.172021]
["bitfinex","BTCUSD",1728441080347,0.169356,62361.0,62360.0,0.172021]
["bitfinex","BTCUSD",1728441080574,0.160356,62361.0,62360.0,0.172021]
["bitfinex","BTCUSD",1728441080802,0.29103924,62361.0,62360.0,0.172021]
["bitfinex","BTCUSD",1728441081017,0.28103924,62361.0,62360.0,0.172021]
["bitfinex","BTCUSD",1728441081244,0.28103924,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441081461,0.46636926,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441082332,0.47536926,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441082779,0.41252848,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441083009,0.46036926,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441083272,0.47036926,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441083496,0.46536926,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441083718,0.47136926,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441083949,0.67054192,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441084172,0.7423001,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441084630,0.74260992,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441085932,0.74262765,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441086157,0.67085174,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441089106,0.75205174,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441089323,0.87167827,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441089972,0.75205174,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441090424,0.76905174,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441090659,0.76405174,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441090888,0.78505174,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441091127,0.77405174,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441091371,0.77871746,62361.0,62360.0,0.000821]
["bitfinex","BTCUSD",1728441091616,0.77871746,62361.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441091617,0.165366,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441091836,0.88151613,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441092072,0.7382725,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441092321,0.90696822,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441092549,0.92191422,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441092768,1.07732766,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441093247,0.94777084,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441093486,1.09130079,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441093744,1.10530079,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441095093,0.81777778,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441095322,0.60954758,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441095589,0.71420208,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441095805,0.71419867,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441096476,0.68936959,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441096695,0.84478303,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441097562,0.73341314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441099747,0.85299625,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441099963,0.73310332,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441100629,0.57768988,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441100848,0.5779997,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441101057,0.6031381,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441102350,0.72271583,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441102566,0.6031381,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441102711,0.75855154,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441103138,0.87812841,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441103958,1.11937905,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441104182,0.93455154,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441104631,0.95755154,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441106581,0.93241314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441110955,0.95755185,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441115534,0.91841314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441116258,0.93241314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441116473,0.91841314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441116923,0.93241314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441117367,0.91841314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441117574,0.93241314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441117777,1.63241314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441118740,1.61841314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441118832,1.63241314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441119059,1.61841314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441119294,1.63241314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441119532,0.91841314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441119973,0.93241314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441120548,0.91841314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441120752,1.63241314,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441122352,1.65955495,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441124787,1.6745457,62357.0,62356.0,0.000822]
["bitfinex","BTCUSD",1728441125467,0.48417524,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728441125714,0.65457943,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728441125937,0.65488925,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728441126153,0.68003359,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728441126626,0.65488925,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728441126840,0.81030269,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728441127067,0.82330269,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728441127288,0.83530269,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728441127500,0.85830269,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728441127720,0.37278824,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441127931,0.54319243,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441128142,0.66320481,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441129151,0.69420481,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441129352,0.87530481,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441129553,0.91101569,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441130394,0.90301569,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441130602,0.91001569,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441131248,0.91501569,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441131683,0.92401569,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441132722,0.91201569,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441132970,0.92201569,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441133468,0.91201569,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441133726,0.80533245,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441133989,0.72590587,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441134222,0.73690587,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441134504,0.72191512,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441134728,0.72586749,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441134956,0.75101429,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441135211,0.76401429,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441135435,0.76432411,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441136375,0.88394516,62342.0,62339.0,0.000821]
["bitfinex","BTCUSD",1728441136611,0.85879836,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441137852,0.84384599,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441138090,0.85879525,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441140513,0.7391742,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441143976,0.7643212,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441144511,0.74937194,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441144766,0.76432821,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441146449,0.85997036,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441146683,0.73918121,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441149421,0.73887139,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441149776,0.83587139,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441151221,0.82091512,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441151463,0.71519465,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441151704,0.73887789,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441152210,0.72391512,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441152691,0.74906019,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441152932,0.84471497,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441153428,0.46796351,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441153673,0.58864675,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441153915,0.48864675,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441154158,0.36796351,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441154404,0.36796351,62342.0,62341.0,0.082521]
["bitfinex","BTCUSD",1728441154676,0.48864675,62342.0,62341.0,0.082521]
["bitfinex","BTCUSD",1728441155725,0.60145128,62342.0,62341.0,0.082521]
["bitfinex","BTCUSD",1728441156234,0.60145128,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441156468,0.57630621,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441158116,0.59128504,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441160486,0.63912335,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441161437,0.68696167,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441161682,0.4784323,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441162420,0.57410893,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441164059,0.54710893,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441164274,0.57510893,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441165035,0.56110893,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441165282,0.56110057,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441165533,0.56116633,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441165786,0.71657977,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441166336,0.88227977,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441166583,0.9575232,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441167073,0.9435232,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441167539,0.9575232,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441168004,0.83784521,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441168525,0.83784396,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441168776,0.94284396,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441170773,0.94253613,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441171212,0.96768199,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441172369,0.96768256,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441172807,0.84699932,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441173020,0.96768256,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441174087,0.84699932,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441174313,0.96768256,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441175188,0.81226912,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441176917,0.72986912,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441177125,0.60956912,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441177761,0.60456912,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441177970,0.60956912,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441178803,0.48388588,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441179004,0.60456912,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441179431,0.59459933,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441179632,0.56945347,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441180022,0.44377023,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441180222,0.56445347,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441181212,0.71986691,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441182222,0.46367192,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441182463,0.28427427,62342.0,62341.0,0.172521]
["bitfinex","BTCUSD",1728441182676,0.18835679,62342.0,62341.0,0.172521]
["bitfinex","BTCUSD",1728441183340,0.16199879,62342.0,62341.0,0.172521]
["bitfinex","BTCUSD",1728441183558,0.17599879,62342.0,62341.0,0.172521]
["bitfinex","BTCUSD",1728441183788,0.18599879,62342.0,62341.0,0.172521]
["bitfinex","BTCUSD",1728441184000,0.17599879,62342.0,62341.0,0.172521]
["bitfinex","BTCUSD",1728441184217,0.16199879,62342.0,62341.0,0.172521]
["bitfinex","BTCUSD",1728441184436,0.18598511,62342.0,62341.0,0.172521]
["bitfinex","BTCUSD",1728441184644,0.18098511,62342.0,62341.0,0.172521]
["bitfinex","BTCUSD",1728441185087,0.18598511,62342.0,62341.0,0.172521]
["bitfinex","BTCUSD",1728441185513,0.1859826,62342.0,62341.0,0.172521]
["bitfinex","BTCUSD",1728441188298,0.1859826,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441188507,0.23282793,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441189590,0.23282302,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441192334,0.18597769,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441192553,0.17099879,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441192776,0.18599289,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441194859,0.34140633,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441195076,0.43160633,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441195393,0.58701977,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441195719,0.58301977,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441195930,0.58301748,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441196153,0.43560404,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441196392,0.34040404,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441196614,0.33240404,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441196840,0.34140404,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441197061,0.36854778,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441197284,0.38054778,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441197925,0.35540404,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441201104,0.68840404,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441202965,0.68841298,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441203690,0.73640057,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441203895,0.68841298,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441206133,0.84382642,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441206600,0.68841298,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441206851,0.68841948,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441208229,0.53300604,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441209209,0.65368928,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441210441,0.65369915,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441211479,0.65370614,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441212465,0.63868203,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441213588,0.357642,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441213805,0.518047,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441214638,0.506047,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441215145,0.501047,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441215351,0.506047,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441216032,0.5210731,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441217154,0.506047,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441221016,0.87995379,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441221259,0.79810067,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441221479,0.89883393,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441221694,0.77871673,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441222132,0.77371673,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441222339,0.76771673,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441222981,0.77871673,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441223641,0.79271673,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441224508,0.76771673,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441224720,0.78171673,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441225160,0.79571673,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441225379,0.7806837,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441225594,0.79570228,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441226306,1.04484292,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441226721,0.90070228,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441227367,1.04485259,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441227672,1.01685259,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441227880,0.88670228,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441228101,0.90070228,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441229411,0.90069277,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441229636,0.9278396,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441229873,1.09298991,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441230308,0.9488396,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441233047,0.94883326,62342.0,62341.0,0.001321]
["bitfinex","BTCUSD",1728441235296,0.75102223,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441235497,0.63033899,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441235709,0.91943567,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441236380,0.90443294,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441236577,0.91942398,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441236799,0.93342398,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441237412,0.94137095,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441238047,0.9461587,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441238662,0.82547546,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441238867,0.9461587,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441239926,0.94615415,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441240450,0.82547091,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441240663,0.78595296,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441241083,0.76264314,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441242214,0.76295296,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441243680,0.64226972,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441243887,0.91805658,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441244286,1.0379524,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441244523,0.99000058,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441244746,0.98500058,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441244956,0.65544017,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441245176,0.52975693,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441245396,0.62646472,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441246241,0.57849617,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441246764,0.61147823,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441246964,0.6264764,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441247604,0.73432685,62339.0,62338.0,0.000821]
["bitfinex","BTCUSD",1728441248757,0.73432685,62339.0,62335.0,0.000821]
["bitfinex","BTCUSD",1728441248758,0.160423,62335.0,62334.0,0.0050005]
["bitfinex","BTCUSD",1728441249002,0.29109485,62335.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441249221,0.01499817,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441250072,0.17542417,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441251125,0.18442417,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441252177,0.19242417,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441253734,0.177426,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441253982,0.19244088,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441255867,0.34785432,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441257243,0.33283944,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441257479,0.34785649,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441258554,0.50326993,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441258778,0.60216993,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441259515,0.44675649,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441263433,0.49475501,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441264820,0.49645259,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441265285,0.49646275,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441266293,0.44839849,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441266684,0.60381193,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441267463,0.67590833,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441270650,0.66089128,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441270887,0.67592137,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441275143,0.6999535,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441275351,0.69998404,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441275599,0.70029386,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441276603,0.60413479,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441276848,0.67625572,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441278329,0.5891047,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441278807,0.68526377,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441279319,0.78990354,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441279591,0.6697047,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441279837,0.68473701,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441283520,0.80542025,62334.0,62333.0,0.000821]
["bitfinex","BTCUSD",1728441286396,0.0932,62333.0,62325.0,0.000821]
["bitfinex","BTCUSD",1728441286633,0.28112924,62326.0,62325.0,0.000821]
["bitfinex","BTCUSD",1728441286873,0.4756001,62326.0,62325.0,0.000821]
["bitfinex","BTCUSD",1728441289370,0.47557666,62326.0,62325.0,0.000821]
["bitfinex","BTCUSD",1728441290512,0.47657666,62326.0,62325.0,0.000821]
["bitfinex","BTCUSD",1728441290736,0.47757666,62326.0,62325.0,0.000821]
["bitfinex","BTCUSD",1728441291166,0.47657666,62326.0,62325.0,0.000821]
["bitfinex","BTCUSD",1728441291385,0.31613066,62326.0,62319.0,0.157434]
["bitfinex","BTCUSD",1728441291601,0.160455,62323.0,62319.0,0.157434]
["bitfinex","BTCUSD",1728441291818,0.03903398,62322.0,62307.0,0.22197318]
["bitfinex","BTCUSD",1728441292036,0.03903398,62321.0,62317.0,0.320939]
["bitfinex","BTCUSD",1728441292280,0.160458,62322.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728441292281,0.03903398,62320.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728441292524,0.03903398,62319.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728441293479,0.01501307,62319.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728441293718,0.01501307,62319.0,62318.0,0.161465]
["bitfinex","BTCUSD",1728441293983,0.01501307,62319.0,62318.0,0.001]
["bitfinex","BTCUSD",1728441294225,0.01501307,62319.0,62318.0,0.161467]
["bitfinex","BTCUSD",1728441294466,0.0390321,62319.0,62318.0,0.167467]
["bitfinex","BTCUSD",1728441294710,0.0400321,62319.0,62318.0,0.167467]
["bitfinex","BTCUSD",1728441294964,0.0400321,62319.0,62318.0,0.166467]
["bitfinex","BTCUSD",1728441295679,0.0410321,62319.0,62318.0,0.167467]
["bitfinex","BTCUSD",1728441298505,0.0410321,62319.0,62318.0,0.007]
["bitfinex","BTCUSD",1728441298745,0.0410321,62319.0,62318.0,0.167467]
["bitfinex","BTCUSD",1728441299190,0.04104995,62319.0,62318.0,0.167467]
["bitfinex","BTCUSD",1728441300293,0.04104995,62319.0,62318.0,0.168288]
["bitfinex","BTCUSD",1728441301635,0.01701921,62319.0,62318.0,0.168288]
["bitfinex","BTCUSD",1728441305160,0.01701921,62319.0,62318.0,0.345188]
["bitfinex","BTCUSD",1728441305688,0.01702295,62319.0,62318.0,0.345188]
["bitfinex","BTCUSD",1728441308716,0.01702295,62319.0,62318.0,0.247188]
["bitfinex","BTCUSD",1728441309702,0.04106694,62319.0,62318.0,0.247188]
["bitfinex","BTCUSD",1728441310685,0.01702295,62319.0,62318.0,0.247188]
["bitfinex","BTCUSD",1728441311734,0.01702295,62319.0,62318.0,0.241188]
["bitfinex","BTCUSD",1728441315622,0.002,62319.0,62318.0,0.241188]
["bitfinex","BTCUSD",1728441315828,0.01701877,62319.0,62318.0,0.241188]
["bitfinex","BTCUSD",1728441319957,0.01701877,62319.0,62318.0,0.81457798]
["bitfinex","BTCUSD",1728441320216,0.01701877,62319.0,62318.0,0.60310144]
["bitfinex","BTCUSD",1728441320475,0.002,62319.0,62318.0,0.62610144]
["bitfinex","BTCUSD",1728441320974,0.001,62319.0,62318.0,0.62610144]
["bitfinex","BTCUSD",1728441321465,0.24125064,62329.0,62328.0,0.338341]
["bitfinex","BTCUSD",1728441321690,0.25624446,62329.0,62328.0,0.45902424]
["bitfinex","BTCUSD",1728441321943,0.01499382,62329.0,62328.0,0.45902424]
["bitfinex","BTCUSD",1728441322447,0.001642,62332.0,62331.0,0.162433]
["bitfinex","BTCUSD",1728441322730,0.01662997,62332.0,62331.0,0.28111624]
["bitfinex","BTCUSD",1728441322984,0.01662997,62332.0,62331.0,0.51782968]
["bitfinex","BTCUSD",1728441324655,0.01762997,62332.0,62331.0,0.52382968]
["bitfinex","BTCUSD",1728441325637,0.01861532,62332.0,62331.0,0.52982968]
["bitfinex","BTCUSD",1728441328301,0.003642,62332.0,62331.0,0.52982968]
["bitfinex","BTCUSD",1728441331837,0.003642,62332.0,62331.0,0.172433]
["bitfinex","BTCUSD",1728441332082,0.01860426,62332.0,62331.0,0.172433]
["bitfinex","BTCUSD",1728441333299,0.01860426,62332.0,62331.0,0.012]
["bitfinex","BTCUSD",1728441333549,0.26013526,62332.0,62331.0,0.012]
["bitfinex","BTCUSD",1728441333769,0.35879912,62332.0,62331.0,0.012]
["bitfinex","BTCUSD",1728441334672,0.19836812,62332.0,62331.0,0.012]
["bitfinex","BTCUSD",1728441335622,0.18340586,62332.0,62331.0,0.012]
["bitfinex","BTCUSD",1728441335874,0.19836896,62332.0,62331.0,0.012]
["bitfinex","BTCUSD",1728441336119,0.19836896,62332.0,62331.0,0.172433]
["bitfinex","BTCUSD",1728441336612,0.19836896,62332.0,62331.0,0.012]
["bitfinex","BTCUSD",1728441336852,0.19836896,62332.0,62331.0,0.172433]
["bitfinex","BTCUSD",1728441338195,0.19836896,62332.0,62331.0,0.012]
["bitfinex","BTCUSD",1728441338451,0.19836896,62332.0,62331.0,0.172433]
["bitfinex","BTCUSD",1728441338941,0.19836896,62332.0,62331.0,0.345633]
["bitfinex","BTCUSD",1728441338942,0.00900586,62332.0,62331.0,0.345633]
["bitfinex","BTCUSD",1728441339186,0.00900586,62332.0,62331.0,0.62892968]
["bitfinex","BTCUSD",1728441339422,0.003642,62332.0,62331.0,0.63092968]
["bitfinex","BTCUSD",1728441340147,0.003642,62332.0,62331.0,0.62966562]
["bitfinex","BTCUSD",1728441340148,0.002642,62332.0,62331.0,0.62966562]
["bitfinex","BTCUSD",1728441340851,0.004642,62332.0,62331.0,0.62966562]
["bitfinex","BTCUSD",1728441341325,0.003642,62332.0,62331.0,0.62366562]
["bitfinex","BTCUSD",1728441341557,0.003642,62332.0,62331.0,0.62566562]
["bitfinex","BTCUSD",1728441341835,0.003642,62332.0,62331.0,0.49624644]
["bitfinex","BTCUSD",1728441342063,0.003642,62332.0,62331.0,0.265433]
["bitfinex","BTCUSD",1728441343002,0.001642,62332.0,62331.0,0.267433]
["bitfinex","BTCUSD",1728441343495,0.001642,62332.0,62331.0,0.273433]
["bitfinex","BTCUSD",1728441343955,0.001642,62332.0,62331.0,0.266433]
["bitfinex","BTCUSD",1728441344665,0.001642,62332.0,62331.0,0.262433]
["bitfinex","BTCUSD",1728441345133,0.001642,62332.0,62331.0,0.264433]
["bitfinex","BTCUSD",1728441349053,0.001642,62332.0,62331.0,0.266433]
["bitfinex","BTCUSD",1728441350209,0.001642,62332.0,62331.0,0.264433]
["bitfinex","BTCUSD",1728441351643,0.001642,62332.0,62331.0,0.266433]
["bitfinex","BTCUSD",1728441352883,0.001642,62332.0,62331.0,0.264433]
["bitfinex","BTCUSD",1728441355475,0.001642,62332.0,62331.0,0.266433]
["bitfinex","BTCUSD",1728441359137,0.170442,62332.0,62331.0,0.264433]
["bitfinex","BTCUSD",1728441360051,0.170442,62332.0,62331.0,0.262433]
["bitfinex","BTCUSD",1728441360265,0.171442,62332.0,62331.0,0.260433]
["bitfinex","BTCUSD",1728441360502,0.003642,62332.0,62331.0,0.43084644]
["bitfinex","BTCUSD",1728441360742,0.003642,62332.0,62331.0,0.43284644]
["bitfinex","BTCUSD",1728441361452,0.003642,62332.0,62331.0,0.48085131]
["bitfinex","BTCUSD",1728441361681,0.002642,62332.0,62331.0,0.60684644]
["bitfinex","BTCUSD",1728441362139,0.003642,62332.0,62331.0,0.66494652]
["bitfinex","BTCUSD",1728441362360,0.003642,62332.0,62331.0,0.66493351]
["bitfinex","BTCUSD",1728441362585,0.002642,62332.0,62331.0,0.65693351]
["bitfinex","BTCUSD",1728441363070,0.005642,62332.0,62331.0,0.60684644]
["bitfinex","BTCUSD",1728441363301,0.005642,62332.0,62331.0,0.65693282]
["bitfinex","BTCUSD",1728441363684,0.004642,62332.0,62331.0,0.64693282]
["bitfinex","BTCUSD",1728441363916,0.010642,62332.0,62331.0,0.66993282]
["bitfinex","BTCUSD",1728441364655,0.010642,62332.0,62331.0,0.8538889]
["bitfinex","BTCUSD",1728441365327,0.010642,62332.0,62331.0,0.47755531]
["bitfinex","BTCUSD",1728441365559,0.010642,62332.0,62331.0,0.61142501]
["bitfinex","BTCUSD",1728441365786,0.010642,62332.0,62331.0,0.7315777]
["bitfinex","BTCUSD",1728441366271,0.007642,62332.0,62331.0,0.7315777]
["bitfinex","BTCUSD",1728441366487,0.001642,62332.0,62331.0,0.61342501]
["bitfinex","BTCUSD",1728441366701,0.001642,62332.0,62331.0,0.70955552]
["bitfinex","BTCUSD",1728441366944,0.002642,62332.0,62331.0,0.70955552]
["bitfinex","BTCUSD",1728441367196,0.001642,62332.0,62331.0,0.68552331]
["bitfinex","BTCUSD",1728441367422,0.004642,62332.0,62331.0,0.70955552]
["bitfinex","BTCUSD",1728441367644,0.004642,62332.0,62331.0,0.61342501]
["bitfinex","BTCUSD",1728441367866,0.004642,62332.0,62331.0,0.61142501]
["bitfinex","BTCUSD",1728441368078,0.004642,62332.0,62331.0,0.70755552]
["bitfinex","BTCUSD",1728441368953,0.004642,62332.0,62331.0,0.70755439]
["bitfinex","BTCUSD",1728441369607,0.004642,62332.0,62331.0,0.7075532]
["bitfinex","BTCUSD",1728441370056,0.004642,62332.0,62331.0,0.61142501]
["bitfinex","BTCUSD",1728441370275,0.004642,62332.0,62331.0,0.70755151]
["bitfinex","BTCUSD",1728441371219,0.004642,62332.0,62331.0,0.61142501]
["bitfinex","BTCUSD",1728441371431,0.004642,62332.0,62331.0,0.70754917]
["bitfinex","BTCUSD",1728441372615,0.004642,62332.0,62331.0,0.61142501]
["bitfinex","BTCUSD",1728441372805,0.004642,62332.0,62331.0,0.70754814]
["bitfinex","BTCUSD",1728441373220,0.004642,62332.0,62331.0,0.61142501]
["bitfinex","BTCUSD",1728441373430,0.004642,62332.0,62331.0,0.60680252]
["bitfinex","BTCUSD",1728441377336,0.004642,62332.0,62331.0,0.61150223]
["bitfinex","BTCUSD",1728441377867,0.004642,62332.0,62331.0,0.73164356]
["bitfinex","BTCUSD",1728441378238,0.004642,62332.0,62331.0,0.61150223]
["bitfinex","BTCUSD",1728441379480,0.004642,62332.0,62331.0,0.41584644]
["bitfinex","BTCUSD",1728441379732,0.102042,62332.0,62331.0,0.260433]
["bitfinex","BTCUSD",1728441379971,0.11095245,62332.0,62331.0,0.260433]
["bitfinex","BTCUSD",1728441380899,0.10795245,62332.0,62331.0,0.260433]
["bitfinex","BTCUSD",1728441381140,0.11395245,62332.0,62331.0,0.161433]
["bitfinex","BTCUSD",1728441381394,0.18725245,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728441381856,0.18725245,62332.0,62331.0,0.170433]
["bitfinex","BTCUSD",1728441383033,0.19225245,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728441383505,0.18825245,62332.0,62331.0,0.166433]
["bitfinex","BTCUSD",1728441383754,0.18725245,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728441384217,0.18825245,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441385467,0.19559476,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441387592,0.21531844,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441388429,0.19559476,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441392996,0.179342,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441393211,0.19558744,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441399148,0.11628744,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441399362,0.100042,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441404531,0.002642,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441412625,0.04167344,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441413350,0.04167377,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441413585,0.04167377,62332.0,62331.0,0.173433]
["bitfinex","BTCUSD",1728441413842,0.002642,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441414758,0.04166879,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441415441,0.04166645,62332.0,62331.0,0.171433]
["bitfinex","BTCUSD",1728441415911,0.04166645,62332.0,62331.0,0.273433]
["bitfinex","BTCUSD",1728441416981,0.04166645,62332.0,62331.0,0.271433]
["bitfinex","BTCUSD",1728441417605,0.04166645,62332.0,62331.0,0.31956431]
["bitfinex","BTCUSD",1728441418585,0.04166645,62332.0,62331.0,0.3195628]
["bitfinex","BTCUSD",1728441419496,0.002642,62332.0,62331.0,0.3215628]
["bitfinex","BTCUSD",1728441419738,0.04165609,62332.0,62331.0,0.3215628]
["bitfinex","BTCUSD",1728441420698,0.04165609,62332.0,62331.0,0.47697624]
["bitfinex","BTCUSD",1728441420949,0.01764742,62332.0,62331.0,0.64947094]
["bitfinex","BTCUSD",1728441421174,0.01764742,62332.0,62331.0,0.52914644]
["bitfinex","BTCUSD",1728441421407,0.002642,62332.0,62331.0,0.52914644]
["bitfinex","BTCUSD",1728441421873,0.001642,62332.0,62331.0,0.51814644]
["bitfinex","BTCUSD",1728441422105,0.006642,62332.0,62331.0,0.51914644]
["bitfinex","BTCUSD",1728441422550,0.001642,62332.0,62331.0,0.51814644]
["bitfinex","BTCUSD",1728441422983,0.001642,62332.0,62331.0,0.51914644]
["bitfinex","BTCUSD",1728441423463,0.001642,62332.0,62331.0,0.61974644]
["bitfinex","BTCUSD",1728441426199,1e-06,62332.0,62331.0,0.78884644]
["bitfinex","BTCUSD",1728441426424,1e-06,62332.0,62331.0,0.93309655]
["bitfinex","BTCUSD",1728441426869,0.001642,62339.0,62338.0,0.37011959]
["bitfinex","BTCUSD",1728441427120,0.001642,62339.0,62338.0,0.71723303]
["bitfinex","BTCUSD",1728441427987,0.008642,62339.0,62338.0,0.71823303]
["bitfinex","BTCUSD",1728441428693,0.008642,62339.0,62338.0,0.74123303]
["bitfinex","BTCUSD",1728441428915,0.011642,62339.0,62338.0,0.74223303]
["bitfinex","BTCUSD",1728441430092,0.011642,62339.0,62338.0,0.42482844]
["bitfinex","BTCUSD",1728441430318,0.011642,62339.0,62338.0,0.64163166]
["bitfinex","BTCUSD",1728441430545,0.011642,62339.0,62338.0,0.59362581]
["bitfinex","BTCUSD",1728441430783,0.011642,62339.0,62338.0,0.54563303]
["bitfinex","BTCUSD",1728441431256,0.011642,62339.0,62338.0,0.55026318]
["bitfinex","BTCUSD",1728441432694,0.011642,62339.0,62338.0,0.42945859]
["bitfinex","BTCUSD",1728441434052,0.004642,62339.0,62338.0,0.42845859]
["bitfinex","BTCUSD",1728441434447,0.001642,62339.0,62338.0,0.43045859]
["bitfinex","BTCUSD",1728441434723,0.001642,62339.0,62338.0,0.43345859]
["bitfinex","BTCUSD",1728441434941,0.001642,62339.0,62338.0,0.43045859]
["bitfinex","BTCUSD",1728441435178,0.008642,62339.0,62338.0,0.42845859]
["bitfinex","BTCUSD",1728441435352,0.016642,62339.0,62338.0,0.42945859]
["bitfinex","BTCUSD",1728441435536,0.008642,62339.0,62338.0,0.42845859]
["bitfinex","BTCUSD",1728441435964,0.012642,62339.0,62338.0,0.42845859]
["bitfinex","BTCUSD",1728441436569,0.005642,62339.0,62338.0,0.42745859]
["bitfinex","BTCUSD",1728441436940,0.008642,62339.0,62338.0,0.42745859]
["bitfinex","BTCUSD",1728441445493,0.008642,62339.0,62338.0,0.49944751]
["bitfinex","BTCUSD",1728441448312,0.008642,62339.0,62338.0,0.42745859]
["bitfinex","BTCUSD",1728441451191,0.008642,62339.0,62338.0,0.52345231]
["bitfinex","BTCUSD",1728441451610,0.008642,62339.0,62338.0,0.42745859]
["bitfinex","BTCUSD",1728441452491,0.008642,62339.0,62338.0,0.5481796]
["bitfinex","BTCUSD",1728441453597,0.008642,62339.0,62338.0,0.64419777]
["bitfinex","BTCUSD",1728441454500,0.008642,62339.0,62338.0,0.63956762]
["bitfinex","BTCUSD",1728441455374,0.008642,62339.0,62338.0,0.54354945]
["bitfinex","BTCUSD",1728441456293,0.008642,62339.0,62338.0,0.66357217]
["bitfinex","BTCUSD",1728441458300,0.008642,62339.0,62338.0,0.83267217]
["bitfinex","BTCUSD",1728441458525,0.008642,62339.0,62338.0,0.66357217]
["bitfinex","BTCUSD",1728441459397,0.008642,62339.0,62338.0,0.66823186]
["bitfinex","BTCUSD",1728441460048,0.008642,62339.0,62338.0,0.66831208]
["bitfinex","BTCUSD",1728441460260,0.008642,62339.0,62338.0,0.54820914]
["bitfinex","BTCUSD",1728441460484,0.008642,62339.0,62338.0,0.42748813]
["bitfinex","BTCUSD",1728441460751,0.001642,62339.0,62338.0,0.54620914]
["bitfinex","BTCUSD",1728441460974,0.101342,62339.0,62338.0,0.54820914]
["bitfinex","BTCUSD",1728441461230,0.103342,62339.0,62338.0,0.54820914]
["bitfinex","BTCUSD",1728441461461,0.101342,62339.0,62338.0,0.54820914]
["bitfinex","BTCUSD",1728441461688,0.103342,62339.0,62338.0,0.54820914]
["bitfinex","BTCUSD",1728441462153,0.103342,62339.0,62338.0,0.42548813]
["bitfinex","BTCUSD",1728441462154,0.101342,62339.0,62338.0,0.42548813]
["bitfinex","BTCUSD",1728441462381,0.104342,62339.0,62338.0,0.54820914]
["bitfinex","BTCUSD",1728441462634,0.107342,62339.0,62338.0,0.54820914]
["bitfinex","BTCUSD",1728441467565,0.107342,62339.0,62338.0,0.69233267]
["bitfinex","BTCUSD",1728441468282,0.107342,62339.0,62338.0,0.69033267]
["bitfinex","BTCUSD",1728441468917,0.107342,62339.0,62338.0,0.69233267]
["bitfinex","BTCUSD",1728441469986,0.107342,62339.0,62338.0,0.69259879]
["bitfinex","BTCUSD",1728441470398,0.1223588,62339.0,62338.0,0.69259879]
["bitfinex","BTCUSD",1728441473065,0.0236588,62339.0,62338.0,0.69259879]
["bitfinex","BTCUSD",1728441473279,0.008642,62339.0,62338.0,0.54820914]
["bitfinex","BTCUSD",1728441474115,0.004642,62339.0,62338.0,0.54820914]
["bitfinex","BTCUSD",1728441474524,0.003642,62339.0,62338.0,0.81156715]
["bitfinex","BTCUSD",1728441475025,0.004642,62339.0,62338.0,0.5983668]
["bitfinex","BTCUSD",1728441475649,0.004642,62339.0,62338.0,0.81158286]
["bitfinex","BTCUSD",1728441476362,0.004642,62339.0,62338.0,0.5983668]
["bitfinex","BTCUSD",1728441480632,0.004642,62339.0,62338.0,0.6213668]
["bitfinex","BTCUSD",1728441484366,0.001642,62346.0,62345.0,0.190397]
["bitfinex","BTCUSD",1728441484591,1e-06,62346.0,62345.0,0.83483145]
["bitfinex","BTCUSD",1728441484825,1e-06,62346.0,62345.0,0.88498911]
["bitfinex","BTCUSD",1728441485507,1e-06,62346.0,62345.0,0.87614047]
["bitfinex","BTCUSD",1728441485720,0.001001,62346.0,62345.0,0.5059681]
["bitfinex","BTCUSD",1728441485928,0.001001,62346.0,62345.0,0.57653145]
["bitfinex","BTCUSD",1728441486213,0.002001,62346.0,62345.0,0.58553145]
["bitfinex","BTCUSD",1728441486427,0.002001,62346.0,62345.0,0.56525381]
["bitfinex","BTCUSD",1728441486854,0.001001,62346.0,62345.0,0.55725381]
["bitfinex","BTCUSD",1728441487062,0.001001,62346.0,62345.0,0.4345328]
["bitfinex","BTCUSD",1728441487269,0.001001,62346.0,62345.0,0.4375328]
["bitfinex","BTCUSD",1728441487501,1e-06,62346.0,62345.0,0.4255328]
["bitfinex","BTCUSD",1728441487703,1e-06,62346.0,62345.0,0.4275328]
["bitfinex","BTCUSD",1728441488129,0.170401,62346.0,62345.0,0.4255328]
["bitfinex","BTCUSD",1728441488350,0.170401,62346.0,62345.0,0.54578808]
["bitfinex","BTCUSD",1728441488563,0.18839103,62346.0,62345.0,0.4255328]
["bitfinex","BTCUSD",1728441489011,0.18939103,62346.0,62345.0,0.4255328]
["bitfinex","BTCUSD",1728441489225,0.18939103,62346.0,62345.0,0.4295328]
["bitfinex","BTCUSD",1728441489857,0.18939103,62346.0,62345.0,0.4245328]
["bitfinex","BTCUSD",1728441490315,0.18939103,62346.0,62345.0,0.264397]
["bitfinex","BTCUSD",1728441490535,0.18539103,62346.0,62345.0,0.30850413]
["bitfinex","BTCUSD",1728441490748,0.18539103,62346.0,62345.0,0.31050413]
["bitfinex","BTCUSD",1728441491185,0.18539103,62346.0,62345.0,0.30850413]
["bitfinex","BTCUSD",1728441491412,0.18639103,62346.0,62345.0,0.31150413]
["bitfinex","BTCUSD",1728441491640,0.18639103,62346.0,62345.0,0.163397]
["bitfinex","BTCUSD",1728441491641,0.21036534,62346.0,62345.0,0.163397]
["bitfinex","BTCUSD",1728441491859,0.20936534,62346.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728441492076,0.22258731,62346.0,62345.0,0.166397]
["bitfinex","BTCUSD",1728441492291,0.22358731,62346.0,62345.0,0.173397]
["bitfinex","BTCUSD",1728441492545,0.22258731,62346.0,62345.0,0.167397]
["bitfinex","BTCUSD",1728441493650,0.22158731,62346.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728441493926,0.22158731,62346.0,62345.0,0.163397]
["bitfinex","BTCUSD",1728441494163,0.22158731,62346.0,62345.0,0.162397]
["bitfinex","BTCUSD",1728441494391,0.22158731,62346.0,62345.0,0.163397]
["bitfinex","BTCUSD",1728441494607,0.22158731,62346.0,62345.0,0.162397]
["bitfinex","BTCUSD",1728441494989,0.22158731,62346.0,62345.0,0.163397]
["bitfinex","BTCUSD",1728441495256,0.22158731,62346.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728441495676,0.22158731,62346.0,62345.0,0.163397]
["bitfinex","BTCUSD",1728441496744,0.22158731,62346.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728441497157,0.22158731,62346.0,62345.0,0.163397]
["bitfinex","BTCUSD",1728441497370,0.22158731,62346.0,62345.0,0.162397]
["bitfinex","BTCUSD",1728441497614,0.22158731,62346.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728441497797,0.22158731,62346.0,62345.0,0.163397]
["bitfinex","BTCUSD",1728441498003,0.22158731,62346.0,62345.0,0.162397]
["bitfinex","BTCUSD",1728441498460,0.22158731,62346.0,62345.0,0.161397]
["bitfinex","BTCUSD",1728441498670,0.22158731,62346.0,62345.0,0.162397]
["bitfinex","BTCUSD",1728441499479,0.22158731,62346.0,62345.0,0.002821]
["bitfinex","BTCUSD",1728441499692,0.38636543,62346.0,62345.0,0.002821]
["bitfinex","BTCUSD",1728441499895,0.38636543,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441500308,0.38636543,62346.0,62345.0,0.003821]
["bitfinex","BTCUSD",1728441500508,0.38636543,62346.0,62345.0,0.002821]
["bitfinex","BTCUSD",1728441500509,0.22597043,62346.0,62345.0,0.002821]
["bitfinex","BTCUSD",1728441500718,0.22597043,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441500891,0.22797043,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441501097,0.39036543,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441501309,0.42311665,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441501606,0.42111665,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441501817,0.42211665,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441502247,0.57753009,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441502669,0.54477887,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441503833,0.38407474,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441504059,0.54446974,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441504277,0.54434898,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441505987,0.22854054,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441507451,0.2244555,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441507660,0.2285276,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441508111,0.2285276,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441511289,0.22848309,62346.0,62345.0,0.000821]
["bitfinex","BTCUSD",1728441512494,0.22848309,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441513402,0.21220007,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441513586,0.22441288,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441513790,0.22141288,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441514040,0.22241288,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441514297,0.22441288,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441514516,0.22241288,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441514727,0.18361381,62346.0,62345.0,0.163218]
["bitfinex","BTCUSD",1728441514931,0.22241912,62346.0,62345.0,0.163218]
["bitfinex","BTCUSD",1728441515408,0.22141912,62346.0,62345.0,0.002821]
["bitfinex","BTCUSD",1728441515639,0.22141912,62346.0,62345.0,0.166218]
["bitfinex","BTCUSD",1728441516080,0.22141912,62346.0,62345.0,0.163218]
["bitfinex","BTCUSD",1728441516795,0.22141912,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441517017,0.22241912,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441517232,0.22441912,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441517458,0.22241912,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441517706,0.22341912,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441518163,0.18361381,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441518385,0.05206488,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441518801,0.03985207,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441519456,0.13665207,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441520083,0.14886989,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441523606,0.14786989,62346.0,62345.0,0.161218]
["bitfinex","BTCUSD",1728441524713,0.14786989,62346.0,62345.0,0.162218]
["bitfinex","BTCUSD",1728441525612,0.14792567,62346.0,62345.0,0.162218]
["bitfinex","BTCUSD",1728441525856,0.14792567,62346.0,62345.0,0.163218]
["bitfinex","BTCUSD",1728441526280,0.14792567,62346.0,62345.0,0.166218]
["bitfinex","BTCUSD",1728441529491,0.14792712,62346.0,62345.0,0.166218]
["bitfinex","BTCUSD",1728441532607,0.10901882,62346.0,62345.0,0.166218]
["bitfinex","BTCUSD",1728441532823,0.14792444,62346.0,62345.0,0.166218]
["bitfinex","BTCUSD",1728441534746,0.13570662,62346.0,62345.0,0.166218]
["bitfinex","BTCUSD",1728441535160,0.14792701,62346.0,62345.0,0.166218]
["bitfinex","BTCUSD",1728441536054,0.10902139,62346.0,62345.0,0.166218]
["bitfinex","BTCUSD",1728441536306,0.14793802,62346.0,62345.0,0.166218]
["bitfinex","BTCUSD",1728441538267,0.13571763,62346.0,62345.0,0.166218]
["bitfinex","BTCUSD",1728441538911,0.03891763,62346.0,62345.0,0.28693901]
["bitfinex","BTCUSD",1728441539158,0.03891763,62346.0,62345.0,0.28893901]
["bitfinex","BTCUSD",1728441540002,0.03891763,62346.0,62345.0,0.28693901]
["bitfinex","BTCUSD",1728441540468,0.03891763,62346.0,62345.0,0.33503012]
["bitfinex","BTCUSD",1728441540680,0.03891763,62346.0,62345.0,0.28693901]
["bitfinex","BTCUSD",1728441540893,0.03891763,62346.0,62345.0,0.33503012]
["bitfinex","BTCUSD",1728441541112,0.01496893,62346.0,62345.0,0.43703012]
["bitfinex","BTCUSD",1728441541534,0.01496893,62346.0,62345.0,0.43503012]
["bitfinex","BTCUSD",1728441542169,0.01496893,62346.0,62345.0,0.38693901]
["bitfinex","BTCUSD",1728441542387,0.03893317,62346.0,62345.0,0.38693901]
["bitfinex","BTCUSD",1728441544696,0.01496893,62346.0,62345.0,0.38693901]
["bitfinex","BTCUSD",1728441545460,0.0149722,62346.0,62345.0,0.38693901]
["bitfinex","BTCUSD",1728441546307,0.03892364,62346.0,62345.0,0.266218]
["bitfinex","BTCUSD",1728441549246,0.0149722,62346.0,62345.0,0.266218]
["bitfinex","BTCUSD",1728441552903,0.01496838,62346.0,62345.0,0.266218]
["bitfinex","BTCUSD",1728441557657,0.01496838,62346.0,62345.0,0.31428913]
["bitfinex","BTCUSD",1728441557865,0.01496838,62346.0,62345.0,0.43501014]
["bitfinex","BTCUSD",1728441558966,0.01496838,62346.0,62345.0,0.38693901]
["bitfinex","BTCUSD",1728441559885,0.01496838,62346.0,62345.0,0.266218]
["bitfinex","BTCUSD",1728441560508,1e-06,62346.0,62345.0,0.266218]
["bitfinex","BTCUSD",1728441560747,0.01497243,62346.0,62345.0,0.266218]
["bitfinex","BTCUSD",1728441561608,0.01497243,62346.0,62345.0,0.261218]
["bitfinex","BTCUSD",1728441562031,0.01497243,62346.0,62345.0,0.264218]
["bitfinex","BTCUSD",1728441562365,0.01497243,62346.0,62345.0,0.261218]
["bitfinex","BTCUSD",1728441562586,0.01497243,62346.0,62345.0,0.30928913]
["bitfinex","BTCUSD",1728441562782,0.01497243,62346.0,62345.0,0.31128913]
["bitfinex","BTCUSD",1728441562987,0.01497243,62346.0,62345.0,0.30928913]
["bitfinex","BTCUSD",1728441563417,0.01497243,62346.0,62345.0,0.264218]
["bitfinex","BTCUSD",1728441563625,0.01497243,62346.0,62345.0,0.31230516]
["bitfinex","BTCUSD",1728441563893,0.01497243,62346.0,62345.0,0.267218]
["bitfinex","BTCUSD",1728441564112,0.01497243,62346.0,62345.0,0.62045914]
["bitfinex","BTCUSD",1728441564328,0.01497692,62346.0,62345.0,0.54835245]
["bitfinex","BTCUSD",1728441564853,1e-06,62346.0,62345.0,0.64135245]
["bitfinex","BTCUSD",1728441565067,1e-06,62346.0,62345.0,0.64335245]
["bitfinex","BTCUSD",1728441565499,1e-06,62346.0,62345.0,0.64035245]
["bitfinex","BTCUSD",1728441565916,1e-06,62346.0,62345.0,0.63735245]
["bitfinex","BTCUSD",1728441566170,1e-06,62346.0,62345.0,0.63935245]
["bitfinex","BTCUSD",1728441566389,1e-06,62346.0,62345.0,0.66235245]
["bitfinex","BTCUSD",1728441566616,1e-06,62346.0,62345.0,0.74255245]
["bitfinex","BTCUSD",1728441566822,0.004001,62346.0,62345.0,0.74255245]
["bitfinex","BTCUSD",1728441567242,0.004001,62346.0,62345.0,0.88672211]
["bitfinex","BTCUSD",1728441567442,0.005001,62346.0,62345.0,0.75055245]
["bitfinex","BTCUSD",1728441567649,0.001001,62346.0,62345.0,0.75055245]
["bitfinex","BTCUSD",1728441568062,0.004001,62346.0,62345.0,0.74255245]
["bitfinex","BTCUSD",1728441568294,0.004001,62346.0,62345.0,0.8866931]
["bitfinex","BTCUSD",1728441568547,1e-06,62346.0,62345.0,0.8866931]
["bitfinex","BTCUSD",1728441568789,1e-06,62346.0,62345.0,0.74255245]
["bitfinex","BTCUSD",1728441568993,1e-06,62346.0,62345.0,0.62183144]
["bitfinex","BTCUSD",1728441569171,1e-06,62346.0,62345.0,0.67189008]
["bitfinex","BTCUSD",1728441569614,0.004001,62346.0,62345.0,0.67189008]
["bitfinex","BTCUSD",1728441570028,1e-06,62346.0,62345.0,0.67189008]
["bitfinex","BTCUSD",1728441570228,1e-06,62346.0,62345.0,0.62783144]
["bitfinex","BTCUSD",1728441570757,1e-06,62346.0,62345.0,0.62483144]
["bitfinex","BTCUSD",1728441570942,1e-06,62346.0,62345.0,0.62883144]
["bitfinex","BTCUSD",1728441571211,1e-06,62346.0,62345.0,0.91865245]
["bitfinex","BTCUSD",1728441572083,1e-06,62346.0,62345.0,0.9686772]
["bitfinex","BTCUSD",1728441572538,1e-06,62346.0,62345.0,0.91865245]
["bitfinex","BTCUSD",1728441572960,1e-06,62346.0,62345.0,0.96866895]
["bitfinex","BTCUSD",1728441573175,1e-06,62346.0,62345.0,0.91865245]
["bitfinex","BTCUSD",1728441573372,1e-06,62346.0,62345.0,0.96866278]
["bitfinex","BTCUSD",1728441573656,1e-06,62346.0,62345.0,0.91865245]
["bitfinex","BTCUSD",1728441575992,1e-06,62346.0,62345.0,0.91665245]
["bitfinex","BTCUSD",1728441576214,1e-06,62346.0,62345.0,0.91865245]
["bitfinex","BTCUSD",1728441577182,1e-06,62346.0,62345.0,1.06257245]
["bitfinex","BTCUSD",1728441577626,1e-06,62346.0,62345.0,0.91865245]
["bitfinex","BTCUSD",1728441579131,1e-06,62346.0,62345.0,0.98283845]
["bitfinex","BTCUSD",1728441579551,1e-06,62346.0,62345.0,1.12675845]
["bitfinex","BTCUSD",1728441579756,1e-06,62346.0,62345.0,0.98283845]
["bitfinex","BTCUSD",1728441579975,1e-06,62346.0,62345.0,1.1267442]
["bitfinex","BTCUSD",1728441580135,1e-06,62346.0,62345.0,0.98283845]
["bitfinex","BTCUSD",1728441580363,1e-06,62346.0,62345.0,1.1267442]
["bitfinex","BTCUSD",1728441582187,1e-06,62346.0,62345.0,0.98283845]
["bitfinex","BTCUSD",1728441582391,1e-06,62346.0,62345.0,1.1267442]
["bitfinex","BTCUSD",1728441585032,1e-06,62346.0,62345.0,1.12676609]
["bitfinex","BTCUSD",1728441587674,1e-06,62346.0,62345.0,0.98283845]
["bitfinex","BTCUSD",1728441588028,1e-06,62346.0,62345.0,1.12676609]
["bitfinex","BTCUSD",1728441588673,1e-06,62346.0,62345.0,0.98283845]
["bitfinex","BTCUSD",1728441589271,1e-06,62346.0,62345.0,1.12676609]
["bitfinex","BTCUSD",1728441589672,1e-06,62346.0,62345.0,0.98283845]
["bitfinex","BTCUSD",1728441589876,1e-06,62346.0,62345.0,1.12676609]
["bitfinex","BTCUSD",1728441590102,1e-06,62346.0,62345.0,1.1267704]
["bitfinex","BTCUSD",1728441593134,1e-06,62346.0,62345.0,1.0337704]
["bitfinex","BTCUSD",1728441594263,1e-06,62346.0,62345.0,0.80763845]
["bitfinex","BTCUSD",1728441594496,1e-06,62346.0,62345.0,0.68491744]
["bitfinex","BTCUSD",1728441594764,0.099201,62346.0,62345.0,1.30563845]
["bitfinex","BTCUSD",1728441595200,0.099201,62346.0,62345.0,1.30763845]
["bitfinex","BTCUSD",1728441596756,0.099201,62346.0,62345.0,1.30563845]
["bitfinex","BTCUSD",1728441597179,0.099201,62346.0,62345.0,1.30763845]
["bitfinex","BTCUSD",1728441597406,0.099201,62346.0,62345.0,1.30563845]
["bitfinex","BTCUSD",1728441597880,0.099201,62346.0,62345.0,1.30763845]
["bitfinex","BTCUSD",1728441598331,0.099201,62346.0,62345.0,1.13853845]
["bitfinex","BTCUSD",1728441599405,0.099201,62346.0,62345.0,1.18864999]
["bitfinex","BTCUSD",1728441600343,0.099201,62346.0,62345.0,1.18664999]
["bitfinex","BTCUSD",1728441600822,0.099201,62346.0,62345.0,1.18864999]
["bitfinex","BTCUSD",1728441601499,0.099201,62346.0,62345.0,1.33262195]
["bitfinex","BTCUSD",1728441601753,0.099201,62346.0,62345.0,1.18164999]
["bitfinex","BTCUSD",1728441601975,0.099201,62346.0,62345.0,1.18564999]
["bitfinex","BTCUSD",1728441602182,0.099201,62346.0,62345.0,1.13853845]
["bitfinex","BTCUSD",1728441602394,0.099201,62346.0,62345.0,0.63453845]
["bitfinex","BTCUSD",1728441602599,0.11151168,62346.0,62345.0,0.63453845]
["bitfinex","BTCUSD",1728441602805,0.11151168,62346.0,62345.0,0.63153845]
["bitfinex","BTCUSD",1728441603059,0.11151168,62346.0,62345.0,0.42363144]
["bitfinex","BTCUSD",1728441603273,0.11151168,62346.0,62345.0,0.42463144]
["bitfinex","BTCUSD",1728441603475,0.11151168,62346.0,62345.0,0.54472046]
["bitfinex","BTCUSD",1728441603700,0.11151168,62346.0,62345.0,0.66544177]
["bitfinex","BTCUSD",1728441603911,0.099201,62346.0,62345.0,0.66744177]
["bitfinex","BTCUSD",1728441604388,0.099201,62346.0,62345.0,0.54435245]
["bitfinex","BTCUSD",1728441604605,0.099201,62346.0,62345.0,0.54335245]
["bitfinex","BTCUSD",1728441605029,0.099201,62346.0,62345.0,0.54435245]
["bitfinex","BTCUSD",1728441605673,0.099201,62346.0,62345.0,0.54235245]
["bitfinex","BTCUSD",1728441606106,0.002001,62346.0,62345.0,0.56735245]
["bitfinex","BTCUSD",1728441606536,1e-06,62346.0,62345.0,0.56735245]
["bitfinex","BTCUSD",1728441606751,1e-06,62346.0,62345.0,0.61745478]
["bitfinex","BTCUSD",1728441607822,1e-06,62346.0,62345.0,0.61845478]
["bitfinex","BTCUSD",1728441608005,1e-06,62346.0,62345.0,0.61745478]
["bitfinex","BTCUSD",1728441608419,1e-06,62346.0,62345.0,0.61945478]
["bitfinex","BTCUSD",1728441608836,1e-06,62346.0,62345.0,0.61745478]
["bitfinex","BTCUSD",1728441609214,1e-06,62346.0,62345.0,0.61845478]
["bitfinex","BTCUSD",1728441611170,1e-06,62346.0,62345.0,0.83123804]
["bitfinex","BTCUSD",1728441612333,0.0901,62357.0,62356.0,0.588107]
["bitfinex","BTCUSD",1728441612550,0.001642,62359.0,62358.0,0.290364]
["bitfinex","BTCUSD",1728441612767,0.001642,62359.0,62358.0,0.44577744]
["bitfinex","BTCUSD",1728441613822,0.001642,62359.0,62358.0,0.44377744]
["bitfinex","BTCUSD",1728441614028,0.001642,62359.0,62358.0,0.44577744]
["bitfinex","BTCUSD",1728441614029,0.098842,62359.0,62358.0,0.44577744]
["bitfinex","BTCUSD",1728441614235,0.098842,62359.0,62358.0,0.5900499]
["bitfinex","BTCUSD",1728441616034,0.099842,62359.0,62358.0,0.5900499]
["bitfinex","BTCUSD",1728441616464,0.099842,62359.0,62358.0,0.44577744]
["bitfinex","BTCUSD",1728441616670,0.099842,62359.0,62358.0,0.59002263]
["bitfinex","BTCUSD",1728441617616,0.099842,62359.0,62358.0,0.58802263]
["bitfinex","BTCUSD",1728441618053,0.099842,62359.0,62358.0,0.59273741]
["bitfinex","BTCUSD",1728441618283,0.099842,62359.0,62358.0,0.44849222]
["bitfinex","BTCUSD",1728441618585,0.099842,62359.0,62358.0,0.45049222]
["bitfinex","BTCUSD",1728441619846,0.099842,62359.0,62358.0,0.44849222]
["bitfinex","BTCUSD",1728441621007,0.099842,62359.0,62358.0,0.45049222]
["bitfinex","BTCUSD",1728441626659,0.099842,62359.0,62358.0,0.44849222]
["bitfinex","BTCUSD",1728441628012,0.099842,62359.0,62358.0,0.56921323]
["bitfinex","BTCUSD",1728441634479,0.099842,62359.0,62358.0,0.57121323]
["bitfinex","BTCUSD",1728441637522,0.098842,62359.0,62358.0,0.57121323]
["bitfinex","BTCUSD",1728441638303,0.001642,62359.0,62358.0,0.57121323]
["bitfinex","BTCUSD",1728441638673,0.001642,62359.0,62358.0,0.44849222]
["bitfinex","BTCUSD",1728441638879,0.001642,62359.0,62358.0,0.56921323]
["bitfinex","BTCUSD",1728441639923,0.001642,62359.0,62358.0,0.57121323]
["bitfinex","BTCUSD",1728441640788,0.001642,62359.0,62358.0,0.56921323]
["bitfinex","BTCUSD",1728441641475,0.001642,62359.0,62358.0,0.57121323]
["bitfinex","BTCUSD",1728441642448,0.001642,62359.0,62358.0,0.44849222]
["bitfinex","BTCUSD",1728441642676,0.001642,62359.0,62358.0,0.57121323]
["bitfinex","BTCUSD",1728441643844,0.001642,62359.0,62358.0,0.71538228]
["bitfinex","BTCUSD",1728441645746,0.001642,62359.0,62358.0,0.59466127]
["bitfinex","BTCUSD",1728441645994,0.001642,62359.0,62358.0,0.71538228]
["bitfinex","BTCUSD",1728441646552,0.001642,62359.0,62358.0,0.59266127]
["bitfinex","BTCUSD",1728441646774,0.101542,62359.0,62358.0,0.56921323]
["bitfinex","BTCUSD",1728441647011,0.184542,62359.0,62358.0,0.56921323]
["bitfinex","BTCUSD",1728441647720,0.184542,62359.0,62358.0,0.42549222]
["bitfinex","BTCUSD",1728441648206,0.20052299,62359.0,62358.0,0.42049222]
["bitfinex","BTCUSD",1728441648475,0.22448487,62359.0,62358.0,0.32049222]
["bitfinex","BTCUSD",1728441648872,0.22448487,62359.0,62358.0,0.16507878]
["bitfinex","BTCUSD",1728441648873,0.23272441,62359.0,62358.0,0.16507878]
["bitfinex","BTCUSD",1728441649123,0.23272237,62359.0,62358.0,0.16507878]
["bitfinex","BTCUSD",1728441649361,0.22448283,62359.0,62358.0,0.16507878]
["bitfinex","BTCUSD",1728441649614,0.22348283,62359.0,62358.0,0.16507878]
["bitfinex","BTCUSD",1728441650087,0.22748283,62359.0,62358.0,0.26507878]
["bitfinex","BTCUSD",1728441650580,0.22348283,62359.0,62358.0,0.26507878]
["bitfinex","BTCUSD",1728441650825,0.22348283,62359.0,62358.0,0.27107878]
["bitfinex","BTCUSD",1728441651330,0.22348283,62359.0,62358.0,0.26507878]
["bitfinex","BTCUSD",1728441651560,0.22348283,62359.0,62358.0,0.26807878]
["bitfinex","BTCUSD",1728441651810,0.22348283,62359.0,62358.0,0.27107878]
["bitfinex","BTCUSD",1728441653463,0.22348283,62359.0,62358.0,0.26807878]
["bitfinex","BTCUSD",1728441653709,0.22348283,62359.0,62358.0,0.26507878]
["bitfinex","BTCUSD",1728441653912,0.22348283,62359.0,62358.0,0.27107878]
["bitfinex","BTCUSD",1728441654366,0.22348283,62359.0,62358.0,0.26807878]
["bitfinex","BTCUSD",1728441655263,0.22348283,62359.0,62358.0,0.27107878]
["bitfinex","BTCUSD",1728441656237,0.22348283,62359.0,62358.0,0.26807878]
["bitfinex","BTCUSD",1728441656494,0.22348283,62359.0,62358.0,0.27107878]
["bitfinex","BTCUSD",1728441656735,0.22342459,62359.0,62358.0,0.26807878]
["bitfinex","BTCUSD",1728441656973,0.22342459,62359.0,62358.0,0.27007878]
["bitfinex","BTCUSD",1728441657446,0.22342459,62359.0,62358.0,0.42549222]
["bitfinex","BTCUSD",1728441657687,0.22342459,62359.0,62358.0,0.43049222]
["bitfinex","BTCUSD",1728441657897,0.19949684,62359.0,62358.0,0.43049222]
["bitfinex","BTCUSD",1728441658144,0.20049684,62359.0,62358.0,0.44049222]
["bitfinex","BTCUSD",1728441660075,0.11749684,62359.0,62358.0,0.48855921]
["bitfinex","BTCUSD",1728441660347,0.102542,62359.0,62358.0,0.51759271]
["bitfinex","BTCUSD",1728441660578,0.102542,62359.0,62358.0,0.5416262]
["bitfinex","BTCUSD",1728441660848,0.102542,62359.0,62358.0,0.54159611]
["bitfinex","BTCUSD",1728441661360,0.102542,62359.0,62358.0,0.44549222]
["bitfinex","BTCUSD",1728441661620,0.102542,62359.0,62358.0,0.54159611]
["bitfinex","BTCUSD",1728441663291,0.002642,62359.0,62358.0,0.56659611]
["bitfinex","BTCUSD",1728441663548,0.002642,62359.0,62358.0,0.46849222]
["bitfinex","BTCUSD",1728441664779,0.002642,62359.0,62358.0,0.61264806]
["bitfinex","BTCUSD",1728441665275,0.002642,62359.0,62358.0,0.46849222]
["bitfinex","BTCUSD",1728441665744,0.001642,62359.0,62358.0,0.45849222]
["bitfinex","BTCUSD",1728441666237,0.001642,62359.0,62358.0,0.44849222]
["bitfinex","BTCUSD",1728441666991,0.001642,62359.0,62358.0,0.45049222]
["bitfinex","BTCUSD",1728441667230,0.002642,62359.0,62358.0,0.45049222]
["bitfinex","BTCUSD",1728441667760,0.001642,62359.0,62358.0,0.45049222]
["bitfinex","BTCUSD",1728441673303,0.001642,62359.0,62358.0,0.59460297]
["bitfinex","BTCUSD",1728441674879,0.001642,62359.0,62358.0,0.59560297]
["bitfinex","BTCUSD",1728441675117,0.001642,62359.0,62358.0,0.67520297]
["bitfinex","BTCUSD",1728441675618,0.001642,62359.0,62358.0,0.64294685]
["bitfinex","BTCUSD",1728441675865,0.001642,62367.0,62366.0,0.290343]
["bitfinex","BTCUSD",1728441676123,0.001642,62367.0,62366.0,0.44575644]
["bitfinex","BTCUSD",1728441676613,0.001642,62367.0,62366.0,0.52425644]
["bitfinex","BTCUSD",1728441677069,0.001642,62367.0,62366.0,0.52525644]
["bitfinex","BTCUSD",1728441677294,0.001642,62367.0,62366.0,0.52325644]
["bitfinex","BTCUSD",1728441677517,0.001642,62367.0,62366.0,0.52425644]
["bitfinex","BTCUSD",1728441677742,0.001642,62367.0,62366.0,0.52525644]
["bitfinex","BTCUSD",1728441677743,0.002642,62367.0,62366.0,0.52525644]
["bitfinex","BTCUSD",1728441677975,0.002642,62367.0,62366.0,0.66934466]
["bitfinex","BTCUSD",1728441678232,0.002642,62367.0,62366.0,0.76294466]
["bitfinex","BTCUSD",1728441678233,0.001642,62367.0,62366.0,0.76294466]
["bitfinex","BTCUSD",1728441678426,0.001642,62367.0,62366.0,0.61885644]
["bitfinex","BTCUSD",1728441679563,0.0945,62376.0,62375.0,0.007]
["bitfinex","BTCUSD",1728441679802,0.001642,62383.0,62375.0,0.007]
["bitfinex","BTCUSD",1728441679803,0.001642,62383.0,62382.0,0.267302]
["bitfinex","BTCUSD",1728441680030,0.001642,62383.0,62382.0,0.54343645]
["bitfinex","BTCUSD",1728441680260,0.001642,62383.0,62382.0,0.63941674]
["bitfinex","BTCUSD",1728441680479,0.001642,62383.0,62382.0,0.61538676]
["bitfinex","BTCUSD",1728441680998,0.001642,62383.0,62382.0,0.61338676]
["bitfinex","BTCUSD",1728441681251,0.001642,62383.0,62382.0,0.58940353]
["bitfinex","BTCUSD",1728441681252,0.176142,62383.0,62382.0,0.58940353]
["bitfinex","BTCUSD",1728441681472,0.176142,62383.0,62382.0,0.54143645]
["bitfinex","BTCUSD",1728441682821,0.177142,62383.0,62382.0,0.54143645]
["bitfinex","BTCUSD",1728441683039,0.177142,62383.0,62382.0,0.54612538]
["bitfinex","BTCUSD",1728441683260,0.176142,62383.0,62382.0,0.54612538]
["bitfinex","BTCUSD",1728441683486,0.177142,62383.0,62382.0,0.54612538]
["bitfinex","BTCUSD",1728441683915,0.176142,62383.0,62382.0,0.54612538]
["bitfinex","BTCUSD",1728441684169,0.176142,62383.0,62382.0,0.55012538]
["bitfinex","BTCUSD",1728441684397,0.176142,62383.0,62382.0,0.54812538]
["bitfinex","BTCUSD",1728441685731,0.176142,62383.0,62382.0,0.55012538]
["bitfinex","BTCUSD",1728441686643,0.098742,62383.0,62382.0,0.55212538]
["bitfinex","BTCUSD",1728441689086,0.001642,62383.0,62382.0,0.55212538]
["bitfinex","BTCUSD",1728441694456,0.001642,62383.0,62382.0,0.55012538]
["bitfinex","BTCUSD",1728441694662,0.001642,62383.0,62382.0,0.55212538]
["bitfinex","BTCUSD",1728441696606,0.001642,62383.0,62382.0,0.57512538]
["bitfinex","BTCUSD",1728441697469,0.001642,62383.0,62382.0,0.63143116]
["bitfinex","BTCUSD",1728441697722,0.001642,62383.0,62382.0,0.62309246]
["bitfinex","BTCUSD",1728441697952,0.001642,62383.0,62382.0,0.70049246]
["bitfinex","BTCUSD",1728441698383,0.001642,62383.0,62382.0,0.65052538]
["bitfinex","BTCUSD",1728441698599,0.001642,62383.0,62382.0,0.64852538]
["bitfinex","BTCUSD",1728441698809,0.001642,62383.0,62382.0,0.64952538]
["bitfinex","BTCUSD",1728441699284,0.001642,62383.0,62382.0,0.64852538]
["bitfinex","BTCUSD",1728441700424,0.001642,62383.0,62382.0,0.72047569]
["bitfinex","BTCUSD",1728441700619,0.001642,62389.0,62388.0,0.290287]
["bitfinex","BTCUSD",1728441700884,0.001642,62389.0,62388.0,0.56642145]
["bitfinex","BTCUSD",1728441701169,0.001642,62389.0,62388.0,0.63816773]
["bitfinex","BTCUSD",1728441701397,0.001642,62389.0,62388.0,0.56642145]
["bitfinex","BTCUSD",1728441701615,0.001642,62389.0,62388.0,0.66208315]
["bitfinex","BTCUSD",1728441703200,0.001642,62389.0,62388.0,0.66408315]
["bitfinex","BTCUSD",1728441703445,0.001642,62392.0,62391.0,0.31100001]
["bitfinex","BTCUSD",1728441703670,0.001642,62392.0,62391.0,0.56641345]
["bitfinex","BTCUSD",1728441703893,0.001642,62392.0,62391.0,0.66208444]
["bitfinex","BTCUSD",1728441704602,0.001642,62392.0,62391.0,0.66209162]
["bitfinex","BTCUSD",1728441705344,0.001642,62392.0,62391.0,0.56641345]
["bitfinex","BTCUSD",1728441707135,0.001642,62392.0,62391.0,0.68400218]
["bitfinex","BTCUSD",1728441707395,0.001642,62392.0,62391.0,0.66008857]
["bitfinex","BTCUSD",1728441708152,0.001642,62392.0,62391.0,0.63617744]
["bitfinex","BTCUSD",1728441708391,0.001642,62392.0,62391.0,0.56441345]
["bitfinex","BTCUSD",1728441708852,0.001642,62392.0,62391.0,0.56910366]
["bitfinex","BTCUSD",1728441709074,0.001642,62392.0,62391.0,0.6178769]
["bitfinex","BTCUSD",1728441710307,0.001642,62392.0,62391.0,0.54610366]
["bitfinex","BTCUSD",1728441710553,0.001642,62392.0,62391.0,0.6178769]
["bitfinex","BTCUSD",1728441711460,0.001642,62392.0,62391.0,0.54610366]
["bitfinex","BTCUSD",1728441711924,0.001642,62392.0,62391.0,0.61790113]
["bitfinex","BTCUSD",1728441712406,0.001642,62392.0,62391.0,0.54610366]
["bitfinex","BTCUSD",1728441713314,0.001642,62392.0,62391.0,0.61790113]
["bitfinex","BTCUSD",1728441714440,0.001642,62392.0,62391.0,0.54610366]
["bitfinex","BTCUSD",1728441714929,0.001642,62392.0,62391.0,0.61793129]
["bitfinex","BTCUSD",1728441717633,0.170942,62392.0,62391.0,0.42538265]
["bitfinex","BTCUSD",1728441718990,0.18590318,62392.0,62391.0,0.42538265]
["bitfinex","BTCUSD",1728441719392,0.170942,62392.0,62391.0,0.42538265]
["bitfinex","BTCUSD",1728441719613,0.18590424,62392.0,62391.0,0.42538265]
["bitfinex","BTCUSD",1728441719886,0.18590424,62392.0,62391.0,0.47329656]
["bitfinex","BTCUSD",1728441720118,0.170942,62392.0,62391.0,0.47929656]
["bitfinex","BTCUSD",1728441720574,0.170942,62392.0,62391.0,0.4733375]
["bitfinex","BTCUSD",1728441720793,0.170942,62392.0,62391.0,0.43638265]
["bitfinex","BTCUSD",1728441721016,0.170942,62392.0,62391.0,0.44238265]
["bitfinex","BTCUSD",1728441721247,0.170942,62392.0,62391.0,0.48433778]
["bitfinex","BTCUSD",1728441721462,0.170942,62392.0,62391.0,0.52021028]
["bitfinex","BTCUSD",1728441722350,0.1859063,62392.0,62391.0,0.44838265]
["bitfinex","BTCUSD",1728441722631,0.170942,62392.0,62391.0,0.56910366]
["bitfinex","BTCUSD",1728441723116,0.095842,62392.0,62391.0,0.56910366]
["bitfinex","BTCUSD",1728441723344,0.095842,62392.0,62391.0,0.689062]
["bitfinex","BTCUSD",1728441724004,0.095842,62392.0,62391.0,0.56910366]
["bitfinex","BTCUSD",1728441725386,0.177042,62392.0,62391.0,0.44338265]
["bitfinex","BTCUSD",1728441725608,0.177042,62392.0,62391.0,0.53942279]
["bitfinex","BTCUSD",1728441726295,0.19201117,62392.0,62391.0,0.53942279]
["bitfinex","BTCUSD",1728441727398,0.19201117,62392.0,62391.0,0.44338265]
["bitfinex","BTCUSD",1728441730458,0.19201117,62392.0,62391.0,0.43869244]
["bitfinex","BTCUSD",1728441730679,0.19201117,62392.0,62391.0,0.53476423]
["bitfinex","BTCUSD",1728441730912,0.19201117,62392.0,62391.0,0.43869244]
["bitfinex","BTCUSD",1728441731695,0.19201117,62392.0,62391.0,0.283279]
["bitfinex","BTCUSD",1728441733087,0.19201117,62392.0,62391.0,0.183279]
["bitfinex","BTCUSD",1728441733088,0.19200365,62392.0,62391.0,0.183279]
["bitfinex","BTCUSD",1728441733301,0.21594142,62392.0,62391.0,0.183279]
["bitfinex","BTCUSD",1728441733524,0.22429858,62392.0,62391.0,0.183279]
["bitfinex","BTCUSD",1728441734234,0.2246084,62392.0,62391.0,0.183279]
["bitfinex","BTCUSD",1728441734460,0.2246084,62392.0,62391.0,0.171279]
["bitfinex","BTCUSD",1728441734680,0.2246084,62392.0,62391.0,0.174279]
["bitfinex","BTCUSD",1728441734895,0.2246084,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441735327,0.2246084,62392.0,62391.0,0.164279]
["bitfinex","BTCUSD",1728441735769,0.2246084,62392.0,62391.0,0.161279]
["bitfinex","BTCUSD",1728441736219,0.2246084,62392.0,62391.0,0.162279]
["bitfinex","BTCUSD",1728441736882,0.2246084,62392.0,62391.0,0.161279]
["bitfinex","BTCUSD",1728441737098,0.2246084,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441737524,0.2266084,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441737811,0.22629858,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441738026,0.22829858,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441738678,0.21794142,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441738890,0.21994142,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441739592,0.181042,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441739815,0.21989701,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441741414,0.21789701,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441741629,0.21589701,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441741851,0.21789701,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441742074,0.21989701,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441742294,0.21789701,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441742507,0.21589701,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441743157,0.21589701,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728441743589,0.21589701,62392.0,62391.0,0.174279]
["bitfinex","BTCUSD",1728441744007,0.21589701,62392.0,62391.0,0.167279]
["bitfinex","BTCUSD",1728441744235,0.21589701,62392.0,62391.0,0.171279]
["bitfinex","BTCUSD",1728441744446,0.21589701,62392.0,62391.0,0.164279]
["bitfinex","BTCUSD",1728441744663,0.21589701,62392.0,62391.0,0.168279]
["bitfinex","BTCUSD",1728441746642,0.177042,62392.0,62391.0,0.168279]
["bitfinex","BTCUSD",1728441746855,0.21591982,62392.0,62391.0,0.168279]
["bitfinex","BTCUSD",1728441757083,0.21595714,62392.0,62391.0,0.168279]
["bitfinex","BTCUSD",1728441761688,0.19200936,62392.0,62391.0,0.168279]
["bitfinex","BTCUSD",1728441762865,0.20036163,62392.0,62391.0,0.008]
["bitfinex","BTCUSD",1728441763554,0.20036163,62392.0,62391.0,0.168279]
["bitfinex","BTCUSD",1728441763785,0.20036163,62392.0,62391.0,0.164279]
["bitfinex","BTCUSD",1728441764044,0.20036163,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441764294,0.20337586,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441764550,0.20637586,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728441765715,0.0995,62391.0,62389.0,0.161103]
["bitfinex","BTCUSD",1728441765933,0.11217586,62392.0,62389.0,0.161105]
["bitfinex","BTCUSD",1728441765934,0.01498159,62390.0,62389.0,0.161105]
["bitfinex","BTCUSD",1728441766195,0.11342714,62390.0,62389.0,0.161105]
["bitfinex","BTCUSD",1728441766438,0.31514815,62390.0,62389.0,0.000821]
["bitfinex","BTCUSD",1728441766702,0.21839405,62390.0,62389.0,0.000821]
["bitfinex","BTCUSD",1728441766933,0.49939706,62390.0,62389.0,0.000821]
["bitfinex","BTCUSD",1728441767155,0.6548105,62390.0,62389.0,0.000821]
["bitfinex","BTCUSD",1728441767820,0.65712032,62390.0,62389.0,0.000821]
["bitfinex","BTCUSD",1728441768007,0.65612032,62390.0,62389.0,0.000821]
["bitfinex","BTCUSD",1728441768232,0.66012032,62390.0,62389.0,0.001821]
["bitfinex","BTCUSD",1728441768728,0.65612032,62390.0,62389.0,0.000821]
["bitfinex","BTCUSD",1728441769175,0.65512032,62390.0,62389.0,0.000821]
["bitfinex","BTCUSD",1728441769630,0.66112032,62390.0,62389.0,0.001821]
["bitfinex","BTCUSD",1728441769850,0.66812032,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441770082,0.66212032,62390.0,62389.0,0.001821]
["bitfinex","BTCUSD",1728441770306,0.6638105,62390.0,62389.0,0.001821]
["bitfinex","BTCUSD",1728441770527,0.633862,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441770746,0.633862,62390.0,62389.0,0.000821]
["bitfinex","BTCUSD",1728441770747,0.65474502,62390.0,62389.0,0.000821]
["bitfinex","BTCUSD",1728441771185,0.67274502,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441771432,0.66374502,62390.0,62389.0,0.001821]
["bitfinex","BTCUSD",1728441771663,0.67250256,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441772333,0.66350256,62390.0,62389.0,0.001821]
["bitfinex","BTCUSD",1728441772771,0.66350256,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441772772,0.51408912,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441772992,0.50508912,62390.0,62389.0,0.001821]
["bitfinex","BTCUSD",1728441773427,0.51208912,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441774056,0.51207387,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441775096,0.66748731,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441777113,0.67248731,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441777338,0.67279713,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441777556,0.67443913,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441778449,0.73756161,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441781103,0.55371812,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441781325,0.5484083,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441782729,0.52448967,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441783181,0.52447457,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441783831,0.5483719,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441785841,0.52447457,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441789094,0.52478439,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441789549,0.53178439,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441789787,0.58083337,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441790004,0.57883337,62390.0,62389.0,0.002821]
["bitfinex","BTCUSD",1728441791210,0.333315,62377.0,62376.0,0.24125064]
["bitfinex","BTCUSD",1728441791432,0.71142931,62377.0,62376.0,0.24125064]
["bitfinex","BTCUSD",1728441791653,0.71973372,62377.0,62376.0,0.24125064]
["bitfinex","BTCUSD",1728441791885,0.71973372,62377.0,62369.0,0.24125064]
["bitfinex","BTCUSD",1728441791886,0.0968,62373.0,62369.0,0.24125064]
["bitfinex","BTCUSD",1728441792115,0.160333,62370.0,62369.0,0.24125064]
["bitfinex","BTCUSD",1728441792356,0.17528987,62370.0,62369.0,0.24125064]
["bitfinex","BTCUSD",1728441792596,0.20752019,62370.0,62366.0,0.160342]
["bitfinex","BTCUSD",1728441792840,0.03888787,62369.0,62366.0,0.160342]
["bitfinex","BTCUSD",1728441793081,0.03888787,62368.0,62366.0,0.160342]
["bitfinex","BTCUSD",1728441793334,0.04718385,62368.0,62366.0,0.160342]
["bitfinex","BTCUSD",1728441793580,0.00829598,62368.0,62366.0,0.160342]
["bitfinex","BTCUSD",1728441793825,0.04717752,62368.0,62363.0,0.320701]
["bitfinex","BTCUSD",1728441794062,0.04718086,62368.0,62365.0,0.160345]
["bitfinex","BTCUSD",1728441794566,0.04718086,62368.0,62363.0,0.320701]
["bitfinex","BTCUSD",1728441794567,0.04718086,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441797117,0.05017363,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441797340,0.04717363,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441797560,0.05017363,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441798009,0.05317363,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441798453,0.05317363,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441798454,0.14827363,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441798693,0.14527363,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441798940,0.14827363,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441799191,0.15127363,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441799451,0.31161163,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441799681,0.15127363,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441800344,0.14827363,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441800594,0.10939932,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441800834,0.15125883,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441801098,0.14825883,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441801329,0.15125883,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441801792,0.15125883,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441802482,0.14525883,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441802697,0.14725883,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441802923,0.14925883,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441803142,0.14925883,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441804019,0.14925883,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441808537,0.14925883,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441809496,0.05115883,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441809995,0.04285951,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441811343,0.004,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441811568,0.04286327,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441817856,0.04086327,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441818074,0.04286327,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441818549,0.04086327,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441818799,0.03886327,62368.0,62367.0,0.48697544]
["bitfinex","BTCUSD",1728441819033,0.03886327,62368.0,62367.0,0.58697544]
["bitfinex","BTCUSD",1728441819250,0.03986327,62368.0,62367.0,0.58697544]
["bitfinex","BTCUSD",1728441819473,0.03886327,62368.0,62367.0,0.58697544]
["bitfinex","BTCUSD",1728441819965,0.04086327,62368.0,62367.0,0.59297544]
["bitfinex","BTCUSD",1728441820408,0.03986327,62368.0,62367.0,0.64098565]
["bitfinex","BTCUSD",1728441820627,0.04086327,62368.0,62367.0,0.64698565]
["bitfinex","BTCUSD",1728441824477,0.04086327,62368.0,62367.0,0.55518565]
["bitfinex","BTCUSD",1728441828513,0.04086327,62368.0,62367.0,0.50717544]
["bitfinex","BTCUSD",1728441828514,0.002,62368.0,62367.0,0.50717544]
["bitfinex","BTCUSD",1728441828742,0.04092489,62368.0,62367.0,0.50717544]
["bitfinex","BTCUSD",1728441831485,0.01697111,62368.0,62367.0,0.57919075]
["bitfinex","BTCUSD",1728441833257,0.01697111,62368.0,62367.0,0.57925151]
["bitfinex","BTCUSD",1728441834338,0.04092863,62368.0,62367.0,0.57925151]
["bitfinex","BTCUSD",1728441840148,0.04092863,62368.0,62367.0,0.50065151]
["bitfinex","BTCUSD",1728441841098,0.04092863,62368.0,62367.0,0.273162]
["bitfinex","BTCUSD",1728441841363,0.13602863,62368.0,62367.0,0.173162]
["bitfinex","BTCUSD",1728441841803,0.14417803,62368.0,62367.0,0.173162]
["bitfinex","BTCUSD",1728441845159,0.34787243,62368.0,62367.0,0.012821]
["bitfinex","BTCUSD",1728441845384,0.36229023,62368.0,62367.0,0.012821]
["bitfinex","BTCUSD",1728441845600,0.24159583,62368.0,62367.0,0.012821]
["bitfinex","BTCUSD",1728441845821,0.24159583,62368.0,62367.0,0.173162]
["bitfinex","BTCUSD",1728441846036,0.24159583,62368.0,62367.0,0.012821]
["bitfinex","BTCUSD",1728441846265,0.24059583,62368.0,62367.0,0.167162]
["bitfinex","BTCUSD",1728441846472,0.50721043,62368.0,62367.0,0.006821]
["bitfinex","BTCUSD",1728441846704,0.34687243,62368.0,62367.0,0.006821]
["bitfinex","BTCUSD",1728441846925,0.22617803,62368.0,62367.0,0.006821]
["bitfinex","BTCUSD",1728441847138,0.30896477,62368.0,62367.0,0.006821]
["bitfinex","BTCUSD",1728441847361,0.30796477,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441847581,0.22517803,62368.0,62367.0,0.003821]
["bitfinex","BTCUSD",1728441847858,0.22517803,62368.0,62367.0,0.167162]
["bitfinex","BTCUSD",1728441847859,0.1862494,62368.0,62367.0,0.167162]
["bitfinex","BTCUSD",1728441848118,0.22517411,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441848379,0.13402471,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441850678,0.13402471,62368.0,62367.0,0.163162]
["bitfinex","BTCUSD",1728441850910,0.13402471,62368.0,62367.0,0.165162]
["bitfinex","BTCUSD",1728441851383,0.13402695,62368.0,62367.0,0.165162]
["bitfinex","BTCUSD",1728441853843,0.03892695,62368.0,62367.0,0.165162]
["bitfinex","BTCUSD",1728441854628,0.0922,62377.0,62367.0,0.165162]
["bitfinex","BTCUSD",1728441854629,0.0922,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441854898,0.13113854,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441855167,0.13928549,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441856154,0.14628549,62377.0,62376.0,0.161318]
["bitfinex","BTCUSD",1728441857119,0.13813854,62377.0,62376.0,0.161318]
["bitfinex","BTCUSD",1728441857576,0.15428549,62377.0,62376.0,0.162318]
["bitfinex","BTCUSD",1728441859268,0.14613854,62377.0,62376.0,0.162318]
["bitfinex","BTCUSD",1728441861217,0.15428549,62377.0,62376.0,0.162318]
["bitfinex","BTCUSD",1728441861473,0.15428859,62377.0,62376.0,0.162318]
["bitfinex","BTCUSD",1728441863908,0.13928859,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441864157,0.14728859,62377.0,62376.0,0.161318]
["bitfinex","BTCUSD",1728441864394,0.14628859,62377.0,62376.0,0.161318]
["bitfinex","BTCUSD",1728441864868,0.14328859,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441865126,0.14728859,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441865596,0.14728804,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441867000,0.13914109,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441867697,0.14728804,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441867920,0.13914109,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441868120,0.13114109,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441868349,0.13928582,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441868582,0.14728582,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441868815,0.14328582,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441869029,0.13928582,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441869495,0.14328582,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441870867,0.13928582,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441871314,0.13928582,62377.0,62376.0,0.164318]
["bitfinex","BTCUSD",1728441873813,0.13113887,62377.0,62376.0,0.164318]
["bitfinex","BTCUSD",1728441874381,0.13113887,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728441874598,0.13113887,62377.0,62376.0,0.163318]
["bitfinex","BTCUSD",1728441874813,0.13926526,62377.0,62376.0,0.166318]
["bitfinex","BTCUSD",1728441875469,0.13113887,62377.0,62376.0,0.166318]
["bitfinex","BTCUSD",1728441879276,0.13116269,62377.0,62376.0,0.2870124]
["bitfinex","BTCUSD",1728441879490,0.03896269,62377.0,62376.0,0.166318]
["bitfinex","BTCUSD",1728441882206,0.03896269,62377.0,62376.0,0.167139]
["bitfinex","BTCUSD",1728441882683,0.03897994,62377.0,62376.0,0.167139]
["bitfinex","BTCUSD",1728441884600,0.0935,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728441884839,0.10849677,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728441885084,0.14062171,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728441885324,0.13249161,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728441885556,0.14062173,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728441886515,0.10163012,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728441886745,0.13249996,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728441887192,0.13249996,62380.0,62379.0,0.16131]
["bitfinex","BTCUSD",1728441887406,0.13249996,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441887770,0.14063022,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441890271,0.0935,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441890491,0.13250414,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441892058,0.14063566,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441893820,0.13250414,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441894041,0.13250682,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441895239,0.14063609,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441896515,0.13250682,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441898922,0.14063834,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441900003,0.13250682,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441900310,0.14063609,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441901087,0.13250682,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441903258,0.14063609,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441903664,0.1406522,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441903857,0.13252293,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441904473,0.14064712,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441904688,0.13252293,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441904906,0.14064712,62380.0,62379.0,0.16231]
["bitfinex","BTCUSD",1728441905854,0.14064712,62380.0,62379.0,0.163131]
["bitfinex","BTCUSD",1728441907653,0.13252293,62380.0,62379.0,0.163131]
["bitfinex","BTCUSD",1728441907895,0.03902293,62380.0,62379.0,0.163131]
["bitfinex","BTCUSD",1728441908124,0.03902293,62380.0,62379.0,0.31854444]
["bitfinex","BTCUSD",1728441909439,0.03902293,62380.0,62379.0,0.43882293]
["bitfinex","BTCUSD",1728441909687,0.03902293,62380.0,62379.0,0.43882365]
["bitfinex","BTCUSD",1728441910397,0.24125064,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728441910647,0.28023005,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728441910911,0.04712928,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728441911158,0.03897941,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728441911609,0.05197941,62387.0,62386.0,0.162292]
["bitfinex","BTCUSD",1728441913910,0.0369862,62387.0,62386.0,0.162292]
["bitfinex","BTCUSD",1728441914140,0.05197758,62387.0,62386.0,0.162292]
["bitfinex","BTCUSD",1728441917371,0.05197536,62387.0,62386.0,0.162292]
["bitfinex","BTCUSD",1728441920793,0.013,62387.0,62386.0,0.162292]
["bitfinex","BTCUSD",1728441921025,0.05196581,62387.0,62386.0,0.162292]
["bitfinex","BTCUSD",1728441922874,0.06012101,62387.0,62386.0,0.162292]
["bitfinex","BTCUSD",1728441923094,0.05196581,62387.0,62386.0,0.162292]
["bitfinex","BTCUSD",1728441923335,0.35591683,62387.0,62386.0,0.002]
["bitfinex","BTCUSD",1728441923578,0.51620583,62387.0,62386.0,0.002]
["bitfinex","BTCUSD",1728441925004,0.67161927,62387.0,62386.0,0.002]
["bitfinex","BTCUSD",1728441925231,0.67192909,62387.0,62386.0,0.002]
["bitfinex","BTCUSD",1728441925927,0.66492909,62387.0,62386.0,0.001]
["bitfinex","BTCUSD",1728441926159,0.75186808,62387.0,62386.0,0.00082919]
["bitfinex","BTCUSD",1728441926385,0.7247464,62387.0,62386.0,0.00082919]
["bitfinex","BTCUSD",1728441926607,0.7247464,62387.0,62380.0,0.00429]
["bitfinex","BTCUSD",1728441926608,0.160305,62381.0,62380.0,0.00429]
["bitfinex","BTCUSD",1728441926841,0.65297865,62381.0,62380.0,0.00429]
["bitfinex","BTCUSD",1728441927066,0.66142114,62381.0,62380.0,0.00429]
["bitfinex","BTCUSD",1728441927350,0.62245533,62381.0,62380.0,0.00429]
["bitfinex","BTCUSD",1728441927584,0.81680837,62381.0,62380.0,0.00429]
["bitfinex","BTCUSD",1728441928263,0.82980837,62381.0,62380.0,0.00529]
["bitfinex","BTCUSD",1728441928738,0.70911397,62381.0,62380.0,0.00529]
["bitfinex","BTCUSD",1728441928942,0.82980837,62381.0,62380.0,0.00529]
["bitfinex","BTCUSD",1728441929160,0.55339071,62381.0,62380.0,0.00529]
["bitfinex","BTCUSD",1728441929381,0.68808511,62381.0,62380.0,0.00529]
["bitfinex","BTCUSD",1728441930059,0.68808511,62381.0,62380.0,0.006111]
["bitfinex","BTCUSD",1728441932274,0.69008511,62381.0,62380.0,0.006111]
["bitfinex","BTCUSD",1728441932731,0.68808511,62381.0,62380.0,0.006111]
["bitfinex","BTCUSD",1728441932966,0.68808511,62381.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728441932967,0.458407,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728441933207,0.77166536,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728441933449,0.73301794,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728441933682,0.77974018,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728441933897,0.86332668,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728441934119,0.92022099,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728441934341,0.94917156,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728441934575,0.90233656,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728441935543,0.83053632,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728441935808,0.83053632,62380.0,62376.0,0.000821]
["bitfinex","BTCUSD",1728441935809,0.5887094,62377.0,62376.0,0.000821]
["bitfinex","BTCUSD",1728441936047,0.93871758,62377.0,62376.0,0.000821]
["bitfinex","BTCUSD",1728441936328,0.99468438,62377.0,62376.0,0.000821]
["bitfinex","BTCUSD",1728441936546,0.97196529,62377.0,62376.0,0.000821]
["bitfinex","BTCUSD",1728441936821,0.94683332,62377.0,62376.0,0.000821]
["bitfinex","BTCUSD",1728441937292,0.97483332,62377.0,62376.0,0.000821]
["bitfinex","BTCUSD",1728441937603,0.93596184,62377.0,62376.0,0.000821]
["bitfinex","BTCUSD",1728441937856,0.97477079,62377.0,62376.0,0.000821]
["bitfinex","BTCUSD",1728441940088,0.005,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441940327,0.65615479,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441940569,0.68758402,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441941037,0.66369091,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441941280,0.68755626,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441941523,0.8429697,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441942747,0.8569697,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441943013,0.00811941,62368.0,62367.0,0.241462]
["bitfinex","BTCUSD",1728441943272,0.03142636,62368.0,62367.0,0.241462]
["bitfinex","BTCUSD",1728441943530,0.014,62368.0,62367.0,0.241462]
["bitfinex","BTCUSD",1728441944105,0.160307,62380.0,62373.0,0.160324]
["bitfinex","BTCUSD",1728441944344,0.0849495,62380.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728441944587,0.03878917,62379.0,62369.0,0.32067]
["bitfinex","BTCUSD",1728441944820,0.01491914,62379.0,62372.0,0.160328]
["bitfinex","BTCUSD",1728441945070,0.03878977,62378.0,62373.0,0.160324]
["bitfinex","BTCUSD",1728441945289,0.03878977,62377.0,62373.0,0.160324]
["bitfinex","BTCUSD",1728441945517,0.03878977,62376.0,62373.0,0.160324]
["bitfinex","BTCUSD",1728441946056,0.03878977,62375.0,62373.0,0.160324]
["bitfinex","BTCUSD",1728441946293,0.03878977,62374.0,62373.0,0.160324]
["bitfinex","BTCUSD",1728441946763,0.01491914,62374.0,62373.0,0.160324]
["bitfinex","BTCUSD",1728441946980,0.03878977,62374.0,62373.0,0.160324]
["bitfinex","BTCUSD",1728441947207,0.01491914,62374.0,62373.0,0.161324]
["bitfinex","BTCUSD",1728441950203,0.01493311,62374.0,62373.0,0.160323]
["bitfinex","BTCUSD",1728441950451,0.03882603,62374.0,62367.0,0.401801]
["bitfinex","BTCUSD",1728441950700,0.22132336,62380.0,62373.0,0.001]
["bitfinex","BTCUSD",1728441950701,0.18385511,62376.0,62373.0,0.001]
["bitfinex","BTCUSD",1728441950937,0.03885731,62375.0,62373.0,0.001]
["bitfinex","BTCUSD",1728441951157,0.03885731,62374.0,62373.0,0.001]
["bitfinex","BTCUSD",1728441951383,0.19918031,62374.0,62373.0,0.001]
["bitfinex","BTCUSD",1728441951605,0.18385511,62376.0,62373.0,0.001]
["bitfinex","BTCUSD",1728441951606,0.09,62375.0,62373.0,0.001]
["bitfinex","BTCUSD",1728441951850,0.09,62375.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441951851,0.03887059,62374.0,62367.0,0.161161]
["bitfinex","BTCUSD",1728441952070,0.03887059,62373.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441952307,0.37155334,62375.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441952308,0.03887059,62372.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441952522,0.03887059,62371.0,62367.0,0.161161]
["bitfinex","BTCUSD",1728441952789,0.18385511,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441953012,0.2227257,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441953916,0.03887059,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441955222,0.04104239,62370.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441955445,0.10159721,62369.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441955690,0.03891657,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441958416,0.05637997,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441958854,0.05639183,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728441959318,0.05639183,62368.0,62367.0,0.161162]
["bitfinex","BTCUSD",1728441959587,0.05639183,62368.0,62367.0,0.42781711]
["bitfinex","BTCUSD",1728441959814,0.03892843,62368.0,62367.0,0.42781711]
["bitfinex","BTCUSD",1728441960039,0.01497247,62368.0,62367.0,0.42781711]
["bitfinex","BTCUSD",1728441961356,0.01497247,62368.0,62367.0,0.74849511]
["bitfinex","BTCUSD",1728441961357,0.03892715,62368.0,62367.0,0.74849511]
["bitfinex","BTCUSD",1728441961559,0.06288233,62368.0,62367.0,0.74849511]
["bitfinex","BTCUSD",1728441962392,0.06288233,62368.0,62367.0,0.90390855]
["bitfinex","BTCUSD",1728441962593,0.06288233,62368.0,62367.0,1.10240855]
["bitfinex","BTCUSD",1728441964203,0.06388233,62368.0,62367.0,1.10440855]
["bitfinex","BTCUSD",1728441964410,0.06588233,62368.0,62367.0,1.10440855]
["bitfinex","BTCUSD",1728441964622,0.06488233,62368.0,62367.0,1.10440855]
["bitfinex","BTCUSD",1728441964839,0.06688233,62368.0,62367.0,1.10440855]
["bitfinex","BTCUSD",1728441965517,0.004,62368.0,62367.0,1.10440855]
["bitfinex","BTCUSD",1728441966344,0.004,62368.0,62367.0,1.10240855]
["bitfinex","BTCUSD",1728441968314,0.004,62368.0,62367.0,1.10440855]
["bitfinex","BTCUSD",1728441970334,0.004,62368.0,62367.0,1.10240855]
["bitfinex","BTCUSD",1728441971559,0.004,62368.0,62367.0,1.17424323]
["bitfinex","BTCUSD",1728441971777,0.004,62368.0,62367.0,1.10240855]
["bitfinex","BTCUSD",1728441972656,0.004,62368.0,62367.0,1.10440855]
["bitfinex","BTCUSD",1728441972887,0.004,62368.0,62367.0,1.10240855]
["bitfinex","BTCUSD",1728441973411,0.004,62368.0,62367.0,1.15034696]
["bitfinex","BTCUSD",1728441974074,0.004,62368.0,62367.0,1.10440855]
["bitfinex","BTCUSD",1728441974293,0.004,62368.0,62367.0,1.1523422]
["bitfinex","BTCUSD",1728441975011,0.002,62368.0,62367.0,1.1523422]
["bitfinex","BTCUSD",1728441975225,0.001642,62375.0,62367.0,1.1523422]
["bitfinex","BTCUSD",1728441975226,0.001642,62375.0,62368.0,0.1]
["bitfinex","BTCUSD",1728441975446,0.001642,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728441978207,0.001642,62375.0,62374.0,0.161323]
["bitfinex","BTCUSD",1728441978676,0.001642,62375.0,62374.0,0.50264056]
["bitfinex","BTCUSD",1728441978904,0.001642,62375.0,62374.0,0.49883644]
["bitfinex","BTCUSD",1728441981000,0.001642,62375.0,62374.0,0.49683644]
["bitfinex","BTCUSD",1728441981227,0.001642,62375.0,62374.0,0.50148248]
["bitfinex","BTCUSD",1728441986016,0.001642,62375.0,62374.0,0.50348248]
["bitfinex","BTCUSD",1728441986936,0.001642,62375.0,62374.0,0.50148248]
["bitfinex","BTCUSD",1728441987407,0.001642,62375.0,62374.0,0.54938597]
["bitfinex","BTCUSD",1728441988601,0.001642,62375.0,62374.0,0.57333772]
["bitfinex","BTCUSD",1728441989325,0.001642,62375.0,62374.0,0.50148248]
["bitfinex","BTCUSD",1728441990263,0.001642,62375.0,62374.0,0.57540075]
["bitfinex","BTCUSD",1728441990485,0.001642,62375.0,62374.0,0.57340075]
["bitfinex","BTCUSD",1728441990716,0.001642,62375.0,62374.0,0.59820628]
["bitfinex","BTCUSD",1728441991154,0.001642,62375.0,62374.0,0.57421215]
["bitfinex","BTCUSD",1728441991825,0.001642,62375.0,62374.0,0.50430348]
["bitfinex","BTCUSD",1728441992265,0.001642,62375.0,62374.0,0.57619746]
["bitfinex","BTCUSD",1728441995615,0.001642,62375.0,62374.0,0.57419746]
["bitfinex","BTCUSD",1728441995849,0.001642,62375.0,62374.0,0.50230348]
["bitfinex","BTCUSD",1728441996514,0.001642,62375.0,62374.0,0.62288113]
["bitfinex","BTCUSD",1728441996741,0.001642,62375.0,62374.0,0.69477511]
["bitfinex","BTCUSD",1728441996959,0.001642,62375.0,62374.0,0.69677511]
["bitfinex","BTCUSD",1728441999472,0.001642,62375.0,62374.0,0.62488113]
["bitfinex","BTCUSD",1728442000646,0.001642,62375.0,62374.0,0.72076839]
["bitfinex","BTCUSD",1728442001557,0.001642,62375.0,62374.0,0.62488113]
["bitfinex","BTCUSD",1728442002455,0.001642,62375.0,62374.0,0.74474021]
["bitfinex","BTCUSD",1728442003622,0.001642,62375.0,62374.0,0.62488113]
["bitfinex","BTCUSD",1728442006873,0.001642,62375.0,62374.0,0.62988113]
["bitfinex","BTCUSD",1728442007115,0.001642,62375.0,62374.0,0.87001757]
["bitfinex","BTCUSD",1728442007348,0.001642,62375.0,62374.0,0.72596891]
["bitfinex","BTCUSD",1728442009507,0.001642,62375.0,62374.0,0.74896891]
["bitfinex","BTCUSD",1728442011364,0.0978,62387.0,62379.0,0.002]
["bitfinex","BTCUSD",1728442011622,0.0978,62387.0,62380.0,0.53629809]
["bitfinex","BTCUSD",1728442012554,0.002642,62381.0,62380.0,0.53629809]
["bitfinex","BTCUSD",1728442013635,0.003642,62381.0,62380.0,0.53729809]
["bitfinex","BTCUSD",1728442013860,0.002642,62381.0,62380.0,0.53729809]
["bitfinex","BTCUSD",1728442014125,0.003642,62381.0,62380.0,0.53729809]
["bitfinex","BTCUSD",1728442015030,0.002642,62381.0,62380.0,0.53629809]
["bitfinex","BTCUSD",1728442015254,0.007642,62381.0,62380.0,0.53629809]
["bitfinex","BTCUSD",1728442015471,0.006642,62381.0,62380.0,0.53629809]
["bitfinex","BTCUSD",1728442015687,0.011642,62381.0,62380.0,0.53629809]
["bitfinex","BTCUSD",1728442016570,0.006642,62381.0,62380.0,0.53629809]
["bitfinex","BTCUSD",1728442017025,0.004642,62381.0,62380.0,0.53629809]
["bitfinex","BTCUSD",1728442017278,0.008642,62381.0,62380.0,0.53829809]
["bitfinex","BTCUSD",1728442021743,0.02367018,62381.0,62380.0,0.53629809]
["bitfinex","BTCUSD",1728442021965,0.02367018,62381.0,62380.0,0.53829809]
["bitfinex","BTCUSD",1728442022421,0.02367018,62381.0,62380.0,0.53629809]
["bitfinex","BTCUSD",1728442023090,0.02367018,62381.0,62380.0,0.41572044]
["bitfinex","BTCUSD",1728442023323,0.04771322,62381.0,62380.0,0.53595441]
["bitfinex","BTCUSD",1728442024263,0.04071322,62381.0,62380.0,0.53595441]
["bitfinex","BTCUSD",1728442024477,0.04471322,62381.0,62380.0,0.53595441]
["bitfinex","BTCUSD",1728442024693,0.04470825,62381.0,62380.0,0.53595441]
["bitfinex","BTCUSD",1728442024912,0.07977445,62381.0,62380.0,0.53595441]
["bitfinex","BTCUSD",1728442025134,0.07977445,62381.0,62380.0,0.41572044]
["bitfinex","BTCUSD",1728442025784,0.0407082,62381.0,62380.0,0.41572044]
["bitfinex","BTCUSD",1728442026225,0.0457082,62381.0,62380.0,0.41672044]
["bitfinex","BTCUSD",1728442026697,0.0497082,62381.0,62380.0,0.41672044]
["bitfinex","BTCUSD",1728442027949,0.0457082,62381.0,62380.0,0.41672044]
["bitfinex","BTCUSD",1728442028398,0.04569899,62381.0,62380.0,0.41672044]
["bitfinex","BTCUSD",1728442028850,0.05069899,62381.0,62380.0,0.41672044]
["bitfinex","BTCUSD",1728442029494,0.05069899,62381.0,62380.0,0.261307]
["bitfinex","BTCUSD",1728442029717,0.22199899,62381.0,62380.0,0.23346761]
["bitfinex","BTCUSD",1728442029951,0.22199899,62381.0,62380.0,0.20941489]
["bitfinex","BTCUSD",1728442030196,0.22199899,62381.0,62380.0,0.161307]
["bitfinex","BTCUSD",1728442030413,0.21699899,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728442030647,0.23014087,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728442030878,0.23314087,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728442031090,0.22514087,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728442031313,0.22614087,62381.0,62380.0,0.166307]
["bitfinex","BTCUSD",1728442031526,0.22814087,62381.0,62380.0,0.166307]
["bitfinex","BTCUSD",1728442031988,0.18708388,62381.0,62380.0,0.166307]
["bitfinex","BTCUSD",1728442032217,0.22710647,62381.0,62380.0,0.166307]
["bitfinex","BTCUSD",1728442032439,0.22710647,62381.0,62380.0,0.006]
["bitfinex","BTCUSD",1728442033630,0.38741147,62381.0,62380.0,0.006]
["bitfinex","BTCUSD",1728442033858,0.54282491,62381.0,62380.0,0.006]
["bitfinex","BTCUSD",1728442034089,0.54782491,62381.0,62380.0,0.006]
["bitfinex","BTCUSD",1728442034320,0.54713473,62381.0,62380.0,0.006]
["bitfinex","BTCUSD",1728442034576,0.54913473,62381.0,62380.0,0.006]
["bitfinex","BTCUSD",1728442034803,0.68503144,62381.0,62380.0,0.006]
["bitfinex","BTCUSD",1728442035022,0.68303144,62381.0,62380.0,0.006]
["bitfinex","BTCUSD",1728442035497,0.160318,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442035724,0.49961824,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442035972,0.8235585,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442036189,0.82886832,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442036857,0.83286832,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442037065,0.8285585,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442037503,0.8445585,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442038151,0.8405585,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442038365,0.8505585,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442038836,0.8385585,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442039092,0.8395585,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442039338,0.8385585,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442039603,0.84942768,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442040036,0.83842768,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442040252,0.85042768,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442040447,0.84042768,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442040650,0.82842768,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442040865,0.83842768,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442041280,0.82842768,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442041700,0.68301424,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442041924,0.25270515,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442042363,0.23170515,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442042817,0.24270515,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442043221,0.23170386,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442043436,0.24270386,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442043646,0.25270386,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442043853,0.24170386,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442044285,0.23170386,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442044489,0.23470386,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442045181,0.15550386,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442046059,0.15150386,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442046741,0.10961338,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442046977,0.14952715,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442047670,0.14952715,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442047912,0.15052715,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442050434,0.1505506,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442052163,0.0540506,62376.0,62375.0,0.55980508]
["bitfinex","BTCUSD",1728442052424,0.0540506,62376.0,62375.0,0.31855444]
["bitfinex","BTCUSD",1728442052425,0.01697585,62376.0,62375.0,0.31855444]
["bitfinex","BTCUSD",1728442054026,0.002,62376.0,62375.0,0.31855444]
["bitfinex","BTCUSD",1728442054259,0.01698097,62376.0,62375.0,0.31855444]
["bitfinex","BTCUSD",1728442055329,0.01698097,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442055792,0.03220989,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442056014,0.01698097,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442056461,0.04095867,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442057577,0.04098453,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442065275,0.04100411,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442071854,0.002,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442072083,0.0410642,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442075299,0.002,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442075533,0.0410811,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442080507,0.0410811,62376.0,62375.0,0.31855444]
["bitfinex","BTCUSD",1728442082507,0.0410811,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442082730,0.2138811,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442082977,0.22909655,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442083214,0.2138811,62376.0,62375.0,0.163141]
["bitfinex","BTCUSD",1728442083434,0.2128811,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442083708,0.2138811,62376.0,62375.0,0.162141]
["bitfinex","BTCUSD",1728442083904,0.2128811,62376.0,62375.0,0.162141]
["bitfinex","BTCUSD",1728442084119,0.2118811,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442084377,0.2128811,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442085909,0.2128811,62376.0,62375.0,0.162141]
["bitfinex","BTCUSD",1728442086136,0.2138811,62376.0,62375.0,0.162141]
["bitfinex","BTCUSD",1728442086607,0.22909465,62376.0,62375.0,0.162141]
["bitfinex","BTCUSD",1728442087090,0.14589465,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442087306,0.0390811,62376.0,62375.0,0.28175574]
["bitfinex","BTCUSD",1728442087511,0.0390811,62376.0,62375.0,0.28275574]
["bitfinex","BTCUSD",1728442087945,0.0390811,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442088622,0.0390811,62376.0,62375.0,0.20923122]
["bitfinex","BTCUSD",1728442089252,0.0390811,62376.0,62375.0,0.21023122]
["bitfinex","BTCUSD",1728442089679,0.0400811,62376.0,62375.0,0.20923122]
["bitfinex","BTCUSD",1728442090099,0.0410811,62376.0,62375.0,0.21023122]
["bitfinex","BTCUSD",1728442091713,0.0410811,62376.0,62375.0,0.162141]
["bitfinex","BTCUSD",1728442094885,0.01702637,62376.0,62375.0,0.162141]
["bitfinex","BTCUSD",1728442095111,0.04106857,62376.0,62375.0,0.162141]
["bitfinex","BTCUSD",1728442095566,0.21796857,62376.0,62375.0,0.2102588]
["bitfinex","BTCUSD",1728442096010,0.23317833,62376.0,62375.0,0.2102588]
["bitfinex","BTCUSD",1728442096450,0.23117833,62376.0,62375.0,0.2092588]
["bitfinex","BTCUSD",1728442096895,0.14987833,62376.0,62375.0,0.2102588]
["bitfinex","BTCUSD",1728442097128,0.13466857,62376.0,62375.0,0.2102588]
["bitfinex","BTCUSD",1728442097347,0.13466857,62376.0,62375.0,0.2092588]
["bitfinex","BTCUSD",1728442097560,0.13466857,62376.0,62375.0,0.161141]
["bitfinex","BTCUSD",1728442097780,0.03906857,62376.0,62375.0,0.23331162]
["bitfinex","BTCUSD",1728442098019,0.03906857,62376.0,62375.0,0.23332585]
["bitfinex","BTCUSD",1728442098284,0.093042,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728442098699,0.13210772,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728442099553,0.13710772,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728442100195,0.15233457,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728442100641,0.13710772,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728442100896,0.13410772,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728442101944,0.13210772,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728442102198,0.13410772,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728442103230,0.13210772,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728442103905,0.13210706,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728442104115,0.04070706,62380.0,62379.0,0.16131]
["bitfinex","BTCUSD",1728442104981,0.04070706,62380.0,62379.0,0.20943361]
["bitfinex","BTCUSD",1728442105407,0.04070706,62380.0,62379.0,0.16131]
["bitfinex","BTCUSD",1728442108604,0.001642,62380.0,62379.0,0.23349542]
["bitfinex","BTCUSD",1728442108819,0.04070136,62380.0,62379.0,0.23349542]
["bitfinex","BTCUSD",1728442109506,0.04070136,62380.0,62379.0,0.16131]
["bitfinex","BTCUSD",1728442112547,0.04070136,62380.0,62379.0,0.20942347]
["bitfinex","BTCUSD",1728442118372,0.04070136,62380.0,62379.0,0.20942148]
["bitfinex","BTCUSD",1728442122186,0.001642,62380.0,62379.0,0.20942148]
["bitfinex","BTCUSD",1728442122403,0.04070273,62380.0,62379.0,0.20942148]
["bitfinex","BTCUSD",1728442122901,0.04070273,62380.0,62379.0,0.23347723]
["bitfinex","BTCUSD",1728442123358,0.04070273,62380.0,62379.0,0.23347398]
["bitfinex","BTCUSD",1728442124447,0.04070273,62380.0,62379.0,0.16131]
["bitfinex","BTCUSD",1728442124893,0.04070273,62380.0,62379.0,0.41294208]
["bitfinex","BTCUSD",1728442125166,0.04070273,62380.0,62379.0,0.51294208]
["bitfinex","BTCUSD",1728442125422,0.001642,62380.0,62379.0,0.41672344]
["bitfinex","BTCUSD",1728442125639,0.01666582,62380.0,62379.0,0.41672344]
["bitfinex","BTCUSD",1728442125863,0.03168916,62380.0,62379.0,0.41672344]
["bitfinex","BTCUSD",1728442126295,0.01666534,62380.0,62379.0,0.41672344]
["bitfinex","BTCUSD",1728442129076,0.01665747,62380.0,62379.0,0.51285769]
["bitfinex","BTCUSD",1728442129339,0.01665747,62380.0,62379.0,0.53689125]
["bitfinex","BTCUSD",1728442129555,0.01665747,62380.0,62379.0,0.41672344]
["bitfinex","BTCUSD",1728442129985,0.01665747,62380.0,62379.0,0.51285671]
["bitfinex","BTCUSD",1728442130204,0.01665747,62380.0,62379.0,0.41672344]
["bitfinex","BTCUSD",1728442130413,0.01665747,62380.0,62379.0,0.51284789]
["bitfinex","BTCUSD",1728442130842,0.01665747,62380.0,62379.0,0.51747249]
["bitfinex","BTCUSD",1728442132714,0.01665747,62380.0,62379.0,0.51829349]
["bitfinex","BTCUSD",1728442135986,0.01666346,62380.0,62379.0,0.51829349]
["bitfinex","BTCUSD",1728442136890,0.01666346,62380.0,62379.0,0.51366889]
["bitfinex","BTCUSD",1728442138385,0.01666346,62380.0,62379.0,0.51362946]
["bitfinex","BTCUSD",1728442141028,0.01666346,62380.0,62379.0,0.41754444]
["bitfinex","BTCUSD",1728442141478,0.10736346,62380.0,62379.0,0.262131]
["bitfinex","BTCUSD",1728442141711,0.10736346,62380.0,62379.0,0.33419911]
["bitfinex","BTCUSD",1728442141923,0.01666346,62380.0,62379.0,0.33419911]
["bitfinex","BTCUSD",1728442142198,0.01666346,62380.0,62379.0,0.262131]
["bitfinex","BTCUSD",1728442142418,0.01666346,62380.0,62379.0,0.31017904]
["bitfinex","BTCUSD",1728442142655,0.18766346,62380.0,62379.0,0.262131]
["bitfinex","BTCUSD",1728442145030,0.18766346,62380.0,62379.0,0.162131]
["bitfinex","BTCUSD",1728442145292,0.172642,62380.0,62379.0,0.162131]
["bitfinex","BTCUSD",1728442145517,0.1876674,62380.0,62379.0,0.162131]
["bitfinex","BTCUSD",1728442145734,0.21865981,62380.0,62379.0,0.001821]
["bitfinex","BTCUSD",1728442145965,0.23388951,62380.0,62379.0,0.001821]
["bitfinex","BTCUSD",1728442146602,0.2028971,62380.0,62379.0,0.001821]
["bitfinex","BTCUSD",1728442146829,0.2058971,62380.0,62379.0,0.001821]
["bitfinex","BTCUSD",1728442147320,0.2028971,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442147757,0.2048971,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442148187,0.2028971,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442148649,0.21188521,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442148875,0.20788521,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442149087,0.20588521,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442149308,0.20788521,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442153450,0.20788521,62380.0,62379.0,0.161131]
["bitfinex","BTCUSD",1728442153942,0.19265551,62380.0,62379.0,0.161131]
["bitfinex","BTCUSD",1728442154437,0.20587465,62380.0,62379.0,0.161131]
["bitfinex","BTCUSD",1728442154687,0.20787465,62380.0,62379.0,0.161131]
["bitfinex","BTCUSD",1728442154923,0.20487465,62380.0,62379.0,0.161131]
["bitfinex","BTCUSD",1728442155129,0.20287465,62380.0,62379.0,0.161131]
["bitfinex","BTCUSD",1728442158676,0.12257465,62380.0,62379.0,0.161131]
["bitfinex","BTCUSD",1728442158934,0.12255973,62380.0,62379.0,0.161131]
["bitfinex","BTCUSD",1728442159155,0.10734059,62380.0,62379.0,0.161131]
["bitfinex","BTCUSD",1728442161659,0.01664059,62380.0,62379.0,0.31654444]
["bitfinex","BTCUSD",1728442162096,0.01664059,62380.0,62379.0,0.4645867]
["bitfinex","BTCUSD",1728442162523,0.01664059,62380.0,62379.0,0.41654444]
["bitfinex","BTCUSD",1728442162828,0.01664059,62380.0,62379.0,0.48860784]
["bitfinex","BTCUSD",1728442163318,0.01664059,62380.0,62379.0,0.48960784]
["bitfinex","BTCUSD",1728442163561,0.01764059,62380.0,62379.0,0.41654444]
["bitfinex","BTCUSD",1728442164055,0.01864059,62380.0,62379.0,0.41754444]
["bitfinex","BTCUSD",1728442165802,0.003642,62380.0,62379.0,0.41754444]
["bitfinex","BTCUSD",1728442166010,0.0186438,62380.0,62379.0,0.48960784]
["bitfinex","BTCUSD",1728442166223,0.003642,62380.0,62379.0,0.50074444]
["bitfinex","BTCUSD",1728442167087,0.003642,62380.0,62379.0,0.49874444]
["bitfinex","BTCUSD",1728442167304,0.003642,62380.0,62379.0,0.61694444]
["bitfinex","BTCUSD",1728442167519,0.003642,62380.0,62379.0,0.61494444]
["bitfinex","BTCUSD",1728442167733,0.003642,62380.0,62379.0,0.76107124]
["bitfinex","BTCUSD",1728442167993,0.003642,62380.0,62379.0,0.61694444]
["bitfinex","BTCUSD",1728442168207,0.002642,62380.0,62379.0,0.61694444]
["bitfinex","BTCUSD",1728442168856,0.002642,62380.0,62379.0,0.62160051]
["bitfinex","BTCUSD",1728442169103,0.001642,62380.0,62379.0,0.62060051]
["bitfinex","BTCUSD",1728442169317,0.001642,62380.0,62379.0,0.62360051]
["bitfinex","BTCUSD",1728442169995,0.001642,62380.0,62379.0,0.62160051]
["bitfinex","BTCUSD",1728442170403,0.001642,62380.0,62379.0,0.63149707]
["bitfinex","BTCUSD",1728442171993,0.001642,62380.0,62379.0,0.62949707]
["bitfinex","BTCUSD",1728442172209,0.001642,62380.0,62379.0,0.63149707]
["bitfinex","BTCUSD",1728442176378,0.001642,62380.0,62379.0,0.75128359]
["bitfinex","BTCUSD",1728442177575,0.001642,62380.0,62379.0,0.75126735]
["bitfinex","BTCUSD",1728442177829,0.001642,62380.0,62379.0,0.63791307]
["bitfinex","BTCUSD",1728442178298,0.001642,62380.0,62379.0,0.75667742]
["bitfinex","BTCUSD",1728442180711,0.001642,62380.0,62379.0,0.75767742]
["bitfinex","BTCUSD",1728442181187,0.001642,62380.0,62379.0,0.75567742]
["bitfinex","BTCUSD",1728442181659,0.001642,62380.0,62379.0,0.75667742]
["bitfinex","BTCUSD",1728442181901,0.001642,62380.0,62379.0,0.75567742]
["bitfinex","BTCUSD",1728442182391,0.001642,62380.0,62379.0,0.63691307]
["bitfinex","BTCUSD",1728442184424,0.001642,62380.0,62379.0,0.73269952]
["bitfinex","BTCUSD",1728442187403,0.001642,62380.0,62379.0,0.63691307]
["bitfinex","BTCUSD",1728442189202,0.001642,62380.0,62379.0,0.73268904]
["bitfinex","BTCUSD",1728442190781,0.001642,62380.0,62379.0,0.63748904]
["bitfinex","BTCUSD",1728442191018,0.001642,62380.0,62379.0,0.76010378]
["bitfinex","BTCUSD",1728442194310,0.001642,62380.0,62379.0,0.66232781]
["bitfinex","BTCUSD",1728442194510,0.001642,62380.0,62379.0,0.58112781]
["bitfinex","BTCUSD",1728442195277,0.001642,62380.0,62379.0,0.70085366]
["bitfinex","BTCUSD",1728442195709,0.001642,62380.0,62379.0,0.70285366]
["bitfinex","BTCUSD",1728442196174,0.001642,62380.0,62379.0,0.70085366]
["bitfinex","BTCUSD",1728442196402,0.001642,62380.0,62379.0,0.67785366]
["bitfinex","BTCUSD",1728442196642,0.11307864,62380.0,62379.0,0.46647755]
["bitfinex","BTCUSD",1728442196866,0.13713748,62380.0,62379.0,0.41854444]
["bitfinex","BTCUSD",1728442197311,0.13713748,62380.0,62379.0,0.53715918]
["bitfinex","BTCUSD",1728442198158,0.14313748,62380.0,62379.0,0.53815918]
["bitfinex","BTCUSD",1728442198384,0.14913748,62380.0,62379.0,0.58710555]
["bitfinex","BTCUSD",1728442199050,0.14913748,62380.0,62379.0,0.46649081]
["bitfinex","BTCUSD",1728442199523,0.14913748,62380.0,62379.0,0.58710555]
["bitfinex","BTCUSD",1728442200261,0.14913748,62380.0,62379.0,0.53915918]
["bitfinex","BTCUSD",1728442200765,0.14913748,62380.0,62379.0,0.31111872]
["bitfinex","BTCUSD",1728442200982,0.14913748,62380.0,62379.0,0.263131]
["bitfinex","BTCUSD",1728442200983,0.22483748,62380.0,62379.0,0.263131]
["bitfinex","BTCUSD",1728442201445,0.24008536,62380.0,62379.0,0.263131]
["bitfinex","BTCUSD",1728442201674,0.22483748,62380.0,62379.0,0.263131]
["bitfinex","BTCUSD",1728442202110,0.21383748,62380.0,62379.0,0.267131]
["bitfinex","BTCUSD",1728442202982,0.21383748,62380.0,62379.0,0.42254444]
["bitfinex","BTCUSD",1728442202983,0.13813748,62380.0,62379.0,0.42254444]
["bitfinex","BTCUSD",1728442203455,0.11407864,62380.0,62379.0,0.47254479]
["bitfinex","BTCUSD",1728442203742,0.11507864,62380.0,62379.0,0.49654497]
["bitfinex","BTCUSD",1728442204187,0.11507864,62380.0,62379.0,0.42454444]
["bitfinex","BTCUSD",1728442205405,0.100042,62380.0,62379.0,0.52051483]
["bitfinex","BTCUSD",1728442205644,0.11505477,62380.0,62379.0,0.52051483]
["bitfinex","BTCUSD",1728442207267,0.11505477,62380.0,62379.0,0.42454444]
["bitfinex","BTCUSD",1728442207505,0.11405477,62380.0,62379.0,0.41854444]
["bitfinex","BTCUSD",1728442207729,0.11505477,62380.0,62379.0,0.42354444]
["bitfinex","BTCUSD",1728442207944,0.11405477,62380.0,62379.0,0.42354444]
["bitfinex","BTCUSD",1728442208184,0.11505477,62380.0,62379.0,0.41854444]
["bitfinex","BTCUSD",1728442208402,0.11405477,62380.0,62379.0,0.53850743]
["bitfinex","BTCUSD",1728442209645,0.01765477,62380.0,62379.0,0.54650743]
["bitfinex","BTCUSD",1728442209865,0.01865477,62380.0,62379.0,0.54650743]
["bitfinex","BTCUSD",1728442211037,0.01865477,62380.0,62379.0,0.42654444]
["bitfinex","BTCUSD",1728442215344,0.01865477,62380.0,62379.0,0.43114112]
["bitfinex","BTCUSD",1728442215594,0.01865712,62380.0,62379.0,0.43114112]
["bitfinex","BTCUSD",1728442218724,0.003642,62380.0,62379.0,0.43114112]
["bitfinex","BTCUSD",1728442218974,0.0186593,62380.0,62379.0,0.43114112]
["bitfinex","BTCUSD",1728442222282,0.01866296,62380.0,62379.0,0.43114112]
["bitfinex","BTCUSD",1728442222718,0.01766296,62380.0,62379.0,0.42314112]
["bitfinex","BTCUSD",1728442222933,0.02366296,62380.0,62379.0,0.42414112]
["bitfinex","BTCUSD",1728442223127,0.02266296,62380.0,62379.0,0.42214112]
["bitfinex","BTCUSD",1728442223353,0.02966296,62380.0,62379.0,0.42314112]
["bitfinex","BTCUSD",1728442225697,0.014642,62380.0,62379.0,0.42314112]
["bitfinex","BTCUSD",1728442225904,0.02966916,62380.0,62379.0,0.42314112]
["bitfinex","BTCUSD",1728442227146,0.014642,62380.0,62379.0,0.56724368]
["bitfinex","BTCUSD",1728442227359,0.014642,62380.0,62379.0,0.470233]
["bitfinex","BTCUSD",1728442227574,0.014642,62380.0,62379.0,0.44814112]
["bitfinex","BTCUSD",1728442227794,0.014642,62380.0,62379.0,0.44614112]
["bitfinex","BTCUSD",1728442227998,0.014642,62380.0,62379.0,0.49619173]
["bitfinex","BTCUSD",1728442228221,0.014642,62380.0,62379.0,0.44814112]
["bitfinex","BTCUSD",1728442228464,0.014642,62380.0,62379.0,0.66093756]
["bitfinex","BTCUSD",1728442229745,0.007642,62380.0,62379.0,0.65993756]
["bitfinex","BTCUSD",1728442229961,0.004642,62380.0,62379.0,0.65893756]
["bitfinex","BTCUSD",1728442230176,0.004642,62380.0,62379.0,0.65693756]
["bitfinex","BTCUSD",1728442230393,0.004642,62380.0,62379.0,0.65893756]
["bitfinex","BTCUSD",1728442230843,0.007642,62380.0,62379.0,0.44614112]
["bitfinex","BTCUSD",1728442232425,0.007642,62380.0,62379.0,0.44414112]
["bitfinex","BTCUSD",1728442232642,0.007642,62380.0,62379.0,0.44614112]
["bitfinex","BTCUSD",1728442233502,0.001642,62389.0,62388.0,0.262287]
["bitfinex","BTCUSD",1728442233715,0.001642,62389.0,62388.0,0.44070044]
["bitfinex","BTCUSD",1728442234153,0.00922906,62389.0,62388.0,0.44070044]
["bitfinex","BTCUSD",1728442234371,0.001642,62389.0,62388.0,0.44070044]
["bitfinex","BTCUSD",1728442235034,0.006642,62389.0,62388.0,0.44070044]
["bitfinex","BTCUSD",1728442235466,0.010642,62389.0,62388.0,0.44170044]
["bitfinex","BTCUSD",1728442235691,0.010642,62389.0,62388.0,0.51730044]
["bitfinex","BTCUSD",1728442235908,0.010642,62389.0,62388.0,0.51630044]
["bitfinex","BTCUSD",1728442236142,0.006642,62389.0,62388.0,0.51630044]
["bitfinex","BTCUSD",1728442236349,0.010642,62389.0,62388.0,0.51630044]
["bitfinex","BTCUSD",1728442236998,0.010642,62389.0,62388.0,0.44855811]
["bitfinex","BTCUSD",1728442237892,0.005642,62389.0,62388.0,0.44855811]
["bitfinex","BTCUSD",1728442238430,0.001642,62389.0,62388.0,0.44855811]
["bitfinex","BTCUSD",1728442239349,0.002642,62389.0,62388.0,0.44855811]
["bitfinex","BTCUSD",1728442240672,0.002642,62389.0,62388.0,0.46806475]
["bitfinex","BTCUSD",1728442242866,0.001642,62389.0,62388.0,0.46806475]
["bitfinex","BTCUSD",1728442243301,0.001642,62389.0,62388.0,0.47265523]
["bitfinex","BTCUSD",1728442243738,0.001642,62389.0,62388.0,0.45314859]
["bitfinex","BTCUSD",1728442244401,0.001642,62389.0,62388.0,0.45956359]
["bitfinex","BTCUSD",1728442253843,0.001642,62389.0,62388.0,0.57817833]
["bitfinex","BTCUSD",1728442254056,0.001642,62389.0,62388.0,0.58017833]
["bitfinex","BTCUSD",1728442259245,0.001642,62389.0,62388.0,0.74907833]
["bitfinex","BTCUSD",1728442259463,0.001642,62389.0,62388.0,0.58017833]
["bitfinex","BTCUSD",1728442265099,0.001642,62389.0,62388.0,0.62823536]
["bitfinex","BTCUSD",1728442265518,0.001642,62389.0,62388.0,0.57817833]
["bitfinex","BTCUSD",1728442265727,0.001642,62389.0,62388.0,0.62823463]
["bitfinex","BTCUSD",1728442266407,0.001642,62389.0,62388.0,0.57817833]
["bitfinex","BTCUSD",1728442266618,0.001642,62389.0,62388.0,0.57358785]
["bitfinex","BTCUSD",1728442268305,0.173942,62389.0,62388.0,0.42211544]
["bitfinex","BTCUSD",1728442268557,0.1889781,62389.0,62388.0,0.54273018]
["bitfinex","BTCUSD",1728442268792,0.1889781,62389.0,62388.0,0.54737177]
["bitfinex","BTCUSD",1728442269807,0.1929781,62389.0,62388.0,0.54737177]
["bitfinex","BTCUSD",1728442270923,0.1929781,62389.0,62388.0,0.69137338]
["bitfinex","BTCUSD",1728442271167,0.1969781,62389.0,62388.0,0.69137338]
["bitfinex","BTCUSD",1728442271418,1e-07,62389.0,62388.0,0.93262402]
["bitfinex","BTCUSD",1728442271644,1e-07,62390.0,62389.0,0.290284]
["bitfinex","BTCUSD",1728442271881,1e-07,62390.0,62389.0,0.49578349]
["bitfinex","BTCUSD",1728442272858,1e-07,62390.0,62389.0,0.49978349]
["bitfinex","BTCUSD",1728442274036,1e-07,62390.0,62389.0,0.50378349]
["bitfinex","BTCUSD",1728442281460,1e-07,62392.0,62391.0,0.40589374]
["bitfinex","BTCUSD",1728442281687,1e-07,62392.0,62391.0,0.56130718]
["bitfinex","BTCUSD",1728442283004,1e-07,62392.0,62391.0,0.56330718]
["bitfinex","BTCUSD",1728442283170,1e-07,62392.0,62391.0,0.56530718]
["bitfinex","BTCUSD",1728442292174,1e-07,62392.0,62391.0,0.56330718]
["bitfinex","BTCUSD",1728442293214,1e-07,62392.0,62391.0,0.56530718]
["bitfinex","BTCUSD",1728442293782,1e-07,62392.0,62391.0,0.77790799]
["bitfinex","BTCUSD",1728442295983,0.1722001,62392.0,62391.0,0.65529325]
["bitfinex","BTCUSD",1728442296189,0.1722001,62392.0,62391.0,0.77590799]
["bitfinex","BTCUSD",1728442296707,0.0929001,62392.0,62391.0,0.63711183]
["bitfinex","BTCUSD",1728442296945,0.1745001,62392.0,62391.0,0.63711183]
["bitfinex","BTCUSD",1728442297187,0.1745001,62392.0,62391.0,0.75772657]
["bitfinex","BTCUSD",1728442297937,0.1745001,62392.0,62391.0,0.63229325]
["bitfinex","BTCUSD",1728442298195,0.189521,62392.0,62391.0,0.53229325]
["bitfinex","BTCUSD",1728442298427,0.21355679,62392.0,62391.0,0.53229325]
["bitfinex","BTCUSD",1728442298709,0.21355679,62392.0,62391.0,0.53029325]
["bitfinex","BTCUSD",1728442298949,0.21354755,62392.0,62391.0,0.38975958]
["bitfinex","BTCUSD",1728442299158,0.21354755,62392.0,62391.0,0.41378196]
["bitfinex","BTCUSD",1728442299388,0.18951835,62392.0,62391.0,0.31569244]
["bitfinex","BTCUSD",1728442299608,0.18951835,62392.0,62391.0,0.41569244]
["bitfinex","BTCUSD",1728442299858,0.18951835,62392.0,62391.0,0.42569244]
["bitfinex","BTCUSD",1728442300331,0.18951835,62392.0,62391.0,0.43569244]
["bitfinex","BTCUSD",1728442301397,0.18951835,62392.0,62391.0,0.180279]
["bitfinex","BTCUSD",1728442301654,0.21353848,62392.0,62391.0,0.180279]
["bitfinex","BTCUSD",1728442301893,0.22075476,62392.0,62391.0,0.180279]
["bitfinex","BTCUSD",1728442302287,0.22075453,62392.0,62391.0,0.180279]
["bitfinex","BTCUSD",1728442302290,0.22075453,62392.0,62391.0,0.170279]
["bitfinex","BTCUSD",1728442302501,0.22075453,62392.0,62391.0,0.173279]
["bitfinex","BTCUSD",1728442302701,0.22075453,62392.0,62391.0,0.163279]
["bitfinex","BTCUSD",1728442302925,0.22075453,62392.0,62391.0,0.166279]
["bitfinex","BTCUSD",1728442305527,0.22069418,62392.0,62391.0,0.006]
["bitfinex","BTCUSD",1728442305783,0.21909418,62392.0,62390.0,0.001642]
["bitfinex","BTCUSD",1728442306062,0.21218762,62391.0,62390.0,0.001642]
["bitfinex","BTCUSD",1728442306317,0.21218762,62391.0,62384.0,0.320592]
["bitfinex","BTCUSD",1728442306318,0.3595398,62391.0,62381.0,0.000821]
["bitfinex","BTCUSD",1728442306558,0.1746,62386.0,62383.0,0.160298]
["bitfinex","BTCUSD",1728442306795,0.0389778,62390.0,62383.0,0.160298]
["bitfinex","BTCUSD",1728442306796,0.12061474,62384.0,62383.0,0.160298]
["bitfinex","BTCUSD",1728442307028,0.2135778,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728442307282,0.22076737,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728442307738,0.2135778,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728442307969,0.19678103,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728442308733,0.1967606,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728442309462,0.1967606,62384.0,62383.0,0.1633]
["bitfinex","BTCUSD",1728442309680,0.1967606,62384.0,62383.0,0.1653]
["bitfinex","BTCUSD",1728442309916,0.1967606,62384.0,62383.0,0.1633]
["bitfinex","BTCUSD",1728442310153,0.1967606,62384.0,62383.0,0.1623]
["bitfinex","BTCUSD",1728442310813,0.31737534,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728442311073,0.31737534,62384.0,62383.0,0.1633]
["bitfinex","BTCUSD",1728442311277,0.31737534,62384.0,62383.0,0.003]
["bitfinex","BTCUSD",1728442311726,0.31737534,62384.0,62383.0,0.007]
["bitfinex","BTCUSD",1728442311727,0.47767234,62384.0,62383.0,0.007]
["bitfinex","BTCUSD",1728442312012,0.31737534,62384.0,62383.0,0.007]
["bitfinex","BTCUSD",1728442312221,0.31768516,62384.0,62383.0,0.003]
["bitfinex","BTCUSD",1728442312481,0.1668,62383.0,62381.0,0.000821]
["bitfinex","BTCUSD",1728442312744,0.44771174,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728442312987,0.44771174,62384.0,62381.0,0.000821]
["bitfinex","BTCUSD",1728442312988,0.1668,62382.0,62381.0,0.000821]
["bitfinex","BTCUSD",1728442313215,0.34205708,62382.0,62381.0,0.000821]
["bitfinex","BTCUSD",1728442313685,0.36597533,62382.0,62381.0,0.000821]
["bitfinex","BTCUSD",1728442315111,0.52638877,62382.0,62381.0,0.001821]
["bitfinex","BTCUSD",1728442315358,0.165307,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442315605,0.52639377,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442315866,0.52666842,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442316310,0.65681784,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442316769,0.66050802,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442316992,0.66750802,62380.0,62379.0,0.001821]
["bitfinex","BTCUSD",1728442318333,0.67067632,62380.0,62379.0,0.001821]
["bitfinex","BTCUSD",1728442318800,0.67667632,62380.0,62379.0,0.001821]
["bitfinex","BTCUSD",1728442319026,0.67098614,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442319290,0.66398614,62380.0,62379.0,0.000821]
["bitfinex","BTCUSD",1728442319544,0.67898614,62380.0,62379.0,0.001821]
["bitfinex","BTCUSD",1728442319781,0.67898614,62380.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442319782,0.344218,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442319996,0.65908434,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442320220,0.66655514,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728442321188,0.66655514,62376.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728442321189,0.344238,62368.0,62367.0,0.000821]
["bitfinex","BTCUSD",1728442321662,0.344238,62368.0,62361.0,0.24125064]
["bitfinex","BTCUSD",1728442321663,0.344254,62362.0,62361.0,0.24125064]
["bitfinex","BTCUSD",1728442321877,0.344254,62362.0,62358.0,0.000821]
["bitfinex","BTCUSD",1728442321878,0.344261,62359.0,62358.0,0.000821]
["bitfinex","BTCUSD",1728442322123,0.66623004,62359.0,62358.0,0.000821]
["bitfinex","BTCUSD",1728442322374,0.79750586,62359.0,62358.0,0.000821]
["bitfinex","BTCUSD",1728442322604,0.86061099,62359.0,62358.0,0.000821]
["bitfinex","BTCUSD",1728442323554,0.86661099,62359.0,62358.0,0.001821]
["bitfinex","BTCUSD",1728442324265,0.86061099,62359.0,62358.0,0.000821]
["bitfinex","BTCUSD",1728442324784,0.87261099,62359.0,62358.0,0.001821]
["bitfinex","BTCUSD",1728442325029,0.82777283,62359.0,62358.0,0.001821]
["bitfinex","BTCUSD",1728442325274,0.86652784,62359.0,62358.0,0.001821]
["bitfinex","BTCUSD",1728442325510,0.87751122,62359.0,62358.0,0.002821]
["bitfinex","BTCUSD",1728442325990,0.86651122,62359.0,62358.0,0.001821]
["bitfinex","BTCUSD",1728442326225,0.87651122,62359.0,62358.0,0.002821]
["bitfinex","BTCUSD",1728442326458,0.87682104,62359.0,62358.0,0.002821]
["bitfinex","BTCUSD",1728442326921,0.87082104,62359.0,62358.0,0.001821]
["bitfinex","BTCUSD",1728442327389,0.87882104,62359.0,62358.0,0.002821]
["bitfinex","BTCUSD",1728442327636,0.87282104,62359.0,62358.0,0.001821]
["bitfinex","BTCUSD",1728442327896,0.165392,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728442328138,0.5423398,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728442328647,0.54264962,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728442330054,0.54264962,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442330291,0.55264962,62347.0,62346.0,0.002821]
["bitfinex","BTCUSD",1728442330531,0.69067175,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442330764,0.70467175,62347.0,62346.0,0.002821]
["bitfinex","BTCUSD",1728442331261,0.70667175,62347.0,62346.0,0.002821]
["bitfinex","BTCUSD",1728442331507,0.70667175,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442331758,0.69467175,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442331988,0.70631956,62347.0,62346.0,0.002821]
["bitfinex","BTCUSD",1728442332451,0.69431956,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442332679,0.70531956,62347.0,62346.0,0.002821]
["bitfinex","BTCUSD",1728442333140,0.69431956,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442333601,0.70631956,62347.0,62346.0,0.002821]
["bitfinex","BTCUSD",1728442333831,0.69231956,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442334339,0.70531956,62347.0,62346.0,0.002821]
["bitfinex","BTCUSD",1728442334572,0.68731956,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442335031,0.69231956,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442335270,0.70631956,62347.0,62346.0,0.002821]
["bitfinex","BTCUSD",1728442335508,0.69433081,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442335741,0.70433081,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442335985,0.54891737,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442336471,0.53491737,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728442336956,0.53491737,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442336957,0.54791737,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442338761,0.54294004,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442339695,0.67535348,62347.0,62346.0,0.000821]
["bitfinex","BTCUSD",1728442340152,0.69035348,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442340602,0.69235348,62347.0,62346.0,0.001821]
["bitfinex","BTCUSD",1728442341122,0.257095,62346.0,62345.0,0.00052012]
["bitfinex","BTCUSD",1728442341323,0.60297332,62346.0,62345.0,0.00052012]
["bitfinex","BTCUSD",1728442341569,0.6099479,62346.0,62345.0,0.00052012]
["bitfinex","BTCUSD",1728442342061,0.57121796,62346.0,62345.0,0.00052012]
["bitfinex","BTCUSD",1728442342301,0.61000266,62346.0,62345.0,0.00052012]
["bitfinex","BTCUSD",1728442342543,0.61700266,62346.0,62345.0,0.00152012]
["bitfinex","BTCUSD",1728442343255,0.62600266,62346.0,62345.0,0.00252012]
["bitfinex","BTCUSD",1728442343483,0.70680266,62346.0,62345.0,0.00252012]
["bitfinex","BTCUSD",1728442345364,0.66801796,62346.0,62345.0,0.00252012]
["bitfinex","BTCUSD",1728442345594,0.70686691,62346.0,62345.0,0.00252012]
["bitfinex","BTCUSD",1728442348006,0.70655709,62346.0,62345.0,0.00252012]
["bitfinex","BTCUSD",1728442348477,0.005,62337.0,62335.0,0.160421]
["bitfinex","BTCUSD",1728442348703,0.005,62337.0,62334.0,0.24207164]
["bitfinex","BTCUSD",1728442348704,0.03884895,62336.0,62334.0,0.24207164]
["bitfinex","BTCUSD",1728442348932,0.03884895,62335.0,62334.0,0.161247]
["bitfinex","BTCUSD",1728442349171,0.03890446,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442349618,0.04587299,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442349837,0.04587299,62335.0,62334.0,0.161247]
["bitfinex","BTCUSD",1728442350325,0.03890446,62335.0,62334.0,0.161247]
["bitfinex","BTCUSD",1728442350546,0.03890446,62335.0,62334.0,0.164247]
["bitfinex","BTCUSD",1728442350795,0.04587164,62335.0,62334.0,0.243247]
["bitfinex","BTCUSD",1728442351025,0.04587164,62335.0,62334.0,0.164247]
["bitfinex","BTCUSD",1728442351248,0.06003302,62335.0,62334.0,0.164247]
["bitfinex","BTCUSD",1728442351466,0.0670002,62335.0,62334.0,0.168247]
["bitfinex","BTCUSD",1728442351706,0.04587164,62335.0,62334.0,0.168247]
["bitfinex","BTCUSD",1728442352073,0.03890446,62335.0,62334.0,0.168247]
["bitfinex","BTCUSD",1728442352258,0.04587164,62335.0,62334.0,0.168247]
["bitfinex","BTCUSD",1728442352527,0.03890446,62335.0,62334.0,0.168247]
["bitfinex","BTCUSD",1728442354636,0.03890446,62335.0,62334.0,0.164247]
["bitfinex","BTCUSD",1728442355059,0.03890446,62335.0,62334.0,0.168247]
["bitfinex","BTCUSD",1728442355513,0.03890446,62335.0,62334.0,0.164247]
["bitfinex","BTCUSD",1728442355948,0.03890446,62335.0,62334.0,0.166247]
["bitfinex","BTCUSD",1728442356410,0.03890446,62335.0,62334.0,0.242047]
["bitfinex","BTCUSD",1728442356642,0.03890446,62335.0,62334.0,0.246047]
["bitfinex","BTCUSD",1728442359040,0.03890446,62335.0,62334.0,0.241047]
["bitfinex","BTCUSD",1728442359266,0.01501183,62335.0,62334.0,0.084621]
["bitfinex","BTCUSD",1728442359516,0.03903076,62335.0,62334.0,0.245047]
["bitfinex","BTCUSD",1728442359733,0.03903076,62335.0,62334.0,0.241047]
["bitfinex","BTCUSD",1728442359965,0.03903076,62335.0,62334.0,0.247047]
["bitfinex","BTCUSD",1728442360902,0.03903076,62335.0,62334.0,0.243047]
["bitfinex","BTCUSD",1728442361533,0.03903076,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442361534,0.04003076,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442362211,0.04699898,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442362664,0.04699566,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442363348,0.04002744,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442364249,0.04699566,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442364462,0.1284235,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442364685,0.1284235,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442365983,0.10440661,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442366205,0.10441051,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442367340,0.02298267,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442368039,0.01601445,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442368469,0.02261828,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442368687,0.01601445,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442369840,0.0160155,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442371196,0.05866516,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442372454,0.05866516,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442373723,0.05866516,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442374148,0.05866516,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442375282,0.05866516,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442375503,0.05206102,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442376353,0.0160155,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442377007,0.01601886,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442378536,0.02262733,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442379220,0.01601886,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442380660,0.001,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442380871,0.01602445,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442383255,0.01603507,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442384697,0.01603507,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442384698,0.25987331,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442384913,0.26648189,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442385131,0.26648189,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442385556,0.26648189,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442385998,0.26648189,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442386198,0.26648189,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442386402,0.26648189,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442386610,0.25144682,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442386815,0.26648148,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442387018,0.26648148,62335.0,62334.0,0.173247]
["bitfinex","BTCUSD",1728442387226,0.26648148,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442388054,0.42189492,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442388283,0.58731792,62335.0,62334.0,0.012821]
["bitfinex","BTCUSD",1728442388900,0.58631792,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442389325,0.58731792,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442390009,0.58631792,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442390490,0.65665536,62335.0,62334.0,0.001821]
["bitfinex","BTCUSD",1728442390900,0.66265536,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442391314,0.68668873,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442392376,0.66265536,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442394432,0.68667476,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442396340,0.66265536,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442397060,0.66262772,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442397551,0.0346156,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442397794,0.0396156,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442398583,0.0396156,62335.0,62334.0,0.163247]
["bitfinex","BTCUSD",1728442399294,0.0396156,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442400551,0.02460858,62335.0,62334.0,0.163247]
["bitfinex","BTCUSD",1728442400800,0.09921195,62335.0,62334.0,0.163247]
["bitfinex","BTCUSD",1728442402473,0.09921195,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442403079,0.09921195,62335.0,62334.0,0.163247]
["bitfinex","BTCUSD",1728442403514,0.09921195,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442407473,0.09421433,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442409280,0.09421433,62335.0,62334.0,0.163247]
["bitfinex","BTCUSD",1728442409553,0.03461957,62335.0,62334.0,0.163247]
["bitfinex","BTCUSD",1728442410011,0.02801099,62335.0,62334.0,0.163247]
["bitfinex","BTCUSD",1728442410475,0.02201099,62335.0,62334.0,0.162247]
["bitfinex","BTCUSD",1728442410732,0.01501422,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442410952,0.02001422,62335.0,62334.0,0.161247]
["bitfinex","BTCUSD",1728442414476,0.02001422,62335.0,62334.0,0.255447]
["bitfinex","BTCUSD",1728442416532,0.02001422,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442418775,0.04403744,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442419644,0.02001422,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442421407,0.02001417,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442421655,0.04403566,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442422525,0.02001417,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442424684,0.01501417,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442425102,0.01601417,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442428743,0.01602101,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442428970,0.001,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442429197,0.01602104,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442431689,0.04005358,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442432393,0.04005338,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442434663,0.01602053,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442434801,0.01502053,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442435221,0.01602053,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442436131,0.01601463,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442436511,0.01501463,62335.0,62334.0,0.334447]
["bitfinex","BTCUSD",1728442436952,0.01501463,62335.0,62334.0,0.335447]
["bitfinex","BTCUSD",1728442439452,0.24125064,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728442439653,0.25626566,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728442440050,0.0228499,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728442440254,0.0228499,62344.0,62343.0,0.28119988]
["bitfinex","BTCUSD",1728442440472,0.01501502,62344.0,62343.0,0.28119988]
["bitfinex","BTCUSD",1728442440789,0.02101502,62344.0,62343.0,0.28219988]
["bitfinex","BTCUSD",1728442440988,0.02701502,62344.0,62343.0,0.28319988]
["bitfinex","BTCUSD",1728442441418,0.02701502,62344.0,62343.0,0.162402]
["bitfinex","BTCUSD",1728442441830,0.012,62344.0,62343.0,0.162402]
["bitfinex","BTCUSD",1728442442051,0.05103669,62344.0,62343.0,0.162402]
["bitfinex","BTCUSD",1728442442548,0.14233669,62344.0,62343.0,0.162402]
["bitfinex","BTCUSD",1728442442760,0.1501799,62344.0,62343.0,0.162402]
["bitfinex","BTCUSD",1728442442992,0.14233669,62344.0,62343.0,0.162402]
["bitfinex","BTCUSD",1728442444783,0.13033669,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728442445480,0.13033981,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728442446373,0.13133981,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728442449963,0.13134402,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728442455072,0.10731693,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728442455810,0.0923,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728442456039,0.10731664,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728442459341,0.0923,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728442459571,0.10732335,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728442461083,0.01602335,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442462936,0.0160309,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442466320,0.001,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442466546,0.016037,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442467041,0.0272349,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442467278,0.1263349,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442467523,0.13611476,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442468192,0.16017583,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442469840,0.12107776,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442470038,0.16019149,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442470950,0.1361215,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442471406,0.1361215,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442472082,0.16018973,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442475013,0.16018973,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442475238,0.14899183,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442475673,0.14899183,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442480235,0.04989183,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442480475,0.04007923,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442485876,0.05380135,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442486664,0.06358091,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442487114,0.05380135,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442487536,0.06358177,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442489117,0.02450254,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442489348,0.06358283,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442490119,0.06358283,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442494080,0.16298283,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442494309,0.32338283,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442495211,0.16298283,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442497917,0.32338283,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442499303,0.40678283,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442499525,0.40478283,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442502282,0.14926071,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442502534,0.04986071,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442503201,0.21026071,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442503439,0.04986071,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442503883,0.21026071,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442504324,0.04986071,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728442505489,0.04986071,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442506200,0.01078042,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442506440,0.04982616,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442506648,0.04882616,62344.0,62343.0,0.161223]
["bitfinex","BTCUSD",1728442506869,0.04882616,62344.0,62343.0,0.162223]
["bitfinex","BTCUSD",1728442507521,0.04882616,62344.0,62343.0,0.164223]
["bitfinex","BTCUSD",1728442507947,0.04882616,62344.0,62343.0,0.244123]
["bitfinex","BTCUSD",1728442508166,0.03904574,62344.0,62343.0,0.244123]
["bitfinex","BTCUSD",1728442511875,0.03904574,62344.0,62343.0,0.164223]
["bitfinex","BTCUSD",1728442514778,0.09080424,62344.0,62343.0,0.164223]
["bitfinex","BTCUSD",1728442515255,0.04882688,62344.0,62343.0,0.164223]
["bitfinex","BTCUSD",1728442515477,0.03904574,62344.0,62343.0,0.164223]
["bitfinex","BTCUSD",1728442517147,0.03903272,62344.0,62343.0,0.164223]
["bitfinex","BTCUSD",1728442517611,0.04881386,62344.0,62343.0,0.164223]
["bitfinex","BTCUSD",1728442518065,0.03903272,62344.0,62343.0,0.164223]
["bitfinex","BTCUSD",1728442519516,0.001642,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728442519761,0.04067374,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728442520942,0.04067374,62345.0,62344.0,0.1614]
["bitfinex","BTCUSD",1728442523006,0.04065946,62345.0,62344.0,0.1614]
["bitfinex","BTCUSD",1728442526282,0.001642,62345.0,62344.0,0.1614]
["bitfinex","BTCUSD",1728442526745,0.04064828,62345.0,62344.0,0.1614]
["bitfinex","BTCUSD",1728442526969,0.04064787,62345.0,62344.0,0.1614]
["bitfinex","BTCUSD",1728442529767,0.04064284,62345.0,62344.0,0.1614]
["bitfinex","BTCUSD",1728442532943,0.001642,62345.0,62344.0,0.1614]
["bitfinex","BTCUSD",1728442533156,0.04065086,62345.0,62344.0,0.1614]
["bitfinex","BTCUSD",1728442541073,0.04065086,62345.0,62344.0,0.162221]
["bitfinex","BTCUSD",1728442543387,0.0406863,62345.0,62344.0,0.162221]
["bitfinex","BTCUSD",1728442547865,0.05403493,62345.0,62344.0,0.162221]
["bitfinex","BTCUSD",1728442548556,0.06242237,62345.0,62344.0,0.162221]
["bitfinex","BTCUSD",1728442549253,0.02337807,62345.0,62344.0,0.162221]
["bitfinex","BTCUSD",1728442549482,0.06243447,62345.0,62344.0,0.162221]
["bitfinex","BTCUSD",1728442549710,0.04908584,62345.0,62344.0,0.162221]
["bitfinex","BTCUSD",1728442550380,0.01002944,62345.0,62344.0,0.162221]
["bitfinex","BTCUSD",1728442550631,0.04908703,62345.0,62344.0,0.162221]
["bitfinex","BTCUSD",1728442552518,0.42838191,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728442552746,0.61820357,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728442553218,0.77361701,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728442553694,0.77561701,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728442553922,0.65281913,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442554150,0.54569747,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442554391,0.54969747,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442554868,0.54869747,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442555551,0.54569747,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442556002,0.54969747,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442556259,0.54569747,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442556479,0.55069747,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442556699,0.55369747,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442557386,0.55069747,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442557638,0.68650381,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442560378,0.68644032,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442562371,0.55463398,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442565661,0.55963398,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442565913,0.60963077,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442566170,0.46499788,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442566414,0.87257343,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442566907,0.82459214,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442567120,0.87257343,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442567552,0.82759214,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442568600,0.82959214,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442568820,0.55338082,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442569081,0.05576738,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442569302,0.05576738,62344.0,62343.0,0.16108046]
["bitfinex","BTCUSD",1728442569998,0.22116738,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442570480,0.06076738,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442570694,0.05576738,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442571128,0.15284451,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442572473,0.15282192,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442573022,0.31322192,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442573442,0.30822192,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442573841,0.31322192,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442574298,0.05574479,62344.0,62343.0,0.16108046]
["bitfinex","BTCUSD",1728442574742,0.05574479,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442575431,0.21614479,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442575663,0.17717328,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442576099,0.05575615,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442580330,0.16387195,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442581180,0.32427195,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442581409,0.16387195,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442582605,0.1639073,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442583233,0.3243073,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442587021,0.0557915,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442587440,0.2178335,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442590943,0.3086335,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442591173,0.54754694,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442591417,0.54954694,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442591618,0.70496038,62344.0,62343.0,0.00067846]
["bitfinex","BTCUSD",1728442591841,0.70496038,62344.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442591842,0.0929,62339.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442592082,0.28122088,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442592310,0.3202391,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442592524,0.33000827,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442592731,0.45250714,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442593433,0.45250714,62335.0,62334.0,0.005821]
["bitfinex","BTCUSD",1728442594067,0.16958527,62335.0,62334.0,0.007821]
["bitfinex","BTCUSD",1728442594287,0.04878739,62335.0,62334.0,0.007821]
["bitfinex","BTCUSD",1728442594709,0.04878739,62335.0,62334.0,0.005821]
["bitfinex","BTCUSD",1728442594971,0.04978739,62335.0,62334.0,0.011821]
["bitfinex","BTCUSD",1728442595367,0.04878739,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442595901,0.05378739,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442596552,0.05378739,62335.0,62334.0,0.161247]
["bitfinex","BTCUSD",1728442597009,0.0440104,62335.0,62334.0,0.161247]
["bitfinex","BTCUSD",1728442597506,0.0420104,62335.0,62334.0,0.161247]
["bitfinex","BTCUSD",1728442597970,0.0430104,62335.0,62334.0,0.167247]
["bitfinex","BTCUSD",1728442598422,0.0420104,62335.0,62334.0,0.161247]
["bitfinex","BTCUSD",1728442598652,0.04878593,62335.0,62334.0,0.165247]
["bitfinex","BTCUSD",1728442599098,0.05178593,62335.0,62334.0,0.165247]
["bitfinex","BTCUSD",1728442599334,0.04878593,62335.0,62334.0,0.165247]
["bitfinex","BTCUSD",1728442599548,0.04878593,62335.0,62334.0,0.168247]
["bitfinex","BTCUSD",1728442600703,0.06338452,62335.0,62334.0,0.168247]
["bitfinex","BTCUSD",1728442601802,0.06338452,62335.0,62334.0,0.161247]
["bitfinex","BTCUSD",1728442602030,0.06438452,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442602254,0.02437412,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442602482,0.06338575,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442602710,0.06438575,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442604614,0.34560663,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442605809,0.51400663,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442608093,0.66942007,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442608312,0.67142007,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442608963,0.63240844,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442609281,0.66939398,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442609485,0.69338511,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442609695,0.66939133,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442609892,0.6953782,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442610224,0.6933782,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442610460,0.6713871,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442610929,0.6733871,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442611167,0.6753871,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442611597,0.6703871,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442611832,0.6823871,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442612041,0.6763871,62335.0,62334.0,0.001821]
["bitfinex","BTCUSD",1728442612293,0.6703871,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442612591,0.67537751,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728442612814,0.68537751,62335.0,62334.0,0.001821]
["bitfinex","BTCUSD",1728442613055,0.69237751,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442613242,0.68537751,62335.0,62334.0,0.001821]
["bitfinex","BTCUSD",1728442614626,0.69237751,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442615688,0.68737751,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442618971,0.64840844,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442619182,0.68737324,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442621881,0.69237324,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442624621,0.65340844,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442624840,0.69236112,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442629112,0.69237208,62335.0,62334.0,0.002821]
["bitfinex","BTCUSD",1728442632586,0.69237208,62335.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442632587,0.28123888,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442632820,0.47561596,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442633050,0.48538001,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442633966,0.48838001,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442634863,0.49238001,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442635078,0.60629231,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442635590,0.48549443,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442635806,0.60629231,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442637834,0.60634922,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442639261,0.83397682,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442639488,0.70764922,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442639690,0.75449676,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442639963,0.70764922,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442640137,0.70364922,62328.0,62327.0,0.001642]
["bitfinex","BTCUSD",1728442640398,0.70864922,62328.0,62327.0,0.002642]
["bitfinex","BTCUSD",1728442640578,0.71664922,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442640795,0.71864922,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442641005,0.67962867,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442641225,0.71063076,62328.0,62327.0,0.002642]
["bitfinex","BTCUSD",1728442641439,0.72163076,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442641868,0.71363076,62328.0,62327.0,0.002642]
["bitfinex","BTCUSD",1728442642077,0.72463076,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442642290,0.71363076,62328.0,62327.0,0.002642]
["bitfinex","BTCUSD",1728442642670,0.72563076,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442643098,0.71463076,62328.0,62327.0,0.002642]
["bitfinex","BTCUSD",1728442643583,0.72563076,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442644452,0.82042597,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442644652,0.72563076,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442644866,0.80403076,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442645463,0.68323288,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442645708,0.80403076,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442647182,0.85197103,62328.0,62327.0,0.003642]
["bitfinex","BTCUSD",1728442647434,0.005,62324.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442647676,0.160459,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442647921,0.31587244,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442648163,0.36457632,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442648891,0.36457632,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442649139,0.48279454,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442650549,0.48279454,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442651033,0.48679454,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442653394,0.48179454,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442653613,0.48279454,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442654075,0.48679454,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442654545,0.3273811,62321.0,62320.0,0.080721]
["bitfinex","BTCUSD",1728442654767,0.1629221,62321.0,62320.0,0.080721]
["bitfinex","BTCUSD",1728442654992,0.04970388,62321.0,62320.0,0.080721]
["bitfinex","BTCUSD",1728442655204,0.05170388,62321.0,62320.0,0.080721]
["bitfinex","BTCUSD",1728442655969,0.21216288,62321.0,62320.0,0.080721]
["bitfinex","BTCUSD",1728442656856,0.21216288,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442664281,0.05170388,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442664500,0.05170388,62321.0,62320.0,0.45558088]
["bitfinex","BTCUSD",1728442664722,0.04197977,62321.0,62320.0,0.45558088]
["bitfinex","BTCUSD",1728442664938,0.04197977,62321.0,62320.0,0.174321]
["bitfinex","BTCUSD",1728442665141,0.04197977,62321.0,62320.0,0.083621]
["bitfinex","BTCUSD",1728442665347,0.11411706,62321.0,62320.0,0.244083]
["bitfinex","BTCUSD",1728442665568,0.04970459,62321.0,62320.0,0.244083]
["bitfinex","BTCUSD",1728442665820,0.05170459,62321.0,62320.0,0.244083]
["bitfinex","BTCUSD",1728442666099,0.04970459,62321.0,62320.0,0.244083]
["bitfinex","BTCUSD",1728442666252,0.04870459,62321.0,62320.0,0.249083]
["bitfinex","BTCUSD",1728442666877,0.08269974,62321.0,62320.0,0.005821]
["bitfinex","BTCUSD",1728442667097,0.21016359,62321.0,62320.0,0.005821]
["bitfinex","BTCUSD",1728442667324,0.20916359,62321.0,62320.0,0.005821]
["bitfinex","BTCUSD",1728442667536,0.19419938,62321.0,62320.0,0.010821]
["bitfinex","BTCUSD",1728442667758,0.13646459,62321.0,62320.0,0.010821]
["bitfinex","BTCUSD",1728442667961,0.0487501,62321.0,62320.0,0.010821]
["bitfinex","BTCUSD",1728442668181,0.2092091,62321.0,62320.0,0.010821]
["bitfinex","BTCUSD",1728442668602,0.0487501,62321.0,62320.0,0.010821]
["bitfinex","BTCUSD",1728442668831,0.0487501,62321.0,62320.0,0.247883]
["bitfinex","BTCUSD",1728442669035,0.0487501,62321.0,62320.0,0.180721]
["bitfinex","BTCUSD",1728442669675,0.0487563,62321.0,62320.0,0.180721]
["bitfinex","BTCUSD",1728442669926,0.08778778,62321.0,62320.0,0.180721]
["bitfinex","BTCUSD",1728442670638,0.0487563,62321.0,62320.0,0.341183]
["bitfinex","BTCUSD",1728442671336,0.0487563,62321.0,62320.0,0.180721]
["bitfinex","BTCUSD",1728442672366,0.0487563,62321.0,62320.0,0.175721]
["bitfinex","BTCUSD",1728442672574,0.0487563,62321.0,62320.0,0.331183]
["bitfinex","BTCUSD",1728442672789,0.0487563,62321.0,62320.0,0.170721]
["bitfinex","BTCUSD",1728442673024,0.04975774,62321.0,62320.0,0.170721]
["bitfinex","BTCUSD",1728442674051,0.04975774,62321.0,62320.0,0.331183]
["bitfinex","BTCUSD",1728442674265,0.0938305,62321.0,62320.0,0.170721]
["bitfinex","BTCUSD",1728442674483,0.0938305,62321.0,62320.0,0.077421]
["bitfinex","BTCUSD",1728442677460,0.05480052,62321.0,62320.0,0.077421]
["bitfinex","BTCUSD",1728442677689,0.09383557,62321.0,62320.0,0.077421]
["bitfinex","BTCUSD",1728442679247,0.09383557,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442679877,0.25429457,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442680505,0.09383557,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442680730,0.0698163,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442680955,0.09384155,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442681404,0.25430055,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442684866,0.09384155,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442685101,0.04976729,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442685366,0.04976729,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442685814,0.04004103,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442686044,0.04976534,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442686262,0.04004103,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442686504,0.04976371,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442686721,0.09491045,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442690440,0.04976371,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442690694,0.04976371,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442692106,0.04976395,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442693336,0.0400394,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442696380,0.0390394,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442696641,0.03904413,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442698101,0.03904413,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442698332,0.05999374,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442698503,0.06871848,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442698933,0.06871848,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442699107,0.06871848,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442699947,0.06871621,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442701001,0.22917521,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442701421,0.06871621,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442701646,0.22917521,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442701864,0.06871621,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442702529,0.06871621,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442702752,0.07171621,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442702968,0.07571621,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442703199,0.07171621,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442703428,0.03867435,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442703647,0.23817126,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442704323,0.23517126,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442706608,0.10703912,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442706834,0.10103912,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442707299,0.10503912,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442707748,0.05276265,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728442707983,0.05276265,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442708240,0.05576265,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442708694,0.05276265,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442708918,0.05476265,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442709400,0.05076265,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442709648,0.05376265,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442709881,0.05176265,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442710116,0.04876265,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442710346,0.05076265,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442710582,0.04876265,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442710780,0.04875193,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442711021,0.04975193,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442711226,0.04875193,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442711455,0.05175193,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442711933,0.04875193,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442712211,0.06967212,62321.0,62320.0,0.161283]
["bitfinex","BTCUSD",1728442712466,0.16107212,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442713168,0.12204493,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442713424,0.32153175,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442716476,0.16107275,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442718192,0.32153175,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442720497,0.55844519,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728442720965,0.28126188,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442721195,0.46092306,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442721425,0.42261033,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442721653,0.30181245,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442721886,0.42261033,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442722113,0.57802377,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442722590,0.58102377,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442723288,0.46022589,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442723539,0.58502377,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442726531,0.54599595,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442726762,0.58499442,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442729849,0.58499197,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442730312,0.58499181,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442733555,0.58499187,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442746419,0.54599595,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442746675,0.58501649,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442755080,0.46421861,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442755295,0.37161861,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442756996,0.21620517,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442757231,0.05574117,62319.0,62318.0,0.079521]
["bitfinex","BTCUSD",1728442757725,0.05576938,62319.0,62318.0,0.079521]
["bitfinex","BTCUSD",1728442758157,0.21623338,62319.0,62318.0,0.079521]
["bitfinex","BTCUSD",1728442758683,0.31880799,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442762863,0.21623338,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442768461,0.17718463,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442768703,0.2162444,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442772153,0.21624516,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442775764,0.17718463,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442775981,0.21624706,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442776212,0.05578306,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442776433,0.21624706,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442781847,0.33165123,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442782046,0.21624706,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442782754,0.17718463,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442782994,0.21625471,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442790048,0.21627293,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442791658,0.25536123,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442791874,0.24032727,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442792793,0.21627766,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442793228,0.20124188,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442793892,0.17718463,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442794568,0.20124111,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442794792,0.2403329,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442795015,0.36144759,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442797080,0.34641146,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442797324,0.36144624,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442797542,0.24033155,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442798447,0.07986755,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442800039,0.07686755,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442800286,0.07286755,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442800601,0.07586755,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442801556,0.07886755,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442802137,0.133866,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442802353,0.134866,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442802780,0.1348679,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442803474,0.07386945,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728442803677,0.07386945,62319.0,62318.0,0.336088]
["bitfinex","BTCUSD",1728442803933,0.07386945,62319.0,62318.0,0.43244841]
["bitfinex","BTCUSD",1728442804141,0.07386945,62319.0,62318.0,0.336088]
["bitfinex","BTCUSD",1728442804768,0.04981297,62319.0,62318.0,0.43238785]
["bitfinex","BTCUSD",1728442805016,0.04981297,62319.0,62318.0,0.43438785]
["bitfinex","BTCUSD",1728442805254,0.04881297,62319.0,62318.0,0.43438785]
["bitfinex","BTCUSD",1728442805508,0.04881297,62319.0,62318.0,0.338088]
["bitfinex","BTCUSD",1728442805755,0.04981297,62319.0,62318.0,0.41028531]
["bitfinex","BTCUSD",1728442805982,0.04876894,62319.0,62318.0,0.41028531]
["bitfinex","BTCUSD",1728442806236,0.04876894,62319.0,62318.0,0.41128531]
["bitfinex","BTCUSD",1728442806459,0.04876894,62319.0,62318.0,0.3872077]
["bitfinex","BTCUSD",1728442806909,0.04876894,62319.0,62318.0,0.339088]
["bitfinex","BTCUSD",1728442807899,0.04876894,62319.0,62318.0,0.164288]
["bitfinex","BTCUSD",1728442809313,0.04874481,62319.0,62318.0,0.164288]
["bitfinex","BTCUSD",1728442810966,0.04874481,62319.0,62318.0,0.241288]
["bitfinex","BTCUSD",1728442812173,0.04874481,62319.0,62318.0,0.164288]
["bitfinex","BTCUSD",1728442816180,0.04874304,62319.0,62318.0,0.164288]
["bitfinex","BTCUSD",1728442817826,0.03902241,62319.0,62318.0,0.164288]
["bitfinex","BTCUSD",1728442818080,0.03902241,62319.0,62318.0,0.49960144]
["bitfinex","BTCUSD",1728442818323,0.03902241,62319.0,62318.0,0.59030144]
["bitfinex","BTCUSD",1728442818556,0.01500862,62319.0,62318.0,0.66247312]
["bitfinex","BTCUSD",1728442819276,0.001642,62320.0,62319.0,0.260464]
["bitfinex","BTCUSD",1728442819521,0.001642,62320.0,62319.0,0.41587744]
["bitfinex","BTCUSD",1728442819781,0.04065803,62320.0,62319.0,0.41587744]
["bitfinex","BTCUSD",1728442820945,0.04065803,62320.0,62319.0,0.41687744]
["bitfinex","BTCUSD",1728442822375,0.04065803,62320.0,62319.0,0.261464]
["bitfinex","BTCUSD",1728442822635,0.001642,62320.0,62319.0,0.161464]
["bitfinex","BTCUSD",1728442822855,0.04064796,62320.0,62319.0,0.161464]
["bitfinex","BTCUSD",1728442823094,0.05422702,62320.0,62319.0,0.161464]
["bitfinex","BTCUSD",1728442823325,0.04008633,62320.0,62319.0,0.161464]
["bitfinex","BTCUSD",1728442823563,0.07467361,62320.0,62319.0,0.161464]
["bitfinex","BTCUSD",1728442824006,0.07467361,62320.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728442824467,0.06109455,62320.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728442824695,0.07467361,62320.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728442825147,0.06109455,62320.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728442825382,0.03609073,62320.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728442826089,0.01600351,62320.0,62319.0,0.481389]
["bitfinex","BTCUSD",1728442826314,0.01500351,62320.0,62319.0,0.481389]
["bitfinex","BTCUSD",1728442826829,0.01600351,62320.0,62319.0,0.481389]
["bitfinex","BTCUSD",1728442827053,0.01500351,62320.0,62319.0,0.481389]
["bitfinex","BTCUSD",1728442827806,0.01500351,62320.0,62319.0,0.486389]
["bitfinex","BTCUSD",1728442828003,0.01500351,62320.0,62319.0,0.490389]
["bitfinex","BTCUSD",1728442828497,0.01500351,62320.0,62319.0,0.486389]
["bitfinex","BTCUSD",1728442828726,0.01500351,62320.0,62319.0,0.492389]
["bitfinex","BTCUSD",1728442828954,0.01600351,62320.0,62319.0,0.487389]
["bitfinex","BTCUSD",1728442829417,0.01700742,62320.0,62319.0,0.494389]
["bitfinex","BTCUSD",1728442829637,0.01600742,62320.0,62319.0,0.487389]
["bitfinex","BTCUSD",1728442829867,0.01600742,62320.0,62319.0,0.489389]
["bitfinex","BTCUSD",1728442830127,0.01600742,62320.0,62319.0,0.487389]
["bitfinex","BTCUSD",1728442830576,0.01500742,62320.0,62319.0,0.487389]
["bitfinex","BTCUSD",1728442830820,0.01500742,62320.0,62319.0,0.490389]
["bitfinex","BTCUSD",1728442831315,0.01500742,62320.0,62319.0,0.487389]
["bitfinex","BTCUSD",1728442831555,0.01600742,62320.0,62319.0,0.493389]
["bitfinex","BTCUSD",1728442832682,0.01764942,62320.0,62319.0,0.493389]
["bitfinex","BTCUSD",1728442833569,0.0416741,62320.0,62319.0,0.493389]
["bitfinex","BTCUSD",1728442839134,0.002642,62320.0,62319.0,0.493389]
["bitfinex","BTCUSD",1728442839387,0.04169036,62320.0,62319.0,0.493389]
["bitfinex","BTCUSD",1728442842711,0.04169413,62320.0,62319.0,0.569389]
["bitfinex","BTCUSD",1728442842971,0.04169413,62320.0,62319.0,0.82480244]
["bitfinex","BTCUSD",1728442843689,0.04169413,62320.0,62319.0,0.92360244]
["bitfinex","BTCUSD",1728442843923,0.04169413,62320.0,62319.0,1.01980901]
["bitfinex","BTCUSD",1728442844149,0.01766205,62320.0,62319.0,0.92360244]
["bitfinex","BTCUSD",1728442844379,0.01766205,62320.0,62319.0,0.94660244]
["bitfinex","BTCUSD",1728442844592,0.002642,62320.0,62319.0,0.95160244]
["bitfinex","BTCUSD",1728442845068,0.002642,62320.0,62319.0,0.95242344]
["bitfinex","BTCUSD",1728442845549,0.002642,62320.0,62319.0,0.95442344]
["bitfinex","BTCUSD",1728442845852,0.002642,62320.0,62319.0,0.95242344]
["bitfinex","BTCUSD",1728442847004,0.002642,62320.0,62319.0,0.95442344]
["bitfinex","BTCUSD",1728442847219,0.002642,62320.0,62319.0,0.96060087]
["bitfinex","BTCUSD",1728442848631,0.001642,62320.0,62319.0,0.95460087]
["bitfinex","BTCUSD",1728442848852,0.001642,62320.0,62319.0,0.94860087]
["bitfinex","BTCUSD",1728442849097,0.002642,62320.0,62319.0,0.95860087]
["bitfinex","BTCUSD",1728442849331,0.003642,62320.0,62319.0,0.95960087]
["bitfinex","BTCUSD",1728442849581,0.002642,62320.0,62319.0,0.95860087]
["bitfinex","BTCUSD",1728442850045,0.003642,62320.0,62319.0,0.95860087]
["bitfinex","BTCUSD",1728442850748,0.002642,62320.0,62319.0,0.94860087]
["bitfinex","BTCUSD",1728442851451,0.004642,62320.0,62319.0,1.06874275]
["bitfinex","BTCUSD",1728442853408,0.004642,62320.0,62319.0,0.94860087]
["bitfinex","BTCUSD",1728442856260,0.004642,62320.0,62319.0,0.81362344]
["bitfinex","BTCUSD",1728442856477,0.004642,62320.0,62319.0,0.89069455]
["bitfinex","BTCUSD",1728442856693,0.004642,62320.0,62319.0,0.81862344]
["bitfinex","BTCUSD",1728442856932,0.004642,62320.0,62319.0,0.86667185]
["bitfinex","BTCUSD",1728442857155,0.004642,62320.0,62319.0,0.86167185]
["bitfinex","BTCUSD",1728442857395,0.004642,62320.0,62319.0,0.81862344]
["bitfinex","BTCUSD",1728442859960,0.01964503,62320.0,62319.0,0.81862344]
["bitfinex","BTCUSD",1728442861363,0.01964503,62320.0,62319.0,0.81362344]
["bitfinex","BTCUSD",1728442861870,0.004642,62320.0,62319.0,0.81362344]
["bitfinex","BTCUSD",1728442862117,0.004642,62320.0,62319.0,0.88569455]
["bitfinex","BTCUSD",1728442862339,0.004642,62320.0,62319.0,0.89069455]
["bitfinex","BTCUSD",1728442863405,0.004642,62320.0,62319.0,0.81862344]
["bitfinex","BTCUSD",1728442863871,0.004642,62320.0,62319.0,0.93992344]
["bitfinex","BTCUSD",1728442864850,0.001642,62327.0,62325.0,0.002]
["bitfinex","BTCUSD",1728442865120,0.001642,62327.0,62326.0,0.63485732]
["bitfinex","BTCUSD",1728442865554,0.01664533,62327.0,62326.0,0.63485732]
["bitfinex","BTCUSD",1728442865772,0.001642,62327.0,62326.0,0.70693172]
["bitfinex","BTCUSD",1728442866001,0.001642,62327.0,62326.0,0.63485732]
["bitfinex","BTCUSD",1728442866237,0.001642,62327.0,62326.0,0.79713172]
["bitfinex","BTCUSD",1728442866462,0.001642,62327.0,62326.0,0.72505732]
["bitfinex","BTCUSD",1728442866928,0.002642,62327.0,62326.0,0.73505732]
["bitfinex","BTCUSD",1728442867861,0.003642,62327.0,62326.0,0.74505732]
["bitfinex","BTCUSD",1728442868307,0.003642,62327.0,62326.0,0.793092]
["bitfinex","BTCUSD",1728442868580,0.01864906,62327.0,62326.0,0.793092]
["bitfinex","BTCUSD",1728442870201,0.01864906,62327.0,62326.0,0.79776675]
["bitfinex","BTCUSD",1728442870421,0.01864906,62327.0,62326.0,0.79776647]
["bitfinex","BTCUSD",1728442871565,0.01864906,62327.0,62326.0,0.74973207]
["bitfinex","BTCUSD",1728442872014,0.003642,62327.0,62326.0,0.74973207]
["bitfinex","BTCUSD",1728442872234,0.0186599,62327.0,62326.0,0.74973207]
["bitfinex","BTCUSD",1728442875556,0.0186599,62327.0,62326.0,0.58433207]
["bitfinex","BTCUSD",1728442875808,0.0186599,62327.0,62326.0,0.63237273]
["bitfinex","BTCUSD",1728442877633,0.0186599,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442878136,0.03225419,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442878359,0.05629848,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442878586,0.04270419,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442878826,0.05629848,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442879052,0.05629749,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442880166,0.04270419,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442882314,0.0276956,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442882509,0.0427291,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442883164,0.04264888,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442884616,0.05624846,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442884841,0.04264888,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442885037,0.04264888,62327.0,62326.0,0.48861948]
["bitfinex","BTCUSD",1728442885490,0.04264999,62327.0,62326.0,0.48861948]
["bitfinex","BTCUSD",1728442885724,0.04264999,62327.0,62326.0,0.44053419]
["bitfinex","BTCUSD",1728442885954,0.13304999,62327.0,62326.0,0.280446]
["bitfinex","BTCUSD",1728442886178,0.20834999,62327.0,62326.0,0.280446]
["bitfinex","BTCUSD",1728442889036,0.20834724,62327.0,62326.0,0.280446]
["bitfinex","BTCUSD",1728442889507,0.13304724,62327.0,62326.0,0.280446]
["bitfinex","BTCUSD",1728442889742,0.13304724,62327.0,62326.0,0.32856943]
["bitfinex","BTCUSD",1728442892228,0.09396178,62327.0,62326.0,0.32856943]
["bitfinex","BTCUSD",1728442892447,0.13304987,62327.0,62326.0,0.32856943]
["bitfinex","BTCUSD",1728442896316,0.13304987,62327.0,62326.0,0.280446]
["bitfinex","BTCUSD",1728442898830,0.13304784,62327.0,62326.0,0.280446]
["bitfinex","BTCUSD",1728442902023,0.04264784,62327.0,62326.0,0.40124388]
["bitfinex","BTCUSD",1728442902223,0.02761587,62327.0,62326.0,0.40124388]
["bitfinex","BTCUSD",1728442902444,0.04264967,62327.0,62326.0,0.40124388]
["bitfinex","BTCUSD",1728442903046,0.04264967,62327.0,62326.0,0.281267]
["bitfinex","BTCUSD",1728442904305,0.13714967,62327.0,62326.0,0.281267]
["bitfinex","BTCUSD",1728442904529,0.13714967,62327.0,62326.0,0.181267]
["bitfinex","BTCUSD",1728442904778,0.15074739,62327.0,62326.0,0.181267]
["bitfinex","BTCUSD",1728442905457,0.15075784,62327.0,62326.0,0.181267]
["bitfinex","BTCUSD",1728442907017,0.14975784,62327.0,62326.0,0.171267]
["bitfinex","BTCUSD",1728442907511,0.14975784,62327.0,62326.0,0.176267]
["bitfinex","BTCUSD",1728442907726,0.14875784,62327.0,62326.0,0.166267]
["bitfinex","BTCUSD",1728442907947,0.12469732,62327.0,62326.0,0.166267]
["bitfinex","BTCUSD",1728442908161,0.12469732,62327.0,62326.0,0.168267]
["bitfinex","BTCUSD",1728442908383,0.1110996,62327.0,62326.0,0.166267]
["bitfinex","BTCUSD",1728442908880,0.1111047,62327.0,62326.0,0.168267]
["bitfinex","BTCUSD",1728442909099,0.1111047,62327.0,62326.0,0.163267]
["bitfinex","BTCUSD",1728442909541,0.1111047,62327.0,62326.0,0.166267]
["bitfinex","BTCUSD",1728442909770,0.0166047,62327.0,62326.0,0.28706488]
["bitfinex","BTCUSD",1728442910049,0.0166047,62327.0,62326.0,0.335187]
["bitfinex","BTCUSD",1728442912062,0.00156178,62327.0,62326.0,0.335187]
["bitfinex","BTCUSD",1728442912287,0.01660629,62327.0,62326.0,0.335187]
["bitfinex","BTCUSD",1728442912516,0.01660629,62327.0,62326.0,0.333187]
["bitfinex","BTCUSD",1728442912753,0.01660629,62327.0,62326.0,0.330187]
["bitfinex","BTCUSD",1728442912964,0.01760629,62327.0,62326.0,0.29006488]
["bitfinex","BTCUSD",1728442913385,0.01860629,62327.0,62326.0,0.29706488]
["bitfinex","BTCUSD",1728442913827,0.01760629,62327.0,62326.0,0.29006488]
["bitfinex","BTCUSD",1728442914324,0.02260629,62327.0,62326.0,0.28206488]
["bitfinex","BTCUSD",1728442914541,0.02260629,62327.0,62326.0,0.28306488]
["bitfinex","BTCUSD",1728442914762,0.02260629,62327.0,62326.0,0.28206488]
["bitfinex","BTCUSD",1728442915000,0.02260706,62327.0,62326.0,0.28206488]
["bitfinex","BTCUSD",1728442915225,0.02560706,62327.0,62326.0,0.28306488]
["bitfinex","BTCUSD",1728442915443,0.01056178,62327.0,62326.0,0.35524006]
["bitfinex","BTCUSD",1728442915667,0.02560901,62327.0,62326.0,0.35524006]
["bitfinex","BTCUSD",1728442916117,0.02560901,62327.0,62326.0,0.5106535]
["bitfinex","BTCUSD",1728442916346,0.02560901,62327.0,62326.0,0.43847832]
["bitfinex","BTCUSD",1728442916569,0.02560901,62327.0,62326.0,0.51066193]
["bitfinex","BTCUSD",1728442917030,0.02560901,62327.0,62326.0,0.68796193]
["bitfinex","BTCUSD",1728442917264,0.02560901,62327.0,62326.0,0.86408434]
["bitfinex","BTCUSD",1728442917265,0.01960901,62327.0,62326.0,0.86408434]
["bitfinex","BTCUSD",1728442917507,0.01960901,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442917508,0.01660901,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442917740,0.01256178,62327.0,62326.0,0.74377832]
["bitfinex","BTCUSD",1728442917965,0.00756178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442918195,0.00756178,62327.0,62326.0,0.88714555]
["bitfinex","BTCUSD",1728442918418,0.01256178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442918655,0.00756178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442919127,0.00156178,62327.0,62326.0,0.74477832]
["bitfinex","BTCUSD",1728442919370,0.00256178,62327.0,62326.0,0.88704479]
["bitfinex","BTCUSD",1728442919810,0.00156178,62327.0,62326.0,0.88704479]
["bitfinex","BTCUSD",1728442920759,0.00156178,62327.0,62326.0,0.88904479]
["bitfinex","BTCUSD",1728442920979,0.00156178,62327.0,62326.0,0.89404479]
["bitfinex","BTCUSD",1728442921225,0.00156178,62327.0,62326.0,0.88904479]
["bitfinex","BTCUSD",1728442921686,0.00156178,62327.0,62326.0,0.89104479]
["bitfinex","BTCUSD",1728442921914,0.00156178,62327.0,62326.0,0.88904479]
["bitfinex","BTCUSD",1728442922138,0.00156178,62327.0,62326.0,0.89488355]
["bitfinex","BTCUSD",1728442922389,0.00156178,62327.0,62326.0,0.89688355]
["bitfinex","BTCUSD",1728442922605,0.00156178,62327.0,62326.0,0.89888355]
["bitfinex","BTCUSD",1728442922813,0.00156178,62327.0,62326.0,0.75461708]
["bitfinex","BTCUSD",1728442923045,0.00156178,62327.0,62326.0,0.74677832]
["bitfinex","BTCUSD",1728442926626,0.00156178,62327.0,62326.0,0.7547785]
["bitfinex","BTCUSD",1728442927551,0.00156178,62327.0,62326.0,0.74677832]
["bitfinex","BTCUSD",1728442928454,0.00156178,62327.0,62326.0,0.74477832]
["bitfinex","BTCUSD",1728442928672,0.00156178,62327.0,62326.0,0.74377832]
["bitfinex","BTCUSD",1728442928905,0.00256178,62327.0,62326.0,0.74377832]
["bitfinex","BTCUSD",1728442929167,0.00256178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442929621,0.00256178,62327.0,62326.0,0.62198044]
["bitfinex","BTCUSD",1728442929859,0.00256178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442935873,0.00256178,62327.0,62326.0,0.74377832]
["bitfinex","BTCUSD",1728442936284,0.00256178,62327.0,62326.0,0.62298044]
["bitfinex","BTCUSD",1728442936485,0.00256178,62327.0,62326.0,0.74377832]
["bitfinex","BTCUSD",1728442936923,0.00156178,62327.0,62326.0,0.74377832]
["bitfinex","BTCUSD",1728442938368,0.00156178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442938599,0.00156178,62327.0,62326.0,0.74377832]
["bitfinex","BTCUSD",1728442943091,0.00156178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442944147,0.00256178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442947122,0.00156178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442947515,0.00356178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442947943,0.00456178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442948158,0.00256178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442948627,0.00356178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442948824,0.00256178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442950903,0.00356178,62327.0,62326.0,0.74277832]
["bitfinex","BTCUSD",1728442951106,0.00156178,62327.0,62326.0,0.74377832]
["bitfinex","BTCUSD",1728442951317,0.00156178,62327.0,62326.0,0.74877832]
["bitfinex","BTCUSD",1728442951318,7.8e-07,62327.0,62326.0,0.74877832]
["bitfinex","BTCUSD",1728442951528,7.8e-07,62327.0,62326.0,0.79794128]
["bitfinex","BTCUSD",1728442951908,7.8e-07,62327.0,62326.0,0.80094128]
["bitfinex","BTCUSD",1728442952134,7.8e-07,62327.0,62326.0,0.79794128]
["bitfinex","BTCUSD",1728442952338,7.8e-07,62327.0,62326.0,0.79494128]
["bitfinex","BTCUSD",1728442953804,7.8e-07,62327.0,62326.0,0.79594128]
["bitfinex","BTCUSD",1728442954249,7.8e-07,62327.0,62326.0,0.79794128]
["bitfinex","BTCUSD",1728442954745,7.8e-07,62327.0,62326.0,0.80094128]
["bitfinex","BTCUSD",1728442954982,7.8e-07,62327.0,62326.0,0.79794128]
["bitfinex","BTCUSD",1728442955200,7.8e-07,62327.0,62326.0,0.80294128]
["bitfinex","BTCUSD",1728442955443,7.8e-07,62327.0,62326.0,1.01574736]
["bitfinex","BTCUSD",1728442955665,7.8e-07,62327.0,62326.0,0.90294948]
["bitfinex","BTCUSD",1728442955941,0.24125064,62339.0,62335.0,0.005]
["bitfinex","BTCUSD",1728442956172,0.24125064,62339.0,62338.0,0.288415]
["bitfinex","BTCUSD",1728442956418,0.24125064,62339.0,62338.0,0.58797482]
["bitfinex","BTCUSD",1728442956658,0.001642,62343.0,62342.0,0.265405]
["bitfinex","BTCUSD",1728442956883,0.001642,62343.0,62342.0,0.64531632]
["bitfinex","BTCUSD",1728442957125,0.001642,62343.0,62342.0,0.74101632]
["bitfinex","BTCUSD",1728442957379,0.001642,62343.0,62342.0,0.79107738]
["bitfinex","BTCUSD",1728442957812,0.001642,62343.0,62342.0,0.74301632]
["bitfinex","BTCUSD",1728442958039,0.001642,62343.0,62342.0,0.74401632]
["bitfinex","BTCUSD",1728442958515,1e-06,62345.0,62344.0,0.2884]
["bitfinex","BTCUSD",1728442958742,1e-06,62345.0,62344.0,0.44381344]
["bitfinex","BTCUSD",1728442959180,1e-06,62345.0,62344.0,0.56461132]
["bitfinex","BTCUSD",1728442959404,1e-06,62345.0,62344.0,0.64341132]
["bitfinex","BTCUSD",1728442959652,1e-06,62345.0,62344.0,0.78730444]
["bitfinex","BTCUSD",1728442959877,1e-06,62345.0,62344.0,0.64141132]
["bitfinex","BTCUSD",1728442960097,1e-06,62345.0,62344.0,0.64925085]
["bitfinex","BTCUSD",1728442960320,1e-06,62345.0,62344.0,0.79514397]
["bitfinex","BTCUSD",1728442960542,1e-06,62345.0,62344.0,0.79314397]
["bitfinex","BTCUSD",1728442960763,1e-06,62345.0,62344.0,0.64925085]
["bitfinex","BTCUSD",1728442960764,0.004001,62345.0,62344.0,0.64925085]
["bitfinex","BTCUSD",1728442961279,0.004001,62345.0,62344.0,0.65025085]
["bitfinex","BTCUSD",1728442961738,1e-06,62345.0,62344.0,0.65125085]
["bitfinex","BTCUSD",1728442961958,1e-06,62345.0,62344.0,0.65425085]
["bitfinex","BTCUSD",1728442962180,1e-06,62345.0,62344.0,0.65925085]
["bitfinex","BTCUSD",1728442963351,1e-06,62345.0,62344.0,0.65625085]
["bitfinex","BTCUSD",1728442963573,1e-06,62345.0,62344.0,0.65125085]
["bitfinex","BTCUSD",1728442963806,1e-06,62345.0,62344.0,0.89150149]
["bitfinex","BTCUSD",1728442964034,1e-06,62345.0,62344.0,0.65225085]
["bitfinex","BTCUSD",1728442964486,1e-06,62345.0,62344.0,0.65525085]
["bitfinex","BTCUSD",1728442964705,1e-06,62345.0,62344.0,0.65925085]
["bitfinex","BTCUSD",1728442968380,1e-06,62345.0,62344.0,1.15925085]
["bitfinex","BTCUSD",1728442969734,1e-06,62345.0,62344.0,1.27697819]
["bitfinex","BTCUSD",1728442970201,1e-06,62345.0,62344.0,1.15725085]
["bitfinex","BTCUSD",1728442970672,1e-06,62345.0,62344.0,1.27697819]
["bitfinex","BTCUSD",1728442970880,1e-06,62345.0,62344.0,1.15618031]
["bitfinex","BTCUSD",1728442971122,1e-06,62345.0,62344.0,0.98455094]
["bitfinex","BTCUSD",1728442971344,0.092601,62345.0,62344.0,0.93665297]
["bitfinex","BTCUSD",1728442971578,0.092601,62345.0,62344.0,1.05745085]
["bitfinex","BTCUSD",1728442972261,0.092601,62345.0,62344.0,1.05043232]
["bitfinex","BTCUSD",1728442972721,0.092601,62345.0,62344.0,1.04643232]
["bitfinex","BTCUSD",1728442972938,0.092601,62345.0,62344.0,1.05043232]
["bitfinex","BTCUSD",1728442973173,0.092601,62345.0,62344.0,1.06943232]
["bitfinex","BTCUSD",1728442973393,0.093601,62345.0,62344.0,1.06543232]
["bitfinex","BTCUSD",1728442973886,0.092601,62345.0,62344.0,1.06543232]
["bitfinex","BTCUSD",1728442974115,0.100601,62345.0,62344.0,1.06543232]
["bitfinex","BTCUSD",1728442974585,0.096601,62345.0,62344.0,1.06543232]
["bitfinex","BTCUSD",1728442974807,0.092601,62345.0,62344.0,1.06543232]
["bitfinex","BTCUSD",1728442975049,0.092601,62345.0,62344.0,0.56543232]
["bitfinex","BTCUSD",1728442976016,0.093601,62345.0,62344.0,0.56543232]
["bitfinex","BTCUSD",1728442976253,0.095601,62345.0,62344.0,0.56543232]
["bitfinex","BTCUSD",1728442976968,0.092601,62345.0,62344.0,0.56543232]
["bitfinex","BTCUSD",1728442977182,0.096601,62345.0,62344.0,0.56543232]
["bitfinex","BTCUSD",1728442977411,0.100601,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728442977693,0.19699504,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728442978844,0.182001,62345.0,62344.0,0.261221]
["bitfinex","BTCUSD",1728442979079,0.19299765,62345.0,62344.0,0.261221]
["bitfinex","BTCUSD",1728442979306,0.19699765,62345.0,62344.0,0.261221]
["bitfinex","BTCUSD",1728442979553,0.22099651,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728442979760,0.21699651,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728442979995,0.23470484,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728442980529,0.23070484,62345.0,62344.0,0.163221]
["bitfinex","BTCUSD",1728442980753,0.23070484,62345.0,62344.0,0.166221]
["bitfinex","BTCUSD",1728442980975,0.23070484,62345.0,62344.0,0.163221]
["bitfinex","BTCUSD",1728442981212,0.23072147,62345.0,62344.0,0.163221]
["bitfinex","BTCUSD",1728442981442,0.23072147,62345.0,62344.0,0.003821]
["bitfinex","BTCUSD",1728442981895,0.44230981,62345.0,62344.0,0.003821]
["bitfinex","BTCUSD",1728442982123,0.23072147,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728442982338,0.39111847,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728442982557,0.39111847,62345.0,62344.0,0.003821]
["bitfinex","BTCUSD",1728442983003,0.23072147,62345.0,62344.0,0.003821]
["bitfinex","BTCUSD",1728442983235,0.23072147,62345.0,62344.0,0.164221]
["bitfinex","BTCUSD",1728442984396,0.23072147,62345.0,62344.0,0.28501888]
["bitfinex","BTCUSD",1728442984886,0.21301314,62345.0,62344.0,0.28501888]
["bitfinex","BTCUSD",1728442985120,0.23070263,62345.0,62344.0,0.28501888]
["bitfinex","BTCUSD",1728442985321,0.23070263,62345.0,62344.0,0.164221]
["bitfinex","BTCUSD",1728442995093,0.2306372,62345.0,62344.0,0.164221]
["bitfinex","BTCUSD",1728442998813,0.23067337,62345.0,62344.0,0.164221]
["bitfinex","BTCUSD",1728443001423,0.05667337,62345.0,62344.0,0.164221]
["bitfinex","BTCUSD",1728443001629,0.05667337,62345.0,62344.0,0.41963444]
["bitfinex","BTCUSD",1728443001868,0.01499441,62345.0,62344.0,0.41963444]
["bitfinex","BTCUSD",1728443002823,0.01499441,62345.0,62344.0,0.41763444]
["bitfinex","BTCUSD",1728443003080,0.01599441,62345.0,62344.0,0.42463444]
["bitfinex","BTCUSD",1728443003302,0.001001,62345.0,62344.0,0.42463444]
["bitfinex","BTCUSD",1728443003531,0.01601123,62345.0,62344.0,0.42363444]
["bitfinex","BTCUSD",1728443003763,0.01701123,62345.0,62344.0,0.42963444]
["bitfinex","BTCUSD",1728443004234,0.01601123,62345.0,62344.0,0.42363444]
["bitfinex","BTCUSD",1728443004460,0.02101123,62345.0,62344.0,0.42363444]
["bitfinex","BTCUSD",1728443004699,0.02001123,62345.0,62344.0,0.41663444]
["bitfinex","BTCUSD",1728443005176,0.02001123,62345.0,62344.0,0.42263444]
["bitfinex","BTCUSD",1728443005641,0.005001,62345.0,62344.0,0.41663444]
["bitfinex","BTCUSD",1728443005901,0.02401694,62345.0,62344.0,0.41663444]
["bitfinex","BTCUSD",1728443006398,0.02001694,62345.0,62344.0,0.41663444]
["bitfinex","BTCUSD",1728443006620,0.01501694,62345.0,62344.0,0.53732699]
["bitfinex","BTCUSD",1728443007094,0.02001694,62345.0,62344.0,0.53732699]
["bitfinex","BTCUSD",1728443007638,0.01501694,62345.0,62344.0,0.53732699]
["bitfinex","BTCUSD",1728443007875,0.01901694,62345.0,62344.0,0.53732699]
["bitfinex","BTCUSD",1728443008104,0.02001694,62345.0,62344.0,0.56032699]
["bitfinex","BTCUSD",1728443008333,0.01601694,62345.0,62344.0,0.56032699]
["bitfinex","BTCUSD",1728443008564,0.01701694,62345.0,62344.0,0.56032699]
["bitfinex","BTCUSD",1728443009165,0.01601694,62345.0,62344.0,0.56032699]
["bitfinex","BTCUSD",1728443009370,0.01801694,62345.0,62344.0,0.56032699]
["bitfinex","BTCUSD",1728443009571,0.01701694,62345.0,62344.0,0.56032699]
["bitfinex","BTCUSD",1728443010146,0.01901694,62345.0,62344.0,0.56032699]
["bitfinex","BTCUSD",1728443011054,0.01901694,62345.0,62344.0,0.43963444]
["bitfinex","BTCUSD",1728443011291,0.01901694,62345.0,62344.0,0.56032699]
["bitfinex","BTCUSD",1728443011528,0.01901694,62345.0,62344.0,0.65912699]
["bitfinex","BTCUSD",1728443012216,0.01901694,62345.0,62344.0,0.56032699]
["bitfinex","BTCUSD",1728443016485,0.01901829,62345.0,62344.0,0.56032699]
["bitfinex","BTCUSD",1728443017688,0.11211829,62345.0,62344.0,0.41663444]
["bitfinex","BTCUSD",1728443017940,0.13614777,62345.0,62344.0,0.261221]
["bitfinex","BTCUSD",1728443018644,0.13414777,62345.0,62344.0,0.261221]
["bitfinex","BTCUSD",1728443018929,0.13414777,62345.0,62344.0,0.38191355]
["bitfinex","BTCUSD",1728443019145,0.13314777,62345.0,62344.0,0.38991355]
["bitfinex","BTCUSD",1728443019395,0.04004777,62345.0,62344.0,0.38991355]
["bitfinex","BTCUSD",1728443019613,0.04004777,62345.0,62344.0,0.39491355]
["bitfinex","BTCUSD",1728443019844,0.001001,62345.0,62344.0,0.38991355]
["bitfinex","BTCUSD",1728443020080,0.04005348,62345.0,62344.0,0.39491355]
["bitfinex","BTCUSD",1728443020304,0.03905348,62345.0,62344.0,0.38691355]
["bitfinex","BTCUSD",1728443020749,0.03905348,62345.0,62344.0,0.39291355]
["bitfinex","BTCUSD",1728443023341,0.03906244,62345.0,62344.0,0.39291355]
["bitfinex","BTCUSD",1728443024242,0.03906244,62345.0,62344.0,0.54832699]
["bitfinex","BTCUSD",1728443024466,0.03906244,62345.0,62344.0,0.59636182]
["bitfinex","BTCUSD",1728443024683,0.01502463,62345.0,62344.0,0.59636182]
["bitfinex","BTCUSD",1728443026039,0.01502463,62345.0,62344.0,0.57132699]
["bitfinex","BTCUSD",1728443026567,0.01502463,62345.0,62344.0,0.64337924]
["bitfinex","BTCUSD",1728443026782,1e-06,62345.0,62344.0,0.64337924]
["bitfinex","BTCUSD",1728443027039,1e-06,62345.0,62344.0,0.66739666]
["bitfinex","BTCUSD",1728443027473,1e-06,62345.0,62344.0,0.65639666]
["bitfinex","BTCUSD",1728443027941,0.001001,62345.0,62344.0,0.66739666]
["bitfinex","BTCUSD",1728443028385,1e-06,62345.0,62344.0,0.65639666]
["bitfinex","BTCUSD",1728443028803,1e-06,62345.0,62344.0,0.66639666]
["bitfinex","BTCUSD",1728443029054,1e-06,62345.0,62344.0,0.65639666]
["bitfinex","BTCUSD",1728443029292,1e-06,62345.0,62344.0,0.56032699]
["bitfinex","BTCUSD",1728443031307,0.01503435,62345.0,62344.0,0.56032699]
["bitfinex","BTCUSD",1728443032954,0.01603435,62345.0,62344.0,0.65962699]
["bitfinex","BTCUSD",1728443033979,0.01603435,62345.0,62344.0,0.66783952]
["bitfinex","BTCUSD",1728443034240,0.01603435,62345.0,62344.0,0.65962699]
["bitfinex","BTCUSD",1728443035182,0.01603435,62345.0,62344.0,0.7797459]
["bitfinex","BTCUSD",1728443035403,0.001001,62345.0,62344.0,0.7797459]
["bitfinex","BTCUSD",1728443038297,0.001001,62345.0,62344.0,0.6804459]
["bitfinex","BTCUSD",1728443038894,0.001001,62345.0,62344.0,0.55975335]
["bitfinex","BTCUSD",1728443039113,0.01602913,62345.0,62344.0,0.41663444]
["bitfinex","BTCUSD",1728443039327,0.04007397,62345.0,62344.0,0.261221]
["bitfinex","BTCUSD",1728443040400,0.03907397,62345.0,62344.0,0.270221]
["bitfinex","BTCUSD",1728443040895,0.03907397,62345.0,62344.0,0.47469314]
["bitfinex","BTCUSD",1728443041139,0.03907378,62345.0,62344.0,0.47469927]
["bitfinex","BTCUSD",1728443041401,0.03907378,62345.0,62344.0,0.32928583]
["bitfinex","BTCUSD",1728443041639,0.03907378,62345.0,62344.0,0.281221]
["bitfinex","BTCUSD",1728443041640,0.12917378,62345.0,62344.0,0.281221]
["bitfinex","BTCUSD",1728443046601,0.12915925,62345.0,62344.0,0.281221]
["bitfinex","BTCUSD",1728443048481,0.20585925,62345.0,62344.0,0.281221]
["bitfinex","BTCUSD",1728443050134,0.20585925,62345.0,62344.0,0.181221]
["bitfinex","BTCUSD",1728443050594,0.22356608,62345.0,62344.0,0.181221]
["bitfinex","BTCUSD",1728443050819,0.34425863,62345.0,62344.0,0.020821]
["bitfinex","BTCUSD",1728443051091,0.34456845,62345.0,62344.0,0.010821]
["bitfinex","BTCUSD",1728443051562,0.34456845,62345.0,62344.0,0.012821]
["bitfinex","BTCUSD",1728443052662,0.2238759,62345.0,62344.0,0.002821]
["bitfinex","BTCUSD",1728443052878,0.22356608,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728443053108,0.22956608,62345.0,62344.0,0.162221]
["bitfinex","BTCUSD",1728443053332,0.22756608,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728443053759,0.19350783,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728443054007,0.23250334,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728443054240,0.23250334,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443054470,0.23250334,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728443054705,0.37294622,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443054947,0.37625604,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443055666,0.25556349,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443055886,0.25056349,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443056113,0.25156349,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443056338,0.24756349,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443056558,0.24856349,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443056791,0.25256349,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443057014,0.25156349,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443057268,0.21256798,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443057547,0.53562899,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443057799,0.25453944,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443058258,0.37523199,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443060903,0.375218,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443062805,0.35146767,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443063282,0.35084211,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443063497,0.23014956,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443064200,0.18419209,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443064417,0.22479897,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443064644,0.23179897,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443065799,0.22779897,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443066031,0.23379897,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728443066355,0.22479897,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443066784,0.23279897,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443067212,0.22879897,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443067441,0.19283409,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443067668,0.23182733,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443068715,0.23151751,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443070947,0.31535552,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443072497,0.15481751,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728443073678,0.06534207,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728443073940,0.04763524,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728443075033,0.04363524,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728443075267,0.04363524,62345.0,62344.0,0.162221]
["bitfinex","BTCUSD",1728443075919,0.04063524,62345.0,62344.0,0.162221]
["bitfinex","BTCUSD",1728443076135,0.04063524,62345.0,62344.0,0.163221]
["bitfinex","BTCUSD",1728443076796,0.13433524,62345.0,62344.0,0.163221]
["bitfinex","BTCUSD",1728443077271,0.14800121,62345.0,62344.0,0.163221]
["bitfinex","BTCUSD",1728443077501,0.10900797,62345.0,62344.0,0.163221]
["bitfinex","BTCUSD",1728443077743,0.14806566,62345.0,62344.0,0.163221]
["bitfinex","BTCUSD",1728443081065,0.14809136,62345.0,62344.0,0.163221]
["bitfinex","BTCUSD",1728443084449,0.14808844,62345.0,62344.0,0.163221]
["bitfinex","BTCUSD",1728443085784,0.13442247,62345.0,62344.0,0.163221]
["bitfinex","BTCUSD",1728443086753,0.38686172,62345.0,62344.0,0.002821]
["bitfinex","BTCUSD",1728443087219,0.24013698,62345.0,62344.0,0.002821]
["bitfinex","BTCUSD",1728443087711,0.22669473,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728443087923,0.14809473,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728443088170,0.15209473,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443088416,0.14809473,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728443088649,0.15509473,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728443089144,0.15209473,62345.0,62344.0,0.161221]
["bitfinex","BTCUSD",1728443089370,0.05839473,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443089825,0.06139473,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443090930,0.04635614,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443091150,0.06138262,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443093187,0.05838262,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443093866,0.05438262,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443094322,0.07446717,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443094549,0.11253743,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443094818,0.27293443,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443095033,0.27493443,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443095255,0.26993443,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443095474,0.27293443,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443095680,0.27593443,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443095909,0.11253743,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443096292,0.01531426,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443096687,0.05438545,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443097304,0.05669503,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443097507,0.05469503,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443097753,0.05769542,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443097867,0.06069542,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443098065,0.21509242,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443098304,0.23243042,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443098535,0.21909242,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443098760,0.17802084,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443098973,0.17902084,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443099222,0.18202084,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443099457,0.22109244,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443100386,0.17902084,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443100621,0.17802084,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443100859,0.18002084,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443101121,0.21709175,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443101353,0.21809175,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443101582,0.21778217,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443101815,0.22078217,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443102052,0.21778217,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443102574,0.73591737,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443102821,0.5980857,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443103092,0.5500034,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443103527,0.55469366,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443103996,0.54969366,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443104239,0.55269366,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443104510,0.06038322,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443104755,0.02131426,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443104994,0.06037393,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443105457,0.05737393,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443105919,0.06037393,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443106847,0.05737393,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443107080,0.05737393,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728443107317,0.05737393,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443107755,0.05437393,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443107982,0.16126626,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443108440,0.16426626,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443108665,0.16126626,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443108829,0.16426626,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443109241,0.32466326,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443110101,0.32766326,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443110509,0.42476326,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443110754,0.70764305,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728443110978,0.160411,62340.0,62336.0,0.24125064]
["bitfinex","BTCUSD",1728443111209,0.13455967,62339.0,62336.0,0.24125064]
["bitfinex","BTCUSD",1728443111439,0.02402939,62338.0,62335.0,0.160422]
["bitfinex","BTCUSD",1728443111672,0.02402939,62337.0,62335.0,0.160422]
["bitfinex","BTCUSD",1728443111921,0.05267979,62336.0,62335.0,0.160422]
["bitfinex","BTCUSD",1728443112153,0.05267979,62336.0,62330.0,0.320871]
["bitfinex","BTCUSD",1728443112400,0.05267979,62336.0,62329.0,0.0822]
["bitfinex","BTCUSD",1728443112401,0.03904776,62335.0,62327.0,0.56213364]
["bitfinex","BTCUSD",1728443112635,0.03904776,62334.0,62331.0,0.160432]
["bitfinex","BTCUSD",1728443112858,0.03904776,62333.0,62331.0,0.160432]
["bitfinex","BTCUSD",1728443113095,0.03904776,62332.0,62329.0,0.160437]
["bitfinex","BTCUSD",1728443113334,0.03904776,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728443113573,0.05268636,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728443115004,0.07545871,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728443115242,0.07645871,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728443115464,0.07545871,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728443116639,0.07545871,62331.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443116896,0.12069255,62328.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443117132,0.07662251,62327.0,62326.0,0.161267]
["bitfinex","BTCUSD",1728443117358,0.09025305,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443117572,0.09025305,62327.0,62326.0,0.161267]
["bitfinex","BTCUSD",1728443117799,0.05265792,62327.0,62326.0,0.161267]
["bitfinex","BTCUSD",1728443118045,0.05265792,62327.0,62326.0,0.28395955]
["bitfinex","BTCUSD",1728443118282,0.03902738,62327.0,62326.0,0.28395955]
["bitfinex","BTCUSD",1728443118512,0.03902738,62327.0,62326.0,0.28195955]
["bitfinex","BTCUSD",1728443118755,0.04802738,62327.0,62326.0,0.28195955]
["bitfinex","BTCUSD",1728443118969,0.04802738,62327.0,62326.0,0.161267]
["bitfinex","BTCUSD",1728443119190,0.04402738,62327.0,62326.0,0.161267]
["bitfinex","BTCUSD",1728443119634,0.04402738,62327.0,62326.0,0.28595955]
["bitfinex","BTCUSD",1728443119863,0.03902738,62327.0,62326.0,0.165267]
["bitfinex","BTCUSD",1728443120327,0.03902738,62327.0,62326.0,0.167267]
["bitfinex","BTCUSD",1728443120590,0.03902738,62327.0,62326.0,0.165267]
["bitfinex","BTCUSD",1728443120840,0.04002738,62327.0,62326.0,0.173267]
["bitfinex","BTCUSD",1728443121074,0.04002738,62327.0,62326.0,0.169267]
["bitfinex","BTCUSD",1728443121296,0.24125064,62335.0,62326.0,0.004821]
["bitfinex","BTCUSD",1728443121518,0.03896649,62327.0,62326.0,0.490156]
["bitfinex","BTCUSD",1728443121741,0.02397846,62327.0,62326.0,0.32171]
["bitfinex","BTCUSD",1728443122014,0.02397846,62327.0,62326.0,0.489156]
["bitfinex","BTCUSD",1728443122015,0.07857445,62327.0,62326.0,0.489156]
["bitfinex","BTCUSD",1728443122493,0.06394257,62327.0,62326.0,0.482156]
["bitfinex","BTCUSD",1728443122952,0.06394257,62327.0,62326.0,0.483156]
["bitfinex","BTCUSD",1728443123181,0.06374257,62327.0,62326.0,0.483156]
["bitfinex","BTCUSD",1728443123625,0.038765,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728443123849,0.01598506,62327.0,62326.0,0.009821]
["bitfinex","BTCUSD",1728443124058,0.02861666,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728443124306,0.02861666,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443124520,0.02861666,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728443124776,0.1130316,62327.0,62326.0,0.001821]
["bitfinex","BTCUSD",1728443125012,0.1330151,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443125227,0.1370151,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443125452,0.36088221,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443125714,0.44318221,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443126220,0.60390547,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443126433,0.60841977,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443126917,0.61341977,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443127328,0.60441977,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443127557,0.61341977,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443127774,0.61541977,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443127985,0.61341977,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443128477,0.61541977,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728443128698,0.61541977,62327.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728443128699,0.343659,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728443128945,0.65290911,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728443129184,0.65321893,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728443130561,0.71678295,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728443130808,0.72472786,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728443131027,0.87424857,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728443131246,0.87422034,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728443131740,0.87422034,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728443131741,0.98022034,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728443131959,0.97034052,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728443132194,0.97634052,62321.0,62320.0,0.002821]
["bitfinex","BTCUSD",1728443132407,1.01815628,62321.0,62320.0,0.001821]
["bitfinex","BTCUSD",1728443132672,1.01815628,62321.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443132673,0.290469,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443132898,0.95799333,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443133138,1.01434119,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443133363,1.61996785,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443133587,1.57329109,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443133829,1.72870453,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443134073,1.75317351,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443134274,1.70539471,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443134489,1.56398127,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443134702,0.86398127,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443135153,0.87598127,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443136244,0.85113657,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443137412,0.84882675,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443137714,0.96537987,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443137886,1.00416082,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443140723,1.00616082,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443142370,1.00416082,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443142787,0.92686082,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443144468,0.92688841,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443144912,0.92888841,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443145150,0.92919823,62317.0,62316.0,0.000821]
["bitfinex","BTCUSD",1728443147234,0.51994657,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728443147484,0.83305751,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728443147727,0.80277626,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728443147947,0.841601,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728443148409,0.846601,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1728443148664,0.852601,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1728443149150,0.857601,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1728443151267,0.85762745,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1728443155037,0.85562745,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1728443155261,0.85762745,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1728443155480,0.85562745,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1728443155934,0.85762745,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1728443157328,0.85762745,62309.0,62308.0,0.001921]
["bitfinex","BTCUSD",1728443158461,0.49617088,62309.0,62308.0,0.001921]
["bitfinex","BTCUSD",1728443158682,0.49586106,62309.0,62308.0,0.001921]
["bitfinex","BTCUSD",1728443160786,0.49599662,62309.0,62308.0,0.001921]
["bitfinex","BTCUSD",1728443161028,0.48100172,62309.0,62308.0,0.001921]
["bitfinex","BTCUSD",1728443161269,0.48100348,62309.0,62308.0,0.001921]
["bitfinex","BTCUSD",1728443161479,0.49599948,62309.0,62308.0,0.001921]
["bitfinex","BTCUSD",1728443161932,0.68225605,62309.0,62308.0,0.001921]
["bitfinex","BTCUSD",1728443162182,0.160512,62301.0,62298.0,0.079821]
["bitfinex","BTCUSD",1728443162405,0.04718701,62300.0,62298.0,0.079821]
["bitfinex","BTCUSD",1728443162621,0.03898961,62299.0,62298.0,0.079821]
["bitfinex","BTCUSD",1728443162881,0.04718914,62299.0,62298.0,0.079821]
["bitfinex","BTCUSD",1728443163591,0.04718914,62299.0,62298.0,0.082821]
["bitfinex","BTCUSD",1728443163821,0.11215664,62299.0,62298.0,0.082821]
["bitfinex","BTCUSD",1728443164309,0.11215664,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728443164526,0.11315664,62299.0,62298.0,0.005821]
["bitfinex","BTCUSD",1728443164783,0.27367264,62299.0,62298.0,0.005821]
["bitfinex","BTCUSD",1728443165003,0.42908608,62299.0,62298.0,0.006821]
["bitfinex","BTCUSD",1728443165254,0.43108608,62299.0,62298.0,0.006821]
["bitfinex","BTCUSD",1728443165474,0.42908608,62299.0,62298.0,0.005821]
["bitfinex","BTCUSD",1728443165699,0.43008608,62299.0,62298.0,0.006821]
["bitfinex","BTCUSD",1728443165945,0.42908608,62299.0,62298.0,0.005821]
["bitfinex","BTCUSD",1728443166417,0.39309647,62299.0,62298.0,0.005821]
["bitfinex","BTCUSD",1728443166753,0.43208605,62299.0,62298.0,0.005821]
["bitfinex","BTCUSD",1728443166849,0.43108605,62299.0,62298.0,0.000821]
["bitfinex","BTCUSD",1728443167083,0.160531,62294.0,62290.0,0.0824]
["bitfinex","BTCUSD",1728443167323,0.08762648,62293.0,62290.0,0.0824]
["bitfinex","BTCUSD",1728443167560,0.03898958,62292.0,62290.0,0.242938]
["bitfinex","BTCUSD",1728443167802,0.03898958,62291.0,62290.0,0.242938]
["bitfinex","BTCUSD",1728443168046,0.06843865,62291.0,62290.0,0.242938]
["bitfinex","BTCUSD",1728443168531,0.06843865,62291.0,62290.0,0.245938]
["bitfinex","BTCUSD",1728443168778,0.04718872,62291.0,62290.0,0.245938]
["bitfinex","BTCUSD",1728443169265,0.03998958,62291.0,62290.0,0.245938]
["bitfinex","BTCUSD",1728443170008,0.03998958,62291.0,62290.0,0.242938]
["bitfinex","BTCUSD",1728443170251,0.04918872,62291.0,62290.0,0.247938]
["bitfinex","BTCUSD",1728443170487,0.07063899,62291.0,62290.0,0.247938]
["bitfinex","BTCUSD",1728443170983,0.07063899,62291.0,62290.0,0.005822]
["bitfinex","BTCUSD",1728443171226,0.23117499,62291.0,62290.0,0.005822]
["bitfinex","BTCUSD",1728443172660,0.38658843,62291.0,62290.0,0.005822]
["bitfinex","BTCUSD",1728443172894,0.38658843,62291.0,62290.0,0.000822]
["bitfinex","BTCUSD",1728443172895,0.38558843,62291.0,62290.0,0.000822]
["bitfinex","BTCUSD",1728443173140,0.36958112,62291.0,62290.0,0.004822]
["bitfinex","BTCUSD",1728443173375,0.38457004,62291.0,62290.0,0.004822]
["bitfinex","BTCUSD",1728443173624,0.38457004,62291.0,62290.0,0.000822]
["bitfinex","BTCUSD",1728443174082,0.38457004,62291.0,62290.0,0.002822]
["bitfinex","BTCUSD",1728443174592,0.38457004,62291.0,62290.0,0.000822]
["bitfinex","BTCUSD",1728443174825,0.38457004,62291.0,62290.0,0.001822]
["bitfinex","BTCUSD",1728443176019,0.22903404,62291.0,62283.0,0.156588]
["bitfinex","BTCUSD",1728443176256,0.160545,62288.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728443176509,0.61241152,62290.0,62283.0,0.160556]
["bitfinex","BTCUSD",1728443176510,0.15541344,62287.0,62283.0,0.160556]
["bitfinex","BTCUSD",1728443176752,0.03897119,62286.0,62283.0,0.160556]
["bitfinex","BTCUSD",1728443176986,0.03897119,62286.0,62282.0,0.084922]
["bitfinex","BTCUSD",1728443176987,0.03897119,62285.0,62282.0,0.084922]
["bitfinex","BTCUSD",1728443177217,0.03897119,62284.0,62283.0,0.160554]
["bitfinex","BTCUSD",1728443177461,0.03897119,62284.0,62282.0,0.406041]
["bitfinex","BTCUSD",1728443177462,0.04716376,62284.0,62282.0,0.084922]
["bitfinex","BTCUSD",1728443177695,0.03897119,62283.0,62282.0,0.084922]
["bitfinex","BTCUSD",1728443178179,0.04716555,62283.0,62282.0,0.245482]
["bitfinex","BTCUSD",1728443178872,0.04716555,62283.0,62282.0,0.251482]
["bitfinex","BTCUSD",1728443179098,0.11027469,62283.0,62282.0,0.251482]
["bitfinex","BTCUSD",1728443179580,0.11027469,62283.0,62282.0,0.254482]
["bitfinex","BTCUSD",1728443179816,0.11026135,62283.0,62282.0,0.254482]
["bitfinex","BTCUSD",1728443180070,0.11026135,62283.0,62282.0,0.251482]
["bitfinex","BTCUSD",1728443180522,0.13523323,62283.0,62282.0,0.255482]
["bitfinex","BTCUSD",1728443180747,0.11026135,62283.0,62282.0,0.255482]
["bitfinex","BTCUSD",1728443181448,0.11026135,62283.0,62282.0,0.094922]
["bitfinex","BTCUSD",1728443181686,0.27081835,62283.0,62282.0,0.011822]
["bitfinex","BTCUSD",1728443182392,0.42623179,62283.0,62282.0,0.011822]
["bitfinex","BTCUSD",1728443182864,0.42723179,62283.0,62282.0,0.011822]
["bitfinex","BTCUSD",1728443183100,0.42723179,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443183349,0.42823179,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443183822,0.42723179,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443184049,0.43223179,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443184276,0.43723179,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443184533,0.53223179,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443184732,0.52723179,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443185207,0.53123179,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443185671,0.53723179,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443185943,0.53123179,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443186413,0.53917393,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443187087,0.53717393,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443187550,0.53917393,62283.0,62282.0,0.007822]
["bitfinex","BTCUSD",1728443188254,0.34688583,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728443188484,0.6966127,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728443188714,0.70644983,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728443189634,0.004359,62269.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728443189875,0.0487197,62268.0,62267.0,0.24207164]
["bitfinex","BTCUSD",1728443191527,0.39276742,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728443195401,0.39676742,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1728443196094,0.39676742,62268.0,62242.0,0.28432383]
["bitfinex","BTCUSD",1728443196095,0.000578,62257.0,62242.0,0.28432383]
["bitfinex","BTCUSD",1728443196325,0.01553953,62257.0,62242.0,0.28432383]
["bitfinex","BTCUSD",1728443196570,0.000578,62257.0,62242.0,0.28432383]
["bitfinex","BTCUSD",1728443196809,0.03939902,62257.0,62242.0,0.1]
["bitfinex","BTCUSD",1728443197040,0.03939898,62257.0,62255.0,0.160628]
["bitfinex","BTCUSD",1728443197285,0.01038924,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1728443197577,0.02531817,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1728443198035,0.05020446,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1728443198258,0.05120446,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1728443198491,0.04920446,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1728443198942,0.02531817,62257.0,62256.0,0.238927]
["bitfinex","BTCUSD",1728443199171,0.01550693,62257.0,62256.0,0.238927]
["bitfinex","BTCUSD",1728443199623,0.01650693,62257.0,62256.0,0.238927]
["bitfinex","BTCUSD",1728443200082,0.01650923,62257.0,62256.0,0.238927]
["bitfinex","BTCUSD",1728443200315,0.01550923,62257.0,62256.0,0.238927]
["bitfinex","BTCUSD",1728443200773,0.01650923,62257.0,62256.0,0.238927]
["bitfinex","BTCUSD",1728443201264,0.04140191,62257.0,62256.0,0.241927]
["bitfinex","BTCUSD",1728443201517,0.03940191,62257.0,62256.0,0.238927]
["bitfinex","BTCUSD",1728443201737,0.01750923,62257.0,62256.0,0.241927]
["bitfinex","BTCUSD",1728443202190,0.01750923,62257.0,62256.0,0.238927]
["bitfinex","BTCUSD",1728443202191,0.01650923,62257.0,62256.0,0.238927]
["bitfinex","BTCUSD",1728443202455,0.04140191,62257.0,62256.0,0.245927]
["bitfinex","BTCUSD",1728443202729,0.05021064,62257.0,62253.0,0.082251]
["bitfinex","BTCUSD",1728443202972,0.03882391,62256.0,62253.0,0.082251]
["bitfinex","BTCUSD",1728443203213,0.01138673,62257.0,62253.0,0.082251]
["bitfinex","BTCUSD",1728443203214,0.05990667,62255.0,62253.0,0.082251]
["bitfinex","BTCUSD",1728443203438,0.03088892,62255.0,62254.0,0.160631]
["bitfinex","BTCUSD",1728443203886,0.05478586,62255.0,62254.0,0.160631]
["bitfinex","BTCUSD",1728443204973,0.05578586,62255.0,62254.0,0.166631]
["bitfinex","BTCUSD",1728443205692,0.05678586,62255.0,62254.0,0.169631]
["bitfinex","BTCUSD",1728443206728,0.03288892,62255.0,62254.0,0.169631]
["bitfinex","BTCUSD",1728443206952,0.05678742,62255.0,62254.0,0.169631]
["bitfinex","BTCUSD",1728443207616,0.05678742,62255.0,62254.0,0.009822]
["bitfinex","BTCUSD",1728443207832,0.05678742,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443208274,0.05678742,62255.0,62254.0,0.009822]
["bitfinex","BTCUSD",1728443208694,0.05678742,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443209965,0.03288892,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443210182,0.0567979,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443210393,0.0567979,62255.0,62254.0,0.009822]
["bitfinex","BTCUSD",1728443210617,0.0567979,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443211045,0.03571514,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443211267,0.02590898,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443212183,0.02590898,62255.0,62254.0,0.43157783]
["bitfinex","BTCUSD",1728443217631,0.02590898,62255.0,62254.0,0.247254]
["bitfinex","BTCUSD",1728443217847,0.02590898,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443218345,0.04461938,62255.0,62254.0,0.009822]
["bitfinex","BTCUSD",1728443218565,0.03568294,62255.0,62254.0,0.009822]
["bitfinex","BTCUSD",1728443219427,0.03568294,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443219871,0.03574737,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443220788,0.02597341,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443221030,0.03574737,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443221276,0.01177396,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443221724,0.03575227,62255.0,62254.0,0.170454]
["bitfinex","BTCUSD",1728443222175,0.03575227,62255.0,62254.0,0.43527783]
["bitfinex","BTCUSD",1728443222391,0.02597831,62255.0,62254.0,0.250954]
["bitfinex","BTCUSD",1728443222868,0.02597831,62255.0,62254.0,0.247954]
["bitfinex","BTCUSD",1728443223107,0.02397831,62255.0,62254.0,0.241954]
["bitfinex","BTCUSD",1728443223347,0.02497831,62255.0,62254.0,0.253954]
["bitfinex","BTCUSD",1728443224246,0.02497831,62255.0,62254.0,0.247954]
["bitfinex","BTCUSD",1728443224486,0.02497831,62255.0,62254.0,0.43227783]
["bitfinex","BTCUSD",1728443225128,0.02397831,62255.0,62254.0,0.42627783]
["bitfinex","BTCUSD",1728443225546,0.02497831,62255.0,62254.0,0.43527783]
["bitfinex","BTCUSD",1728443225773,0.02497831,62255.0,62254.0,0.43427783]
["bitfinex","BTCUSD",1728443226097,0.02497831,62255.0,62254.0,0.43627783]
["bitfinex","BTCUSD",1728443226301,0.02497831,62255.0,62254.0,0.42627783]
["bitfinex","BTCUSD",1728443226514,0.02497865,62255.0,62254.0,0.43727783]
["bitfinex","BTCUSD",1728443226725,0.02597865,62255.0,62254.0,0.44727783]
["bitfinex","BTCUSD",1728443235152,0.02597865,62255.0,62254.0,0.182454]
["bitfinex","BTCUSD",1728443236609,0.02598457,62255.0,62254.0,0.182454]
["bitfinex","BTCUSD",1728443237526,0.02598457,62255.0,62254.0,0.36677783]
["bitfinex","BTCUSD",1728443237773,0.02598457,62255.0,62254.0,0.45877783]
["bitfinex","BTCUSD",1728443238463,0.02598457,62255.0,62254.0,0.58981066]
["bitfinex","BTCUSD",1728443239454,0.02598457,62255.0,62254.0,0.54167783]
["bitfinex","BTCUSD",1728443239675,0.02598457,62255.0,62254.0,0.58985824]
["bitfinex","BTCUSD",1728443240413,0.02598457,62255.0,62254.0,0.58985842]
["bitfinex","BTCUSD",1728443240902,0.02598457,62255.0,62254.0,0.49785842]
["bitfinex","BTCUSD",1728443241097,0.02598457,62255.0,62254.0,0.44967783]
["bitfinex","BTCUSD",1728443243224,0.02596085,62255.0,62254.0,0.44967783]
["bitfinex","BTCUSD",1728443244533,0.02596085,62255.0,62254.0,0.49785842]
["bitfinex","BTCUSD",1728443245209,0.02596085,62255.0,62254.0,0.49785158]
["bitfinex","BTCUSD",1728443245419,0.02596085,62255.0,62254.0,0.44967783]
["bitfinex","BTCUSD",1728443246375,0.02596085,62255.0,62254.0,0.49784908]
["bitfinex","BTCUSD",1728443246593,0.02595564,62255.0,62254.0,0.44967783]
["bitfinex","BTCUSD",1728443247751,0.02595564,62255.0,62254.0,0.182454]
["bitfinex","BTCUSD",1728443248973,0.05289847,62255.0,62254.0,0.182454]
["bitfinex","BTCUSD",1728443249186,0.06266727,62255.0,62254.0,0.182454]
["bitfinex","BTCUSD",1728443250808,0.03572444,62255.0,62254.0,0.182454]
["bitfinex","BTCUSD",1728443253275,0.01172061,62255.0,62254.0,0.182454]
["bitfinex","BTCUSD",1728443253492,0.03377048,62255.0,62254.0,0.161454]
["bitfinex","BTCUSD",1728443253940,0.03377048,62255.0,62254.0,0.165454]
["bitfinex","BTCUSD",1728443254184,0.03377048,62255.0,62254.0,0.002822]
["bitfinex","BTCUSD",1728443254393,0.40292379,62255.0,62254.0,0.000822]
["bitfinex","BTCUSD",1728443254631,0.40292379,62255.0,62254.0,0.002822]
["bitfinex","BTCUSD",1728443254871,0.24229479,62255.0,62254.0,0.002822]
["bitfinex","BTCUSD",1728443255535,0.40292379,62255.0,62254.0,0.002822]
["bitfinex","BTCUSD",1728443255753,0.40292379,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443256256,0.24229479,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443256477,0.40292379,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443256706,0.37892211,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443256924,0.40289857,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443259225,0.24226957,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443259460,0.40289857,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443260146,0.37892211,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443260383,0.40288439,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443260834,0.24225539,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443263619,0.21829311,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443263866,0.25721861,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443265403,0.25886061,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443266519,0.1489363,62255.0,62254.0,0.165454]
["bitfinex","BTCUSD",1728443266520,0.0503363,62255.0,62254.0,0.165454]
["bitfinex","BTCUSD",1728443266744,0.0503363,62255.0,62254.0,0.28653818]
["bitfinex","BTCUSD",1728443267007,0.001642,62255.0,62254.0,0.28653818]
["bitfinex","BTCUSD",1728443267260,0.06551077,62255.0,62254.0,0.28653818]
["bitfinex","BTCUSD",1728443267487,0.04056203,62255.0,62254.0,0.28653818]
["bitfinex","BTCUSD",1728443268624,0.04056203,62255.0,62254.0,0.165454]
["bitfinex","BTCUSD",1728443269635,0.04056203,62255.0,62254.0,0.246554]
["bitfinex","BTCUSD",1728443270597,0.001642,62255.0,62254.0,0.246554]
["bitfinex","BTCUSD",1728443270832,0.04056988,62255.0,62254.0,0.246554]
["bitfinex","BTCUSD",1728443271969,0.04056988,62255.0,62254.0,0.085922]
["bitfinex","BTCUSD",1728443272243,0.20119888,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443272465,0.24118635,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443272690,0.25277029,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443274294,0.25276712,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443274525,0.40818056,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443276641,0.48778056,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443277362,0.76549336,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443278967,0.58098056,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443282502,0.58798056,62255.0,62254.0,0.004822]
["bitfinex","BTCUSD",1728443282742,0.58798056,62255.0,62245.0,0.0162619]
["bitfinex","BTCUSD",1728443282743,0.160652,62246.0,62245.0,0.0162619]
["bitfinex","BTCUSD",1728443282985,0.19957671,62246.0,62245.0,0.0162619]
["bitfinex","BTCUSD",1728443283452,0.21114794,62246.0,62245.0,0.0162619]
["bitfinex","BTCUSD",1728443284599,0.21214794,62246.0,62245.0,0.0272619]
["bitfinex","BTCUSD",1728443284832,0.21314794,62246.0,62245.0,0.0382619]
["bitfinex","BTCUSD",1728443285070,0.31717261,62246.0,62245.0,0.0382619]
["bitfinex","BTCUSD",1728443285749,0.64758605,62246.0,62245.0,0.0382619]
["bitfinex","BTCUSD",1728443285970,0.64758605,62246.0,62245.0,0.0272619]
["bitfinex","BTCUSD",1728443285971,0.64658605,62246.0,62245.0,0.0272619]
["bitfinex","BTCUSD",1728443286202,0.64558605,62246.0,62245.0,0.0162619]
["bitfinex","BTCUSD",1728443286655,0.64558605,62246.0,62245.0,0.0182619]
["bitfinex","BTCUSD",1728443287182,0.64558605,62246.0,62245.0,0.0176819]
["bitfinex","BTCUSD",1728443287402,0.64558605,62246.0,62245.0,0.0226819]
["bitfinex","BTCUSD",1728443287887,0.64558605,62246.0,62245.0,0.0176819]
["bitfinex","BTCUSD",1728443288102,0.64558605,62246.0,62245.0,0.0196819]
["bitfinex","BTCUSD",1728443288765,0.64558605,62246.0,62245.0,0.0205029]
["bitfinex","BTCUSD",1728443291458,0.83009885,62246.0,62245.0,0.0205029]
["bitfinex","BTCUSD",1728443292807,0.64558605,62246.0,62245.0,0.0205029]
["bitfinex","BTCUSD",1728443293060,0.64552986,62246.0,62245.0,0.0205029]
["bitfinex","BTCUSD",1728443294360,0.64752986,62246.0,62245.0,0.0205029]
["bitfinex","BTCUSD",1728443294653,0.83504266,62246.0,62245.0,0.0205029]
["bitfinex","BTCUSD",1728443294885,0.83504266,62246.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728443294886,0.4495908,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728443295134,0.87089793,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728443295365,0.882669,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728443295599,0.83487523,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728443296067,1.53487523,62236.0,62235.0,0.000821]
["bitfinex","BTCUSD",1728443296296,1.53487523,62236.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443296297,0.160707,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443296537,0.71750176,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443296752,0.72897333,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443297497,0.82897333,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443297690,0.98438677,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443298375,0.98438677,62225.0,62224.0,0.0011]
["bitfinex","BTCUSD",1728443298376,0.99038677,62225.0,62224.0,0.0011]
["bitfinex","BTCUSD",1728443299550,0.95151825,62225.0,62224.0,0.0011]
["bitfinex","BTCUSD",1728443299798,0.9823598,62225.0,62224.0,0.0021]
["bitfinex","BTCUSD",1728443300024,0.99726077,62225.0,62224.0,0.0021]
["bitfinex","BTCUSD",1728443300455,0.99756845,62225.0,62224.0,0.0021]
["bitfinex","BTCUSD",1728443300689,0.99956845,62225.0,62224.0,0.0021]
["bitfinex","BTCUSD",1728443301837,0.99956845,62225.0,62224.0,0.002921]
["bitfinex","BTCUSD",1728443303450,1.69956845,62225.0,62224.0,0.002921]
["bitfinex","BTCUSD",1728443304373,1.69956845,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443304621,0.167714,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443304895,0.36186996,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443305107,0.37362105,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443306971,0.38462105,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443307394,0.37362105,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443307629,0.53972541,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443307847,0.63772541,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443308318,0.62903497,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443308562,0.64003497,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443308808,0.88128561,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443309043,0.64003497,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443309307,0.65303497,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443309506,1.34003497,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443309950,1.35403497,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443310170,1.34003497,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443310404,1.32903497,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443310639,1.35503497,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443311158,1.43323497,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443311398,1.44623497,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443312592,1.43268539,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443312822,1.47139211,62222.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728443313273,1.47139211,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728443314671,1.55059211,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728443316664,1.52308961,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728443316885,1.52508961,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728443317778,1.52539939,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728443319420,1.52544738,62222.0,62221.0,0.001321]
["bitfinex","BTCUSD",1728443319633,1.52544738,62222.0,62204.0,0.000822]
["bitfinex","BTCUSD",1728443319634,0.160758,62205.0,62204.0,0.000822]
["bitfinex","BTCUSD",1728443319889,0.19951271,62205.0,62204.0,0.000822]
["bitfinex","BTCUSD",1728443320124,0.21090838,62205.0,62204.0,0.000822]
["bitfinex","BTCUSD",1728443320626,0.05015038,62205.0,62204.0,0.000822]
["bitfinex","BTCUSD",1728443321090,0.05015038,62205.0,62204.0,0.003822]
["bitfinex","BTCUSD",1728443321575,0.36632182,62205.0,62204.0,0.003822]
["bitfinex","BTCUSD",1728443322032,0.36247529,62205.0,62204.0,0.003822]
["bitfinex","BTCUSD",1728443322256,0.36347529,62205.0,62204.0,0.003822]
["bitfinex","BTCUSD",1728443322714,0.35246427,62205.0,62204.0,0.003822]
["bitfinex","BTCUSD",1728443324126,0.03629283,62205.0,62204.0,0.164583]
["bitfinex","BTCUSD",1728443324354,0.03629283,62205.0,62204.0,0.339283]
["bitfinex","BTCUSD",1728443325288,0.02489716,62205.0,62204.0,0.339283]
["bitfinex","BTCUSD",1728443325974,0.02394985,62205.0,62204.0,0.339283]
["bitfinex","BTCUSD",1728443326451,0.02394985,62205.0,62204.0,0.336283]
["bitfinex","BTCUSD",1728443326452,0.02494985,62205.0,62204.0,0.336283]
["bitfinex","BTCUSD",1728443326689,0.02394985,62205.0,62204.0,0.336283]
["bitfinex","BTCUSD",1728443326901,0.02394985,62205.0,62204.0,0.339283]
["bitfinex","BTCUSD",1728443327122,0.02494985,62205.0,62204.0,0.339283]
["bitfinex","BTCUSD",1728443327347,0.04351944,62205.0,62204.0,0.336283]
["bitfinex","BTCUSD",1728443327550,0.04351944,62205.0,62204.0,0.339283]
["bitfinex","BTCUSD",1728443327551,0.02594985,62205.0,62204.0,0.339283]
["bitfinex","BTCUSD",1728443329287,0.02596045,62205.0,62204.0,0.339283]
["bitfinex","BTCUSD",1728443330518,0.02596045,62205.0,62204.0,0.5237958]
["bitfinex","BTCUSD",1728443330973,0.05093038,62205.0,62204.0,0.339283]
["bitfinex","BTCUSD",1728443331449,0.05093038,62205.0,62204.0,0.336283]
["bitfinex","BTCUSD",1728443331450,0.04993038,62205.0,62204.0,0.336283]
["bitfinex","BTCUSD",1728443331712,0.02396045,62205.0,62204.0,0.336283]
["bitfinex","BTCUSD",1728443331937,0.02796045,62205.0,62204.0,0.336283]
["bitfinex","BTCUSD",1728443332447,0.24125064,62212.0,62204.0,0.175522]
["bitfinex","BTCUSD",1728443332674,0.006,62205.0,62204.0,0.337283]
["bitfinex","BTCUSD",1728443332906,0.02997002,62205.0,62204.0,0.337283]
["bitfinex","BTCUSD",1728443333358,0.02397002,62205.0,62204.0,0.336283]
["bitfinex","BTCUSD",1728443333581,0.02897002,62205.0,62204.0,0.336283]
["bitfinex","BTCUSD",1728443334030,0.04394932,62205.0,62204.0,0.336283]
["bitfinex","BTCUSD",1728443335434,0.04994932,62205.0,62204.0,0.337283]
["bitfinex","BTCUSD",1728443335922,0.04993674,62205.0,62204.0,0.337283]
["bitfinex","BTCUSD",1728443337047,0.04993674,62205.0,62204.0,0.5217958]
["bitfinex","BTCUSD",1728443338199,0.05158074,62205.0,62204.0,0.5217958]
["bitfinex","BTCUSD",1728443342575,0.05158074,62205.0,62204.0,0.45854129]
["bitfinex","BTCUSD",1728443343020,0.05158074,62205.0,62204.0,0.5066404]
["bitfinex","BTCUSD",1728443343462,0.05158074,62205.0,62204.0,0.71015295]
["bitfinex","BTCUSD",1728443343463,0.02761967,62205.0,62204.0,0.74195473]
["bitfinex","BTCUSD",1728443343723,0.012644,62205.0,62204.0,0.74195473]
["bitfinex","BTCUSD",1728443343961,0.012644,62205.0,62204.0,0.88625206]
["bitfinex","BTCUSD",1728443344448,0.012644,62205.0,62204.0,0.74195473]
["bitfinex","BTCUSD",1728443344706,0.012644,62205.0,62204.0,0.88825206]
["bitfinex","BTCUSD",1728443345212,0.012644,62205.0,62204.0,0.74395473]
["bitfinex","BTCUSD",1728443345469,0.24125064,62219.0,62218.0,0.46068329]
["bitfinex","BTCUSD",1728443345695,0.29156138,62219.0,62218.0,0.46068329]
["bitfinex","BTCUSD",1728443346430,0.05031074,62219.0,62218.0,0.46068329]
["bitfinex","BTCUSD",1728443346676,0.03889101,62219.0,62218.0,0.52512044]
["bitfinex","BTCUSD",1728443347193,0.01495808,62219.0,62218.0,0.52512044]
["bitfinex","BTCUSD",1728443347449,0.01495808,62219.0,62218.0,0.339425]
["bitfinex","BTCUSD",1728443347695,0.03887296,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1728443347954,0.001642,62224.0,62216.0,0.321455]
["bitfinex","BTCUSD",1728443348211,0.001642,62224.0,62221.0,0.160716]
["bitfinex","BTCUSD",1728443348212,0.03985383,62223.0,62221.0,0.160716]
["bitfinex","BTCUSD",1728443348437,0.06376607,62222.0,62220.0,0.160719]
["bitfinex","BTCUSD",1728443348666,0.01143565,62223.0,62218.0,0.171724]
["bitfinex","BTCUSD",1728443348667,0.05029476,62221.0,62218.0,0.171724]
["bitfinex","BTCUSD",1728443348896,0.03885745,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728443349133,0.05029797,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728443350021,0.05129797,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728443350495,0.03985745,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728443350709,0.03985745,62220.0,62214.0,0.321467]
["bitfinex","BTCUSD",1728443351195,0.03885745,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1728443351197,0.05193876,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1728443352640,0.04050145,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1728443352877,0.05194197,62219.0,62218.0,0.161725]
["bitfinex","BTCUSD",1728443353361,0.05194197,62219.0,62218.0,0.162725]
["bitfinex","BTCUSD",1728443353824,0.04050145,62219.0,62218.0,0.162725]
["bitfinex","BTCUSD",1728443354578,0.04050145,62219.0,62218.0,0.43012044]
["bitfinex","BTCUSD",1728443355396,0.04050145,62219.0,62218.0,0.68553388]
["bitfinex","BTCUSD",1728443355682,0.001642,62224.0,62223.0,0.260712]
["bitfinex","BTCUSD",1728443355938,0.001642,62224.0,62223.0,0.85014945]
["bitfinex","BTCUSD",1728443356232,0.001642,62224.0,62223.0,0.87419231]
["bitfinex","BTCUSD",1728443356469,0.001642,62224.0,62223.0,0.85011208]
["bitfinex","BTCUSD",1728443356705,0.001642,62224.0,62223.0,0.77802088]
["bitfinex","BTCUSD",1728443357203,0.002642,62224.0,62223.0,0.91019231]
["bitfinex","BTCUSD",1728443357467,0.002642,62224.0,62223.0,0.88608079]
["bitfinex","BTCUSD",1728443357701,0.001642,62224.0,62223.0,0.87808079]
["bitfinex","BTCUSD",1728443358443,0.001642,62224.0,62223.0,0.80602088]
["bitfinex","BTCUSD",1728443358899,0.007642,62224.0,62223.0,0.80602088]
["bitfinex","BTCUSD",1728443359160,0.005642,62224.0,62223.0,0.80802088]
["bitfinex","BTCUSD",1728443359630,0.010642,62224.0,62223.0,0.85402815]
["bitfinex","BTCUSD",1728443359866,0.010642,62224.0,62223.0,0.85602815]
["bitfinex","BTCUSD",1728443360088,0.010642,62224.0,62223.0,0.85402815]
["bitfinex","BTCUSD",1728443360572,0.010642,62224.0,62223.0,0.80602088]
["bitfinex","BTCUSD",1728443363157,0.006642,62224.0,62223.0,0.80602088]
["bitfinex","BTCUSD",1728443363404,0.001642,62224.0,62223.0,0.80702088]
["bitfinex","BTCUSD",1728443363635,0.002642,62224.0,62223.0,0.80702088]
["bitfinex","BTCUSD",1728443363882,0.002642,62224.0,62223.0,0.80602088]
["bitfinex","BTCUSD",1728443365296,0.003642,62224.0,62223.0,0.80602088]
["bitfinex","BTCUSD",1728443366256,0.003642,62224.0,62223.0,0.78302088]
["bitfinex","BTCUSD",1728443366933,0.002642,62224.0,62223.0,0.78302088]
["bitfinex","BTCUSD",1728443367167,0.001642,62224.0,62223.0,0.78302088]
["bitfinex","BTCUSD",1728443367396,0.005642,62224.0,62223.0,0.78302088]
["bitfinex","BTCUSD",1728443368967,0.008642,62224.0,62223.0,0.78302088]
["bitfinex","BTCUSD",1728443369168,0.004642,62224.0,62223.0,0.78302088]
["bitfinex","BTCUSD",1728443369457,0.001642,62224.0,62223.0,0.78402088]
["bitfinex","BTCUSD",1728443369941,0.003642,62224.0,62223.0,0.78302088]
["bitfinex","BTCUSD",1728443370160,0.006642,62224.0,62223.0,0.78302088]
["bitfinex","BTCUSD",1728443370946,0.006642,62224.0,62223.0,0.68852088]
["bitfinex","BTCUSD",1728443371648,0.004642,62224.0,62223.0,0.68852088]
["bitfinex","BTCUSD",1728443371859,0.004642,62224.0,62223.0,0.68952088]
["bitfinex","BTCUSD",1728443372309,0.001642,62224.0,62223.0,0.68852088]
["bitfinex","BTCUSD",1728443372739,0.005642,62224.0,62223.0,0.68852088]
["bitfinex","BTCUSD",1728443372975,0.010642,62224.0,62223.0,0.68852088]
["bitfinex","BTCUSD",1728443377324,0.010642,62224.0,62223.0,0.71152088]
["bitfinex","BTCUSD",1728443377553,0.010642,62224.0,62223.0,0.80432088]
["bitfinex","BTCUSD",1728443378020,0.006642,62224.0,62223.0,0.80432088]
["bitfinex","BTCUSD",1728443379392,0.001642,62224.0,62223.0,0.80432088]
["bitfinex","BTCUSD",1728443382679,0.24289264,62235.0,62225.0,0.005]
["bitfinex","BTCUSD",1728443382889,0.24289264,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1728443383153,0.28180009,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1728443383564,0.04054945,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1728443384093,0.04057155,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1728443384781,0.04257155,62235.0,62234.0,0.174683]
["bitfinex","BTCUSD",1728443386299,0.04157155,62235.0,62234.0,0.167683]
["bitfinex","BTCUSD",1728443386519,0.04257155,62235.0,62234.0,0.174683]
["bitfinex","BTCUSD",1728443386738,0.04157155,62235.0,62234.0,0.167683]
["bitfinex","BTCUSD",1728443387658,0.04257155,62235.0,62234.0,0.174683]
["bitfinex","BTCUSD",1728443391602,0.21497155,62235.0,62234.0,0.174683]
["bitfinex","BTCUSD",1728443397266,0.1910149,62235.0,62234.0,0.174683]
["bitfinex","BTCUSD",1728443397357,0.21502753,62235.0,62234.0,0.174683]
["bitfinex","BTCUSD",1728443398046,0.13662753,62235.0,62234.0,0.174683]
["bitfinex","BTCUSD",1728443400608,0.13662753,62235.0,62234.0,0.24684174]
["bitfinex","BTCUSD",1728443400609,0.1366264,62235.0,62234.0,0.24684174]
["bitfinex","BTCUSD",1728443401094,0.0426264,62235.0,62234.0,0.5512674]
["bitfinex","BTCUSD",1728443401558,0.018636,62235.0,62234.0,0.69558488]
["bitfinex","BTCUSD",1728443401799,0.018636,62235.0,62234.0,0.5512674]
["bitfinex","BTCUSD",1728443402288,0.018636,62235.0,62234.0,0.69588188]
["bitfinex","BTCUSD",1728443402525,0.018636,62235.0,62234.0,0.75926272]
["bitfinex","BTCUSD",1728443402990,0.003642,62235.0,62234.0,0.75926272]
["bitfinex","BTCUSD",1728443403253,0.01863023,62235.0,62234.0,0.61464824]
["bitfinex","BTCUSD",1728443403483,0.003642,62235.0,62234.0,0.61464824]
["bitfinex","BTCUSD",1728443403962,0.01862783,62235.0,62234.0,0.61464824]
["bitfinex","BTCUSD",1728443404445,0.01862515,62235.0,62234.0,0.61464824]
["bitfinex","BTCUSD",1728443405376,0.01862515,62235.0,62234.0,0.6193517]
["bitfinex","BTCUSD",1728443406963,0.003642,62235.0,62234.0,0.6193517]
["bitfinex","BTCUSD",1728443408134,0.01862125,62235.0,62234.0,0.4347999]
["bitfinex","BTCUSD",1728443408350,0.01862125,62235.0,62234.0,0.5505289]
["bitfinex","BTCUSD",1728443408572,0.01862125,62235.0,62234.0,0.43009644]
["bitfinex","BTCUSD",1728443409027,0.01862125,62235.0,62234.0,0.5505289]
["bitfinex","BTCUSD",1728443409477,0.01862125,62235.0,62234.0,0.55052341]
["bitfinex","BTCUSD",1728443410191,0.01862125,62235.0,62234.0,0.43009644]
["bitfinex","BTCUSD",1728443410605,0.02262125,62235.0,62234.0,0.43009644]
["bitfinex","BTCUSD",1728443411265,0.02262125,62235.0,62234.0,0.5264339]
["bitfinex","BTCUSD",1728443411546,0.04658628,62235.0,62234.0,0.34693455]
["bitfinex","BTCUSD",1728443411782,0.04658628,62235.0,62234.0,0.322853]
["bitfinex","BTCUSD",1728443413353,0.007642,62235.0,62234.0,0.322853]
["bitfinex","BTCUSD",1728443413576,0.04657757,62235.0,62234.0,0.322853]
["bitfinex","BTCUSD",1728443414259,0.13837757,62235.0,62234.0,0.274683]
["bitfinex","BTCUSD",1728443414945,0.13837757,62235.0,62234.0,0.174683]
["bitfinex","BTCUSD",1728443415181,0.23551533,62235.0,62234.0,0.174683]
["bitfinex","BTCUSD",1728443415683,0.26408008,62235.0,62234.0,0.174683]
["bitfinex","BTCUSD",1728443415907,0.25004232,62235.0,62234.0,0.174683]
["bitfinex","BTCUSD",1728443416136,0.24904232,62235.0,62234.0,0.167683]
["bitfinex","BTCUSD",1728443416368,0.24904232,62235.0,62234.0,0.172683]
["bitfinex","BTCUSD",1728443416828,0.24902247,62235.0,62234.0,0.167683]
["bitfinex","BTCUSD",1728443417291,0.24902247,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1728443417454,0.24802247,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1728443417687,0.24802247,62235.0,62234.0,0.162683]
["bitfinex","BTCUSD",1728443417888,0.24802247,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1728443418102,0.24802247,62235.0,62234.0,0.162683]
["bitfinex","BTCUSD",1728443418895,0.24802247,62235.0,62234.0,0.164683]
["bitfinex","BTCUSD",1728443420193,0.248013,62235.0,62234.0,0.164683]
["bitfinex","BTCUSD",1728443421963,0.2730143,62235.0,62234.0,0.164683]
["bitfinex","BTCUSD",1728443422200,0.248013,62235.0,62234.0,0.164683]
["bitfinex","BTCUSD",1728443422891,0.248013,62235.0,62234.0,0.162683]
["bitfinex","BTCUSD",1728443423157,0.24645061,62235.0,62234.0,0.163683]
["bitfinex","BTCUSD",1728443423617,0.24645061,62235.0,62234.0,0.161683]
["bitfinex","BTCUSD",1728443424070,0.2464484,62235.0,62234.0,0.162683]
["bitfinex","BTCUSD",1728443424557,0.2464484,62235.0,62234.0,0.161683]
["bitfinex","BTCUSD",1728443425021,0.43228336,62235.0,62234.0,0.002]
["bitfinex","BTCUSD",1728443425255,0.40743852,62235.0,62234.0,0.002]
["bitfinex","BTCUSD",1728443426146,0.40743852,62235.0,62234.0,0.001]
["bitfinex","BTCUSD",1728443426596,0.40743852,62235.0,62234.0,0.002]
["bitfinex","BTCUSD",1728443426874,0.40743852,62235.0,62234.0,0.001]
["bitfinex","BTCUSD",1728443426875,0.56285196,62235.0,62234.0,0.001]
["bitfinex","BTCUSD",1728443427117,0.69640309,62235.0,62234.0,0.002]
["bitfinex","BTCUSD",1728443427377,0.69640309,62235.0,62234.0,0.001]
["bitfinex","BTCUSD",1728443427629,0.70340309,62235.0,62234.0,0.001]
["bitfinex","BTCUSD",1728443427862,0.321397,62229.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728443428121,0.21979076,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728443428351,0.25867216,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728443428581,0.1660033,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728443429068,0.1660033,62225.0,62224.0,0.001821]
["bitfinex","BTCUSD",1728443429286,0.1660033,62225.0,62224.0,0.16253]
["bitfinex","BTCUSD",1728443429496,0.1660033,62225.0,62224.0,0.16153]
["bitfinex","BTCUSD",1728443429944,0.0694033,62225.0,62224.0,0.16153]
["bitfinex","BTCUSD",1728443430163,0.0408814,62225.0,62224.0,0.16153]
["bitfinex","BTCUSD",1728443430383,0.0408303,62225.0,62224.0,0.16153]
["bitfinex","BTCUSD",1728443430609,0.0438303,62225.0,62224.0,0.16153]
["bitfinex","BTCUSD",1728443430811,0.0408303,62225.0,62224.0,0.16153]
["bitfinex","BTCUSD",1728443431228,0.0428303,62225.0,62224.0,0.16153]
["bitfinex","BTCUSD",1728443431481,0.0388303,62225.0,62224.0,0.16153]
["bitfinex","BTCUSD",1728443431695,0.01693473,62225.0,62224.0,0.16153]
["bitfinex","BTCUSD",1728443431938,0.0408303,62225.0,62224.0,0.16153]
["bitfinex","BTCUSD",1728443432135,0.0388303,62225.0,62224.0,0.16153]
["bitfinex","BTCUSD",1728443432368,0.01493473,62225.0,62224.0,0.16153]
["bitfinex","BTCUSD",1728443433243,0.01493473,62225.0,62224.0,0.17153]
["bitfinex","BTCUSD",1728443433468,0.0388303,62225.0,62224.0,0.17153]
["bitfinex","BTCUSD",1728443433690,0.01493473,62225.0,62224.0,0.17153]
["bitfinex","BTCUSD",1728443433915,0.0915,62231.0,62228.0,0.160698]
["bitfinex","BTCUSD",1728443435067,0.00030973,62230.0,62228.0,0.160698]
["bitfinex","BTCUSD",1728443435932,0.00030973,62230.0,62224.0,0.32724]
["bitfinex","BTCUSD",1728443436151,0.0915,62231.0,62229.0,0.160696]
["bitfinex","BTCUSD",1728443437002,0.0915,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728443437432,0.0935,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728443437639,0.0915,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728443438508,0.0935,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728443439166,0.0945,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728443439388,0.11286637,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728443439592,0.11186637,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728443440039,0.11086637,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728443440273,0.01936637,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728443440476,0.002,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728443440698,7.961e-05,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1728443443611,7.961e-05,62235.0,62234.0,0.252983]
["bitfinex","BTCUSD",1728443443828,7.961e-05,62235.0,62234.0,0.254983]
["bitfinex","BTCUSD",1728443444026,7.961e-05,62235.0,62234.0,0.256983]
["bitfinex","BTCUSD",1728443444462,7.961e-05,62235.0,62234.0,0.254983]
["bitfinex","BTCUSD",1728443444679,7.961e-05,62235.0,62234.0,0.256983]
["bitfinex","BTCUSD",1728443445332,7.961e-05,62235.0,62234.0,0.41239644]
["bitfinex","BTCUSD",1728443447718,0.00407961,62235.0,62234.0,0.41239644]
["bitfinex","BTCUSD",1728443449046,0.00407961,62235.0,62234.0,0.61989644]
["bitfinex","BTCUSD",1728443449736,0.00407961,62235.0,62234.0,0.61989644]
["bitfinex","BTCUSD",1728443449987,0.00407961,62235.0,62234.0,0.61789644]
["bitfinex","BTCUSD",1728443450451,0.24125064,62245.0,62244.0,0.468058]
["bitfinex","BTCUSD",1728443450697,0.24125064,62245.0,62244.0,0.80825201]
["bitfinex","BTCUSD",1728443450927,0.24125064,62245.0,62244.0,0.92835545]
["bitfinex","BTCUSD",1728443450928,0.25973948,62245.0,62244.0,0.92835545]
["bitfinex","BTCUSD",1728443451156,0.24125064,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728443451385,0.25976147,62253.0,62252.0,0.58033101]
["bitfinex","BTCUSD",1728443451603,0.001642,62255.0,62253.0,0.0932]
["bitfinex","BTCUSD",1728443451819,0.001642,62255.0,62254.0,0.31604544]
["bitfinex","BTCUSD",1728443453852,0.001642,62255.0,62254.0,0.32404544]
["bitfinex","BTCUSD",1728443454078,0.002642,62255.0,62254.0,0.33304544]
["bitfinex","BTCUSD",1728443457907,0.001642,62255.0,62254.0,0.32404544]
["bitfinex","BTCUSD",1728443458156,0.001642,62255.0,62254.0,0.31604544]
["bitfinex","BTCUSD",1728443458414,0.002642,62255.0,62254.0,0.32604544]
["bitfinex","BTCUSD",1728443458623,0.003642,62255.0,62254.0,0.33604544]
["bitfinex","BTCUSD",1728443469595,0.003642,62255.0,62254.0,0.51754544]
["bitfinex","BTCUSD",1728443470549,0.003642,62255.0,62254.0,0.64104544]
["bitfinex","BTCUSD",1728443472192,0.003642,62255.0,62254.0,0.64581708]
["bitfinex","BTCUSD",1728443473587,0.24125064,62266.0,62256.0,0.167627]
["bitfinex","BTCUSD",1728443473813,0.24125064,62266.0,62256.0,0.80722101]
["bitfinex","BTCUSD",1728443475011,0.24125064,62266.0,62265.0,0.64828357]
["bitfinex","BTCUSD",1728443475241,0.24125064,62266.0,62265.0,0.80169701]
["bitfinex","BTCUSD",1728443475470,0.24125064,62266.0,62265.0,0.70569701]
["bitfinex","BTCUSD",1728443475700,0.001644,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728443475925,0.001644,62268.0,62267.0,0.41601144]
["bitfinex","BTCUSD",1728443478242,0.001644,62268.0,62267.0,0.42501144]
["bitfinex","BTCUSD",1728443479417,0.001644,62268.0,62267.0,0.41601144]
["bitfinex","BTCUSD",1728443481958,0.001644,62268.0,62267.0,0.41701144]
["bitfinex","BTCUSD",1728443482644,0.001644,62268.0,62267.0,0.53521144]
["bitfinex","BTCUSD",1728443484010,0.001644,62268.0,62267.0,0.54321144]
["bitfinex","BTCUSD",1728443484270,0.001644,62268.0,62267.0,0.55521144]
["bitfinex","BTCUSD",1728443484996,0.001644,62268.0,62267.0,0.60303849]
["bitfinex","BTCUSD",1728443485226,0.001644,62268.0,62267.0,0.62695202]
["bitfinex","BTCUSD",1728443485443,0.001644,62268.0,62267.0,0.62708068]
["bitfinex","BTCUSD",1728443486337,0.001644,62268.0,62267.0,0.65086555]
["bitfinex","BTCUSD",1728443487321,0.001644,62268.0,62267.0,0.65109144]
["bitfinex","BTCUSD",1728443487560,0.001644,62268.0,62267.0,0.65609144]
["bitfinex","BTCUSD",1728443487764,0.001644,62268.0,62267.0,0.67977907]
["bitfinex","BTCUSD",1728443488473,0.001644,62268.0,62267.0,0.63521144]
["bitfinex","BTCUSD",1728443488685,0.001644,62268.0,62267.0,0.7806926]
["bitfinex","BTCUSD",1728443488935,0.001644,62268.0,62267.0,0.63521144]
["bitfinex","BTCUSD",1728443489202,0.001644,62268.0,62267.0,0.63721144]
["bitfinex","BTCUSD",1728443490667,0.24125064,62280.0,62270.0,0.47537057]
["bitfinex","BTCUSD",1728443490896,0.24125064,62280.0,62270.0,0.80108401]
["bitfinex","BTCUSD",1728443492245,0.24125064,62280.0,62270.0,0.94494573]
["bitfinex","BTCUSD",1728443493656,0.001644,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728443493914,0.001644,62282.0,62281.0,0.33897544]
["bitfinex","BTCUSD",1728443494121,0.0203274,62282.0,62281.0,0.33897544]
["bitfinex","BTCUSD",1728443494349,0.0203274,62282.0,62281.0,0.38694628]
["bitfinex","BTCUSD",1728443494626,0.001644,62282.0,62281.0,0.38694628]
["bitfinex","BTCUSD",1728443494853,0.24253664,62287.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728443495072,0.25750081,62287.0,62286.0,0.31596244]
["bitfinex","BTCUSD",1728443495310,0.03495458,62287.0,62286.0,0.31596244]
["bitfinex","BTCUSD",1728443495744,0.01625017,62287.0,62286.0,0.31596244]
["bitfinex","BTCUSD",1728443497164,0.01625017,62287.0,62286.0,0.31796244]
["bitfinex","BTCUSD",1728443497628,0.01625744,62287.0,62286.0,0.31996244]
["bitfinex","BTCUSD",1728443501057,0.01626143,62287.0,62286.0,0.31996244]
["bitfinex","BTCUSD",1728443501522,0.001286,62287.0,62286.0,0.31996244]
["bitfinex","BTCUSD",1728443501740,0.01626249,62287.0,62286.0,0.31996244]
["bitfinex","BTCUSD",1728443504784,0.001286,62287.0,62286.0,0.31996244]
["bitfinex","BTCUSD",1728443505018,0.01626564,62287.0,62286.0,0.31996244]
["bitfinex","BTCUSD",1728443505514,0.01626564,62287.0,62286.0,0.41996244]
["bitfinex","BTCUSD",1728443505718,0.01626564,62287.0,62286.0,0.44496244]
["bitfinex","BTCUSD",1728443505719,0.001286,62287.0,62286.0,0.44496244]
["bitfinex","BTCUSD",1728443506396,0.001286,62287.0,62286.0,0.49291908]
["bitfinex","BTCUSD",1728443506612,0.001286,62287.0,62286.0,0.49290551]
["bitfinex","BTCUSD",1728443506823,0.001286,62287.0,62286.0,0.44496244]
["bitfinex","BTCUSD",1728443507051,0.001286,62287.0,62286.0,0.49090551]
["bitfinex","BTCUSD",1728443507303,0.001286,62287.0,62286.0,0.45096244]
["bitfinex","BTCUSD",1728443507514,0.001286,62287.0,62286.0,0.67720551]
["bitfinex","BTCUSD",1728443507735,0.001286,62287.0,62286.0,0.66720551]
["bitfinex","BTCUSD",1728443512378,0.001286,62287.0,62286.0,0.61926244]
["bitfinex","BTCUSD",1728443513476,0.001286,62287.0,62286.0,0.6911974]
["bitfinex","BTCUSD",1728443513915,0.001286,62287.0,62286.0,0.71517572]
["bitfinex","BTCUSD",1728443515222,0.001286,62287.0,62286.0,0.71516426]
["bitfinex","BTCUSD",1728443516360,0.001286,62287.0,62286.0,0.61926244]
["bitfinex","BTCUSD",1728443516579,0.001286,62287.0,62286.0,0.61726244]
["bitfinex","BTCUSD",1728443516809,0.001286,62287.0,62286.0,0.61926244]
["bitfinex","BTCUSD",1728443518384,0.001286,62287.0,62286.0,0.73913972]
["bitfinex","BTCUSD",1728443519492,0.001286,62287.0,62286.0,0.61926244]
["bitfinex","BTCUSD",1728443522310,0.001286,62287.0,62286.0,0.61726244]
["bitfinex","BTCUSD",1728443522742,0.001286,62287.0,62286.0,0.61926244]
["bitfinex","BTCUSD",1728443524563,0.001286,62287.0,62286.0,0.74016124]
["bitfinex","BTCUSD",1728443524765,0.001286,62287.0,62286.0,0.68483024]
["bitfinex","BTCUSD",1728443524977,0.001286,62287.0,62286.0,0.56486124]
["bitfinex","BTCUSD",1728443525252,0.001286,62287.0,62286.0,0.6868322]
["bitfinex","BTCUSD",1728443525878,0.001286,62287.0,62286.0,0.6848322]
["bitfinex","BTCUSD",1728443526552,0.001286,62287.0,62286.0,0.75017828]
["bitfinex","BTCUSD",1728443527022,0.001286,62287.0,62286.0,0.74817828]
["bitfinex","BTCUSD",1728443527239,0.001286,62287.0,62286.0,0.75017828]
["bitfinex","BTCUSD",1728443527500,0.001286,62287.0,62286.0,0.63102732]
["bitfinex","BTCUSD",1728443529197,0.001286,62287.0,62286.0,0.80152732]
["bitfinex","BTCUSD",1728443532434,0.001286,62287.0,62286.0,0.94538005]
["bitfinex","BTCUSD",1728443534191,0.001286,62287.0,62286.0,0.80152732]
["bitfinex","BTCUSD",1728443540371,0.001286,62287.0,62286.0,0.85172051]
["bitfinex","BTCUSD",1728443542416,0.001286,62287.0,62286.0,0.75932051]
["bitfinex","BTCUSD",1728443543316,0.001286,62287.0,62286.0,1.14171917]
["bitfinex","BTCUSD",1728443543540,0.001286,62287.0,62286.0,0.89221917]
["bitfinex","BTCUSD",1728443543767,0.001286,62287.0,62286.0,0.89421917]
["bitfinex","BTCUSD",1728443544579,0.001286,62287.0,62286.0,0.89221917]
["bitfinex","BTCUSD",1728443544736,0.10951661,62287.0,62286.0,0.63102732]
["bitfinex","BTCUSD",1728443544977,0.094486,62287.0,62286.0,0.63102732]
["bitfinex","BTCUSD",1728443545664,0.094486,62287.0,62286.0,0.62902732]
["bitfinex","BTCUSD",1728443546072,0.094486,62287.0,62286.0,0.63102732]
["bitfinex","BTCUSD",1728443546595,0.094486,62287.0,62286.0,0.56769853]
["bitfinex","BTCUSD",1728443547069,0.094486,62287.0,62286.0,0.44478244]
["bitfinex","BTCUSD",1728443547301,0.094486,62287.0,62286.0,0.56569853]
["bitfinex","BTCUSD",1728443548024,0.094486,62287.0,62286.0,0.78069719]
["bitfinex","BTCUSD",1728443548242,0.094486,62287.0,62286.0,0.77869719]
["bitfinex","BTCUSD",1728443548470,0.094486,62287.0,62286.0,0.78069719]
["bitfinex","BTCUSD",1728443548911,0.094486,62287.0,62286.0,0.83090154]
["bitfinex","BTCUSD",1728443549375,0.094486,62287.0,62286.0,0.61790288]
["bitfinex","BTCUSD",1728443549611,0.094486,62287.0,62286.0,0.61590288]
["bitfinex","BTCUSD",1728443549868,0.11322631,62287.0,62286.0,0.61590288]
["bitfinex","BTCUSD",1728443550094,0.02002631,62287.0,62286.0,0.61590288]
["bitfinex","BTCUSD",1728443550571,0.001286,62287.0,62286.0,0.61590288]
["bitfinex","BTCUSD",1728443551310,0.001286,62287.0,62286.0,0.56569853]
["bitfinex","BTCUSD",1728443551566,0.001286,62287.0,62286.0,0.56769853]
["bitfinex","BTCUSD",1728443551806,0.001286,62287.0,62286.0,0.61790221]
["bitfinex","BTCUSD",1728443552277,0.001286,62287.0,62286.0,0.61790194]
["bitfinex","BTCUSD",1728443552759,0.001286,62287.0,62286.0,0.61590194]
["bitfinex","BTCUSD",1728443554488,0.001286,62287.0,62286.0,0.56569853]
["bitfinex","BTCUSD",1728443554756,0.001286,62287.0,62286.0,0.615902]
["bitfinex","BTCUSD",1728443555184,0.001286,62287.0,62286.0,0.56569853]
["bitfinex","BTCUSD",1728443555415,0.001286,62287.0,62286.0,0.61590192]
["bitfinex","BTCUSD",1728443556182,0.001286,62287.0,62286.0,0.61790192]
["bitfinex","BTCUSD",1728443557312,0.001286,62287.0,62286.0,0.61590192]
["bitfinex","BTCUSD",1728443557611,0.01632102,62287.0,62286.0,0.44478244]
["bitfinex","BTCUSD",1728443557820,0.10942102,62287.0,62286.0,0.44478244]
["bitfinex","BTCUSD",1728443558316,0.10942097,62287.0,62286.0,0.44478244]
["bitfinex","BTCUSD",1728443558995,0.10972413,62287.0,62286.0,0.44478244]
["bitfinex","BTCUSD",1728443561659,0.10971875,62287.0,62286.0,0.44478244]
["bitfinex","BTCUSD",1728443561943,0.10971875,62287.0,62286.0,0.41678244]
["bitfinex","BTCUSD",1728443562192,0.1337644,62287.0,62286.0,0.56132446]
["bitfinex","BTCUSD",1728443562428,0.1337644,62287.0,62286.0,0.41678244]
["bitfinex","BTCUSD",1728443563440,0.1337644,62287.0,62286.0,0.53769853]
["bitfinex","BTCUSD",1728443563660,0.1337644,62287.0,62286.0,0.53869853]
["bitfinex","BTCUSD",1728443565053,0.1337322,62287.0,62286.0,0.53969853]
["bitfinex","BTCUSD",1728443566460,0.1337322,62287.0,62286.0,0.53912785]
["bitfinex","BTCUSD",1728443566684,0.1337322,62287.0,62286.0,0.66004394]
["bitfinex","BTCUSD",1728443568326,0.13371643,62287.0,62286.0,0.66004394]
["bitfinex","BTCUSD",1728443568776,0.13371643,62287.0,62286.0,0.66001926]
["bitfinex","BTCUSD",1728443569454,0.13371643,62287.0,62286.0,0.53969853]
["bitfinex","BTCUSD",1728443570856,0.13371643,62287.0,62286.0,0.66001926]
["bitfinex","BTCUSD",1728443571106,0.13371643,62287.0,62286.0,0.53969853]
["bitfinex","BTCUSD",1728443571334,0.01629649,62287.0,62286.0,0.56269853]
["bitfinex","BTCUSD",1728443571785,0.001286,62287.0,62286.0,0.56269853]
["bitfinex","BTCUSD",1728443572248,0.001286,62287.0,62286.0,0.56169853]
["bitfinex","BTCUSD",1728443572697,0.001286,62287.0,62286.0,0.56069853]
["bitfinex","BTCUSD",1728443573463,0.001286,62287.0,62286.0,0.66157243]
["bitfinex","BTCUSD",1728443573464,1e-06,62287.0,62286.0,0.66157243]
["bitfinex","BTCUSD",1728443574635,1e-06,62287.0,62286.0,0.64539853]
["bitfinex","BTCUSD",1728443574864,1e-06,62287.0,62286.0,0.69549744]
["bitfinex","BTCUSD",1728443577979,1e-06,62287.0,62286.0,0.69349744]
["bitfinex","BTCUSD",1728443578215,1e-06,62287.0,62286.0,0.69549744]
["bitfinex","BTCUSD",1728443580300,1e-06,62287.0,62286.0,0.79509744]
["bitfinex","BTCUSD",1728443580997,0.001644,62291.0,62290.0,0.167539]
["bitfinex","BTCUSD",1728443581213,0.001644,62291.0,62290.0,0.56686853]
["bitfinex","BTCUSD",1728443582643,0.001644,62291.0,62290.0,0.56986853]
["bitfinex","BTCUSD",1728443583798,0.001644,62291.0,62290.0,0.57286853]
["bitfinex","BTCUSD",1728443584031,0.001644,62291.0,62290.0,0.40532953]
["bitfinex","BTCUSD",1728443584473,0.001644,62291.0,62290.0,0.7786937]
["bitfinex","BTCUSD",1728443584666,0.001644,62291.0,62290.0,1.2786937]
["bitfinex","BTCUSD",1728443586884,0.001644,62291.0,62290.0,1.27864677]
["bitfinex","BTCUSD",1728443587598,0.001644,62291.0,62290.0,1.06586853]
["bitfinex","BTCUSD",1728443588051,0.001644,62291.0,62290.0,1.27864677]
["bitfinex","BTCUSD",1728443588250,0.001644,62291.0,62290.0,1.06586853]
["bitfinex","BTCUSD",1728443588725,0.001644,62291.0,62290.0,1.06286853]
["bitfinex","BTCUSD",1728443588955,0.001644,62291.0,62290.0,1.06486853]
["bitfinex","BTCUSD",1728443589202,0.001644,62291.0,62290.0,1.0729934]
["bitfinex","BTCUSD",1728443589422,0.001644,62291.0,62290.0,1.0699934]
["bitfinex","BTCUSD",1728443589738,0.001644,62291.0,62290.0,1.0709934]
["bitfinex","BTCUSD",1728443590299,0.001644,62291.0,62290.0,1.07566936]
["bitfinex","BTCUSD",1728443593941,0.001644,62291.0,62290.0,1.2884476]
["bitfinex","BTCUSD",1728443594637,0.001644,62291.0,62290.0,1.07566936]
["bitfinex","BTCUSD",1728443596903,0.001644,62291.0,62290.0,1.07466936]
["bitfinex","BTCUSD",1728443597132,0.001644,62291.0,62290.0,1.07266936]
["bitfinex","BTCUSD",1728443597390,0.001644,62291.0,62290.0,0.92195244]
["bitfinex","BTCUSD",1728443597391,0.1013284,62291.0,62290.0,0.92195244]
["bitfinex","BTCUSD",1728443597614,0.171544,62291.0,62290.0,1.03898669]
["bitfinex","BTCUSD",1728443597861,0.171544,62291.0,62290.0,0.81695244]
["bitfinex","BTCUSD",1728443598093,0.171544,62291.0,62290.0,0.81895244]
["bitfinex","BTCUSD",1728443598324,0.17185381,62291.0,62290.0,0.81895244]
["bitfinex","BTCUSD",1728443598540,0.18684636,62291.0,62290.0,0.88897811]
["bitfinex","BTCUSD",1728443598981,0.18684636,62291.0,62290.0,0.89997811]
["bitfinex","BTCUSD",1728443599206,0.18684636,62291.0,62290.0,0.671539]
["bitfinex","BTCUSD",1728443599453,0.18884636,62291.0,62290.0,0.671539]
["bitfinex","BTCUSD",1728443599682,0.18884636,62291.0,62290.0,0.782539]
["bitfinex","BTCUSD",1728443600188,0.21283705,62291.0,62290.0,0.782539]
["bitfinex","BTCUSD",1728443600409,0.21283705,62291.0,62290.0,0.760539]
["bitfinex","BTCUSD",1728443600636,0.21283705,62291.0,62290.0,0.762539]
["bitfinex","BTCUSD",1728443600901,0.17385381,62291.0,62290.0,0.763539]
["bitfinex","BTCUSD",1728443601145,0.23462792,62291.0,62290.0,0.661539]
["bitfinex","BTCUSD",1728443601609,0.25331362,62291.0,62290.0,0.164539]
["bitfinex","BTCUSD",1728443601850,0.56475864,62291.0,62290.0,0.004]
["bitfinex","BTCUSD",1728443602079,0.002,62287.0,62286.0,0.161369]
["bitfinex","BTCUSD",1728443602331,0.23965237,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728443602593,0.22130022,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728443602818,0.24496219,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728443603040,0.48790245,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728443603282,0.51287465,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728443603522,0.48790245,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728443603764,0.51287465,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728443604245,0.48790245,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728443604501,0.32735545,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728443604751,0.48790245,62287.0,62286.0,0.00182]
["bitfinex","BTCUSD",1728443604990,0.48790245,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728443606187,0.64331589,62287.0,62286.0,0.00082]
["bitfinex","BTCUSD",1728443606903,0.64331589,62287.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728443607130,0.1703,62277.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728443607601,0.22804509,62277.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728443607896,0.23304509,62277.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728443608390,0.20914928,62277.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728443609067,0.20914928,62277.0,62276.0,0.165573]
["bitfinex","BTCUSD",1728443610428,0.20914928,62277.0,62276.0,0.170573]
["bitfinex","BTCUSD",1728443611130,0.23006421,62277.0,62276.0,0.165573]
["bitfinex","BTCUSD",1728443611365,0.23006421,62277.0,62276.0,0.161573]
["bitfinex","BTCUSD",1728443613293,0.23006421,62277.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728443613523,0.20914928,62277.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728443613778,0.12653946,62277.0,62276.0,0.161573]
["bitfinex","BTCUSD",1728443614003,0.11160458,62277.0,62276.0,0.161573]
["bitfinex","BTCUSD",1728443614223,0.1,62277.0,62276.0,0.161573]
["bitfinex","BTCUSD",1728443614451,0.098,62277.0,62276.0,0.161573]
["bitfinex","BTCUSD",1728443614687,0.11759,62277.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728443614921,0.13281146,62277.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728443615106,0.15141127,62277.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728443615351,0.15141127,62277.0,62276.0,0.166573]
["bitfinex","BTCUSD",1728443615643,0.14941127,62277.0,62276.0,0.166573]
["bitfinex","BTCUSD",1728443615862,0.15141127,62277.0,62276.0,0.167573]
["bitfinex","BTCUSD",1728443616315,0.15141216,62277.0,62276.0,0.167573]
["bitfinex","BTCUSD",1728443617064,0.15141216,62277.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728443617261,0.15141217,62277.0,62276.0,0.162573]
["bitfinex","BTCUSD",1728443617923,0.15141217,62277.0,62276.0,0.163573]
["bitfinex","BTCUSD",1728443618638,0.23251217,62277.0,62276.0,0.163573]
["bitfinex","BTCUSD",1728443618884,0.23251217,62277.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728443619332,0.23251217,62277.0,62276.0,0.162573]
["bitfinex","BTCUSD",1728443619799,0.23251217,62277.0,62276.0,0.160573]
["bitfinex","BTCUSD",1728443619997,0.23251217,62277.0,62276.0,0.161573]
["bitfinex","BTCUSD",1728443620136,0.25638794,62277.0,62276.0,0.162573]
["bitfinex","BTCUSD",1728443620595,0.23879794,62277.0,62276.0,0.162573]
["bitfinex","BTCUSD",1728443620809,0.21261235,62277.0,62276.0,0.161573]
["bitfinex","BTCUSD",1728443621017,0.03851235,62277.0,62276.0,0.161573]
["bitfinex","BTCUSD",1728443621220,0.03351235,62277.0,62276.0,0.162394]
["bitfinex","BTCUSD",1728443621415,0.01991254,62277.0,62276.0,0.162394]
["bitfinex","BTCUSD",1728443621623,0.03851348,62277.0,62276.0,0.162394]
["bitfinex","BTCUSD",1728443621858,0.03851348,62277.0,62276.0,0.161394]
["bitfinex","BTCUSD",1728443622240,0.03851348,62277.0,62276.0,0.162394]
["bitfinex","BTCUSD",1728443622621,0.03851348,62277.0,62276.0,0.161394]
["bitfinex","BTCUSD",1728443622840,0.03851348,62277.0,62276.0,0.168394]
["bitfinex","BTCUSD",1728443623054,0.05242483,62277.0,62276.0,0.168394]
["bitfinex","BTCUSD",1728443623323,0.24713046,62277.0,62276.0,0.161394]
["bitfinex","BTCUSD",1728443623821,0.23321911,62277.0,62276.0,0.166394]
["bitfinex","BTCUSD",1728443623992,0.21830633,62277.0,62276.0,0.166394]
["bitfinex","BTCUSD",1728443624199,0.23355702,62277.0,62276.0,0.166394]
["bitfinex","BTCUSD",1728443625065,0.23355702,62277.0,62276.0,0.161394]
["bitfinex","BTCUSD",1728443625268,0.23355702,62277.0,62276.0,0.162394]
["bitfinex","BTCUSD",1728443625932,0.23355702,62277.0,62276.0,0.163394]
["bitfinex","BTCUSD",1728443626406,0.23355702,62277.0,62276.0,0.162394]
["bitfinex","BTCUSD",1728443626824,0.23355702,62277.0,62276.0,0.165394]
["bitfinex","BTCUSD",1728443627303,0.23355702,62277.0,62276.0,0.164394]
["bitfinex","BTCUSD",1728443627304,0.25691272,62277.0,62276.0,0.164394]
["bitfinex","BTCUSD",1728443627517,0.25691272,62277.0,62276.0,0.165394]
["bitfinex","BTCUSD",1728443627770,0.25691272,62277.0,62276.0,0.164394]
["bitfinex","BTCUSD",1728443628337,0.25691272,62277.0,62276.0,0.005821]
["bitfinex","BTCUSD",1728443628524,0.25691272,62277.0,62276.0,0.164396]
["bitfinex","BTCUSD",1728443628741,0.25691272,62277.0,62276.0,0.161396]
["bitfinex","BTCUSD",1728443628953,0.25691272,62277.0,62276.0,0.166396]
["bitfinex","BTCUSD",1728443629622,0.25691272,62277.0,62276.0,0.163396]
["bitfinex","BTCUSD",1728443629849,0.25691272,62277.0,62276.0,0.164396]
["bitfinex","BTCUSD",1728443630306,0.2566029,62277.0,62276.0,0.163396]
["bitfinex","BTCUSD",1728443630533,0.2516029,62277.0,62276.0,0.162396]
["bitfinex","BTCUSD",1728443630752,0.2332472,62277.0,62276.0,0.162396]
["bitfinex","BTCUSD",1728443632349,0.23355702,62277.0,62276.0,0.162396]
["bitfinex","BTCUSD",1728443633209,0.39412902,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443633422,0.82395181,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443634337,0.82395181,62277.0,62260.0,0.321229]
["bitfinex","BTCUSD",1728443634338,0.167593,62269.0,62260.0,0.642462]
["bitfinex","BTCUSD",1728443634576,0.29673926,62269.0,62263.0,0.481821]
["bitfinex","BTCUSD",1728443634825,0.31564386,62269.0,62264.0,0.160605]
["bitfinex","BTCUSD",1728443635036,0.39954406,62269.0,62264.0,0.160605]
["bitfinex","BTCUSD",1728443635476,0.39954406,62269.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728443636344,0.23895106,62269.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728443638254,0.23895106,62269.0,62265.0,0.160601]
["bitfinex","BTCUSD",1728443638867,0.23895106,62269.0,62267.0,0.321197]
["bitfinex","BTCUSD",1728443639071,0.23895106,62269.0,62263.0,0.321214]
["bitfinex","BTCUSD",1728443639072,0.15505086,62269.0,62266.0,0.160599]
["bitfinex","BTCUSD",1728443639281,0.15505086,62269.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728443639519,0.15505086,62269.0,62265.0,0.160602]
["bitfinex","BTCUSD",1728443639868,0.15505086,62269.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728443640288,0.15505086,62269.0,62268.0,0.161416]
["bitfinex","BTCUSD",1728443640503,0.15505086,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443641755,0.15505086,62269.0,62268.0,0.161416]
["bitfinex","BTCUSD",1728443641984,0.15505086,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443642220,0.21884991,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443642988,0.20398412,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443643202,0.21897191,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443643450,0.21897191,62269.0,62268.0,0.161416]
["bitfinex","BTCUSD",1728443643451,0.15517286,62269.0,62268.0,0.161416]
["bitfinex","BTCUSD",1728443643691,0.06456304,62269.0,62268.0,0.161416]
["bitfinex","BTCUSD",1728443646148,0.04596826,62269.0,62268.0,0.161416]
["bitfinex","BTCUSD",1728443646414,0.06725089,62269.0,62268.0,0.161416]
["bitfinex","BTCUSD",1728443647066,0.04596406,62269.0,62268.0,0.161416]
["bitfinex","BTCUSD",1728443647283,0.04596406,62269.0,62268.0,0.162416]
["bitfinex","BTCUSD",1728443647726,0.04596406,62269.0,62268.0,0.39487408]
["bitfinex","BTCUSD",1728443647727,0.04096406,62269.0,62268.0,0.39487408]
["bitfinex","BTCUSD",1728443647951,0.03896406,62269.0,62268.0,0.42501522]
["bitfinex","BTCUSD",1728443648646,0.03896406,62269.0,62268.0,0.42401522]
["bitfinex","BTCUSD",1728443648894,0.03896406,62269.0,62268.0,0.42701522]
["bitfinex","BTCUSD",1728443649335,0.03896406,62269.0,62268.0,0.49615657]
["bitfinex","BTCUSD",1728443649553,0.03896406,62269.0,62268.0,0.32065735]
["bitfinex","BTCUSD",1728443650275,0.03896406,62269.0,62268.0,0.42065735]
["bitfinex","BTCUSD",1728443650494,0.03896406,62269.0,62268.0,0.44443373]
["bitfinex","BTCUSD",1728443650716,0.03896406,62269.0,62268.0,0.46841316]
["bitfinex","BTCUSD",1728443650955,0.03896406,62269.0,62268.0,0.346516]
["bitfinex","BTCUSD",1728443651209,0.01498618,62269.0,62268.0,0.50192944]
["bitfinex","BTCUSD",1728443651445,0.01498618,62269.0,62268.0,0.60162944]
["bitfinex","BTCUSD",1728443651669,0.01498618,62269.0,62268.0,0.58762944]
["bitfinex","BTCUSD",1728443651896,0.01498618,62269.0,62268.0,0.59562944]
["bitfinex","BTCUSD",1728443652118,0.01498618,62269.0,62268.0,0.60034311]
["bitfinex","BTCUSD",1728443652346,0.005,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728443652571,0.04597116,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728443653006,0.04397116,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728443653226,0.04597116,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728443653650,0.04597116,62280.0,62279.0,0.162567]
["bitfinex","BTCUSD",1728443654093,0.03897116,62280.0,62279.0,0.162567]
["bitfinex","BTCUSD",1728443654801,0.04097116,62280.0,62279.0,0.162567]
["bitfinex","BTCUSD",1728443655026,0.03897116,62280.0,62279.0,0.163567]
["bitfinex","BTCUSD",1728443655255,0.04097116,62280.0,62279.0,0.163567]
["bitfinex","BTCUSD",1728443655482,0.04097116,62280.0,62279.0,0.162567]
["bitfinex","BTCUSD",1728443655932,0.04097116,62280.0,62279.0,0.168567]
["bitfinex","BTCUSD",1728443656181,0.04097116,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728443656388,0.04097116,62280.0,62279.0,0.175567]
["bitfinex","BTCUSD",1728443656829,0.03897116,62280.0,62279.0,0.168567]
["bitfinex","BTCUSD",1728443657042,0.03897116,62280.0,62279.0,0.176567]
["bitfinex","BTCUSD",1728443657690,0.04061316,62280.0,62279.0,0.176567]
["bitfinex","BTCUSD",1728443657918,0.04061316,62280.0,62279.0,0.168567]
["bitfinex","BTCUSD",1728443658160,0.04261316,62280.0,62279.0,0.177567]
["bitfinex","BTCUSD",1728443658597,0.04261316,62280.0,62279.0,0.169567]
["bitfinex","BTCUSD",1728443658802,0.04061316,62280.0,62279.0,0.169567]
["bitfinex","BTCUSD",1728443659058,0.04061316,62280.0,62279.0,0.178567]
["bitfinex","BTCUSD",1728443659535,0.001642,62280.0,62279.0,0.178567]
["bitfinex","BTCUSD",1728443659794,0.04058475,62280.0,62279.0,0.178567]
["bitfinex","BTCUSD",1728443660015,0.01661983,62280.0,62279.0,0.178567]
["bitfinex","BTCUSD",1728443660233,0.001642,62280.0,62279.0,0.278567]
["bitfinex","BTCUSD",1728443660459,0.01661922,62280.0,62279.0,0.278567]
["bitfinex","BTCUSD",1728443661118,0.04058278,62280.0,62279.0,0.278567]
["bitfinex","BTCUSD",1728443662070,0.01661922,62280.0,62279.0,0.278567]
["bitfinex","BTCUSD",1728443662287,0.01661922,62280.0,62279.0,0.269567]
["bitfinex","BTCUSD",1728443662511,0.01661922,62280.0,62279.0,0.38151765]
["bitfinex","BTCUSD",1728443662726,0.01661922,62280.0,62279.0,0.54793109]
["bitfinex","BTCUSD",1728443662959,0.01661922,62280.0,62279.0,0.63103589]
["bitfinex","BTCUSD",1728443663213,0.01661583,62280.0,62279.0,0.65507082]
["bitfinex","BTCUSD",1728443663417,0.01661583,62280.0,62279.0,0.55893109]
["bitfinex","BTCUSD",1728443663851,0.001642,62280.0,62279.0,0.64983109]
["bitfinex","BTCUSD",1728443664549,0.001642,62280.0,62279.0,0.71318006]
["bitfinex","BTCUSD",1728443665479,0.001642,62280.0,62279.0,0.78522842]
["bitfinex","BTCUSD",1728443668367,0.001642,62280.0,62279.0,0.71318006]
["bitfinex","BTCUSD",1728443669021,0.001642,62280.0,62279.0,0.76119486]
["bitfinex","BTCUSD",1728443671239,0.001642,62280.0,62279.0,0.71318006]
["bitfinex","BTCUSD",1728443672352,0.01661977,62280.0,62279.0,0.71318006]
["bitfinex","BTCUSD",1728443675097,0.01661977,62280.0,62279.0,0.62228006]
["bitfinex","BTCUSD",1728443677581,0.01664198,62280.0,62279.0,0.62228006]
["bitfinex","BTCUSD",1728443678564,0.01664198,62280.0,62279.0,0.67027462]
["bitfinex","BTCUSD",1728443679196,0.01664198,62280.0,62279.0,0.62228006]
["bitfinex","BTCUSD",1728443680136,0.01664198,62280.0,62279.0,0.6942719]
["bitfinex","BTCUSD",1728443683063,0.01664198,62280.0,62279.0,0.67026379]
["bitfinex","BTCUSD",1728443683288,0.01664198,62280.0,62279.0,0.62228006]
["bitfinex","BTCUSD",1728443683502,0.01664198,62280.0,62279.0,0.6942719]
["bitfinex","BTCUSD",1728443683900,0.01664198,62280.0,62279.0,0.62228006]
["bitfinex","BTCUSD",1728443684113,0.01664198,62280.0,62279.0,0.6942719]
["bitfinex","BTCUSD",1728443684569,0.01664198,62280.0,62279.0,0.6309335]
["bitfinex","BTCUSD",1728443684850,0.001642,62280.0,62279.0,0.6309335]
["bitfinex","BTCUSD",1728443685068,0.01665766,62280.0,62279.0,0.6309335]
["bitfinex","BTCUSD",1728443685958,0.01665766,62280.0,62279.0,0.6199335]
["bitfinex","BTCUSD",1728443686443,0.01665766,62280.0,62279.0,0.6089335]
["bitfinex","BTCUSD",1728443686812,0.01665766,62280.0,62279.0,0.6109335]
["bitfinex","BTCUSD",1728443687226,0.01665766,62280.0,62279.0,0.54194166]
["bitfinex","BTCUSD",1728443688311,0.01666082,62280.0,62279.0,0.66192806]
["bitfinex","BTCUSD",1728443688911,0.01666082,62280.0,62279.0,0.65892806]
["bitfinex","BTCUSD",1728443689279,0.01666082,62280.0,62279.0,0.53894166]
["bitfinex","BTCUSD",1728443689480,0.01666082,62280.0,62279.0,0.53694166]
["bitfinex","BTCUSD",1728443690205,0.01666082,62280.0,62279.0,0.6570519]
["bitfinex","BTCUSD",1728443690424,0.01666082,62280.0,62279.0,0.53694166]
["bitfinex","BTCUSD",1728443691722,0.01666682,62280.0,62279.0,0.65711563]
["bitfinex","BTCUSD",1728443691932,0.04070658,62280.0,62279.0,0.65711491]
["bitfinex","BTCUSD",1728443692414,0.04070658,62280.0,62279.0,0.53694166]
["bitfinex","BTCUSD",1728443693957,0.01666682,62280.0,62279.0,0.53694166]
["bitfinex","BTCUSD",1728443694168,0.01666682,62280.0,62279.0,0.68118946]
["bitfinex","BTCUSD",1728443694392,0.01666682,62280.0,62279.0,0.53694166]
["bitfinex","BTCUSD",1728443695105,0.01667033,62280.0,62279.0,0.53694166]
["bitfinex","BTCUSD",1728443701061,0.01667033,62280.0,62279.0,0.68137336]
["bitfinex","BTCUSD",1728443701296,0.01666991,62280.0,62279.0,0.68137336]
["bitfinex","BTCUSD",1728443701514,0.04071429,62280.0,62279.0,0.41598044]
["bitfinex","BTCUSD",1728443701975,0.04271429,62280.0,62279.0,0.53694166]
["bitfinex","BTCUSD",1728443702657,0.04071429,62280.0,62279.0,0.53694166]
["bitfinex","BTCUSD",1728443703057,0.04071429,62280.0,62279.0,0.54794166]
["bitfinex","BTCUSD",1728443703565,0.04071429,62280.0,62279.0,0.6814103]
["bitfinex","BTCUSD",1728443703803,0.04271672,62280.0,62279.0,0.68340788]
["bitfinex","BTCUSD",1728443704041,0.04271672,62280.0,62279.0,0.68940788]
["bitfinex","BTCUSD",1728443704257,0.04271672,62280.0,62279.0,0.68740788]
["bitfinex","BTCUSD",1728443704489,0.003642,62280.0,62279.0,0.69140788]
["bitfinex","BTCUSD",1728443704706,0.04271987,62280.0,62279.0,0.68140788]
["bitfinex","BTCUSD",1728443705363,0.04271987,62280.0,62279.0,0.68340788]
["bitfinex","BTCUSD",1728443705585,0.04271987,62280.0,62279.0,0.53894166]
["bitfinex","BTCUSD",1728443705798,0.04271987,62280.0,62279.0,0.68340788]
["bitfinex","BTCUSD",1728443708598,0.04070851,62280.0,62279.0,0.54094166]
["bitfinex","BTCUSD",1728443710455,0.01666758,62280.0,62279.0,0.54094166]
["bitfinex","BTCUSD",1728443710862,0.01666758,62280.0,62279.0,0.62034166]
["bitfinex","BTCUSD",1728443711073,0.01666758,62280.0,62279.0,0.64334166]
["bitfinex","BTCUSD",1728443711867,0.01666758,62280.0,62279.0,0.85665864]
["bitfinex","BTCUSD",1728443712242,0.01666758,62280.0,62279.0,0.64334166]
["bitfinex","BTCUSD",1728443712870,0.001642,62280.0,62279.0,0.64334166]
["bitfinex","BTCUSD",1728443713855,0.001642,62286.0,62285.0,0.260552]
["bitfinex","BTCUSD",1728443714068,0.001642,62286.0,62285.0,0.75029399]
["bitfinex","BTCUSD",1728443714069,0.01666495,62286.0,62285.0,0.75029399]
["bitfinex","BTCUSD",1728443714322,0.01666495,62286.0,62285.0,0.53692666]
["bitfinex","BTCUSD",1728443714532,0.001642,62286.0,62285.0,0.53692666]
["bitfinex","BTCUSD",1728443715652,0.01665693,62286.0,62285.0,0.53692666]
["bitfinex","BTCUSD",1728443716331,0.01665693,62286.0,62285.0,0.54892666]
["bitfinex","BTCUSD",1728443717009,0.01665693,62286.0,62285.0,0.54292666]
["bitfinex","BTCUSD",1728443717220,0.01665693,62286.0,62285.0,0.53692666]
["bitfinex","BTCUSD",1728443717456,0.01665693,62286.0,62285.0,0.54092666]
["bitfinex","BTCUSD",1728443717700,0.01665693,62286.0,62285.0,0.26936692]
["bitfinex","BTCUSD",1728443717970,0.01865693,62286.0,62285.0,0.260552]
["bitfinex","BTCUSD",1728443718204,0.04567502,62286.0,62285.0,0.38093218]
["bitfinex","BTCUSD",1728443719082,0.04567502,62286.0,62285.0,0.260552]
["bitfinex","BTCUSD",1728443719600,0.04367502,62286.0,62285.0,0.261552]
["bitfinex","BTCUSD",1728443719823,0.04367502,62286.0,62285.0,0.267552]
["bitfinex","BTCUSD",1728443720012,0.04267502,62286.0,62285.0,0.266552]
["bitfinex","BTCUSD",1728443720226,0.04267502,62286.0,62285.0,0.272552]
["bitfinex","BTCUSD",1728443721578,0.04267502,62286.0,62285.0,0.172552]
["bitfinex","BTCUSD",1728443721839,0.26196199,62286.0,62285.0,0.08423929]
["bitfinex","BTCUSD",1728443722062,0.26196199,62286.0,62285.0,0.012]
["bitfinex","BTCUSD",1728443722063,0.27905891,62286.0,62285.0,0.012]
["bitfinex","BTCUSD",1728443722336,0.28405891,62286.0,62285.0,0.012]
["bitfinex","BTCUSD",1728443722524,0.44491773,62286.0,62285.0,0.012]
["bitfinex","BTCUSD",1728443723169,0.002,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443723383,0.20893302,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443723600,0.2263179,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443723825,0.0937,62277.0,62276.0,0.161396]
["bitfinex","BTCUSD",1728443724092,0.21733302,62277.0,62276.0,0.161396]
["bitfinex","BTCUSD",1728443724341,0.35562744,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443724577,0.39523822,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443724804,0.23466622,62277.0,62276.0,0.161396]
["bitfinex","BTCUSD",1728443725047,0.2343564,62277.0,62276.0,0.161396]
["bitfinex","BTCUSD",1728443725284,0.2343564,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443725781,0.5740873,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443726709,0.5750873,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443727188,0.5780873,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443727403,0.5780873,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443727404,0.57902226,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443727611,0.57902226,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443727612,0.57402226,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443727824,0.57702226,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443728038,0.55458662,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443728278,0.5542768,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443728498,0.5512768,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443728710,0.3937048,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443728931,0.3937048,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443728932,0.41764316,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443729148,0.3927048,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443730007,0.3897048,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443730225,0.3927048,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443730657,0.3927048,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443730658,0.3937048,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443731143,0.3897048,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443731350,0.26017001,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443731566,0.23829136,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443731778,0.23729136,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443731998,0.23460118,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443732243,0.23560118,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443732666,0.59136774,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443732874,0.55158662,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443733301,0.55458662,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443733735,0.51265485,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443733949,0.55052364,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443734155,0.55352364,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443734363,0.69321285,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443734577,0.69021285,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443734839,0.68921285,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443735108,0.69321285,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443735312,0.69221285,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443735539,0.55321382,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443735743,0.55321382,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443735744,0.55421382,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443736408,0.55152364,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443736616,0.69301285,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443737039,0.67805437,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443737253,0.69299831,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443739440,0.69499831,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443740103,0.67705437,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443740359,0.69498017,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443740581,0.65314406,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443740806,0.69697857,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443741025,0.68897857,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443741484,0.69697857,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443741929,0.69997857,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443742808,0.70197857,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443743253,0.69997857,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443744643,0.69697857,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443745091,0.70997857,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443749881,0.57148936,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443750212,0.41072044,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443751244,0.57129244,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443753510,0.5473248,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443753720,0.17579068,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443754154,0.17579068,62277.0,62276.0,0.163396]
["bitfinex","BTCUSD",1728443754648,0.08409068,62277.0,62276.0,0.163396]
["bitfinex","BTCUSD",1728443755130,0.08409068,62277.0,62276.0,0.243696]
["bitfinex","BTCUSD",1728443755371,0.06703109,62277.0,62276.0,0.243696]
["bitfinex","BTCUSD",1728443755804,0.05710061,62277.0,62276.0,0.242696]
["bitfinex","BTCUSD",1728443756031,0.06310061,62277.0,62276.0,0.243696]
["bitfinex","BTCUSD",1728443756465,0.05632842,62277.0,62276.0,0.242696]
["bitfinex","BTCUSD",1728443756747,0.01729733,62277.0,62276.0,0.242696]
["bitfinex","BTCUSD",1728443756971,0.0563218,62277.0,62276.0,0.244696]
["bitfinex","BTCUSD",1728443757182,0.0433218,62277.0,62276.0,0.243696]
["bitfinex","BTCUSD",1728443757377,0.0433218,62277.0,62276.0,0.241696]
["bitfinex","BTCUSD",1728443757631,0.0503218,62277.0,62276.0,0.242696]
["bitfinex","BTCUSD",1728443757882,0.0433218,62277.0,62276.0,0.241696]
["bitfinex","BTCUSD",1728443758333,0.0433218,62277.0,62276.0,0.245696]
["bitfinex","BTCUSD",1728443758982,0.0433218,62277.0,62276.0,0.243696]
["bitfinex","BTCUSD",1728443759431,0.0433218,62277.0,62276.0,0.241696]
["bitfinex","BTCUSD",1728443759851,0.0433218,62277.0,62276.0,0.243696]
["bitfinex","BTCUSD",1728443760459,0.0433218,62277.0,62276.0,0.245696]
["bitfinex","BTCUSD",1728443760670,0.0433218,62277.0,62276.0,0.243696]
["bitfinex","BTCUSD",1728443761088,0.0433218,62277.0,62276.0,0.245696]
["bitfinex","BTCUSD",1728443762111,0.00429733,62277.0,62276.0,0.245696]
["bitfinex","BTCUSD",1728443762324,0.03899912,62277.0,62276.0,0.245696]
["bitfinex","BTCUSD",1728443762844,0.04099912,62277.0,62276.0,0.245696]
["bitfinex","BTCUSD",1728443764620,0.04098079,62277.0,62276.0,0.245696]
["bitfinex","BTCUSD",1728443765528,0.03898079,62277.0,62276.0,0.345296]
["bitfinex","BTCUSD",1728443765801,0.01499261,62277.0,62276.0,0.345296]
["bitfinex","BTCUSD",1728443766274,0.03898079,62277.0,62276.0,0.345296]
["bitfinex","BTCUSD",1728443766496,0.01499261,62277.0,62276.0,0.345296]
["bitfinex","BTCUSD",1728443767161,0.01499261,62277.0,62276.0,0.51725464]
["bitfinex","BTCUSD",1728443767393,0.001642,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728443767626,0.01663019,62280.0,62279.0,0.52225917]
["bitfinex","BTCUSD",1728443767852,0.001642,62280.0,62279.0,0.52225917]
["bitfinex","BTCUSD",1728443768299,0.001642,62280.0,62279.0,0.42613448]
["bitfinex","BTCUSD",1728443768511,0.001642,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443768512,0.00019191,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443768718,0.01717576,62281.0,62280.0,0.23264698]
["bitfinex","BTCUSD",1728443768920,0.00219191,62281.0,62280.0,0.23264698]
["bitfinex","BTCUSD",1728443769214,0.01717579,62281.0,62280.0,0.23264698]
["bitfinex","BTCUSD",1728443769427,0.00019191,62281.0,62280.0,0.23264698]
["bitfinex","BTCUSD",1728443770200,0.00219191,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443770426,0.00219191,62281.0,62280.0,0.20859847]
["bitfinex","BTCUSD",1728443770603,0.0191702,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443770772,0.0211702,62281.0,62280.0,0.20859847]
["bitfinex","BTCUSD",1728443771174,0.00419191,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443771376,0.02016994,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443771986,0.01816994,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443772437,0.01916994,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443773648,0.04313536,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443775759,0.04313536,62281.0,62280.0,0.34503248]
["bitfinex","BTCUSD",1728443775987,0.04313536,62281.0,62280.0,0.42783248]
["bitfinex","BTCUSD",1728443776209,0.01916994,62281.0,62280.0,0.42783248]
["bitfinex","BTCUSD",1728443776900,0.01916994,62281.0,62280.0,0.243365]
["bitfinex","BTCUSD",1728443777142,0.01916994,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443777849,0.04314148,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443779459,0.04316506,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443781112,0.06023363,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443782099,0.04316506,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443782336,0.06023363,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443783004,0.06026199,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443786153,0.04319342,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728443786829,0.04319342,62281.0,62280.0,0.161386]
["bitfinex","BTCUSD",1728443790266,0.22239075,62281.0,62280.0,0.161386]
["bitfinex","BTCUSD",1728443790753,0.26182358,62281.0,62280.0,0.161386]
["bitfinex","BTCUSD",1728443790992,0.41723702,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728443791238,0.57779902,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728443791493,0.57810884,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728443791956,0.57710884,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728443792190,0.58410884,62281.0,62280.0,0.001821]
["bitfinex","BTCUSD",1728443792470,0.1660203,62281.0,62280.0,0.001821]
["bitfinex","BTCUSD",1728443792710,0.0615203,62281.0,62280.0,0.161386]
["bitfinex","BTCUSD",1728443792958,0.02251879,62281.0,62280.0,0.161386]
["bitfinex","BTCUSD",1728443793198,0.07656746,62281.0,62280.0,0.162386]
["bitfinex","BTCUSD",1728443793425,0.05053672,62281.0,62280.0,0.162386]
["bitfinex","BTCUSD",1728443793662,0.07556746,62281.0,62280.0,0.162386]
["bitfinex","BTCUSD",1728443793890,0.08356746,62281.0,62280.0,0.163386]
["bitfinex","BTCUSD",1728443794126,0.05053672,62281.0,62280.0,0.244386]
["bitfinex","BTCUSD",1728443794355,0.04353672,62281.0,62280.0,0.243386]
["bitfinex","BTCUSD",1728443794593,0.04853672,62281.0,62280.0,0.243386]
["bitfinex","BTCUSD",1728443794819,0.04653672,62281.0,62280.0,0.243386]
["bitfinex","BTCUSD",1728443795070,0.04353672,62281.0,62280.0,0.243386]
["bitfinex","BTCUSD",1728443795339,0.04353672,62281.0,62280.0,0.244386]
["bitfinex","BTCUSD",1728443795564,0.04353672,62281.0,62280.0,0.162386]
["bitfinex","BTCUSD",1728443796044,0.04353672,62281.0,62280.0,0.164386]
["bitfinex","BTCUSD",1728443798231,0.04353672,62281.0,62280.0,0.162386]
["bitfinex","BTCUSD",1728443798462,0.04353672,62281.0,62280.0,0.161386]
["bitfinex","BTCUSD",1728443798663,0.04353672,62281.0,62280.0,0.162386]
["bitfinex","BTCUSD",1728443798926,0.04353672,62281.0,62280.0,0.163386]
["bitfinex","BTCUSD",1728443799372,0.04353672,62281.0,62280.0,0.162386]
["bitfinex","BTCUSD",1728443799617,0.04353672,62281.0,62280.0,0.163386]
["bitfinex","BTCUSD",1728443800321,0.04353672,62281.0,62280.0,0.162386]
["bitfinex","BTCUSD",1728443800555,0.06562459,62281.0,62280.0,0.002821]
["bitfinex","BTCUSD",1728443800778,0.23806403,62281.0,62280.0,0.002821]
["bitfinex","BTCUSD",1728443801002,0.39893585,62281.0,62280.0,0.002821]
["bitfinex","BTCUSD",1728443801478,0.39893585,62281.0,62280.0,0.001821]
["bitfinex","BTCUSD",1728443801696,0.40393585,62281.0,62280.0,0.001821]
["bitfinex","BTCUSD",1728443801919,0.40393585,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728443802145,0.38484798,62281.0,62280.0,0.001821]
["bitfinex","BTCUSD",1728443802592,0.39184798,62281.0,62280.0,0.002821]
["bitfinex","BTCUSD",1728443803521,0.38384798,62281.0,62280.0,0.001821]
["bitfinex","BTCUSD",1728443804031,0.38484798,62281.0,62280.0,0.001821]
["bitfinex","BTCUSD",1728443804544,0.67798898,62281.0,62280.0,0.001821]
["bitfinex","BTCUSD",1728443805003,0.67298898,62281.0,62280.0,0.001821]
["bitfinex","BTCUSD",1728443805226,0.67998898,62281.0,62280.0,0.002821]
["bitfinex","BTCUSD",1728443805687,0.67998898,62281.0,62280.0,0.001821]
["bitfinex","BTCUSD",1728443805688,0.67298898,62281.0,62280.0,0.001821]
["bitfinex","BTCUSD",1728443806144,0.67798898,62281.0,62280.0,0.001821]
["bitfinex","BTCUSD",1728443806628,0.67798898,62281.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443806629,0.16486933,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443806864,0.71809773,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443807088,0.7351036,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443807568,0.73541342,62277.0,62276.0,0.000821]
["bitfinex","BTCUSD",1728443808291,0.74341342,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443808514,0.89882686,62277.0,62276.0,0.001821]
["bitfinex","BTCUSD",1728443808965,0.90682686,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443809651,0.91491425,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443810546,0.73044677,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443810797,0.7219687,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443814684,0.72227852,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443816288,0.722258,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443816512,0.6833119,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443816739,0.72225839,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443816981,0.90672579,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443819280,0.72194849,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443819509,0.63945632,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443823380,0.63946587,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443823624,0.63977569,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443824542,0.63946587,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443824769,0.23168043,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443825017,0.23168043,62277.0,62276.0,0.163396]
["bitfinex","BTCUSD",1728443825238,0.23168043,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443826157,0.39225243,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443826392,0.49603963,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443827330,0.45707584,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443827554,0.49608791,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443828011,0.48108327,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443828957,0.5201055,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443830874,0.58088327,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443831834,0.58119309,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443833011,0.62025632,62277.0,62276.0,0.002821]
["bitfinex","BTCUSD",1728443834213,0.62025632,62277.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443834214,0.16489033,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443834457,0.46692818,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443834986,0.54864786,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443835681,0.55064786,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443837100,0.55264786,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443837335,0.69109439,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443838285,0.69109639,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443838559,0.69609639,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443839767,0.73894171,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443840211,0.76194171,62269.0,62268.0,0.00282]
["bitfinex","BTCUSD",1728443840632,0.73894171,62269.0,62268.0,0.00082]
["bitfinex","BTCUSD",1728443840855,0.75294171,62269.0,62268.0,0.00182]
["bitfinex","BTCUSD",1728443841084,0.76394171,62269.0,62268.0,0.00282]
["bitfinex","BTCUSD",1728443841311,0.74994171,62269.0,62268.0,0.00182]
["bitfinex","BTCUSD",1728443841538,0.75294171,62269.0,62268.0,0.00182]
["bitfinex","BTCUSD",1728443841756,0.76394171,62269.0,62268.0,0.00282]
["bitfinex","BTCUSD",1728443842909,0.74994171,62269.0,62268.0,0.00182]
["bitfinex","BTCUSD",1728443843140,0.73894171,62269.0,62268.0,0.00182]
["bitfinex","BTCUSD",1728443843357,0.75294171,62269.0,62268.0,0.00182]
["bitfinex","BTCUSD",1728443843607,0.70309639,62269.0,62268.0,0.00182]
["bitfinex","BTCUSD",1728443844042,0.70609639,62269.0,62268.0,0.00182]
["bitfinex","BTCUSD",1728443844259,0.70309639,62269.0,62268.0,0.00182]
["bitfinex","BTCUSD",1728443844722,0.70609639,62269.0,62268.0,0.00182]
["bitfinex","BTCUSD",1728443845171,0.71709639,62269.0,62268.0,0.00282]
["bitfinex","BTCUSD",1728443846598,0.70309639,62269.0,62268.0,0.00182]
["bitfinex","BTCUSD",1728443846805,0.71709639,62269.0,62268.0,0.00282]
["bitfinex","BTCUSD",1728443847267,0.70309639,62269.0,62268.0,0.00182]
["bitfinex","BTCUSD",1728443847730,0.70309639,62269.0,62268.0,0.00282]
["bitfinex","BTCUSD",1728443847731,0.71709639,62269.0,62268.0,0.00282]
["bitfinex","BTCUSD",1728443848218,0.49694004,62269.0,62268.0,0.00282]
["bitfinex","BTCUSD",1728443848497,0.40144004,62269.0,62268.0,0.00282]
["bitfinex","BTCUSD",1728443850393,0.002,62262.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728443850612,0.04107509,62262.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728443850836,0.05812634,62262.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728443851059,0.06042367,62262.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728443851753,0.06842367,62262.0,62261.0,0.161613]
["bitfinex","BTCUSD",1728443852433,0.06842367,62262.0,62261.0,0.251913]
["bitfinex","BTCUSD",1728443852434,0.06412634,62262.0,62261.0,0.251913]
["bitfinex","BTCUSD",1728443852694,0.04907509,62262.0,62261.0,0.331713]
["bitfinex","BTCUSD",1728443853154,0.05607509,62262.0,62261.0,0.332713]
["bitfinex","BTCUSD",1728443853603,0.04337242,62262.0,62261.0,0.330713]
["bitfinex","BTCUSD",1728443854078,0.04337242,62262.0,62261.0,0.332713]
["bitfinex","BTCUSD",1728443854511,0.04337242,62262.0,62261.0,0.333713]
["bitfinex","BTCUSD",1728443854731,0.01700578,62262.0,62261.0,0.655942]
["bitfinex","BTCUSD",1728443854947,0.04101503,62262.0,62261.0,0.655942]
["bitfinex","BTCUSD",1728443855194,0.04431236,62262.0,62261.0,0.660942]
["bitfinex","BTCUSD",1728443855888,0.04431236,62262.0,62261.0,0.661763]
["bitfinex","BTCUSD",1728443856109,0.04201503,62262.0,62261.0,0.661763]
["bitfinex","BTCUSD",1728443856574,0.04431236,62262.0,62261.0,0.661763]
["bitfinex","BTCUSD",1728443857899,0.04001503,62262.0,62261.0,0.661763]
["bitfinex","BTCUSD",1728443858349,0.04201503,62262.0,62261.0,0.661763]
["bitfinex","BTCUSD",1728443859830,0.04001503,62262.0,62261.0,0.661763]
["bitfinex","BTCUSD",1728443860230,0.04201503,62262.0,62261.0,0.657763]
["bitfinex","BTCUSD",1728443860685,0.04201503,62262.0,62261.0,0.656763]
["bitfinex","BTCUSD",1728443860913,0.04331236,62262.0,62261.0,0.656763]
["bitfinex","BTCUSD",1728443861139,0.04331236,62262.0,62261.0,0.661763]
["bitfinex","BTCUSD",1728443861369,0.04331236,62262.0,62261.0,0.491663]
["bitfinex","BTCUSD",1728443861617,0.0637035,62262.0,62261.0,0.009821]
["bitfinex","BTCUSD",1728443861848,0.04331236,62262.0,62261.0,0.170435]
["bitfinex","BTCUSD",1728443862062,0.06036261,62262.0,62261.0,0.170435]
["bitfinex","BTCUSD",1728443862392,0.06036261,62262.0,62261.0,0.165435]
["bitfinex","BTCUSD",1728443862601,0.22097361,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443862819,0.06636261,62262.0,62261.0,0.003821]
["bitfinex","BTCUSD",1728443863027,0.12924524,62262.0,62261.0,0.003821]
["bitfinex","BTCUSD",1728443863441,0.12924524,62262.0,62261.0,0.001821]
["bitfinex","BTCUSD",1728443863707,0.07036261,62262.0,62261.0,0.001821]
["bitfinex","BTCUSD",1728443864160,0.06436261,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443864354,0.06036261,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443864621,0.02634758,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443864835,0.0703896,62262.0,62261.0,0.161435]
["bitfinex","BTCUSD",1728443865033,0.11761362,62262.0,62261.0,0.161435]
["bitfinex","BTCUSD",1728443865250,0.11261362,62262.0,62261.0,0.161435]
["bitfinex","BTCUSD",1728443865724,0.11861362,62262.0,62261.0,0.001821]
["bitfinex","BTCUSD",1728443865939,0.11361362,62262.0,62261.0,0.001821]
["bitfinex","BTCUSD",1728443866383,0.0663896,62262.0,62261.0,0.001821]
["bitfinex","BTCUSD",1728443866588,0.0653896,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443867226,0.0603896,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443867441,0.0633896,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443868066,0.0693896,62262.0,62261.0,0.001821]
["bitfinex","BTCUSD",1728443868489,0.0633896,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443868688,0.0673896,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443869363,0.27492532,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443869774,0.11431432,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443871485,0.11432098,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443872163,0.52114542,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443873504,0.51814542,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443873724,0.52914542,62262.0,62261.0,0.001821]
["bitfinex","BTCUSD",1728443874377,0.51414542,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443874604,0.52714542,62262.0,62261.0,0.001821]
["bitfinex","BTCUSD",1728443874823,0.47509674,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443875034,0.51414104,62262.0,62261.0,0.000821]
["bitfinex","BTCUSD",1728443875492,0.52714104,62262.0,62261.0,0.001821]
["bitfinex","BTCUSD",1728443875705,0.53914104,62262.0,62261.0,0.002821]
["bitfinex","BTCUSD",1728443876376,0.66736864,62262.0,62261.0,0.002821]
["bitfinex","BTCUSD",1728443876604,0.162621,62258.0,62257.0,0.000821]
["bitfinex","BTCUSD",1728443876834,0.50761898,62258.0,62257.0,0.000821]
["bitfinex","BTCUSD",1728443877994,0.51661898,62258.0,62257.0,0.001821]
["bitfinex","BTCUSD",1728443878203,0.51660167,62258.0,62257.0,0.001821]
["bitfinex","BTCUSD",1728443879450,0.52960167,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443882812,0.52460167,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443883732,0.52960167,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443883953,0.65103868,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443884187,0.82783868,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443884618,0.89133743,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443885282,0.89333743,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443885729,0.89133743,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443885948,0.89333743,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443886841,0.89133743,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443887061,0.86730071,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443887286,0.89128514,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443888203,0.62584938,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443889341,0.39834452,62258.0,62257.0,0.002821]
["bitfinex","BTCUSD",1728443890646,0.07731008,62258.0,62257.0,0.163445]
["bitfinex","BTCUSD",1728443890874,0.07731008,62258.0,62257.0,0.241645]
["bitfinex","BTCUSD",1728443891098,0.06233381,62258.0,62257.0,0.241645]
["bitfinex","BTCUSD",1728443891381,0.07733283,62258.0,62257.0,0.241645]
["bitfinex","BTCUSD",1728443891829,0.06833283,62258.0,62257.0,0.240645]
["bitfinex","BTCUSD",1728443892256,0.06933283,62258.0,62257.0,0.240645]
["bitfinex","BTCUSD",1728443892727,0.06133283,62258.0,62257.0,0.239645]
["bitfinex","BTCUSD",1728443892955,0.06033283,62258.0,62257.0,0.239645]
["bitfinex","BTCUSD",1728443893621,0.06034189,62258.0,62257.0,0.239645]
["bitfinex","BTCUSD",1728443894062,0.06034189,62258.0,62257.0,0.244645]
["bitfinex","BTCUSD",1728443894494,0.06134189,62258.0,62257.0,0.249645]
["bitfinex","BTCUSD",1728443894711,0.06134189,62258.0,62257.0,0.244645]
["bitfinex","BTCUSD",1728443894931,0.06034189,62258.0,62257.0,0.244645]
["bitfinex","BTCUSD",1728443895150,0.06034189,62258.0,62257.0,0.248645]
["bitfinex","BTCUSD",1728443895373,0.06034189,62258.0,62257.0,0.239645]
["bitfinex","BTCUSD",1728443895799,0.06034189,62258.0,62257.0,0.243645]
["bitfinex","BTCUSD",1728443896014,0.06134189,62258.0,62257.0,0.248645]
["bitfinex","BTCUSD",1728443896230,0.05804456,62258.0,62257.0,0.243645]
["bitfinex","BTCUSD",1728443896657,0.06034189,62258.0,62257.0,0.247645]
["bitfinex","BTCUSD",1728443896907,0.01933538,62258.0,62257.0,0.243645]
["bitfinex","BTCUSD",1728443897121,0.05804807,62258.0,62257.0,0.243645]
["bitfinex","BTCUSD",1728443897341,0.04101002,62258.0,62257.0,0.248645]
["bitfinex","BTCUSD",1728443897582,0.05604538,62258.0,62257.0,0.248645]
["bitfinex","BTCUSD",1728443897835,0.03901002,62258.0,62257.0,0.248645]
["bitfinex","BTCUSD",1728443898058,0.05604538,62258.0,62257.0,0.248645]
["bitfinex","BTCUSD",1728443898301,0.03901002,62258.0,62257.0,0.339845]
["bitfinex","BTCUSD",1728443898519,0.03901002,62258.0,62257.0,0.330845]
["bitfinex","BTCUSD",1728443898753,0.03901002,62258.0,62257.0,0.335845]
["bitfinex","BTCUSD",1728443898919,0.04001002,62258.0,62257.0,0.339845]
["bitfinex","BTCUSD",1728443899365,0.04001002,62258.0,62257.0,0.38395377]
["bitfinex","BTCUSD",1728443899560,0.01600385,62258.0,62257.0,0.50800816]
["bitfinex","BTCUSD",1728443899757,0.01600385,62258.0,62257.0,0.51300816]
["bitfinex","BTCUSD",1728443902455,0.01600385,62258.0,62257.0,0.440845]
["bitfinex","BTCUSD",1728443903097,0.01600385,62258.0,62257.0,0.51300816]
["bitfinex","BTCUSD",1728443903556,0.001,62258.0,62257.0,0.440845]
["bitfinex","BTCUSD",1728443903770,0.0159853,62258.0,62257.0,0.440845]
["bitfinex","BTCUSD",1728443904859,0.0159853,62258.0,62257.0,0.48891996]
["bitfinex","BTCUSD",1728443905328,0.0159853,62258.0,62257.0,0.349645]
["bitfinex","BTCUSD",1728443906194,0.03995157,62258.0,62257.0,0.349645]
["bitfinex","BTCUSD",1728443907402,0.04195157,62258.0,62257.0,0.349645]
["bitfinex","BTCUSD",1728443907637,0.03995157,62258.0,62257.0,0.349645]
["bitfinex","BTCUSD",1728443908629,0.04195157,62258.0,62257.0,0.171445]
["bitfinex","BTCUSD",1728443910279,0.04194645,62258.0,62257.0,0.171445]
["bitfinex","BTCUSD",1728443911035,0.03994645,62258.0,62257.0,0.171445]
["bitfinex","BTCUSD",1728443912683,0.03994645,62258.0,62257.0,0.251745]
["bitfinex","BTCUSD",1728443912927,0.03994645,62258.0,62257.0,0.50515844]
["bitfinex","BTCUSD",1728443912928,0.0159794,62258.0,62257.0,0.50515844]
["bitfinex","BTCUSD",1728443913597,0.001,62258.0,62257.0,0.50515844]
["bitfinex","BTCUSD",1728443913813,0.0159858,62258.0,62257.0,0.50515844]
["bitfinex","BTCUSD",1728443914459,0.0159858,62258.0,62257.0,0.60515844]
["bitfinex","BTCUSD",1728443914670,0.0159858,62258.0,62257.0,0.65323056]
["bitfinex","BTCUSD",1728443916645,0.0159858,62258.0,62257.0,0.60515844]
["bitfinex","BTCUSD",1728443917322,0.01599313,62258.0,62257.0,0.60515844]
["bitfinex","BTCUSD",1728443919942,0.01599313,62258.0,62257.0,0.78978438]
["bitfinex","BTCUSD",1728443920605,0.04001237,62258.0,62257.0,0.78978438]
["bitfinex","BTCUSD",1728443921251,0.01599313,62258.0,62257.0,0.78978438]
["bitfinex","BTCUSD",1728443921460,0.01599313,62258.0,62257.0,0.83783757]
["bitfinex","BTCUSD",1728443925450,0.04003111,62258.0,62257.0,0.83783757]
["bitfinex","BTCUSD",1728443926569,0.04003111,62258.0,62257.0,0.78978438]
["bitfinex","BTCUSD",1728443927246,0.01599313,62258.0,62257.0,0.78978438]
["bitfinex","BTCUSD",1728443927382,0.04004423,62258.0,62257.0,0.8618527]
["bitfinex","BTCUSD",1728443927604,0.04004423,62258.0,62257.0,0.8568527]
["bitfinex","BTCUSD",1728443927825,0.04108146,62258.0,62257.0,0.8648527]
["bitfinex","BTCUSD",1728443928227,0.04108146,62258.0,62257.0,0.93860092]
["bitfinex","BTCUSD",1728443928228,0.01703133,62258.0,62257.0,0.93860092]
["bitfinex","BTCUSD",1728443928427,0.01703133,62258.0,62257.0,0.74987476]
["bitfinex","BTCUSD",1728443928821,0.001642,62261.0,62258.0,0.00270267]
["bitfinex","BTCUSD",1728443929055,0.001642,62261.0,62260.0,0.38162965]
["bitfinex","BTCUSD",1728443929279,0.01667328,62261.0,62260.0,0.53704309]
["bitfinex","BTCUSD",1728443930184,0.01667328,62261.0,62260.0,0.73714576]
["bitfinex","BTCUSD",1728443930443,0.001642,62261.0,62260.0,0.73714576]
["bitfinex","BTCUSD",1728443931977,0.001642,62261.0,62260.0,0.74714576]
["bitfinex","BTCUSD",1728443932432,0.002642,62261.0,62260.0,0.75814576]
["bitfinex","BTCUSD",1728443932690,0.002642,62261.0,62260.0,0.82149108]
["bitfinex","BTCUSD",1728443934319,0.002642,62261.0,62260.0,0.82614131]
["bitfinex","BTCUSD",1728443934547,0.001642,62268.0,62263.0,0.082]
["bitfinex","BTCUSD",1728443934808,0.001642,62268.0,62267.0,0.5411083]
["bitfinex","BTCUSD",1728443935026,0.01665943,62268.0,62267.0,0.44495697]
["bitfinex","BTCUSD",1728443935520,0.01665943,62268.0,62267.0,0.56514614]
["bitfinex","BTCUSD",1728443935757,0.01665943,62268.0,62267.0,0.76994614]
["bitfinex","BTCUSD",1728443936087,0.001642,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728443936344,0.001642,62276.0,62275.0,0.80515041]
["bitfinex","BTCUSD",1728443937726,0.006642,62276.0,62275.0,0.80515041]
["bitfinex","BTCUSD",1728443938199,0.005642,62276.0,62275.0,0.62179144]
["bitfinex","BTCUSD",1728443938617,0.006642,62276.0,62275.0,0.80515041]
["bitfinex","BTCUSD",1728443938870,0.010642,62276.0,62275.0,0.80993712]
["bitfinex","BTCUSD",1728443939385,0.010642,62276.0,62275.0,0.92997159]
["bitfinex","BTCUSD",1728443939631,0.010642,62276.0,62275.0,0.80993712]
["bitfinex","BTCUSD",1728443941558,0.001642,62280.0,62275.0,0.82048112]
["bitfinex","BTCUSD",1728443941796,0.001642,62280.0,62279.0,0.66693023]
["bitfinex","BTCUSD",1728443942036,0.001642,62280.0,62279.0,0.82234367]
["bitfinex","BTCUSD",1728443942329,1e-06,62280.0,62279.0,0.80094208]
["bitfinex","BTCUSD",1728443943032,0.002001,62280.0,62279.0,0.80094208]
["bitfinex","BTCUSD",1728443944247,1e-06,62280.0,62279.0,0.80094208]
["bitfinex","BTCUSD",1728443944755,9.1e-07,62281.0,62280.0,0.28626767]
["bitfinex","BTCUSD",1728443944991,0.001642,62286.0,62285.0,0.45865467]
["bitfinex","BTCUSD",1728443945238,0.001642,62286.0,62285.0,0.89431395]
["bitfinex","BTCUSD",1728443946497,0.001642,62286.0,62285.0,0.79842708]
["bitfinex","BTCUSD",1728443947460,0.001642,62286.0,62285.0,0.87026624]
["bitfinex","BTCUSD",1728443947683,0.002642,62286.0,62285.0,0.87026624]
["bitfinex","BTCUSD",1728443950011,0.001644,62291.0,62290.0,0.70311141]
["bitfinex","BTCUSD",1728443953346,0.001644,62291.0,62290.0,0.7077987]
["bitfinex","BTCUSD",1728443958103,0.001644,62291.0,62290.0,0.78658126]
["bitfinex","BTCUSD",1728443958320,1e-06,62291.0,62290.0,0.83441547]
["bitfinex","BTCUSD",1728443958550,1e-06,62291.0,62290.0,0.80940137]
["bitfinex","BTCUSD",1728443959679,0.001642,62298.0,62297.0,0.46787997]
["bitfinex","BTCUSD",1728443959891,0.001642,62298.0,62297.0,0.62329341]
["bitfinex","BTCUSD",1728443960612,0.001642,62298.0,62297.0,0.87291528]
["bitfinex","BTCUSD",1728443960852,0.001642,62298.0,62297.0,0.89682168]
["bitfinex","BTCUSD",1728443961629,0.24125064,62306.0,62305.0,0.2605]
["bitfinex","BTCUSD",1728443961867,0.24125064,62306.0,62305.0,0.70437241]
["bitfinex","BTCUSD",1728443962108,0.02173084,62306.0,62305.0,0.70437241]
["bitfinex","BTCUSD",1728443962341,0.24125064,62314.0,62305.0,0.70437241]
["bitfinex","BTCUSD",1728443962342,0.24125064,62314.0,62308.0,0.260493]
["bitfinex","BTCUSD",1728443962578,0.24125064,62314.0,62308.0,0.41590644]
["bitfinex","BTCUSD",1728443963260,0.24125064,62314.0,62308.0,0.43890644]
["bitfinex","BTCUSD",1728443963739,0.24125064,62314.0,62308.0,0.48670542]
["bitfinex","BTCUSD",1728443963985,0.24125064,62314.0,62308.0,0.51060491]
["bitfinex","BTCUSD",1728443964230,0.24125064,62314.0,62308.0,0.51057045]
["bitfinex","BTCUSD",1728443964475,0.24125064,62314.0,62308.0,0.44090644]
["bitfinex","BTCUSD",1728443964719,0.24125064,62314.0,62309.0,0.123]
["bitfinex","BTCUSD",1728443964720,0.23689464,62314.0,62309.0,0.123]
["bitfinex","BTCUSD",1728443964965,0.23689464,62314.0,62313.0,0.44483897]
["bitfinex","BTCUSD",1728443965220,0.001642,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728443965465,0.001642,62317.0,62316.0,0.31588544]
["bitfinex","BTCUSD",1728443966201,0.001642,62317.0,62316.0,0.50024441]
["bitfinex","BTCUSD",1728443966439,0.0166283,62317.0,62316.0,0.50024441]
["bitfinex","BTCUSD",1728443967187,0.0226283,62317.0,62316.0,0.50024441]
["bitfinex","BTCUSD",1728443967433,0.02262401,62317.0,62316.0,0.50024441]
["bitfinex","BTCUSD",1728443967671,0.007642,62317.0,62316.0,0.50024441]
["bitfinex","BTCUSD",1728443967918,0.02262398,62317.0,62316.0,0.50424441]
["bitfinex","BTCUSD",1728443968405,0.02262316,62317.0,62316.0,0.50824441]
["bitfinex","BTCUSD",1728443969181,0.007642,62317.0,62316.0,0.50824441]
["bitfinex","BTCUSD",1728443969714,0.02262349,62317.0,62316.0,0.50824441]
["bitfinex","BTCUSD",1728443970217,0.02262358,62317.0,62316.0,0.50824441]
["bitfinex","BTCUSD",1728443971443,0.02262358,62317.0,62316.0,0.60824441]
["bitfinex","BTCUSD",1728443971444,0.007642,62317.0,62316.0,0.60824441]
["bitfinex","BTCUSD",1728443971693,0.007642,62317.0,62316.0,0.60424441]
["bitfinex","BTCUSD",1728443971936,0.02262244,62317.0,62316.0,0.60024441]
["bitfinex","BTCUSD",1728443972184,0.02262244,62317.0,62316.0,0.60824441]
["bitfinex","BTCUSD",1728443972450,0.02262244,62317.0,62316.0,0.60424441]
["bitfinex","BTCUSD",1728443972734,0.02262244,62317.0,62316.0,0.54669421]
["bitfinex","BTCUSD",1728443972975,0.02262346,62317.0,62316.0,0.54669421]
["bitfinex","BTCUSD",1728443973921,0.02262346,62317.0,62316.0,0.53669421]
["bitfinex","BTCUSD",1728443974162,0.02262346,62317.0,62316.0,0.54669421]
["bitfinex","BTCUSD",1728443974629,0.02262346,62317.0,62316.0,0.53669421]
["bitfinex","BTCUSD",1728443974900,0.02262346,62317.0,62316.0,0.54469421]
["bitfinex","BTCUSD",1728443975132,0.02262346,62317.0,62316.0,0.55169421]
["bitfinex","BTCUSD",1728443975884,0.02262346,62317.0,62316.0,0.59948882]
["bitfinex","BTCUSD",1728443976370,0.02262377,62317.0,62316.0,0.60421371]
["bitfinex","BTCUSD",1728443976848,0.02262377,62317.0,62316.0,0.5564191]
["bitfinex","BTCUSD",1728443977070,0.007642,62317.0,62316.0,0.5564191]
["bitfinex","BTCUSD",1728443977548,0.007642,62317.0,62316.0,0.5484191]
["bitfinex","BTCUSD",1728443978245,0.007642,62317.0,62316.0,0.5414191]
["bitfinex","BTCUSD",1728443978483,0.007642,62317.0,62316.0,0.61314146]
["bitfinex","BTCUSD",1728443978926,0.007642,62317.0,62316.0,0.5414191]
["bitfinex","BTCUSD",1728443981465,0.007642,62317.0,62316.0,0.5644191]
["bitfinex","BTCUSD",1728443982447,0.001642,62324.0,62323.0,0.260454]
["bitfinex","BTCUSD",1728443982685,0.001642,62324.0,62323.0,0.55967621]
["bitfinex","BTCUSD",1728443982929,0.001642,62324.0,62323.0,0.64187621]
["bitfinex","BTCUSD",1728443984114,0.001642,62324.0,62323.0,0.64658275]
["bitfinex","BTCUSD",1728443984411,0.001642,62324.0,62323.0,0.64758275]
["bitfinex","BTCUSD",1728443984644,0.001642,62324.0,62323.0,0.62861529]
["bitfinex","BTCUSD",1728443986545,0.001642,62324.0,62323.0,0.62761529]
["bitfinex","BTCUSD",1728443987059,0.001642,62324.0,62323.0,0.62861529]
["bitfinex","BTCUSD",1728443987285,0.001642,62324.0,62323.0,0.62761529]
["bitfinex","BTCUSD",1728443987495,0.001642,62324.0,62323.0,0.62290875]
["bitfinex","BTCUSD",1728443987699,0.001642,62324.0,62323.0,0.62390875]
["bitfinex","BTCUSD",1728443988439,0.01665224,62324.0,62323.0,0.62390875]
["bitfinex","BTCUSD",1728443988949,0.01665224,62324.0,62323.0,0.62290875]
["bitfinex","BTCUSD",1728443989190,0.001642,62324.0,62323.0,0.7426663]
["bitfinex","BTCUSD",1728443989428,0.001642,62324.0,62323.0,0.74262429]
["bitfinex","BTCUSD",1728443990593,0.001642,62324.0,62323.0,0.62290875]
["bitfinex","BTCUSD",1728443991311,0.001642,62324.0,62323.0,0.74262429]
["bitfinex","BTCUSD",1728443991836,0.001642,62324.0,62323.0,0.62290875]
["bitfinex","BTCUSD",1728443992544,0.001642,62324.0,62323.0,0.71864205]
["bitfinex","BTCUSD",1728443993462,0.001642,62324.0,62323.0,0.62290875]
["bitfinex","BTCUSD",1728443993925,0.001642,62324.0,62323.0,0.69470447]
["bitfinex","BTCUSD",1728443994401,0.001642,62324.0,62323.0,0.62290875]
["bitfinex","BTCUSD",1728443995337,0.001642,62324.0,62323.0,0.69931229]
["bitfinex","BTCUSD",1728443995561,0.001642,62324.0,62323.0,0.62750943]
["bitfinex","BTCUSD",1728443996246,0.001642,62324.0,62323.0,0.69931229]
["bitfinex","BTCUSD",1728443996478,0.001642,62324.0,62323.0,0.62750943]
["bitfinex","BTCUSD",1728443997182,0.001642,62324.0,62323.0,0.69931229]
["bitfinex","BTCUSD",1728443998374,0.001642,62324.0,62323.0,0.62750943]
["bitfinex","BTCUSD",1728443998597,0.001642,62324.0,62323.0,0.69932795]
["bitfinex","BTCUSD",1728443999303,0.001642,62324.0,62323.0,0.62750943]
["bitfinex","BTCUSD",1728444000270,0.001642,62324.0,62323.0,0.72324658]
["bitfinex","BTCUSD",1728444000494,0.001642,62324.0,62323.0,0.72330965]
["bitfinex","BTCUSD",1728444002371,0.001642,62324.0,62323.0,0.7472597]
["bitfinex","BTCUSD",1728444003316,0.001642,62331.0,62323.0,0.7472597]
["bitfinex","BTCUSD",1728444003317,0.001642,62331.0,62323.0,0.46705543]
["bitfinex","BTCUSD",1728444003550,0.001642,62331.0,62330.0,0.46747731]
["bitfinex","BTCUSD",1728444003785,0.001642,62331.0,62330.0,0.6643413]
["bitfinex","BTCUSD",1728444004026,0.001642,62331.0,62330.0,0.54447731]
["bitfinex","BTCUSD",1728444004476,1e-06,62331.0,62330.0,0.57574517]
["bitfinex","BTCUSD",1728444006322,1e-06,62331.0,62330.0,0.58574517]
["bitfinex","BTCUSD",1728444006549,0.001001,62331.0,62330.0,0.59574517]
["bitfinex","BTCUSD",1728444007520,0.001001,62331.0,62330.0,0.59844784]
["bitfinex","BTCUSD",1728444007741,0.001001,62331.0,62330.0,0.74228463]
["bitfinex","BTCUSD",1728444008925,0.001001,62331.0,62330.0,0.74231187]
["bitfinex","BTCUSD",1728444009154,0.001001,62331.0,62330.0,0.43584944]
["bitfinex","BTCUSD",1728444009377,0.0160262,62331.0,62330.0,0.50782207]
["bitfinex","BTCUSD",1728444010092,0.0160262,62331.0,62330.0,0.53180808]
["bitfinex","BTCUSD",1728444010345,0.0160262,62331.0,62330.0,0.51244201]
["bitfinex","BTCUSD",1728444010581,0.0160262,62331.0,62330.0,0.62448931]
["bitfinex","BTCUSD",1728444010834,0.0160262,62331.0,62330.0,0.6918486]
["bitfinex","BTCUSD",1728444011319,0.01603055,62331.0,62330.0,0.6918486]
["bitfinex","BTCUSD",1728444011561,0.01603057,62331.0,62330.0,0.61987263]
["bitfinex","BTCUSD",1728444011789,0.01603057,62331.0,62330.0,0.6918486]
["bitfinex","BTCUSD",1728444012033,0.01603057,62331.0,62330.0,0.61987263]
["bitfinex","BTCUSD",1728444012742,0.01603057,62331.0,62330.0,0.69186333]
["bitfinex","BTCUSD",1728444013198,0.01603057,62331.0,62330.0,0.61987263]
["bitfinex","BTCUSD",1728444013456,0.01603057,62331.0,62330.0,0.3524267]
["bitfinex","BTCUSD",1728444013457,0.10033057,62331.0,62330.0,0.3524267]
["bitfinex","BTCUSD",1728444013707,0.21738204,62331.0,62330.0,0.280436]
["bitfinex","BTCUSD",1728444013928,0.21738204,62331.0,62330.0,0.46445919]
["bitfinex","BTCUSD",1728444014173,0.21738204,62331.0,62330.0,0.51246096]
["bitfinex","BTCUSD",1728444014440,0.11103057,62331.0,62330.0,0.6678744]
["bitfinex","BTCUSD",1728444014684,0.01603057,62331.0,62330.0,0.73883127]
["bitfinex","BTCUSD",1728444014956,0.01603057,62331.0,62330.0,0.64287263]
["bitfinex","BTCUSD",1728444015180,0.001001,62331.0,62330.0,0.64287263]
["bitfinex","BTCUSD",1728444016761,0.001001,62331.0,62330.0,0.6455753]
["bitfinex","BTCUSD",1728444019339,1e-06,62331.0,62330.0,0.7270753]
["bitfinex","BTCUSD",1728444022581,1e-06,62331.0,62330.0,0.7278963]
["bitfinex","BTCUSD",1728444022820,0.001643,62331.0,62330.0,0.7278963]
["bitfinex","BTCUSD",1728444023987,0.001643,62331.0,62330.0,0.6463963]
["bitfinex","BTCUSD",1728444028103,0.001643,62331.0,62330.0,0.64369363]
["bitfinex","BTCUSD",1728444028326,0.001643,62331.0,62330.0,0.6463963]
["bitfinex","BTCUSD",1728444028998,0.001643,62331.0,62330.0,0.46237311]
["bitfinex","BTCUSD",1728444029226,0.001643,62331.0,62330.0,0.64369363]
["bitfinex","BTCUSD",1728444029449,0.001643,62331.0,62330.0,0.7879174]
["bitfinex","BTCUSD",1728444031070,0.001643,62331.0,62330.0,0.64369363]
["bitfinex","BTCUSD",1728444031344,0.001643,62331.0,62330.0,0.45967044]
["bitfinex","BTCUSD",1728444031594,0.001643,62331.0,62330.0,0.78792425]
["bitfinex","BTCUSD",1728444032317,0.01667494,62331.0,62330.0,0.64369363]
["bitfinex","BTCUSD",1728444033231,0.19827494,62331.0,62330.0,0.181257]
["bitfinex","BTCUSD",1728444033466,0.22232904,62331.0,62330.0,0.30147839]
["bitfinex","BTCUSD",1728444034209,0.22232904,62331.0,62330.0,0.171257]
["bitfinex","BTCUSD",1728444034454,0.183243,62331.0,62330.0,0.278257]
["bitfinex","BTCUSD",1728444034683,0.22232605,62331.0,62330.0,0.278257]
["bitfinex","BTCUSD",1728444035584,0.22232605,62331.0,62330.0,0.271257]
["bitfinex","BTCUSD",1728444036062,0.22232605,62331.0,62330.0,0.274257]
["bitfinex","BTCUSD",1728444036311,0.22232505,62331.0,62330.0,0.261257]
["bitfinex","BTCUSD",1728444036542,0.22232505,62331.0,62330.0,0.264257]
["bitfinex","BTCUSD",1728444037219,0.22232505,62331.0,62330.0,0.267257]
["bitfinex","BTCUSD",1728444038142,0.183242,62331.0,62330.0,0.267257]
["bitfinex","BTCUSD",1728444038369,0.22231561,62331.0,62330.0,0.267257]
["bitfinex","BTCUSD",1728444040612,0.22031561,62331.0,62330.0,0.267257]
["bitfinex","BTCUSD",1728444041286,0.22231561,62331.0,62330.0,0.267257]
["bitfinex","BTCUSD",1728444041572,0.22229861,62331.0,62330.0,0.267257]
["bitfinex","BTCUSD",1728444045076,0.183242,62331.0,62330.0,0.267257]
["bitfinex","BTCUSD",1728444045545,0.22229575,62331.0,62330.0,0.267257]
["bitfinex","BTCUSD",1728444046275,0.22229575,62331.0,62330.0,0.36341769]
["bitfinex","BTCUSD",1728444046499,0.22229575,62331.0,62330.0,0.38803777]
["bitfinex","BTCUSD",1728444047390,0.22229575,62331.0,62330.0,0.48419769]
["bitfinex","BTCUSD",1728444051842,0.14069575,62331.0,62330.0,0.48419769]
["bitfinex","BTCUSD",1728444052078,0.14069575,62331.0,62330.0,0.63961113]
["bitfinex","BTCUSD",1728444052079,0.04069575,62331.0,62330.0,0.63961113]
["bitfinex","BTCUSD",1728444052312,0.01666267,62331.0,62330.0,0.54345121]
["bitfinex","BTCUSD",1728444052552,0.001642,62331.0,62330.0,0.77029515]
["bitfinex","BTCUSD",1728444052787,0.001642,62331.0,62330.0,0.64905121]
["bitfinex","BTCUSD",1728444053255,0.001642,62331.0,62330.0,0.64605121]
["bitfinex","BTCUSD",1728444053601,0.001642,62331.0,62330.0,0.64305121]
["bitfinex","BTCUSD",1728444053701,0.001642,62331.0,62330.0,0.65305121]
["bitfinex","BTCUSD",1728444053933,0.002642,62331.0,62330.0,0.65305121]
["bitfinex","BTCUSD",1728444054172,0.001642,62331.0,62330.0,0.73455121]
["bitfinex","BTCUSD",1728444054406,0.001642,62331.0,62330.0,0.61577044]
["bitfinex","BTCUSD",1728444054650,0.001642,62331.0,62330.0,0.79973058]
["bitfinex","BTCUSD",1728444055327,0.001642,62331.0,62330.0,0.80449892]
["bitfinex","BTCUSD",1728444056002,0.001642,62331.0,62330.0,0.80749892]
["bitfinex","BTCUSD",1728444056479,0.24289264,62339.0,62338.0,0.46737514]
["bitfinex","BTCUSD",1728444056480,0.001642,62339.0,62338.0,0.46737514]
["bitfinex","BTCUSD",1728444056733,0.001642,62339.0,62338.0,0.54657514]
["bitfinex","BTCUSD",1728444057695,0.001642,62343.0,62342.0,0.54586514]
["bitfinex","BTCUSD",1728444057912,0.001642,62343.0,62342.0,0.70127858]
["bitfinex","BTCUSD",1728444060952,0.001642,62343.0,62342.0,1.25752058]
["bitfinex","BTCUSD",1728444061223,0.001642,62343.0,62342.0,1.35272325]
["bitfinex","BTCUSD",1728444062627,0.001642,62343.0,62342.0,1.56521802]
["bitfinex","BTCUSD",1728444063106,1e-06,62343.0,62342.0,1.56521802]
["bitfinex","BTCUSD",1728444063337,0.0005,62359.0,62348.0,0.36159]
["bitfinex","BTCUSD",1728444063568,0.0005,62359.0,62348.0,0.70096358]
["bitfinex","BTCUSD",1728444065511,0.0025,62359.0,62348.0,0.70096358]
["bitfinex","BTCUSD",1728444065755,0.002,62356.0,62348.0,0.70096358]
["bitfinex","BTCUSD",1728444066252,0.0926,62357.0,62348.0,0.70096358]
["bitfinex","BTCUSD",1728444066483,0.0926,62357.0,62348.0,0.82074503]
["bitfinex","BTCUSD",1728444066722,0.0926,62357.0,62348.0,0.82074807]
["bitfinex","BTCUSD",1728444067410,0.0926,62357.0,62348.0,0.74254807]
["bitfinex","BTCUSD",1728444067638,0.0926,62357.0,62348.0,0.71857301]
["bitfinex","BTCUSD",1728444067639,0.0805,62352.0,62348.0,0.71857301]
["bitfinex","BTCUSD",1728444067860,0.002,62356.0,62348.0,0.71857301]
["bitfinex","BTCUSD",1728444069222,0.002,62355.0,62348.0,0.62750999]
["bitfinex","BTCUSD",1728444069455,0.002,62355.0,62348.0,0.69935307]
["bitfinex","BTCUSD",1728444069917,0.002,62355.0,62348.0,0.62750999]
["bitfinex","BTCUSD",1728444070175,0.002,62355.0,62348.0,0.6993538]
["bitfinex","BTCUSD",1728444070418,0.002,62355.0,62348.0,0.51539366]
["bitfinex","BTCUSD",1728444070665,0.002,62356.0,62348.0,0.51064725]
["bitfinex","BTCUSD",1728444070908,0.002,62353.0,62348.0,0.43880344]
["bitfinex","BTCUSD",1728444071372,0.002,62353.0,62348.0,0.62276358]
["bitfinex","BTCUSD",1728444073281,0.001642,62354.0,62348.0,0.62276358]
["bitfinex","BTCUSD",1728444073551,0.001642,62354.0,62348.0,0.6706567]
["bitfinex","BTCUSD",1728444073778,0.001642,62354.0,62348.0,0.69460327]
["bitfinex","BTCUSD",1728444074026,0.001642,62354.0,62348.0,0.69458724]
["bitfinex","BTCUSD",1728444074733,0.001642,62354.0,62348.0,0.62276358]
["bitfinex","BTCUSD",1728444075178,0.001642,62354.0,62348.0,0.71854983]
["bitfinex","BTCUSD",1728444075425,0.001642,62354.0,62348.0,0.62276358]
["bitfinex","BTCUSD",1728444075657,0.001642,62354.0,62348.0,0.70576358]
["bitfinex","BTCUSD",1728444076140,0.001642,62354.0,62348.0,0.82549639]
["bitfinex","BTCUSD",1728444076847,0.001642,62354.0,62348.0,0.70576358]
["bitfinex","BTCUSD",1728444077326,0.001642,62354.0,62348.0,0.82549639]
["bitfinex","BTCUSD",1728444078518,0.001642,62354.0,62348.0,0.70576358]
["bitfinex","BTCUSD",1728444078981,0.001642,62354.0,62348.0,3.12126706]
["bitfinex","BTCUSD",1728444079464,0.001642,62354.0,62348.0,2.92440506]
["bitfinex","BTCUSD",1728444079693,0.001642,62354.0,62348.0,2.43486906]
["bitfinex","BTCUSD",1728444080851,0.001642,62354.0,62348.0,2.16503306]
["bitfinex","BTCUSD",1728444081069,0.001642,62354.0,62348.0,1.79253306]
["bitfinex","BTCUSD",1728444081522,0.001642,62354.0,62348.0,1.79234392]
["bitfinex","BTCUSD",1728444082213,0.001642,62354.0,62348.0,1.36946725]
["bitfinex","BTCUSD",1728444082677,0.001642,62354.0,62353.0,0.283377]
["bitfinex","BTCUSD",1728444082916,0.001642,62354.0,62353.0,1.53067358]
["bitfinex","BTCUSD",1728444083155,0.001642,62354.0,62353.0,2.55471358]
["bitfinex","BTCUSD",1728444083401,0.00025912,62359.0,62358.0,0.46732414]
["bitfinex","BTCUSD",1728444083634,0.00154574,62361.0,62360.0,0.260359]
["bitfinex","BTCUSD",1728444083869,0.00154574,62361.0,62360.0,0.43877244]
["bitfinex","BTCUSD",1728444084449,0.00154574,62361.0,62360.0,0.48657232]
["bitfinex","BTCUSD",1728444084771,0.00154574,62361.0,62360.0,0.43877244]
["bitfinex","BTCUSD",1728444085008,0.00154574,62361.0,62360.0,0.48657232]
["bitfinex","BTCUSD",1728444085468,0.00154574,62361.0,62360.0,0.43877244]
["bitfinex","BTCUSD",1728444085923,0.00154574,62361.0,62360.0,0.44351769]
["bitfinex","BTCUSD",1728444086157,0.09143574,62371.0,62360.0,0.28315869]
["bitfinex","BTCUSD",1728444086388,0.08943574,62371.0,62370.0,0.34429314]
["bitfinex","BTCUSD",1728444086623,0.24354797,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728444086624,0.24125064,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728444086855,0.28028642,62375.0,62374.0,0.34428314]
["bitfinex","BTCUSD",1728444087098,0.04103578,62375.0,62374.0,0.34428314]
["bitfinex","BTCUSD",1728444087335,0.03903578,62375.0,62374.0,0.44428314]
["bitfinex","BTCUSD",1728444087629,0.01501376,62375.0,62374.0,0.44428314]
["bitfinex","BTCUSD",1728444088734,0.01501376,62375.0,62374.0,0.59969658]
["bitfinex","BTCUSD",1728444089186,0.11112376,62375.0,62374.0,0.59969658]
["bitfinex","BTCUSD",1728444091209,0.1111065,62375.0,62374.0,0.59969658]
["bitfinex","BTCUSD",1728444092288,0.0210065,62375.0,62374.0,0.59969658]
["bitfinex","BTCUSD",1728444092944,0.00601,62375.0,62374.0,0.69432479]
["bitfinex","BTCUSD",1728444093397,0.00601,62375.0,62374.0,0.71818226]
["bitfinex","BTCUSD",1728444094049,0.00601,62375.0,62374.0,0.62269658]
["bitfinex","BTCUSD",1728444094275,0.00601,62375.0,62374.0,0.74207694]
["bitfinex","BTCUSD",1728444094492,0.00601,62375.0,62374.0,0.62269658]
["bitfinex","BTCUSD",1728444095012,0.00601,62375.0,62374.0,0.62539925]
["bitfinex","BTCUSD",1728444096152,0.006831,62375.0,62374.0,0.62539925]
["bitfinex","BTCUSD",1728444096633,0.0005,62379.0,62377.0,0.00270267]
["bitfinex","BTCUSD",1728444096871,0.0005,62379.0,62378.0,0.62538825]
["bitfinex","BTCUSD",1728444104388,0.01546824,62379.0,62378.0,0.62268558]
["bitfinex","BTCUSD",1728444104624,0.01546824,62379.0,62378.0,0.742126]
["bitfinex","BTCUSD",1728444104625,0.0005,62379.0,62378.0,0.742126]
["bitfinex","BTCUSD",1728444105075,0.0005,62379.0,62378.0,0.62268558]
["bitfinex","BTCUSD",1728444105076,0.01546772,62379.0,62378.0,0.62268558]
["bitfinex","BTCUSD",1728444105921,0.0005,62379.0,62378.0,0.742126]
["bitfinex","BTCUSD",1728444106152,0.01547053,62379.0,62378.0,0.59968558]
["bitfinex","BTCUSD",1728444106389,0.0005,62379.0,62378.0,0.71913651]
["bitfinex","BTCUSD",1728444106618,0.09347262,62379.0,62378.0,0.5112852]
["bitfinex","BTCUSD",1728444107063,0.09347262,62379.0,62378.0,0.69524534]
["bitfinex","BTCUSD",1728444107290,0.09347262,62379.0,62378.0,0.59968558]
["bitfinex","BTCUSD",1728444107514,0.09547609,62379.0,62378.0,0.59968558]
["bitfinex","BTCUSD",1728444108158,0.09547609,62379.0,62378.0,0.6713586]
["bitfinex","BTCUSD",1728444108572,0.09547609,62379.0,62378.0,0.41572544]
["bitfinex","BTCUSD",1728444109003,0.09629709,62379.0,62378.0,0.260312]
["bitfinex","BTCUSD",1728444109207,0.19419709,62379.0,62378.0,0.30809523]
["bitfinex","BTCUSD",1728444109430,0.19219709,62379.0,62378.0,0.44427214]
["bitfinex","BTCUSD",1728444110315,0.19219709,62379.0,62378.0,0.51594165]
["bitfinex","BTCUSD",1728444110558,0.19219709,62379.0,62378.0,0.44427214]
["bitfinex","BTCUSD",1728444110788,0.099221,62379.0,62378.0,0.64746779]
["bitfinex","BTCUSD",1728444111025,0.01630851,62379.0,62378.0,0.67135509]
["bitfinex","BTCUSD",1728444111263,0.001321,62379.0,62378.0,0.67135509]
["bitfinex","BTCUSD",1728444111490,0.01631304,62379.0,62378.0,0.64746573]
["bitfinex","BTCUSD",1728444111686,0.01631304,62379.0,62378.0,0.64746715]
["bitfinex","BTCUSD",1728444112158,0.19081304,62379.0,62378.0,0.260312]
["bitfinex","BTCUSD",1728444112327,0.21480117,62379.0,62378.0,0.260312]
["bitfinex","BTCUSD",1728444113570,0.21280117,62379.0,62378.0,0.260312]
["bitfinex","BTCUSD",1728444113863,0.13030117,62379.0,62378.0,0.260312]
["bitfinex","BTCUSD",1728444114122,0.13560117,62379.0,62378.0,0.31572544]
["bitfinex","BTCUSD",1728444114331,0.13762021,62379.0,62378.0,0.31572544]
["bitfinex","BTCUSD",1728444115174,0.13991754,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444115453,0.22192657,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444116344,0.22161754,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444117513,0.22167086,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444117775,0.18261833,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444118031,0.22167086,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444120301,0.22198041,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444120805,0.20695956,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444121036,0.22197936,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444123125,0.18292788,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444123350,0.22197765,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444125717,0.23637192,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444125947,0.09499733,62376.0,62375.0,0.482597]
["bitfinex","BTCUSD",1728444126177,0.1340471,62376.0,62375.0,0.482597]
["bitfinex","BTCUSD",1728444126406,0.14842905,62376.0,62375.0,0.482597]
["bitfinex","BTCUSD",1728444126839,0.1340471,62376.0,62375.0,0.482597]
["bitfinex","BTCUSD",1728444127525,0.1340471,62376.0,62375.0,0.53046889]
["bitfinex","BTCUSD",1728444128462,0.0433471,62376.0,62375.0,0.67499881]
["bitfinex","BTCUSD",1728444128464,0.0433471,62376.0,62375.0,0.60319097]
["bitfinex","BTCUSD",1728444128704,0.0413471,62376.0,62375.0,0.60319097]
["bitfinex","BTCUSD",1728444129175,0.0433471,62376.0,62375.0,0.60319097]
["bitfinex","BTCUSD",1728444129890,0.04133614,62376.0,62375.0,0.60319097]
["bitfinex","BTCUSD",1728444130765,0.04333614,62376.0,62375.0,0.60319097]
["bitfinex","BTCUSD",1728444131216,0.04133614,62376.0,62375.0,0.60319097]
["bitfinex","BTCUSD",1728444131870,0.04333614,62376.0,62375.0,0.60319097]
["bitfinex","BTCUSD",1728444132585,0.04333614,62376.0,62375.0,0.482597]
["bitfinex","BTCUSD",1728444132586,0.04133614,62376.0,62375.0,0.482597]
["bitfinex","BTCUSD",1728444134231,0.03903881,62376.0,62375.0,0.73801044]
["bitfinex","BTCUSD",1728444134473,0.03903881,62376.0,62375.0,0.85231044]
["bitfinex","BTCUSD",1728444134474,0.01501493,62376.0,62375.0,0.85231044]
["bitfinex","BTCUSD",1728444134724,0.01501493,62376.0,62375.0,0.92841044]
["bitfinex","BTCUSD",1728444137178,0.01501493,62376.0,62375.0,0.93308436]
["bitfinex","BTCUSD",1728444143593,0.001321,62379.0,62375.0,0.93308436]
["bitfinex","BTCUSD",1728444143594,0.001321,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728444143875,0.0163434,62379.0,62378.0,0.62248558]
["bitfinex","BTCUSD",1728444147124,0.001321,62379.0,62378.0,0.63047167]
["bitfinex","BTCUSD",1728444147613,0.01634051,62379.0,62378.0,0.64681467]
["bitfinex","BTCUSD",1728444152676,0.01634051,62379.0,62378.0,0.56727747]
["bitfinex","BTCUSD",1728444152900,0.01634051,62379.0,62378.0,0.55929138]
["bitfinex","BTCUSD",1728444153364,0.0307362,62379.0,62378.0,0.55929138]
["bitfinex","BTCUSD",1728444153597,0.01634051,62379.0,62378.0,0.55929138]
["bitfinex","BTCUSD",1728444153817,0.0307362,62379.0,62378.0,0.55929138]
["bitfinex","BTCUSD",1728444154062,0.01634051,62379.0,62378.0,0.55929138]
["bitfinex","BTCUSD",1728444154285,0.0307362,62379.0,62378.0,0.55929138]
["bitfinex","BTCUSD",1728444154784,0.0327362,62379.0,62378.0,0.55929138]
["bitfinex","BTCUSD",1728444155006,0.0307362,62379.0,62378.0,0.55929138]
["bitfinex","BTCUSD",1728444156172,0.0307362,62379.0,62378.0,0.41572544]
["bitfinex","BTCUSD",1728444156405,0.0307362,62379.0,62378.0,0.53629138]
["bitfinex","BTCUSD",1728444157350,0.05477766,62379.0,62378.0,0.53629138]
["bitfinex","BTCUSD",1728444161905,0.05480179,62379.0,62378.0,0.53629138]
["bitfinex","BTCUSD",1728444162125,0.0404061,62379.0,62378.0,0.53629138]
["bitfinex","BTCUSD",1728444165482,0.04042571,62379.0,62378.0,0.53629138]
["bitfinex","BTCUSD",1728444168963,0.04042571,62379.0,62378.0,0.64129138]
["bitfinex","BTCUSD",1728444169186,0.001321,62379.0,62378.0,0.64129138]
["bitfinex","BTCUSD",1728444169408,0.04042924,62379.0,62378.0,0.64129138]
["bitfinex","BTCUSD",1728444172882,0.0404296,62379.0,62378.0,0.64129138]
["bitfinex","BTCUSD",1728444173340,0.0404296,62379.0,62378.0,0.85396353]
["bitfinex","BTCUSD",1728444174446,0.01636277,62379.0,62378.0,0.73459138]
["bitfinex","BTCUSD",1728444177341,0.001321,62379.0,62378.0,0.73459138]
["bitfinex","BTCUSD",1728444180681,0.24125064,62390.0,62387.0,0.1]
["bitfinex","BTCUSD",1728444180911,0.24125064,62390.0,62389.0,0.40384994]
["bitfinex","BTCUSD",1728444181148,0.25628114,62390.0,62389.0,0.55926338]
["bitfinex","BTCUSD",1728444181381,0.25628114,62390.0,62389.0,0.77197719]
["bitfinex","BTCUSD",1728444181382,0.0150305,62390.0,62389.0,0.77197719]
["bitfinex","BTCUSD",1728444182262,0.0150305,62390.0,62389.0,0.55926338]
["bitfinex","BTCUSD",1728444182695,0.0150305,62390.0,62389.0,0.77197719]
["bitfinex","BTCUSD",1728444183377,0.0150305,62390.0,62389.0,0.55926338]
["bitfinex","BTCUSD",1728444184484,0.0001,62392.0,62389.0,0.55926338]
["bitfinex","BTCUSD",1728444184485,0.0001,62392.0,62391.0,0.283279]
["bitfinex","BTCUSD",1728444184702,0.0001,62392.0,62391.0,0.53009244]
["bitfinex","BTCUSD",1728444184927,0.002,62403.0,62393.0,0.38083994]
["bitfinex","BTCUSD",1728444185200,0.092,62404.0,62393.0,0.38083994]
["bitfinex","BTCUSD",1728444185201,0.092,62404.0,62393.0,0.55925338]
["bitfinex","BTCUSD",1728444186126,0.24325064,62405.0,62393.0,0.55925338]
["bitfinex","BTCUSD",1728444186342,0.24325064,62405.0,62393.0,0.77162019]
["bitfinex","BTCUSD",1728444186562,0.24325064,62405.0,62393.0,0.55925338]
["bitfinex","BTCUSD",1728444187260,0.24325064,62405.0,62393.0,0.77152938]
["bitfinex","BTCUSD",1728444187741,0.24325064,62405.0,62398.0,0.40382694]
["bitfinex","BTCUSD",1728444187975,0.24325064,62405.0,62398.0,0.55924038]
["bitfinex","BTCUSD",1728444189108,0.002,62404.0,62398.0,0.55924038]
["bitfinex","BTCUSD",1728444189327,0.002,62404.0,62398.0,0.70289876]
["bitfinex","BTCUSD",1728444189836,0.24125064,62404.0,62398.0,0.70289876]
["bitfinex","BTCUSD",1728444190057,0.24325064,62404.0,62398.0,0.70289876]
["bitfinex","BTCUSD",1728444190283,0.002,62405.0,62398.0,0.55924038]
["bitfinex","BTCUSD",1728444190755,0.002,62405.0,62398.0,0.56388058]
["bitfinex","BTCUSD",1728444191633,0.002,62405.0,62398.0,0.57201643]
["bitfinex","BTCUSD",1728444192641,0.0175829,62399.0,62398.0,0.57201643]
["bitfinex","BTCUSD",1728444196514,0.0175829,62399.0,62398.0,0.56388058]
["bitfinex","BTCUSD",1728444202549,0.1189829,62399.0,62398.0,0.54088058]
["bitfinex","BTCUSD",1728444202761,0.13396629,62399.0,62398.0,0.6125725]
["bitfinex","BTCUSD",1728444202995,0.13396629,62399.0,62398.0,0.54088058]
["bitfinex","BTCUSD",1728444203466,0.13196629,62399.0,62398.0,0.6125725]
["bitfinex","BTCUSD",1728444203691,0.1169829,62399.0,62398.0,0.54088058]
["bitfinex","BTCUSD",1728444204136,0.1169829,62399.0,62398.0,0.61257608]
["bitfinex","BTCUSD",1728444204137,0.13197006,62399.0,62398.0,0.61257608]
["bitfinex","BTCUSD",1728444204373,0.13397006,62399.0,62398.0,0.54088058]
["bitfinex","BTCUSD",1728444206085,0.13397006,62399.0,62398.0,0.61259028]
["bitfinex","BTCUSD",1728444206580,0.13397006,62399.0,62398.0,0.49202434]
["bitfinex","BTCUSD",1728444206810,0.21546739,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728444207297,0.22997299,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728444207749,0.1706,62398.0,62397.0,0.160263]
["bitfinex","BTCUSD",1728444207974,0.18558716,62398.0,62397.0,0.260263]
["bitfinex","BTCUSD",1728444208188,0.20238275,62398.0,62397.0,0.260263]
["bitfinex","BTCUSD",1728444210937,0.18788449,62398.0,62397.0,0.260263]
["bitfinex","BTCUSD",1728444211866,0.18788449,62398.0,62397.0,0.33201812]
["bitfinex","BTCUSD",1728444212093,0.18558716,62398.0,62397.0,0.260263]
["bitfinex","BTCUSD",1728444212316,0.18558716,62398.0,62397.0,0.33201812]
["bitfinex","BTCUSD",1728444212533,0.18560784,62398.0,62397.0,0.33201812]
["bitfinex","BTCUSD",1728444213034,0.18790517,62398.0,62397.0,0.35593649]
["bitfinex","BTCUSD",1728444213254,0.21191697,62398.0,62397.0,0.35593649]
["bitfinex","BTCUSD",1728444213470,0.22641523,62398.0,62397.0,0.260263]
["bitfinex","BTCUSD",1728444213697,0.21191697,62398.0,62397.0,0.260263]
["bitfinex","BTCUSD",1728444214127,0.18790517,62398.0,62397.0,0.260263]
["bitfinex","BTCUSD",1728444214800,0.00429733,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444215018,0.19280517,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444215234,0.20774129,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444215452,0.20805111,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444215667,0.19273345,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444215914,0.20773803,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444216389,0.20773803,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444216605,0.20773803,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444217262,0.19280191,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444217506,0.20773547,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444219092,0.20772385,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444221958,0.19279029,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444222161,0.20770637,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444224666,0.20770637,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444225095,0.36828519,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444226424,0.20770637,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444228459,0.19279029,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444228677,0.19109029,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444228878,0.20601463,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444229090,0.19102167,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444229298,0.20601374,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444231267,0.20601374,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444231696,0.12471374,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444233857,0.0192894,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444236096,0.0192894,62395.0,62394.0,0.20977675]
["bitfinex","BTCUSD",1728444236296,0.0192894,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444238327,0.0192894,62395.0,62394.0,0.23375403]
["bitfinex","BTCUSD",1728444239020,0.00429733,62395.0,62394.0,0.23375403]
["bitfinex","BTCUSD",1728444239285,0.02013404,62395.0,62394.0,0.23375403]
["bitfinex","BTCUSD",1728444239899,0.02013404,62395.0,62394.0,0.23374483]
["bitfinex","BTCUSD",1728444241243,0.02013404,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444242796,0.02013404,62395.0,62394.0,0.2337726]
["bitfinex","BTCUSD",1728444243018,0.18983404,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444243450,0.20475276,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444244556,0.18973705,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444244782,0.2050728,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444247204,0.2050728,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444247629,0.20476298,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444247881,0.18974268,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444248119,0.18984486,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444248357,0.18984486,62395.0,62394.0,0.20982269]
["bitfinex","BTCUSD",1728444248573,0.18984486,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444248574,0.20476358,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444249260,0.20476358,62395.0,62394.0,0.2337726]
["bitfinex","BTCUSD",1728444250156,0.20476358,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444250422,0.20476358,62395.0,62394.0,0.2337726]
["bitfinex","BTCUSD",1728444251290,0.20476358,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444251291,0.1267638,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444251510,0.11184508,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444252006,0.12676713,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444252225,0.11174038,62395.0,62394.0,0.25768878]
["bitfinex","BTCUSD",1728444252458,0.12676733,62395.0,62394.0,0.25768878]
["bitfinex","BTCUSD",1728444253376,0.12676733,62395.0,62394.0,0.07364994]
["bitfinex","BTCUSD",1728444253583,0.37493633,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444254323,0.37693633,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444254563,0.37524615,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444256966,0.37493633,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444257227,0.53234977,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444257472,0.53265959,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444257962,0.66391421,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444260072,0.5323396,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444260578,0.71612942,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444260809,0.71643924,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444263908,0.81643924,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444264613,0.86319496,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444265267,1.01545985,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444266414,0.96870413,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444268448,1.01542651,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444269320,0.96870413,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444270898,0.95368735,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444271104,0.96867687,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444271318,0.95368735,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444271543,0.96867687,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444276482,0.86313575,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444276709,0.81610216,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444277366,0.86283265,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444280581,0.75292086,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444281680,0.67002086,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444285246,0.44741234,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444285533,0.40249185,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444285766,0.35571234,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444285951,0.40249181,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444286237,0.35571234,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444286468,0.40250669,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444287315,0.40252371,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444287532,0.40256653,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444290108,0.40287635,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444295412,0.72113023,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444296787,0.84173875,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444297718,0.84173932,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444300090,0.85408306,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444300739,0.70348645,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444300954,0.71851947,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444303520,0.59591095,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444303726,0.63471947,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444303920,0.63502929,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444304421,0.41491095,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444306724,0.25949863,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444310193,0.25950032,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444311681,0.50911376,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444311884,0.58511376,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444312534,0.58711376,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444314269,0.50911376,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444314483,0.62972228,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444314700,0.6300321,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444314939,0.41522358,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444315173,0.39987793,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444315996,0.24446449,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444317433,0.25950299,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444318434,0.25450299,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444319093,0.25950299,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444319297,0.25450299,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444321651,0.09423399,62395.0,62394.0,0.098042]
["bitfinex","BTCUSD",1728444321861,0.04742262,62395.0,62394.0,0.341413]
["bitfinex","BTCUSD",1728444322321,0.02015683,62395.0,62394.0,0.4375752]
["bitfinex","BTCUSD",1728444322574,0.02015683,62395.0,62394.0,0.41350195]
["bitfinex","BTCUSD",1728444323246,0.02015683,62395.0,62394.0,0.341413]
["bitfinex","BTCUSD",1728444323467,0.00511833,62395.0,62394.0,0.341413]
["bitfinex","BTCUSD",1728444323680,0.02013637,62395.0,62394.0,0.341413]
["bitfinex","BTCUSD",1728444324344,0.02013637,62395.0,62394.0,0.3894488]
["bitfinex","BTCUSD",1728444325015,0.02013637,62395.0,62394.0,0.341413]
["bitfinex","BTCUSD",1728444325248,0.04739794,62395.0,62394.0,0.38943975]
["bitfinex","BTCUSD",1728444325462,0.02013637,62395.0,62394.0,0.38943975]
["bitfinex","BTCUSD",1728444325659,0.04739794,62395.0,62394.0,0.38943975]
["bitfinex","BTCUSD",1728444325846,0.02013637,62395.0,62394.0,0.38943975]
["bitfinex","BTCUSD",1728444326093,0.04739794,62395.0,62394.0,0.38943975]
["bitfinex","BTCUSD",1728444326303,0.02013637,62395.0,62394.0,0.38943975]
["bitfinex","BTCUSD",1728444326529,0.04739794,62395.0,62394.0,0.51004827]
["bitfinex","BTCUSD",1728444326737,0.02013637,62395.0,62394.0,0.51004827]
["bitfinex","BTCUSD",1728444326973,0.02012584,62395.0,62394.0,0.46202152]
["bitfinex","BTCUSD",1728444327183,0.02012584,62395.0,62394.0,0.53411047]
["bitfinex","BTCUSD",1728444327394,0.02012584,62395.0,62394.0,0.46202152]
["bitfinex","BTCUSD",1728444327613,0.02012584,62395.0,62394.0,0.41350195]
["bitfinex","BTCUSD",1728444328329,0.02012584,62395.0,62394.0,0.341413]
["bitfinex","BTCUSD",1728444328513,0.02012584,62395.0,62394.0,0.389409]
["bitfinex","BTCUSD",1728444331307,0.02012584,62395.0,62394.0,0.341413]
["bitfinex","BTCUSD",1728444333750,0.02011582,62395.0,62394.0,0.341413]
["bitfinex","BTCUSD",1728444336032,0.02011582,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444336474,0.04741569,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444336666,0.02011582,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444336935,0.04741569,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444337159,0.02011582,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444337394,0.02011589,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444340635,0.02011589,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444340851,0.04741576,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444341075,0.02011589,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444341307,0.20768476,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444341539,0.29154815,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444342000,0.29123833,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444342228,0.20768476,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444342683,0.20868476,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444343150,0.20768476,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444343390,0.20968476,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444343616,0.38778476,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444343837,0.38809458,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444344065,0.38609458,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444345367,0.38809458,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444345594,0.50291048,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444345812,0.50591048,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444346334,0.50291048,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444346550,0.5097031,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444346986,0.5067031,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444347425,0.5067031,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444347661,0.5067031,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444347871,0.626519,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444348114,0.78193244,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444348327,0.66511654,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444348539,0.66511654,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444348756,0.66511654,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444349189,0.66211654,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444349652,0.66411654,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444351758,0.66412938,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444352208,0.79289417,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444354221,0.66612938,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444354919,0.66581956,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444355392,0.66581956,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444355828,0.66581956,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444356752,0.66381956,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444356997,0.67381956,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444357214,0.80614711,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444357686,0.79614711,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444357916,0.81014046,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444360723,0.67781291,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444361430,0.67812273,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444361845,0.67781291,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444362574,0.60281291,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444363011,0.60081291,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444363238,0.58681291,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444363697,0.59681539,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444364137,0.59681539,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444364341,0.59781539,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444364568,0.60781539,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444365227,0.59681539,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444365467,0.59712521,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444365674,0.59712521,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444365675,0.60812521,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444365887,0.59812521,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444366107,0.60612521,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444366329,0.61712521,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444366555,0.63262612,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444367011,0.64062612,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444367909,0.61681539,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444368816,0.51871539,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444369041,0.07742443,62395.0,62394.0,0.244613]
["bitfinex","BTCUSD",1728444369533,0.05012456,62395.0,62394.0,0.244613]
["bitfinex","BTCUSD",1728444370216,0.04212456,62395.0,62394.0,0.243613]
["bitfinex","BTCUSD",1728444370457,0.02711833,62395.0,62394.0,0.243613]
["bitfinex","BTCUSD",1728444370691,0.04713536,62395.0,62394.0,0.243613]
["bitfinex","BTCUSD",1728444371120,0.02513536,62395.0,62394.0,0.242613]
["bitfinex","BTCUSD",1728444371336,0.02713536,62395.0,62394.0,0.242613]
["bitfinex","BTCUSD",1728444371907,0.02213536,62395.0,62394.0,0.083342]
["bitfinex","BTCUSD",1728444372151,0.32556143,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444372797,0.32556143,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444373007,0.32556143,62395.0,62394.0,0.005642]
["bitfinex","BTCUSD",1728444373459,0.32556143,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444373906,0.33056143,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444374808,0.34056143,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444375031,0.33056143,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444375483,0.34056143,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444377253,0.34056376,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444378612,0.21995524,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444380802,0.21994878,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444381707,0.05967978,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444381947,0.21994878,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444385239,0.3405573,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444385507,0.50128056,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444386614,0.50097074,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444387722,0.48626766,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444387977,0.50128217,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444388202,0.59218217,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444389556,0.71867365,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444390012,0.72067365,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444390231,0.71867365,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444390445,0.72067365,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444390673,0.71067365,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444391109,0.71367365,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444391321,0.71367365,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444391541,0.72767365,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444391754,0.73767365,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444391950,0.70367365,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444392180,0.70367365,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444392404,0.72767365,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444392606,0.72767365,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444392830,0.71367365,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444393271,0.72767365,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444393978,0.74167365,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444394202,0.73167365,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444394432,0.73167365,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444394869,0.70367365,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444395510,0.73167365,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444395704,0.73167365,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444396159,0.60875531,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444396439,0.72936383,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444396671,0.73136383,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444396892,0.71536383,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444397130,0.73136383,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444397357,0.52905531,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444397575,0.43815531,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444397836,0.5587514,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444398278,0.51195992,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444398487,0.52595992,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444398929,0.51395992,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444399158,0.56072532,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444399366,0.56072532,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444399367,0.57472532,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444399802,0.56072532,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444400215,0.54672532,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444400652,0.54503514,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444400880,0.54703514,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444401109,0.56103514,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444401313,0.53303514,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444401543,0.53103514,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444401768,0.55903514,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444401988,0.54503514,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444402430,0.53103514,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444402643,0.54503514,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444403097,0.54703514,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444403776,0.53303514,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444404000,0.54703514,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444404275,0.53303514,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444404491,0.54503514,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444404733,0.55903514,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444404975,0.54503902,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444405196,0.55903902,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444405835,0.57303902,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444406120,0.57503902,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444406498,0.62333902,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444406908,0.63733902,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444407123,0.63733902,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444407357,0.65133902,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444407773,0.63733902,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444408024,0.63733902,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444408025,0.65133902,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444409712,0.79042791,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444411884,0.65134511,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444415425,0.65135224,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444418260,0.72735224,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444420762,0.72704242,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444421236,0.72705367,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444421467,0.72505367,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444421708,0.72705367,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444421932,0.72305367,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444422395,0.65105367,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444422616,0.80232448,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444422856,0.52844515,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444423100,0.43614515,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444423410,0.43814515,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444423826,0.41014515,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444424032,0.42314515,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444424247,0.43714515,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444424484,0.43714348,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444424713,0.42414348,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444424924,0.43314348,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444425367,0.42414348,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444425990,0.43714348,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444426185,0.41014348,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444426791,0.41914348,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444427002,0.42114348,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728444427244,0.43214348,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444427464,0.43014348,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444430512,0.26487448,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728444430739,0.06269564,62395.0,62394.0,0.341213]
["bitfinex","BTCUSD",1728444431196,0.04014709,62395.0,62394.0,0.341213]
["bitfinex","BTCUSD",1728444432724,0.06274328,62395.0,62394.0,0.341213]
["bitfinex","BTCUSD",1728444434682,0.06272522,62395.0,62394.0,0.341213]
["bitfinex","BTCUSD",1728444435399,0.04771452,62395.0,62394.0,0.341213]
["bitfinex","BTCUSD",1728444435618,0.06272294,62395.0,62394.0,0.341213]
["bitfinex","BTCUSD",1728444436755,0.04771452,62395.0,62394.0,0.341213]
["bitfinex","BTCUSD",1728444437391,0.02771452,62395.0,62394.0,0.339213]
["bitfinex","BTCUSD",1728444437816,0.04571452,62395.0,62394.0,0.341213]
["bitfinex","BTCUSD",1728444438269,0.05272203,62395.0,62394.0,0.340213]
["bitfinex","BTCUSD",1728444439455,0.04272203,62395.0,62394.0,0.339213]
["bitfinex","BTCUSD",1728444439669,0.04272203,62395.0,62394.0,0.340213]
["bitfinex","BTCUSD",1728444439878,0.05072203,62395.0,62394.0,0.340213]
["bitfinex","BTCUSD",1728444440116,0.05072203,62395.0,62394.0,0.083642]
["bitfinex","BTCUSD",1728444440348,0.06072203,62395.0,62394.0,0.083642]
["bitfinex","BTCUSD",1728444440762,0.05572203,62395.0,62394.0,0.083642]
["bitfinex","BTCUSD",1728444441200,0.05872203,62395.0,62394.0,0.083642]
["bitfinex","BTCUSD",1728444444582,0.05871836,62395.0,62394.0,0.083642]
["bitfinex","BTCUSD",1728444445052,0.05871836,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444445053,0.21898736,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444447031,0.05871836,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444447243,0.21898736,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444447692,0.20398352,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444447914,0.21899062,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444448783,0.05872162,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444458495,0.05873891,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728444460700,0.05873891,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444461136,0.05873891,62395.0,62394.0,0.342913]
["bitfinex","BTCUSD",1728444461631,0.03614272,62395.0,62394.0,0.342913]
["bitfinex","BTCUSD",1728444462522,0.02314272,62395.0,62394.0,0.342913]
["bitfinex","BTCUSD",1728444462742,0.02014272,62395.0,62394.0,0.342913]
["bitfinex","BTCUSD",1728444462957,0.02814272,62395.0,62394.0,0.342913]
["bitfinex","BTCUSD",1728444463167,0.02314272,62395.0,62394.0,0.342913]
["bitfinex","BTCUSD",1728444463603,0.02014272,62395.0,62394.0,0.342913]
["bitfinex","BTCUSD",1728444464044,0.02214272,62395.0,62394.0,0.342913]
["bitfinex","BTCUSD",1728444465008,0.02214272,62395.0,62394.0,0.244313]
["bitfinex","BTCUSD",1728444465474,0.02215279,62395.0,62394.0,0.244313]
["bitfinex","BTCUSD",1728444465922,0.04478395,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444466150,0.02215279,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444466367,0.04478395,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444466583,0.02215279,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444466800,0.04478395,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444467006,0.02215279,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444467218,0.04478395,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444467439,0.02015279,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444467652,0.04478395,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444467875,0.02215279,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444468112,0.04478395,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444468342,0.02215279,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444469699,0.02015279,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444470131,0.02215279,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444476281,0.02215279,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728444476693,0.02215279,62395.0,62394.0,0.240913]
["bitfinex","BTCUSD",1728444476915,0.01985546,62395.0,62394.0,0.38529293]
["bitfinex","BTCUSD",1728444477125,0.01985546,62395.0,62394.0,0.3852804]
["bitfinex","BTCUSD",1728444477324,0.01785546,62395.0,62394.0,0.337213]
["bitfinex","BTCUSD",1728444478856,0.01785546,62395.0,62394.0,0.339213]
["bitfinex","BTCUSD",1728444479325,0.01685546,62395.0,62394.0,0.39126735]
["bitfinex","BTCUSD",1728444479601,0.01885546,62395.0,62394.0,0.39126735]
["bitfinex","BTCUSD",1728444479817,0.01985546,62395.0,62394.0,0.39826735]
["bitfinex","BTCUSD",1728444480167,0.01785546,62395.0,62394.0,0.39826735]
["bitfinex","BTCUSD",1728444480874,0.01985546,62395.0,62394.0,0.39826735]
["bitfinex","BTCUSD",1728444482019,0.02215279,62395.0,62394.0,0.39826735]
["bitfinex","BTCUSD",1728444482547,0.02215279,62395.0,62394.0,0.350213]
["bitfinex","BTCUSD",1728444482927,0.02215279,62395.0,62394.0,0.253913]
["bitfinex","BTCUSD",1728444484939,0.02213897,62395.0,62394.0,0.253913]
["bitfinex","BTCUSD",1728444497878,0.02213897,62395.0,62394.0,0.174913]
["bitfinex","BTCUSD",1728444498755,0.00711833,62395.0,62394.0,0.174913]
["bitfinex","BTCUSD",1728444499189,0.02214461,62395.0,62394.0,0.174913]
["bitfinex","BTCUSD",1728444499383,0.00711833,62395.0,62394.0,0.174913]
["bitfinex","BTCUSD",1728444500676,0.02214553,62395.0,62394.0,0.174913]
["bitfinex","BTCUSD",1728444503194,0.02147514,62395.0,62394.0,0.174913]
["bitfinex","BTCUSD",1728444503381,0.02113325,62395.0,62394.0,0.174913]
["bitfinex","BTCUSD",1728444504248,0.02195425,62395.0,62394.0,0.174913]
["bitfinex","BTCUSD",1728444504472,0.00692705,62395.0,62394.0,0.174913]
["bitfinex","BTCUSD",1728444504690,0.02196182,62395.0,62394.0,0.174913]
["bitfinex","BTCUSD",1728444507841,0.00692705,62395.0,62394.0,0.174913]
["bitfinex","BTCUSD",1728444508039,0.02196968,62395.0,62394.0,0.174913]
["bitfinex","BTCUSD",1728444509283,0.01967235,62395.0,62394.0,0.253713]
["bitfinex","BTCUSD",1728444509517,0.01967235,62395.0,62394.0,0.30174764]
["bitfinex","BTCUSD",1728444510359,0.01767235,62395.0,62394.0,0.32474764]
["bitfinex","BTCUSD",1728444510567,0.01767235,62395.0,62394.0,0.74851304]
["bitfinex","BTCUSD",1728444510780,0.01767235,62395.0,62394.0,0.62842644]
["bitfinex","BTCUSD",1728444511231,0.01767235,62395.0,62394.0,0.63307907]
["bitfinex","BTCUSD",1728444512561,0.01667235,62395.0,62394.0,0.62607907]
["bitfinex","BTCUSD",1728444513021,0.01767235,62395.0,62394.0,0.62607907]
["bitfinex","BTCUSD",1728444514119,0.01667235,62395.0,62394.0,0.62607907]
["bitfinex","BTCUSD",1728444514327,0.01586363,62395.0,62394.0,0.62007907]
["bitfinex","BTCUSD",1728444514563,0.01886363,62395.0,62394.0,0.62007907]
["bitfinex","BTCUSD",1728444514786,0.02486363,62395.0,62394.0,0.62007907]
["bitfinex","BTCUSD",1728444515445,0.01586363,62395.0,62394.0,0.62007907]
["bitfinex","BTCUSD",1728444515681,0.01986363,62395.0,62394.0,0.62007907]
["bitfinex","BTCUSD",1728444515894,0.01586363,62395.0,62394.0,0.62007907]
["bitfinex","BTCUSD",1728444516328,0.01986363,62395.0,62394.0,0.62007907]
["bitfinex","BTCUSD",1728444518098,0.02086363,62395.0,62394.0,0.62007907]
["bitfinex","BTCUSD",1728444521036,0.005821,62395.0,62394.0,0.62278174]
["bitfinex","BTCUSD",1728444521493,0.005821,62395.0,62394.0,0.83526257]
["bitfinex","BTCUSD",1728444521729,0.000821,62395.0,62394.0,0.83518006]
["bitfinex","BTCUSD",1728444522218,0.000821,62395.0,62394.0,0.83618006]
["bitfinex","BTCUSD",1728444522466,0.000821,62395.0,62394.0,0.83618681]
["bitfinex","BTCUSD",1728444522741,0.000821,62395.0,62394.0,0.62378174]
["bitfinex","BTCUSD",1728444526263,0.000821,62398.0,62394.0,0.28841074]
["bitfinex","BTCUSD",1728444526477,0.000821,62398.0,62397.0,0.87762346]
["bitfinex","BTCUSD",1728444526706,0.000821,62398.0,62397.0,0.73388596]
["bitfinex","BTCUSD",1728444527801,0.000821,62398.0,62397.0,0.73658863]
["bitfinex","BTCUSD",1728444527999,0.24125064,62412.0,62411.0,0.341828]
["bitfinex","BTCUSD",1728444528200,0.24125064,62412.0,62411.0,0.73854996]
["bitfinex","BTCUSD",1728444528458,0.26021543,62412.0,62411.0,0.73854996]
["bitfinex","BTCUSD",1728444528690,0.0005,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728444528925,0.0005,62419.0,62418.0,0.43623196]
["bitfinex","BTCUSD",1728444529158,0.01951673,62419.0,62418.0,0.45923196]
["bitfinex","BTCUSD",1728444529379,0.0005,62419.0,62418.0,0.45923196]
["bitfinex","BTCUSD",1728444530341,0.0025,62419.0,62418.0,0.45923196]
["bitfinex","BTCUSD",1728444531014,0.0005,62419.0,62418.0,0.45923196]
["bitfinex","BTCUSD",1728444531240,0.0025,62419.0,62418.0,0.45923196]
["bitfinex","BTCUSD",1728444531716,0.0025,62419.0,62418.0,0.46323196]
["bitfinex","BTCUSD",1728444531932,0.23775064,62423.0,62422.0,0.28080752]
["bitfinex","BTCUSD",1728444532144,0.09522,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444532364,0.11017833,62424.0,62423.0,0.31561044]
["bitfinex","BTCUSD",1728444534247,0.11017833,62424.0,62423.0,0.32461044]
["bitfinex","BTCUSD",1728444534459,0.11017833,62424.0,62423.0,0.32061044]
["bitfinex","BTCUSD",1728444534677,0.11017833,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444534890,0.18807632,62424.0,62423.0,0.164197]
["bitfinex","BTCUSD",1728444535104,0.18807632,62424.0,62423.0,0.165197]
["bitfinex","BTCUSD",1728444535550,0.18807632,62424.0,62423.0,0.169197]
["bitfinex","BTCUSD",1728444535781,0.18807632,62424.0,62423.0,0.165197]
["bitfinex","BTCUSD",1728444536431,0.18807632,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444536642,0.18807632,62424.0,62423.0,0.164197]
["bitfinex","BTCUSD",1728444537079,0.18907632,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444537306,0.18807632,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444537522,0.20713278,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444537729,0.20813278,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444537981,0.20713278,62424.0,62423.0,0.161197]
["bitfinex","BTCUSD",1728444538405,0.20713278,62424.0,62423.0,0.162197]
["bitfinex","BTCUSD",1728444538630,0.20713278,62424.0,62423.0,0.161197]
["bitfinex","BTCUSD",1728444539056,0.20713278,62424.0,62423.0,0.162197]
["bitfinex","BTCUSD",1728444539240,0.20713278,62424.0,62423.0,0.161197]
["bitfinex","BTCUSD",1728444539663,0.20713278,62424.0,62423.0,0.164197]
["bitfinex","BTCUSD",1728444540098,0.20713278,62424.0,62423.0,0.163197]
["bitfinex","BTCUSD",1728444540249,0.20713278,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444540475,0.20713278,62424.0,62423.0,0.163197]
["bitfinex","BTCUSD",1728444540696,0.20943011,62424.0,62423.0,0.163197]
["bitfinex","BTCUSD",1728444541526,0.19037365,62424.0,62423.0,0.163197]
["bitfinex","BTCUSD",1728444541952,0.19037365,62424.0,62423.0,0.162197]
["bitfinex","BTCUSD",1728444542418,0.19037365,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444542844,0.21044341,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444543267,0.20944341,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444543946,0.21344341,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444544378,0.20944341,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444544577,0.21144341,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444545536,0.21174715,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728444545770,0.00229733,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728444546092,0.01725365,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728444546243,0.03632083,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728444546474,0.0340235,62423.0,62422.0,0.28080752]
["bitfinex","BTCUSD",1728444546662,0.0340235,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728444546880,0.01495632,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728444547306,0.01495632,62423.0,62422.0,0.161199]
["bitfinex","BTCUSD",1728444547939,0.01495632,62423.0,62422.0,0.162199]
["bitfinex","BTCUSD",1728444549309,0.01495632,62423.0,62422.0,0.161199]
["bitfinex","BTCUSD",1728444549521,0.01495632,62423.0,62422.0,0.164199]
["bitfinex","BTCUSD",1728444550158,0.01577732,62423.0,62422.0,0.164199]
["bitfinex","BTCUSD",1728444550669,0.000821,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728444550830,0.01582567,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728444551020,0.01582567,62423.0,62422.0,0.164199]
["bitfinex","BTCUSD",1728444551227,0.01582567,62423.0,62422.0,0.166199]
["bitfinex","BTCUSD",1728444557918,0.01582567,62423.0,62422.0,0.164199]
["bitfinex","BTCUSD",1728444558322,0.01582567,62423.0,62422.0,0.162199]
["bitfinex","BTCUSD",1728444558771,0.01582567,62423.0,62422.0,0.166199]
["bitfinex","BTCUSD",1728444558984,0.01582567,62423.0,62422.0,0.28680752]
["bitfinex","BTCUSD",1728444559207,0.01582567,62423.0,62422.0,0.28280752]
["bitfinex","BTCUSD",1728444559430,0.01582567,62423.0,62422.0,0.28780752]
["bitfinex","BTCUSD",1728444560073,0.01582567,62423.0,62422.0,0.28580752]
["bitfinex","BTCUSD",1728444560500,0.01582567,62423.0,62422.0,0.28980752]
["bitfinex","BTCUSD",1728444562724,0.01582567,62423.0,62422.0,0.169199]
["bitfinex","BTCUSD",1728444563652,0.01582567,62423.0,62422.0,0.165199]
["bitfinex","BTCUSD",1728444564077,0.01582567,62423.0,62422.0,0.168199]
["bitfinex","BTCUSD",1728444564284,0.01585142,62423.0,62422.0,0.168199]
["bitfinex","BTCUSD",1728444564525,0.01585142,62423.0,62422.0,0.163199]
["bitfinex","BTCUSD",1728444565380,0.01585142,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444566029,0.01585142,62423.0,62422.0,0.164841]
["bitfinex","BTCUSD",1728444566266,0.01585142,62423.0,62422.0,0.169841]
["bitfinex","BTCUSD",1728444567640,0.000821,62423.0,62422.0,0.164841]
["bitfinex","BTCUSD",1728444567877,0.01585081,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444570308,0.01585081,62423.0,62422.0,0.165841]
["bitfinex","BTCUSD",1728444570728,0.01585081,62423.0,62422.0,0.21372641]
["bitfinex","BTCUSD",1728444571205,0.01585081,62423.0,62422.0,0.21872641]
["bitfinex","BTCUSD",1728444572720,0.01585081,62423.0,62422.0,0.170841]
["bitfinex","BTCUSD",1728444573132,0.01585081,62423.0,62422.0,0.24266911]
["bitfinex","BTCUSD",1728444573368,0.01585081,62423.0,62422.0,0.166841]
["bitfinex","BTCUSD",1728444573584,0.01585081,62423.0,62422.0,0.24166911]
["bitfinex","BTCUSD",1728444574259,0.01585081,62423.0,62422.0,0.23666911]
["bitfinex","BTCUSD",1728444574694,0.01585081,62423.0,62422.0,0.24066911]
["bitfinex","BTCUSD",1728444577209,0.01585081,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444577452,0.01585251,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444580377,0.01585251,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444580588,0.01585251,62423.0,62422.0,0.165841]
["bitfinex","BTCUSD",1728444580782,0.01585251,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444581219,0.01585251,62423.0,62422.0,0.2648903]
["bitfinex","BTCUSD",1728444581886,0.01585251,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444582094,0.01585251,62423.0,62422.0,0.24089109]
["bitfinex","BTCUSD",1728444583253,0.10905251,62423.0,62422.0,0.21687842]
["bitfinex","BTCUSD",1728444583492,0.10905251,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444583493,0.10936232,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444583728,0.1283976,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444583969,0.10936232,62423.0,62422.0,0.21688122]
["bitfinex","BTCUSD",1728444584203,0.10936232,62423.0,62422.0,0.20988122]
["bitfinex","BTCUSD",1728444584428,0.11036232,62423.0,62422.0,0.21088122]
["bitfinex","BTCUSD",1728444584610,0.11165965,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444584855,0.13069493,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444585090,0.13169493,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444585338,0.11265965,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444585556,0.11265965,62423.0,62422.0,0.21088122]
["bitfinex","BTCUSD",1728444585767,0.11234984,62423.0,62422.0,0.21088122]
["bitfinex","BTCUSD",1728444586217,0.11234984,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444586437,0.11265965,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444587402,0.09762814,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444587618,0.11265684,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444588065,0.11265684,62423.0,62422.0,0.21088122]
["bitfinex","BTCUSD",1728444588272,0.11265684,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444590008,0.0168497,62423.0,62422.0,0.55794341]
["bitfinex","BTCUSD",1728444590350,0.0168497,62423.0,62422.0,0.46186296]
["bitfinex","BTCUSD",1728444590986,0.01684707,62423.0,62422.0,0.46186296]
["bitfinex","BTCUSD",1728444592640,0.01684707,62423.0,62422.0,0.46667665]
["bitfinex","BTCUSD",1728444594379,0.01684707,62423.0,62422.0,0.46567665]
["bitfinex","BTCUSD",1728444594691,0.01584707,62423.0,62422.0,0.47267665]
["bitfinex","BTCUSD",1728444595160,0.01584707,62423.0,62422.0,0.47567665]
["bitfinex","BTCUSD",1728444595597,0.01584707,62423.0,62422.0,0.47267665]
["bitfinex","BTCUSD",1728444596059,0.01584707,62423.0,62422.0,0.46567665]
["bitfinex","BTCUSD",1728444596292,0.01584707,62423.0,62422.0,0.34806813]
["bitfinex","BTCUSD",1728444596544,0.01584707,62423.0,62422.0,0.46867665]
["bitfinex","BTCUSD",1728444596812,0.01584707,62423.0,62422.0,0.47067665]
["bitfinex","BTCUSD",1728444597051,0.01584707,62423.0,62422.0,0.46567665]
["bitfinex","BTCUSD",1728444597257,0.01584707,62423.0,62422.0,0.58766562]
["bitfinex","BTCUSD",1728444597385,0.01584707,62423.0,62422.0,0.58866562]
["bitfinex","BTCUSD",1728444600671,0.01584707,62423.0,62422.0,0.58666562]
["bitfinex","BTCUSD",1728444600906,0.01584707,62423.0,62422.0,0.58566562]
["bitfinex","BTCUSD",1728444601126,0.01584707,62423.0,62422.0,0.59066562]
["bitfinex","BTCUSD",1728444603291,0.01584707,62423.0,62422.0,0.561838]
["bitfinex","BTCUSD",1728444603520,0.01584707,62423.0,62422.0,0.46586296]
["bitfinex","BTCUSD",1728444604205,0.01584707,62423.0,62422.0,0.46286296]
["bitfinex","BTCUSD",1728444604439,0.01584707,62423.0,62422.0,0.46086296]
["bitfinex","BTCUSD",1728444604918,0.01784707,62423.0,62422.0,0.46086296]
["bitfinex","BTCUSD",1728444605414,0.01784707,62423.0,62422.0,0.43622543]
["bitfinex","BTCUSD",1728444605644,0.01784707,62423.0,62422.0,0.34025444]
["bitfinex","BTCUSD",1728444606098,0.01884707,62423.0,62422.0,0.43622543]
["bitfinex","BTCUSD",1728444606392,0.01684707,62423.0,62422.0,0.34025444]
["bitfinex","BTCUSD",1728444606627,0.01684707,62423.0,62422.0,0.44322543]
["bitfinex","BTCUSD",1728444606875,0.01683517,62423.0,62422.0,0.44322543]
["bitfinex","BTCUSD",1728444607107,0.01683517,62423.0,62422.0,0.45123133]
["bitfinex","BTCUSD",1728444607342,0.01683517,62423.0,62422.0,0.35525444]
["bitfinex","BTCUSD",1728444607571,0.01683517,62423.0,62422.0,0.45123018]
["bitfinex","BTCUSD",1728444610275,0.01683526,62423.0,62422.0,0.44323018]
["bitfinex","BTCUSD",1728444610525,0.01583526,62423.0,62422.0,0.38825589]
["bitfinex","BTCUSD",1728444610764,0.01683526,62423.0,62422.0,0.35525444]
["bitfinex","BTCUSD",1728444611007,0.01683526,62423.0,62422.0,0.40325746]
["bitfinex","BTCUSD",1728444612169,0.01683526,62423.0,62422.0,0.40325687]
["bitfinex","BTCUSD",1728444613747,0.01683526,62423.0,62422.0,0.22484343]
["bitfinex","BTCUSD",1728444613748,0.170121,62423.0,62422.0,0.22484343]
["bitfinex","BTCUSD",1728444613995,0.18544707,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444614438,0.1877444,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444615595,0.1877444,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444615870,0.1867444,62423.0,62422.0,0.165841]
["bitfinex","BTCUSD",1728444616101,0.1877444,62423.0,62422.0,0.165841]
["bitfinex","BTCUSD",1728444616341,0.1877444,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444616575,0.1867444,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444616828,0.17241833,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444617071,0.187435,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444617795,0.20654193,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444618287,0.20685168,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444618816,0.20685168,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444619077,0.36704868,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444620302,0.36904868,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444621293,0.36704868,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444621530,0.35203201,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444621783,0.36703753,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444622280,0.38204183,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444622971,0.22184483,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444623202,0.22153508,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444623496,0.14403508,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444624219,0.14434487,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444624924,0.12523794,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444625145,0.14432513,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444627942,0.12523794,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444628630,0.14432085,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444629101,0.14432085,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444630739,0.12931655,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444630981,0.14432011,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444632135,0.11023168,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444632359,0.12931887,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444634161,0.11431531,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444634393,0.12932215,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444637658,0.1293279,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444641135,0.12933435,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444643451,0.12902456,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444644929,0.10993737,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444645779,0.01913737,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444647621,0.01944718,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444648986,0.03853559,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444651265,0.01944718,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444652389,0.01913737,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444654844,0.00411833,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444655078,0.01915075,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444664472,0.01685342,62423.0,62422.0,0.28344952]
["bitfinex","BTCUSD",1728444664687,0.01685342,62423.0,62422.0,0.33145691]
["bitfinex","BTCUSD",1728444664905,0.01685342,62423.0,62422.0,0.65937035]
["bitfinex","BTCUSD",1728444665119,0.03188402,62423.0,62422.0,0.68337404]
["bitfinex","BTCUSD",1728444665330,0.03188402,62423.0,62422.0,0.61136296]
["bitfinex","BTCUSD",1728444665578,0.03188402,62423.0,62422.0,0.70737774]
["bitfinex","BTCUSD",1728444666042,0.01685342,62423.0,62422.0,0.70737774]
["bitfinex","BTCUSD",1728444666761,0.01685342,62423.0,62422.0,0.73034793]
["bitfinex","BTCUSD",1728444668199,0.01685342,62423.0,62422.0,0.51363941]
["bitfinex","BTCUSD",1728444668418,0.01685342,62423.0,62422.0,0.48965289]
["bitfinex","BTCUSD",1728444668595,0.01685342,62423.0,62422.0,0.48965291]
["bitfinex","BTCUSD",1728444670191,0.01685342,62423.0,62422.0,0.61026143]
["bitfinex","BTCUSD",1728444670639,0.001821,62423.0,62422.0,0.61026143]
["bitfinex","BTCUSD",1728444670856,0.01683918,62423.0,62422.0,0.61026143]
["bitfinex","BTCUSD",1728444671072,0.01683918,62423.0,62422.0,0.63424793]
["bitfinex","BTCUSD",1728444671287,0.01683918,62423.0,62422.0,0.53826296]
["bitfinex","BTCUSD",1728444672695,0.01683918,62423.0,62422.0,0.61024502]
["bitfinex","BTCUSD",1728444672941,0.01683721,62423.0,62422.0,0.61024502]
["bitfinex","BTCUSD",1728444673968,0.001821,62423.0,62422.0,0.61024502]
["bitfinex","BTCUSD",1728444674181,0.01683675,62423.0,62422.0,0.61024502]
["bitfinex","BTCUSD",1728444675602,0.01683597,62423.0,62422.0,0.61024502]
["bitfinex","BTCUSD",1728444680105,0.01683597,62423.0,62422.0,0.61024754]
["bitfinex","BTCUSD",1728444680333,0.01683597,62423.0,62422.0,0.53826296]
["bitfinex","BTCUSD",1728444680985,0.01683597,62423.0,62422.0,0.61025]
["bitfinex","BTCUSD",1728444681201,0.01683597,62423.0,62422.0,0.53826296]
["bitfinex","BTCUSD",1728444682253,0.01683793,62423.0,62422.0,0.53826296]
["bitfinex","BTCUSD",1728444682889,0.01683793,62423.0,62422.0,0.61025]
["bitfinex","BTCUSD",1728444683982,0.001821,62423.0,62422.0,0.61025]
["bitfinex","BTCUSD",1728444684187,0.01683908,62423.0,62422.0,0.61025]
["bitfinex","BTCUSD",1728444685076,0.01683908,62423.0,62422.0,0.53826296]
["bitfinex","BTCUSD",1728444686851,0.01683908,62423.0,62422.0,0.63423425]
["bitfinex","BTCUSD",1728444687089,0.01683908,62423.0,62422.0,0.53826296]
["bitfinex","BTCUSD",1728444687331,0.01683908,62423.0,62422.0,0.63423425]
["bitfinex","BTCUSD",1728444687771,0.01683908,62423.0,62422.0,0.53826296]
["bitfinex","BTCUSD",1728444688199,0.01683908,62423.0,62422.0,0.5430086]
["bitfinex","BTCUSD",1728444688640,0.01683908,62423.0,62422.0,0.61023969]
["bitfinex","BTCUSD",1728444688870,0.01683908,62423.0,62422.0,0.53826296]
["bitfinex","BTCUSD",1728444689309,0.01683908,62423.0,62422.0,0.63423425]
["bitfinex","BTCUSD",1728444690200,0.01683908,62423.0,62422.0,0.63422478]
["bitfinex","BTCUSD",1728444691167,0.01684401,62423.0,62422.0,0.63422478]
["bitfinex","BTCUSD",1728444692945,0.01684401,62423.0,62422.0,0.73422478]
["bitfinex","BTCUSD",1728444694039,0.01684782,62423.0,62422.0,0.73422478]
["bitfinex","BTCUSD",1728444695632,0.01684782,62423.0,62422.0,0.61361626]
["bitfinex","BTCUSD",1728444695846,0.01684782,62423.0,62422.0,0.73422478]
["bitfinex","BTCUSD",1728444697361,0.001821,62423.0,62422.0,0.73422478]
["bitfinex","BTCUSD",1728444697600,0.01684957,62423.0,62422.0,0.73422478]
["bitfinex","BTCUSD",1728444700271,0.01684957,62423.0,62422.0,0.73424892]
["bitfinex","BTCUSD",1728444700707,0.01685021,62423.0,62422.0,0.73424892]
["bitfinex","BTCUSD",1728444701545,0.01685021,62423.0,62422.0,0.56186296]
["bitfinex","BTCUSD",1728444704604,0.01685021,62423.0,62422.0,0.68184541]
["bitfinex","BTCUSD",1728444705295,0.01685021,62423.0,62422.0,0.56186296]
["bitfinex","BTCUSD",1728444705511,0.01685021,62423.0,62422.0,0.68188776]
["bitfinex","BTCUSD",1728444706129,0.01685021,62423.0,62422.0,0.65789964]
["bitfinex","BTCUSD",1728444706354,0.01716003,62423.0,62422.0,0.65789964]
["bitfinex","BTCUSD",1728444706790,0.01716003,62423.0,62422.0,0.56186296]
["bitfinex","BTCUSD",1728444707001,0.01716003,62423.0,62422.0,0.65789964]
["bitfinex","BTCUSD",1728444708282,0.01716003,62423.0,62422.0,0.56186296]
["bitfinex","BTCUSD",1728444708484,0.01716003,62423.0,62422.0,0.65792489]
["bitfinex","BTCUSD",1728444708708,0.01716003,62423.0,62422.0,0.35890293]
["bitfinex","BTCUSD",1728444708928,0.01716003,62423.0,62422.0,0.262841]
["bitfinex","BTCUSD",1728444709138,0.11536003,62423.0,62422.0,0.262841]
["bitfinex","BTCUSD",1728444709373,0.11765736,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444709592,0.13674812,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444717255,0.1364383,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444717488,0.0359182,62423.0,62422.0,0.34125444]
["bitfinex","BTCUSD",1728444717746,0.01682744,62423.0,62422.0,0.46998161]
["bitfinex","BTCUSD",1728444718017,0.01682744,62423.0,62422.0,0.4939952]
["bitfinex","BTCUSD",1728444718936,0.01682744,62423.0,62422.0,0.52195444]
["bitfinex","BTCUSD",1728444721925,0.01682471,62423.0,62422.0,0.52664678]
["bitfinex","BTCUSD",1728444722153,0.01682471,62423.0,62422.0,0.52195444]
["bitfinex","BTCUSD",1728444722389,0.01682471,62423.0,62422.0,0.71452389]
["bitfinex","BTCUSD",1728444723955,0.01682471,62423.0,62422.0,0.64256296]
["bitfinex","BTCUSD",1728444725068,0.001821,62423.0,62422.0,0.64256296]
["bitfinex","BTCUSD",1728444726224,0.001821,62423.0,62422.0,0.52195444]
["bitfinex","BTCUSD",1728444726440,0.001821,62423.0,62422.0,0.64256296]
["bitfinex","BTCUSD",1728444727115,0.01682486,62423.0,62422.0,0.64256296]
["bitfinex","BTCUSD",1728444729331,0.01682486,62423.0,62422.0,0.71451011]
["bitfinex","BTCUSD",1728444729826,0.01682466,62423.0,62422.0,0.71451011]
["bitfinex","BTCUSD",1728444731710,0.01682466,62423.0,62422.0,0.63381011]
["bitfinex","BTCUSD",1728444732146,0.01682466,62423.0,62422.0,0.51320159]
["bitfinex","BTCUSD",1728444732367,0.01682466,62423.0,62422.0,0.63381011]
["bitfinex","BTCUSD",1728444733056,0.0168245,62423.0,62422.0,0.63381011]
["bitfinex","BTCUSD",1728444733791,0.0168245,62423.0,62422.0,0.63377596]
["bitfinex","BTCUSD",1728444734517,0.0168245,62423.0,62422.0,0.73636296]
["bitfinex","BTCUSD",1728444734518,0.001821,62423.0,62422.0,0.73636296]
["bitfinex","BTCUSD",1728444735016,0.001821,62423.0,62422.0,0.73536296]
["bitfinex","BTCUSD",1728444735240,0.000821,62423.0,62422.0,0.73536296]
["bitfinex","BTCUSD",1728444735708,0.001821,62423.0,62422.0,0.74236296]
["bitfinex","BTCUSD",1728444735937,0.000821,62423.0,62422.0,0.87918896]
["bitfinex","BTCUSD",1728444736161,0.007821,62423.0,62422.0,0.73636296]
["bitfinex","BTCUSD",1728444736392,0.007821,62423.0,62422.0,0.74436296]
["bitfinex","BTCUSD",1728444736627,0.007821,62423.0,62422.0,0.62375444]
["bitfinex","BTCUSD",1728444737095,0.007821,62423.0,62422.0,0.73636296]
["bitfinex","BTCUSD",1728444737382,0.011821,62423.0,62422.0,0.73636296]
["bitfinex","BTCUSD",1728444738074,0.011821,62423.0,62422.0,0.7616125]
["bitfinex","BTCUSD",1728444738541,0.011821,62423.0,62422.0,0.64186296]
["bitfinex","BTCUSD",1728444739591,0.011821,62423.0,62422.0,0.76160377]
["bitfinex","BTCUSD",1728444740600,0.011821,62423.0,62422.0,0.64186296]
["bitfinex","BTCUSD",1728444741898,0.011821,62423.0,62422.0,0.76160377]
["bitfinex","BTCUSD",1728444742127,0.011821,62423.0,62422.0,0.64186296]
["bitfinex","BTCUSD",1728444742388,0.011821,62423.0,62422.0,0.76160377]
["bitfinex","BTCUSD",1728444742613,0.011821,62423.0,62422.0,0.64186296]
["bitfinex","BTCUSD",1728444743068,0.02681875,62423.0,62422.0,0.63372887]
["bitfinex","BTCUSD",1728444743746,0.02681875,62423.0,62422.0,0.56186296]
["bitfinex","BTCUSD",1728444745205,0.02681875,62423.0,62422.0,0.63373243]
["bitfinex","BTCUSD",1728444745423,0.02681875,62423.0,62422.0,0.56186296]
["bitfinex","BTCUSD",1728444745852,0.02681875,62423.0,62422.0,0.63373727]
["bitfinex","BTCUSD",1728444746280,0.011821,62423.0,62422.0,0.63373727]
["bitfinex","BTCUSD",1728444746513,0.0268325,62423.0,62422.0,0.63373727]
["bitfinex","BTCUSD",1728444748585,0.0268325,62423.0,62422.0,0.56186296]
["bitfinex","BTCUSD",1728444748843,0.0268325,62423.0,62422.0,0.63373521]
["bitfinex","BTCUSD",1728444750138,0.0268325,62423.0,62422.0,0.262841]
["bitfinex","BTCUSD",1728444750377,0.1232325,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444750590,0.12354232,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444751743,0.11954232,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444751991,0.11254232,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444752479,0.18794232,62423.0,62422.0,0.164841]
["bitfinex","BTCUSD",1728444752712,0.20099612,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444752931,0.19294232,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444753165,0.17793082,62423.0,62422.0,0.164841]
["bitfinex","BTCUSD",1728444753389,0.19294533,62423.0,62422.0,0.164841]
["bitfinex","BTCUSD",1728444753599,0.18794533,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444753808,0.20099913,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444754239,0.18794533,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444754768,0.19024266,62423.0,62422.0,0.164841]
["bitfinex","BTCUSD",1728444755014,0.20329788,62423.0,62422.0,0.004642]
["bitfinex","BTCUSD",1728444755277,0.36349488,62423.0,62422.0,0.004642]
["bitfinex","BTCUSD",1728444755506,0.36349488,62423.0,62422.0,0.006642]
["bitfinex","BTCUSD",1728444755942,0.20329788,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444756222,0.37049488,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444756495,0.21129052,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444756733,0.20428648,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444756975,0.21128648,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444757199,0.21728648,62423.0,62422.0,0.003642]
["bitfinex","BTCUSD",1728444757441,0.37748348,62423.0,62422.0,0.003642]
["bitfinex","BTCUSD",1728444757669,0.21728648,62423.0,62422.0,0.003642]
["bitfinex","BTCUSD",1728444758112,0.20928648,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444758569,0.21628648,62423.0,62422.0,0.003642]
["bitfinex","BTCUSD",1728444758828,0.21628648,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444759046,0.22428648,62423.0,62422.0,0.003642]
["bitfinex","BTCUSD",1728444759491,0.20328648,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444759706,0.21528648,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444760207,0.20328648,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444760625,0.20928648,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444760841,0.36948348,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444761551,0.37748348,62423.0,62422.0,0.003642]
["bitfinex","BTCUSD",1728444761760,0.36948348,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444761986,0.36348348,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444762212,0.37048348,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444762453,0.36848348,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444762673,0.37648348,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444763152,0.36846945,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444764858,0.37546945,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444765662,0.21527245,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444766155,0.37546945,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444766842,0.36048037,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444767062,0.37546809,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444770762,0.37547205,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444770987,0.39046373,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444772972,0.37547205,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444774550,0.36048037,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444774795,0.37547946,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444778148,0.21528246,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444778400,0.139896,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444778659,0.13958618,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444778873,0.29978318,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444779120,0.300093,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444779365,0.139896,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444779864,0.04088885,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444780331,0.02783363,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444780576,0.0408687,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444780764,0.04316603,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444781116,0.0281534,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444781340,0.04317311,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444781563,0.03013804,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444781791,0.04317311,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444782257,0.04087578,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444783240,0.03617311,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444783687,0.03717311,62423.0,62422.0,0.28244952]
["bitfinex","BTCUSD",1728444783879,0.03117311,62423.0,62422.0,0.28244952]
["bitfinex","BTCUSD",1728444784356,0.03617311,62423.0,62422.0,0.28544952]
["bitfinex","BTCUSD",1728444784849,0.01584071,62423.0,62422.0,0.28544952]
["bitfinex","BTCUSD",1728444785083,0.01584071,62423.0,62422.0,0.28944952]
["bitfinex","BTCUSD",1728444786887,0.01813804,62423.0,62422.0,0.28944952]
["bitfinex","BTCUSD",1728444788688,0.00311833,62423.0,62422.0,0.28944952]
["bitfinex","BTCUSD",1728444788940,0.0181262,62423.0,62422.0,0.28944952]
["bitfinex","BTCUSD",1728444789612,0.0181262,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444790743,0.0181262,62423.0,62422.0,0.164841]
["bitfinex","BTCUSD",1728444791034,0.0181262,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444792102,0.0181262,62423.0,62422.0,0.164841]
["bitfinex","BTCUSD",1728444792387,0.01812333,62423.0,62422.0,0.164841]
["bitfinex","BTCUSD",1728444792601,0.01812333,62423.0,62422.0,0.165841]
["bitfinex","BTCUSD",1728444792822,0.01843315,62423.0,62422.0,0.165841]
["bitfinex","BTCUSD",1728444793048,0.01843315,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444793273,0.01843315,62423.0,62422.0,0.165841]
["bitfinex","BTCUSD",1728444793547,0.01843315,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444794021,0.01812333,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444798621,0.015826,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444799298,0.01812333,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444800283,0.11672333,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444800952,0.15377236,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444801189,0.15377236,62423.0,62422.0,0.164841]
["bitfinex","BTCUSD",1728444801634,0.15377236,62423.0,62422.0,0.165841]
["bitfinex","BTCUSD",1728444801822,0.16877906,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444802037,0.17008888,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444802918,0.17009615,62423.0,62422.0,0.162841]
["bitfinex","BTCUSD",1728444805173,0.17009615,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444805865,0.15408945,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444806403,0.11606855,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444806533,0.15510061,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444806951,0.17011463,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444807197,0.33031163,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444807413,0.31529761,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444808597,0.31529761,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444809015,0.15510061,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444809902,0.15510932,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444810156,0.15510934,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444813023,0.15510342,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444813237,0.11606855,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444813497,0.1550989,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444813910,0.13108022,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444817024,0.29127722,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444817815,0.31529228,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444819036,0.13108022,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444820820,0.29127722,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444822114,0.29327722,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444823512,0.29127722,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444823730,0.29127459,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444823950,0.29527459,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444824426,0.29127459,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444824640,0.29627459,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444825295,0.29627459,62423.0,62422.0,0.003642]
["bitfinex","BTCUSD",1728444825296,0.30227459,62423.0,62422.0,0.003642]
["bitfinex","BTCUSD",1728444825789,0.29627459,62423.0,62422.0,0.002642]
["bitfinex","BTCUSD",1728444826201,0.30427459,62423.0,62422.0,0.003642]
["bitfinex","BTCUSD",1728444829372,0.14407759,62423.0,62422.0,0.003642]
["bitfinex","BTCUSD",1728444830717,0.14409007,62423.0,62422.0,0.003642]
["bitfinex","BTCUSD",1728444838376,0.04549007,62423.0,62422.0,0.243241]
["bitfinex","BTCUSD",1728444838754,0.03213985,62423.0,62422.0,0.243241]
["bitfinex","BTCUSD",1728444839184,0.05619032,62423.0,62422.0,0.243241]
["bitfinex","BTCUSD",1728444840048,0.05389299,62423.0,62422.0,0.39865444]
["bitfinex","BTCUSD",1728444840266,0.02984252,62423.0,62422.0,0.39865444]
["bitfinex","BTCUSD",1728444840487,0.02984252,62423.0,62422.0,0.44664455]
["bitfinex","BTCUSD",1728444840728,0.014821,62423.0,62422.0,0.44664455]
["bitfinex","BTCUSD",1728444841208,0.02984668,62423.0,62422.0,0.39865444]
["bitfinex","BTCUSD",1728444841454,0.02984668,62423.0,62422.0,0.4456293]
["bitfinex","BTCUSD",1728444841455,0.04587608,62423.0,62422.0,0.4456293]
["bitfinex","BTCUSD",1728444841686,0.04687608,62423.0,62422.0,0.40365444]
["bitfinex","BTCUSD",1728444841902,0.04087608,62423.0,62422.0,0.40265444]
["bitfinex","BTCUSD",1728444842338,0.04087608,62423.0,62422.0,0.40365444]
["bitfinex","BTCUSD",1728444842793,0.04087608,62423.0,62422.0,0.40265444]
["bitfinex","BTCUSD",1728444843036,0.04187608,62423.0,62422.0,0.40965444]
["bitfinex","BTCUSD",1728444845869,0.04087608,62423.0,62422.0,0.40265444]
["bitfinex","BTCUSD",1728444846017,0.04187608,62423.0,62422.0,0.41065444]
["bitfinex","BTCUSD",1728444846434,0.04087608,62423.0,62422.0,0.40465444]
["bitfinex","BTCUSD",1728444846867,0.04187608,62423.0,62422.0,0.41165444]
["bitfinex","BTCUSD",1728444847443,0.04183418,62423.0,62422.0,0.41165444]
["bitfinex","BTCUSD",1728444848964,0.05683787,62423.0,62422.0,0.41165444]
["bitfinex","BTCUSD",1728444851107,0.04182647,62423.0,62422.0,0.41165444]
["bitfinex","BTCUSD",1728444851385,0.05682857,62423.0,62422.0,0.41165444]
["bitfinex","BTCUSD",1728444852042,0.04182647,62423.0,62422.0,0.41165444]
["bitfinex","BTCUSD",1728444853780,0.04443362,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444854011,0.0441238,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444855269,0.04412725,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444855504,0.08313617,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444855769,0.08344599,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444855961,0.09403678,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444856608,0.08344599,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444856830,0.08313617,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444858537,0.04412725,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444858757,0.08314641,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444859031,0.08345623,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444859479,0.08105623,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444861142,0.09164702,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444861541,0.08105623,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444861749,0.18464702,62423.0,62422.0,0.176841]
["bitfinex","BTCUSD",1728444862571,0.18464702,62423.0,62422.0,0.168841]
["bitfinex","BTCUSD",1728444862993,0.18504702,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444863455,0.18904702,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444864079,0.18504702,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444864523,0.18604702,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444864740,0.17103965,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444864958,0.14702786,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444865173,0.17547651,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444865595,0.18606366,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444865808,0.14705474,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444866251,0.13646759,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444866933,0.14705474,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444868064,0.13646759,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444868482,0.14705474,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444869929,0.14705474,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444870135,0.14705474,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444871197,0.1080153,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444871413,0.14706512,62423.0,62422.0,0.161841]
["bitfinex","BTCUSD",1728444872294,0.42787064,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444872525,0.30926212,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444873212,0.42787064,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444873428,0.51517064,62423.0,62422.0,0.001642]
["bitfinex","BTCUSD",1728444873670,0.51517064,62423.0,62415.0,0.160217]
["bitfinex","BTCUSD",1728444873671,0.00229733,62416.0,62415.0,0.160217]
["bitfinex","BTCUSD",1728444873915,0.00229733,62414.0,62413.0,0.00193]
["bitfinex","BTCUSD",1728444874155,0.05219517,62414.0,62413.0,0.00193]
["bitfinex","BTCUSD",1728444874634,0.01314535,62414.0,62413.0,0.00193]
["bitfinex","BTCUSD",1728444874863,0.05217569,62414.0,62413.0,0.00193]
["bitfinex","BTCUSD",1728444875321,0.05217569,62414.0,62413.0,0.162153]
["bitfinex","BTCUSD",1728444875554,0.05717569,62414.0,62413.0,0.162153]
["bitfinex","BTCUSD",1728444875783,0.06417569,62414.0,62413.0,0.163153]
["bitfinex","BTCUSD",1728444876012,0.06386587,62414.0,62413.0,0.161223]
["bitfinex","BTCUSD",1728444876664,0.06417569,62414.0,62413.0,0.161223]
["bitfinex","BTCUSD",1728444876887,0.05717569,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728444877330,0.05417569,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728444877768,0.05517569,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728444877983,0.01614535,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728444878236,0.05514422,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728444878475,0.05214422,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728444878703,0.05314422,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728444878920,0.05514422,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728444881317,0.05514422,62414.0,62413.0,0.164343]
["bitfinex","BTCUSD",1728444885102,0.05513761,62414.0,62413.0,0.164343]
["bitfinex","BTCUSD",1728444886293,0.05513761,62414.0,62413.0,0.165985]
["bitfinex","BTCUSD",1728444887145,0.05482779,62414.0,62413.0,0.165985]
["bitfinex","BTCUSD",1728444887349,0.04428959,62414.0,62413.0,0.165985]
["bitfinex","BTCUSD",1728444887966,0.04459941,62414.0,62413.0,0.165985]
["bitfinex","BTCUSD",1728444888363,0.04228959,62414.0,62413.0,0.165985]
["bitfinex","BTCUSD",1728444888629,0.04328959,62414.0,62413.0,0.165985]
["bitfinex","BTCUSD",1728444888816,0.04128959,62414.0,62413.0,0.28659352]
["bitfinex","BTCUSD",1728444890224,0.04128959,62414.0,62413.0,0.28859352]
["bitfinex","BTCUSD",1728444890440,0.04128959,62414.0,62413.0,0.28659352]
["bitfinex","BTCUSD",1728444890851,0.04228959,62414.0,62413.0,0.29459352]
["bitfinex","BTCUSD",1728444891264,0.04228959,62414.0,62413.0,0.29259352]
["bitfinex","BTCUSD",1728444891477,0.04228959,62414.0,62413.0,0.171985]
["bitfinex","BTCUSD",1728444891693,0.04328959,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444892108,0.04128959,62414.0,62413.0,0.165985]
["bitfinex","BTCUSD",1728444892533,0.04228959,62414.0,62413.0,0.172985]
["bitfinex","BTCUSD",1728444893584,0.04359941,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444895913,0.04363407,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444899413,0.00460715,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444899634,0.04364984,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444905623,0.02863342,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444905840,0.043663,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444907174,0.06083593,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444907835,0.043663,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444908715,0.06083593,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444909223,0.02178008,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444909446,0.04581922,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444909678,0.06084368,62414.0,62413.0,0.178985]
["bitfinex","BTCUSD",1728444910334,0.06084368,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444910802,0.06084368,62414.0,62413.0,0.014642]
["bitfinex","BTCUSD",1728444911936,0.06084368,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444917123,0.05426421,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444918753,0.05395439,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444918953,0.04336093,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444919185,0.05395344,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444919395,0.00429733,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444919605,0.04337858,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444919813,0.0436884,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444920102,0.05428091,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444922611,0.0436884,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444922854,0.05428091,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444926086,0.03023155,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444926304,0.04369006,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444926532,0.04369012,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444927452,0.05397281,62414.0,62413.0,0.29547352]
["bitfinex","BTCUSD",1728444927700,0.05397281,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444927931,0.0433803,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444928210,0.0433803,62414.0,62413.0,0.29547352]
["bitfinex","BTCUSD",1728444928446,0.04108297,62414.0,62413.0,0.29547352]
["bitfinex","BTCUSD",1728444928675,0.04108297,62414.0,62413.0,0.36754442]
["bitfinex","BTCUSD",1728444928906,0.04108297,62414.0,62413.0,0.29547352]
["bitfinex","BTCUSD",1728444929375,0.04108297,62414.0,62413.0,0.39156806]
["bitfinex","BTCUSD",1728444929601,0.04108297,62414.0,62413.0,0.29547352]
["bitfinex","BTCUSD",1728444929830,0.04108297,62414.0,62413.0,0.39156806]
["bitfinex","BTCUSD",1728444930055,0.04108297,62414.0,62413.0,0.39160083]
["bitfinex","BTCUSD",1728444933718,0.04105783,62414.0,62413.0,0.39160083]
["bitfinex","BTCUSD",1728444935149,0.04105783,62414.0,62413.0,0.39158651]
["bitfinex","BTCUSD",1728444935874,0.04105783,62414.0,62413.0,0.64699995]
["bitfinex","BTCUSD",1728444937981,0.04105783,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444938437,0.04105783,62414.0,62413.0,0.64697596]
["bitfinex","BTCUSD",1728444940443,0.002,62414.0,62413.0,0.64697596]
["bitfinex","BTCUSD",1728444940660,0.04104001,62414.0,62413.0,0.64697596]
["bitfinex","BTCUSD",1728444940877,0.04104,62414.0,62413.0,0.64697596]
["bitfinex","BTCUSD",1728444941097,0.04103999,62414.0,62413.0,0.64697596]
["bitfinex","BTCUSD",1728444942525,0.04103999,62414.0,62413.0,0.64695575]
["bitfinex","BTCUSD",1728444944062,0.04104026,62414.0,62413.0,0.64695575]
["bitfinex","BTCUSD",1728444945429,0.04104026,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444947503,0.04104156,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444953991,0.04105812,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444957356,0.002,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444957620,0.04107855,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444959384,0.04107855,62414.0,62413.0,0.64693156]
["bitfinex","BTCUSD",1728444960707,0.04107855,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444961769,0.01703021,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444962216,0.01703553,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444962926,0.04109274,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444963167,0.002,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444963403,0.04109296,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444964753,0.01703575,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444965255,0.01703575,62414.0,62413.0,0.64696592]
["bitfinex","BTCUSD",1728444968643,0.01703575,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444969544,0.01703575,62414.0,62413.0,0.67102083]
["bitfinex","BTCUSD",1728444969756,0.04109484,62414.0,62413.0,0.67102083]
["bitfinex","BTCUSD",1728444970202,0.02605908,62414.0,62413.0,0.67102083]
["bitfinex","BTCUSD",1728444970469,0.041096,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444970894,0.041096,62414.0,62413.0,0.67103386]
["bitfinex","BTCUSD",1728444971330,0.041096,62414.0,62413.0,0.55088696]
["bitfinex","BTCUSD",1728444971797,0.041096,62414.0,62413.0,0.67107152]
["bitfinex","BTCUSD",1728444972719,0.14080582,62414.0,62413.0,0.274865]
["bitfinex","BTCUSD",1728444972936,0.14080582,62414.0,62413.0,0.37103941]
["bitfinex","BTCUSD",1728444973421,0.14080582,62414.0,62413.0,0.274865]
["bitfinex","BTCUSD",1728444973647,0.10170982,62414.0,62413.0,0.37105486]
["bitfinex","BTCUSD",1728444973867,0.14080279,62414.0,62413.0,0.37105486]
["bitfinex","BTCUSD",1728444974561,0.14080279,62414.0,62413.0,0.39504956]
["bitfinex","BTCUSD",1728444975480,0.04140279,62414.0,62413.0,0.39504956]
["bitfinex","BTCUSD",1728444975727,0.04109297,62414.0,62413.0,0.274865]
["bitfinex","BTCUSD",1728444976876,0.04140279,62414.0,62413.0,0.274865]
["bitfinex","BTCUSD",1728444977094,0.04139864,62414.0,62413.0,0.274865]
["bitfinex","BTCUSD",1728444978649,0.04139859,62414.0,62413.0,0.274865]
["bitfinex","BTCUSD",1728444980451,0.01734399,62414.0,62413.0,0.274865]
["bitfinex","BTCUSD",1728444980682,0.04139866,62414.0,62413.0,0.274865]
["bitfinex","BTCUSD",1728444986264,0.04139926,62414.0,62413.0,0.274865]
["bitfinex","BTCUSD",1728444989794,0.04139926,62414.0,62413.0,0.2710821]
["bitfinex","BTCUSD",1728444989795,0.21569926,62414.0,62413.0,0.2710821]
["bitfinex","BTCUSD",1728444990029,0.21799659,62414.0,62413.0,0.2710821]
["bitfinex","BTCUSD",1728444990218,0.21799659,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444990219,0.23547764,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444990728,0.1963882,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444990966,0.23546461,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444995617,0.23546461,62414.0,62413.0,0.014642]
["bitfinex","BTCUSD",1728444995854,0.23546461,62414.0,62413.0,0.174865]
["bitfinex","BTCUSD",1728444996730,0.23446461,62414.0,62413.0,0.167865]
["bitfinex","BTCUSD",1728444997211,0.23446461,62414.0,62413.0,0.172865]
["bitfinex","BTCUSD",1728444997692,0.23446461,62414.0,62413.0,0.167865]
["bitfinex","BTCUSD",1728444997927,0.23446461,62414.0,62413.0,0.166865]
["bitfinex","BTCUSD",1728444997928,0.23346461,62414.0,62413.0,0.166865]
["bitfinex","BTCUSD",1728444998415,0.23346461,62414.0,62413.0,0.170865]
["bitfinex","BTCUSD",1728444998660,0.23346461,62414.0,62413.0,0.166865]
["bitfinex","BTCUSD",1728444998919,0.23346461,62414.0,62413.0,0.010642]
["bitfinex","BTCUSD",1728444999625,0.23346461,62414.0,62413.0,0.170865]
["bitfinex","BTCUSD",1728445001730,0.23346461,62414.0,62413.0,0.010642]
["bitfinex","BTCUSD",1728445003497,0.23346461,62414.0,62413.0,0.170865]
["bitfinex","BTCUSD",1728445004211,0.19407838,62414.0,62413.0,0.170865]
["bitfinex","BTCUSD",1728445004425,0.23309503,62414.0,62413.0,0.170865]
["bitfinex","BTCUSD",1728445005127,0.23340485,62414.0,62413.0,0.170865]
["bitfinex","BTCUSD",1728445005359,0.15749503,62414.0,62413.0,0.29147352]
["bitfinex","BTCUSD",1728445005576,0.14001398,62414.0,62413.0,0.29147352]
["bitfinex","BTCUSD",1728445006034,0.14001398,62414.0,62413.0,0.170865]
["bitfinex","BTCUSD",1728445006314,0.11600373,62414.0,62413.0,0.170865]
["bitfinex","BTCUSD",1728445007031,0.11600373,62414.0,62413.0,0.165865]
["bitfinex","BTCUSD",1728445007268,0.11600373,62414.0,62413.0,0.167865]
["bitfinex","BTCUSD",1728445007728,0.13348083,62414.0,62413.0,0.161865]
["bitfinex","BTCUSD",1728445007949,0.13348083,62414.0,62413.0,0.162865]
["bitfinex","BTCUSD",1728445008180,0.14001547,62414.0,62413.0,0.161865]
["bitfinex","BTCUSD",1728445008779,0.14001547,62414.0,62413.0,0.162865]
["bitfinex","BTCUSD",1728445008999,0.14001547,62414.0,62413.0,0.164865]
["bitfinex","BTCUSD",1728445009786,0.14001547,62414.0,62413.0,0.162865]
["bitfinex","BTCUSD",1728445010234,0.11600373,62414.0,62413.0,0.164865]
["bitfinex","BTCUSD",1728445011345,0.14002009,62414.0,62413.0,0.164865]
["bitfinex","BTCUSD",1728445014279,0.11600373,62414.0,62413.0,0.164865]
["bitfinex","BTCUSD",1728445014509,0.11631355,62414.0,62413.0,0.164865]
["bitfinex","BTCUSD",1728445014963,0.13379065,62414.0,62413.0,0.164865]
["bitfinex","BTCUSD",1728445016280,0.15782181,62414.0,62413.0,0.164865]
["bitfinex","BTCUSD",1728445017955,0.04412032,62414.0,62413.0,0.164865]
["bitfinex","BTCUSD",1728445018202,0.05653571,62414.0,62413.0,0.242665]
["bitfinex","BTCUSD",1728445018414,0.03249964,62414.0,62413.0,0.242665]
["bitfinex","BTCUSD",1728445019092,0.03249964,62414.0,62413.0,0.240665]
["bitfinex","BTCUSD",1728445019341,0.03349964,62414.0,62413.0,0.247665]
["bitfinex","BTCUSD",1728445019815,0.03249964,62414.0,62413.0,0.240665]
["bitfinex","BTCUSD",1728445020257,0.03349964,62414.0,62413.0,0.248665]
["bitfinex","BTCUSD",1728445020469,0.03449964,62414.0,62413.0,0.254665]
["bitfinex","BTCUSD",1728445020694,0.03449964,62414.0,62413.0,0.248665]
["bitfinex","BTCUSD",1728445020695,0.03349964,62414.0,62413.0,0.248665]
["bitfinex","BTCUSD",1728445021143,0.03449964,62414.0,62413.0,0.256665]
["bitfinex","BTCUSD",1728445021371,0.03349964,62414.0,62413.0,0.248665]
["bitfinex","BTCUSD",1728445021596,0.03249964,62414.0,62413.0,0.239665]
["bitfinex","BTCUSD",1728445021834,0.03349964,62414.0,62413.0,0.248665]
["bitfinex","BTCUSD",1728445022043,0.03349964,62414.0,62413.0,0.257665]
["bitfinex","BTCUSD",1728445022475,0.03349964,62414.0,62413.0,0.248665]
["bitfinex","BTCUSD",1728445022696,0.03349964,62414.0,62413.0,0.258665]
["bitfinex","BTCUSD",1728445023424,0.03349456,62414.0,62413.0,0.258665]
["bitfinex","BTCUSD",1728445030149,0.03348662,62414.0,62413.0,0.258665]
["bitfinex","BTCUSD",1728445031820,0.03348662,62414.0,62413.0,0.37927352]
["bitfinex","BTCUSD",1728445033612,0.03348739,62414.0,62413.0,0.37927352]
["bitfinex","BTCUSD",1728445037124,0.0184771,62414.0,62413.0,0.37927352]
["bitfinex","BTCUSD",1728445037332,0.03348915,62414.0,62413.0,0.37927352]
["bitfinex","BTCUSD",1728445043996,0.0184771,62414.0,62413.0,0.37927352]
["bitfinex","BTCUSD",1728445044497,0.03349688,62414.0,62413.0,0.37927352]
["bitfinex","BTCUSD",1728445046775,0.03349688,62414.0,62413.0,0.30147352]
["bitfinex","BTCUSD",1728445047699,0.0184771,62414.0,62413.0,0.30147352]
["bitfinex","BTCUSD",1728445047917,0.03351329,62414.0,62413.0,0.30147352]
["bitfinex","BTCUSD",1728445048625,0.03351329,62414.0,62413.0,0.34937753]
["bitfinex","BTCUSD",1728445048839,0.03351329,62414.0,62413.0,0.30147352]
["bitfinex","BTCUSD",1728445050649,0.03351329,62414.0,62413.0,0.34938503]
["bitfinex","BTCUSD",1728445051302,0.0335145,62414.0,62413.0,0.34939104]
["bitfinex","BTCUSD",1728445051789,0.0335145,62414.0,62413.0,0.30147352]
["bitfinex","BTCUSD",1728445054084,0.0335145,62414.0,62413.0,0.020642]
["bitfinex","BTCUSD",1728445054321,0.13351183,62414.0,62413.0,0.020642]
["bitfinex","BTCUSD",1728445054537,0.38802493,62414.0,62413.0,0.020642]
["bitfinex","BTCUSD",1728445054784,0.25185512,62414.0,62413.0,0.020642]
["bitfinex","BTCUSD",1728445055732,0.25185512,62414.0,62413.0,0.010642]
["bitfinex","BTCUSD",1728445055955,0.25085512,62414.0,62413.0,0.004642]
["bitfinex","BTCUSD",1728445056423,0.25085512,62414.0,62413.0,0.006642]
["bitfinex","BTCUSD",1728445056653,0.41107512,62414.0,62413.0,0.006642]
["bitfinex","BTCUSD",1728445057588,0.41107512,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728445058000,0.41307512,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728445058732,0.41302308,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728445058992,0.50895064,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728445059234,0.41302308,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728445059652,0.41402308,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728445061921,0.41602308,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728445062357,0.40099499,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728445062614,0.41599965,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728445063254,0.68965871,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728445063889,0.68765871,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728445064123,0.41168983,62414.0,62413.0,0.001642]
["bitfinex","BTCUSD",1728445064562,0.41968983,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445064775,0.41999965,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445065230,0.41899965,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445065635,0.42499965,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445069529,0.38598753,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445069738,0.42496595,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445073327,0.42496749,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445076913,0.38598753,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445077137,0.40998272,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445077629,0.42497971,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445080402,0.40998272,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445080628,0.42500855,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445082801,0.40100662,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445083020,0.42503716,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445083886,0.34822734,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445084327,0.09030734,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445085217,0.08430734,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445085430,0.08930734,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445085656,0.08961716,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445086323,0.08930734,62414.0,62413.0,0.002642]
["bitfinex","BTCUSD",1728445086574,0.08930734,62414.0,62413.0,0.162865]
["bitfinex","BTCUSD",1728445086864,0.07901001,62414.0,62413.0,0.242465]
["bitfinex","BTCUSD",1728445087082,0.06852673,62414.0,62413.0,0.243465]
["bitfinex","BTCUSD",1728445087517,0.06352673,62414.0,62413.0,0.243465]
["bitfinex","BTCUSD",1728445087777,0.05752673,62414.0,62413.0,0.242465]
["bitfinex","BTCUSD",1728445088228,0.05652673,62414.0,62413.0,0.243465]
["bitfinex","BTCUSD",1728445088660,0.05752673,62414.0,62413.0,0.250465]
["bitfinex","BTCUSD",1728445089313,0.05752673,62414.0,62413.0,0.249465]
["bitfinex","BTCUSD",1728445090012,0.05652673,62414.0,62413.0,0.242465]
["bitfinex","BTCUSD",1728445090229,0.05852673,62414.0,62413.0,0.256465]
["bitfinex","BTCUSD",1728445090456,0.05752673,62414.0,62413.0,0.250465]
["bitfinex","BTCUSD",1728445090688,0.05652673,62414.0,62413.0,0.242465]
["bitfinex","BTCUSD",1728445090920,0.05752673,62414.0,62413.0,0.257465]
["bitfinex","BTCUSD",1728445091110,0.05752673,62414.0,62413.0,0.251465]
["bitfinex","BTCUSD",1728445091584,0.05652673,62414.0,62413.0,0.242465]
["bitfinex","BTCUSD",1728445091808,0.05752673,62414.0,62413.0,0.252465]
["bitfinex","BTCUSD",1728445092475,0.05852673,62414.0,62413.0,0.258465]
["bitfinex","BTCUSD",1728445093002,0.05752673,62414.0,62413.0,0.252465]
["bitfinex","BTCUSD",1728445093248,0.0194771,62414.0,62413.0,0.258465]
["bitfinex","BTCUSD",1728445093487,0.05846826,62414.0,62413.0,0.258465]
["bitfinex","BTCUSD",1728445100487,0.05844982,62414.0,62413.0,0.258465]
["bitfinex","BTCUSD",1728445101402,0.06074715,62414.0,62413.0,0.258465]
["bitfinex","BTCUSD",1728445101626,0.05844982,62414.0,62413.0,0.61237844]
["bitfinex","BTCUSD",1728445101860,0.03446661,62414.0,62413.0,0.61237844]
["bitfinex","BTCUSD",1728445103688,0.03438671,62414.0,62413.0,0.61237844]
["bitfinex","BTCUSD",1728445103905,0.01698951,62414.0,62413.0,0.61237844]
["bitfinex","BTCUSD",1728445104594,0.01698625,62414.0,62413.0,0.63537844]
["bitfinex","BTCUSD",1728445104830,0.01698625,62414.0,62413.0,0.63737844]
["bitfinex","BTCUSD",1728445104831,0.002,62414.0,62413.0,0.63737844]
["bitfinex","BTCUSD",1728445105040,0.002,62414.0,62413.0,0.63537844]
["bitfinex","BTCUSD",1728445105496,0.002,62414.0,62413.0,0.63808111]
["bitfinex","BTCUSD",1728445105722,0.001,62414.0,62413.0,0.69976372]
["bitfinex","BTCUSD",1728445105942,0.000821,62422.0,62421.0,0.283202]
["bitfinex","BTCUSD",1728445106165,0.01580521,62422.0,62421.0,0.73512396]
["bitfinex","BTCUSD",1728445106395,0.000821,62422.0,62421.0,0.73512396]
["bitfinex","BTCUSD",1728445106635,0.01580301,62422.0,62421.0,0.73512396]
["bitfinex","BTCUSD",1728445107386,0.01680301,62422.0,62421.0,0.74312396]
["bitfinex","BTCUSD",1728445107634,0.01780301,62422.0,62421.0,0.74912396]
["bitfinex","BTCUSD",1728445111832,0.01780301,62422.0,62421.0,0.75382563]
["bitfinex","BTCUSD",1728445112612,0.01680301,62422.0,62421.0,0.74582563]
["bitfinex","BTCUSD",1728445112816,0.01580301,62422.0,62421.0,0.74682563]
["bitfinex","BTCUSD",1728445113038,0.01680301,62422.0,62421.0,0.75282563]
["bitfinex","BTCUSD",1728445113263,0.01680301,62422.0,62421.0,0.74682563]
["bitfinex","BTCUSD",1728445113542,0.01680301,62422.0,62421.0,0.75082563]
["bitfinex","BTCUSD",1728445113774,0.01780301,62422.0,62421.0,0.76182563]
["bitfinex","BTCUSD",1728445116221,0.04179743,62422.0,62421.0,0.76182563]
["bitfinex","BTCUSD",1728445116715,0.002821,62422.0,62421.0,0.76182563]
["bitfinex","BTCUSD",1728445117398,0.002821,62422.0,62421.0,0.7645283]
["bitfinex","BTCUSD",1728445120605,0.002821,62422.0,62421.0,0.77235713]
["bitfinex","BTCUSD",1728445125225,0.002821,62422.0,62421.0,0.7645283]
["bitfinex","BTCUSD",1728445126164,0.002821,62422.0,62421.0,0.76182563]
["bitfinex","BTCUSD",1728445127350,0.002821,62422.0,62421.0,0.7645283]
["bitfinex","BTCUSD",1728445127803,0.002821,62422.0,62421.0,0.76182563]
["bitfinex","BTCUSD",1728445128248,0.002821,62422.0,62421.0,0.66562563]
["bitfinex","BTCUSD",1728445131318,0.01782367,62422.0,62421.0,0.71334701]
["bitfinex","BTCUSD",1728445132375,0.01782367,62422.0,62421.0,0.66562563]
["bitfinex","BTCUSD",1728445136051,0.01582367,62422.0,62421.0,0.65462563]
["bitfinex","BTCUSD",1728445136512,0.02282367,62422.0,62421.0,0.72731716]
["bitfinex","BTCUSD",1728445136750,0.02282367,62422.0,62421.0,0.72631716]
["bitfinex","BTCUSD",1728445136939,0.02882367,62422.0,62421.0,0.72631716]
["bitfinex","BTCUSD",1728445137180,0.02882367,62422.0,62421.0,0.71531716]
["bitfinex","BTCUSD",1728445139486,0.02882367,62422.0,62421.0,0.71534402]
["bitfinex","BTCUSD",1728445140606,0.02882367,62422.0,62421.0,0.64362563]
["bitfinex","BTCUSD",1728445142465,0.02882367,62422.0,62421.0,0.73925016]
["bitfinex","BTCUSD",1728445144553,0.02882367,62422.0,62421.0,0.64362563]
["bitfinex","BTCUSD",1728445145729,0.02882367,62422.0,62421.0,0.76315629]
["bitfinex","BTCUSD",1728445146383,0.05287733,62422.0,62421.0,0.85725629]
["bitfinex","BTCUSD",1728445146871,0.05287733,62422.0,62421.0,0.7404283]
["bitfinex","BTCUSD",1728445147090,0.02882367,62422.0,62421.0,0.7424283]
["bitfinex","BTCUSD",1728445147318,0.013821,62422.0,62421.0,0.88586509]
["bitfinex","BTCUSD",1728445147539,0.013821,62422.0,62421.0,0.7424283]
["bitfinex","BTCUSD",1728445147983,0.013821,62422.0,62421.0,0.7404283]
["bitfinex","BTCUSD",1728445150803,0.013821,62422.0,62421.0,0.7424283]
["bitfinex","BTCUSD",1728445151702,0.013821,62422.0,62421.0,0.7404283]
["bitfinex","BTCUSD",1728445151925,0.013821,62422.0,62421.0,0.7424283]
["bitfinex","BTCUSD",1728445152817,0.000821,62422.0,62421.0,0.7424283]
["bitfinex","BTCUSD",1728445153685,0.000821,62422.0,62421.0,0.7404283]
["bitfinex","BTCUSD",1728445154114,0.000821,62422.0,62421.0,0.7414283]
["bitfinex","BTCUSD",1728445157547,0.000821,62422.0,62421.0,0.7478403]
["bitfinex","BTCUSD",1728445158640,0.000821,62422.0,62421.0,0.7468403]
["bitfinex","BTCUSD",1728445159083,0.000821,62422.0,62421.0,0.7498403]
["bitfinex","BTCUSD",1728445159993,0.000821,62422.0,62421.0,0.7508403]
["bitfinex","BTCUSD",1728445160225,0.000821,62422.0,62421.0,0.53613178]
["bitfinex","BTCUSD",1728445160449,0.000821,62422.0,62421.0,0.6567403]
["bitfinex","BTCUSD",1728445162079,0.000821,62422.0,62421.0,0.6527403]
["bitfinex","BTCUSD",1728445162593,0.000821,62422.0,62421.0,0.6537403]
["bitfinex","BTCUSD",1728445166222,0.000821,62422.0,62421.0,0.6557403]
["bitfinex","BTCUSD",1728445166687,0.000821,62422.0,62421.0,0.6537403]
["bitfinex","BTCUSD",1728445166925,0.000821,62422.0,62421.0,0.6557403]
["bitfinex","BTCUSD",1728445173189,0.000821,62422.0,62421.0,0.6537403]
["bitfinex","BTCUSD",1728445173399,0.000821,62422.0,62421.0,0.6527403]
["bitfinex","BTCUSD",1728445173619,0.000821,62422.0,62421.0,0.6537403]
["bitfinex","BTCUSD",1728445174973,0.000821,62422.0,62421.0,0.6527403]
["bitfinex","BTCUSD",1728445176067,0.000821,62422.0,62421.0,0.6537403]
["bitfinex","BTCUSD",1728445176525,0.000821,62422.0,62421.0,0.6527403]
["bitfinex","BTCUSD",1728445179612,0.000821,62422.0,62421.0,0.7475403]
["bitfinex","BTCUSD",1728445181362,0.000821,62422.0,62421.0,0.7515403]
["bitfinex","BTCUSD",1728445181572,0.000821,62422.0,62421.0,0.7545403]
["bitfinex","BTCUSD",1728445181783,0.000821,62422.0,62421.0,0.7535403]
["bitfinex","BTCUSD",1728445181989,0.000821,62422.0,62421.0,0.7495403]
["bitfinex","BTCUSD",1728445182202,0.000821,62422.0,62421.0,0.7565403]
["bitfinex","BTCUSD",1728445183234,0.000821,62422.0,62421.0,0.7545403]
["bitfinex","BTCUSD",1728445184746,0.000821,62422.0,62421.0,0.7565403]
["bitfinex","BTCUSD",1728445184956,0.000821,62422.0,62421.0,0.7545403]
["bitfinex","BTCUSD",1728445185797,0.000821,62422.0,62421.0,0.7565403]
["bitfinex","BTCUSD",1728445186629,0.0919,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728445186827,0.13097255,62433.0,62432.0,0.55919596]
["bitfinex","BTCUSD",1728445187061,0.13212734,62433.0,62432.0,0.55919596]
["bitfinex","BTCUSD",1728445187275,0.1069279,62433.0,62432.0,0.55919596]
["bitfinex","BTCUSD",1728445187487,0.1069279,62433.0,62432.0,0.56189863]
["bitfinex","BTCUSD",1728445187705,0.10692271,62433.0,62432.0,0.56189863]
["bitfinex","BTCUSD",1728445188196,0.01502271,62433.0,62432.0,0.56189863]
["bitfinex","BTCUSD",1728445189391,0.00082,62438.0,62437.0,0.40647219]
["bitfinex","BTCUSD",1728445189596,0.00082,62438.0,62437.0,0.56188563]
["bitfinex","BTCUSD",1728445190006,0.00082,62438.0,62437.0,0.56388563]
["bitfinex","BTCUSD",1728445190659,0.00082,62438.0,62437.0,0.56188563]
["bitfinex","BTCUSD",1728445191269,0.00082,62438.0,62437.0,0.56388563]
["bitfinex","BTCUSD",1728445191482,0.00082,62438.0,62437.0,0.70735666]
["bitfinex","BTCUSD",1728445191828,0.00082,62438.0,62437.0,0.70835666]
["bitfinex","BTCUSD",1728445192321,0.00082,62438.0,62437.0,0.70735666]
["bitfinex","BTCUSD",1728445192563,0.00082,62438.0,62437.0,0.56388563]
["bitfinex","BTCUSD",1728445193465,0.0001,62450.0,62438.0,0.28786067]
["bitfinex","BTCUSD",1728445193663,0.0001,62450.0,62438.0,0.44327411]
["bitfinex","BTCUSD",1728445195256,0.0001,62450.0,62438.0,0.44427411]
["bitfinex","BTCUSD",1728445195796,0.0001,62450.0,62441.0,0.02570267]
["bitfinex","BTCUSD",1728445196019,0.0001,62450.0,62441.0,0.68132774]
["bitfinex","BTCUSD",1728445196020,0.24125064,62446.0,62441.0,0.68132774]
["bitfinex","BTCUSD",1728445196165,0.24125064,62446.0,62441.0,0.56187563]
["bitfinex","BTCUSD",1728445196390,0.0001,62450.0,62441.0,0.68129982]
["bitfinex","BTCUSD",1728445196571,0.0001,62450.0,62441.0,0.68329982]
["bitfinex","BTCUSD",1728445197193,0.0001,62450.0,62441.0,0.68129982]
["bitfinex","BTCUSD",1728445197860,0.0001,62450.0,62441.0,0.68529982]
["bitfinex","BTCUSD",1728445198306,0.0001,62450.0,62441.0,0.68829982]
["bitfinex","BTCUSD",1728445198525,0.0001,62450.0,62441.0,0.56887563]
["bitfinex","BTCUSD",1728445199448,0.0001,62450.0,62441.0,0.68825959]
["bitfinex","BTCUSD",1728445199685,0.0001,62450.0,62441.0,0.69287602]
["bitfinex","BTCUSD",1728445199908,0.0001,62450.0,62441.0,0.57990106]
["bitfinex","BTCUSD",1728445200804,0.0001,62450.0,62441.0,0.57590106]
["bitfinex","BTCUSD",1728445201263,0.0001,62450.0,62441.0,0.57690106]
["bitfinex","BTCUSD",1728445201482,0.0001,62450.0,62441.0,0.69921757]
["bitfinex","BTCUSD",1728445201692,0.0001,62450.0,62441.0,0.69521757]
["bitfinex","BTCUSD",1728445202135,0.0001,62450.0,62441.0,0.69621757]
["bitfinex","BTCUSD",1728445203419,0.0001,62450.0,62441.0,0.69321757]
["bitfinex","BTCUSD",1728445203662,0.0001,62450.0,62441.0,0.57490106]
["bitfinex","BTCUSD",1728445204097,0.0001,62450.0,62441.0,0.57590106]
["bitfinex","BTCUSD",1728445205020,0.0001,62450.0,62441.0,0.67132317]
["bitfinex","BTCUSD",1728445205470,0.0001,62450.0,62441.0,0.67132284]
["bitfinex","BTCUSD",1728445205714,0.0001,62450.0,62449.0,0.38073852]
["bitfinex","BTCUSD",1728445205928,0.0001,62450.0,62449.0,0.55915196]
["bitfinex","BTCUSD",1728445207333,0.0001,62450.0,62449.0,0.56015196]
["bitfinex","BTCUSD",1728445210217,0.0001,62450.0,62449.0,0.56015196]
["bitfinex","BTCUSD",1728445210440,0.0001,62450.0,62449.0,0.55915196]
["bitfinex","BTCUSD",1728445212768,0.000921,62450.0,62449.0,0.55915196]
["bitfinex","BTCUSD",1728445214614,0.0159075,62450.0,62449.0,0.55915196]
["bitfinex","BTCUSD",1728445215073,0.0159075,62450.0,62449.0,0.56393446]
["bitfinex","BTCUSD",1728445217296,0.000921,62450.0,62449.0,0.56393446]
["bitfinex","BTCUSD",1728445217528,0.01592493,62450.0,62449.0,0.56393446]
["bitfinex","BTCUSD",1728445218785,0.01592493,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445223375,0.000921,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445223596,0.01594134,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445227391,0.000921,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445230369,0.000921,62450.0,62449.0,0.61270277]
["bitfinex","BTCUSD",1728445231442,0.000921,62450.0,62449.0,0.63658692]
["bitfinex","BTCUSD",1728445232630,0.000921,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445232837,0.000921,62450.0,62449.0,0.66064269]
["bitfinex","BTCUSD",1728445233467,0.01594782,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445233877,0.01594782,62450.0,62449.0,0.66067306]
["bitfinex","BTCUSD",1728445234496,0.01594782,62450.0,62449.0,0.68456974]
["bitfinex","BTCUSD",1728445236703,0.01594782,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445237152,0.01594782,62450.0,62449.0,0.6846717]
["bitfinex","BTCUSD",1728445238057,0.01594782,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445242625,0.01576292,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445244516,0.01576144,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445247305,0.01566644,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445247882,0.01566631,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445248508,0.0006411,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445249430,0.00095092,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445249893,0.00095092,62450.0,62449.0,0.44432594]
["bitfinex","BTCUSD",1728445250100,0.0006411,62450.0,62449.0,0.56493446]
["bitfinex","BTCUSD",1728445250301,0.0006411,62450.0,62449.0,0.56393446]
["bitfinex","BTCUSD",1728445250650,0.0006411,62450.0,62449.0,0.44332594]
["bitfinex","BTCUSD",1728445250847,0.0006411,62450.0,62449.0,0.56393446]
["bitfinex","BTCUSD",1728445251062,0.0006411,62450.0,62449.0,0.56557646]
["bitfinex","BTCUSD",1728445251472,0.00095092,62450.0,62449.0,0.56557646]
["bitfinex","BTCUSD",1728445251905,0.01566707,62450.0,62449.0,0.56557646]
["bitfinex","BTCUSD",1728445253373,0.01597689,62450.0,62449.0,0.56557646]
["bitfinex","BTCUSD",1728445254237,0.01566707,62450.0,62449.0,0.56557646]
["bitfinex","BTCUSD",1728445254776,0.0006411,62450.0,62449.0,0.56557646]
["bitfinex","BTCUSD",1728445254990,0.01566813,62450.0,62449.0,0.56557646]
["bitfinex","BTCUSD",1728445255845,0.01597795,62450.0,62449.0,0.56557646]
["bitfinex","BTCUSD",1728445257149,0.01566813,62450.0,62449.0,0.56557646]
["bitfinex","BTCUSD",1728445258016,0.01597795,62450.0,62449.0,0.56557646]
["bitfinex","BTCUSD",1728445259251,0.01597795,62450.0,62449.0,0.44496794]
["bitfinex","BTCUSD",1728445259476,0.01597795,62450.0,62449.0,0.56557646]
["bitfinex","BTCUSD",1728445259688,0.11007795,62450.0,62449.0,0.54077687]
["bitfinex","BTCUSD",1728445259895,0.11007795,62450.0,62449.0,0.66138539]
["bitfinex","BTCUSD",1728445260114,0.11007795,62450.0,62449.0,0.63743663]
["bitfinex","BTCUSD",1728445260333,0.11007795,62450.0,62449.0,0.61443663]
["bitfinex","BTCUSD",1728445261046,0.11007795,62450.0,62449.0,0.33841467]
["bitfinex","BTCUSD",1728445261257,0.18557795,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445261492,0.20552666,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445262152,0.18787528,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445262352,0.20553204,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445262764,0.20553204,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445263415,0.20553204,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445263637,0.20553204,62450.0,62449.0,0.168772]
["bitfinex","BTCUSD",1728445263834,0.20553204,62450.0,62449.0,0.164772]
["bitfinex","BTCUSD",1728445264215,0.20553204,62450.0,62449.0,0.169772]
["bitfinex","BTCUSD",1728445264444,0.19019519,62450.0,62449.0,0.169772]
["bitfinex","BTCUSD",1728445264695,0.17253843,62450.0,62449.0,0.169772]
["bitfinex","BTCUSD",1728445265112,0.17284825,62450.0,62449.0,0.169772]
["bitfinex","BTCUSD",1728445266794,0.19049613,62450.0,62449.0,0.169772]
["bitfinex","BTCUSD",1728445270238,0.35062413,62450.0,62449.0,0.009642]
["bitfinex","BTCUSD",1728445271123,0.36562163,62450.0,62449.0,0.009642]
["bitfinex","BTCUSD",1728445271660,0.36562163,62450.0,62449.0,0.006642]
["bitfinex","BTCUSD",1728445271866,0.35062413,62450.0,62449.0,0.006642]
["bitfinex","BTCUSD",1728445272128,0.35062413,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445272565,0.35062413,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1728445272782,0.19049613,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1728445272994,0.19049613,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445273604,0.34698293,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445274223,0.19085493,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445274860,0.19285493,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445275065,0.19085493,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445275902,0.19085493,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445276145,0.19085493,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445276364,0.19085493,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445277026,0.18385493,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445278543,0.18385493,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445278978,0.18385493,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445279408,0.18385493,62450.0,62449.0,0.163772]
["bitfinex","BTCUSD",1728445279661,0.18385493,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445279864,0.18585493,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445280093,0.18585493,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445280734,0.17484825,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445280945,0.18587027,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445282624,0.18587027,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445282841,0.18387027,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445283248,0.18587027,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445283464,0.18387027,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445283886,0.18587027,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445284748,0.18587027,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445285203,0.17484825,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445285411,0.18587228,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445287298,0.18587228,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445290528,0.18587228,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445290949,0.17484825,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445291182,0.18587027,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445292049,0.11006045,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445293172,0.10837027,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445293396,0.10937027,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445293607,0.10837027,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445294104,0.11037027,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445294319,0.10837027,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445294744,0.10937027,62450.0,62449.0,0.162772]
["bitfinex","BTCUSD",1728445294954,0.10837027,62450.0,62449.0,0.162772]
["bitfinex","BTCUSD",1728445295404,0.10837027,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445296324,0.11037027,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445296560,0.10837027,62450.0,62449.0,0.162772]
["bitfinex","BTCUSD",1728445297026,0.10937027,62450.0,62449.0,0.162772]
["bitfinex","BTCUSD",1728445297249,0.10837027,62450.0,62449.0,0.162772]
["bitfinex","BTCUSD",1728445297460,0.09934825,62450.0,62449.0,0.162772]
["bitfinex","BTCUSD",1728445297673,0.09934825,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445297912,0.09734825,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445298133,0.09834825,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445298792,0.09834825,62450.0,62449.0,0.163772]
["bitfinex","BTCUSD",1728445299491,0.09734825,62450.0,62449.0,0.163772]
["bitfinex","BTCUSD",1728445299924,0.11236994,62450.0,62449.0,0.163772]
["bitfinex","BTCUSD",1728445300792,0.11236994,62450.0,62449.0,0.162772]
["bitfinex","BTCUSD",1728445301022,0.09734825,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445301964,0.11237059,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445303113,0.09734825,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445304956,0.1123719,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445309946,0.09734825,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445310167,0.11237267,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445312006,0.12339772,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445313767,0.1083733,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445313998,0.12339937,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445317486,0.1233999,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445318732,0.2037999,62450.0,62449.0,0.005642]
["bitfinex","BTCUSD",1728445318937,0.2037999,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445319217,0.2037999,62450.0,62449.0,0.005642]
["bitfinex","BTCUSD",1728445319419,0.2017999,62450.0,62449.0,0.005642]
["bitfinex","BTCUSD",1728445319717,0.2037999,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445320790,0.2037999,62450.0,62449.0,0.005642]
["bitfinex","BTCUSD",1728445321259,0.2037999,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445321868,0.2037999,62450.0,62449.0,0.005642]
["bitfinex","BTCUSD",1728445322353,0.2037999,62450.0,62449.0,0.165772]
["bitfinex","BTCUSD",1728445322581,0.2037999,62450.0,62449.0,0.005642]
["bitfinex","BTCUSD",1728445323268,0.2037999,62450.0,62449.0,0.004642]
["bitfinex","BTCUSD",1728445323500,0.1887733,62450.0,62449.0,0.164772]
["bitfinex","BTCUSD",1728445323758,0.1887733,62450.0,62449.0,0.004642]
["bitfinex","BTCUSD",1728445323987,0.20379671,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445324208,0.20379671,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1728445324680,0.72578387,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1728445324931,0.55664624,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445325147,0.6274957,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1728445325378,0.60346365,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1728445325595,0.55665186,62450.0,62449.0,0.003642]
["bitfinex","BTCUSD",1728445325812,0.55665186,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445326503,0.55865186,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445326741,0.48453323,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445326986,0.48753323,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445327221,0.36392471,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445327438,0.43604334,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445327648,0.36792471,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445327856,0.36392471,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445328057,0.41198393,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445329150,0.41498393,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445330663,0.36692471,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445331184,0.41498393,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445331628,0.36692471,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445334196,0.3519013,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445334407,0.36690888,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445336408,0.12638088,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445336620,0.12607106,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445336839,0.12607106,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445337505,0.12638088,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445337716,0.12838088,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445337943,0.12638088,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445338362,0.12838088,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445339024,0.12638088,62450.0,62449.0,0.001642]
["bitfinex","BTCUSD",1728445339708,0.03197106,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445340178,0.02094601,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445340872,0.01864868,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445341313,0.01564868,62450.0,62449.0,0.161772]
["bitfinex","BTCUSD",1728445341617,0.01564868,62450.0,62449.0,0.59248544]
["bitfinex","BTCUSD",1728445341824,0.01564868,62450.0,62449.0,0.61548544]
["bitfinex","BTCUSD",1728445342066,0.01564868,62450.0,62449.0,0.66737499]
["bitfinex","BTCUSD",1728445342275,0.0006411,62450.0,62449.0,0.66737499]
["bitfinex","BTCUSD",1728445342491,0.0006411,62450.0,62449.0,0.67212352]
["bitfinex","BTCUSD",1728445343353,0.0006411,62450.0,62449.0,0.67412352]
["bitfinex","BTCUSD",1728445343570,0.0006411,62450.0,62449.0,0.62023397]
["bitfinex","BTCUSD",1728445343852,0.0006411,62450.0,62449.0,0.63223397]
["bitfinex","BTCUSD",1728445344066,0.0006411,62450.0,62449.0,0.64323397]
["bitfinex","BTCUSD",1728445345401,0.0006411,62450.0,62449.0,0.69112352]
["bitfinex","BTCUSD",1728445345609,0.0006411,62450.0,62449.0,0.64323397]
["bitfinex","BTCUSD",1728445346053,0.0006411,62450.0,62449.0,0.71777097]
["bitfinex","BTCUSD",1728445346522,0.0006411,62450.0,62449.0,0.64593664]
["bitfinex","BTCUSD",1728445346763,0.0006411,62450.0,62449.0,0.71752388]
["bitfinex","BTCUSD",1728445347197,0.0006411,62450.0,62449.0,0.69452388]
["bitfinex","BTCUSD",1728445347632,0.0046411,62450.0,62449.0,0.62293664]
["bitfinex","BTCUSD",1728445347842,0.0006411,62450.0,62449.0,0.62293664]
["bitfinex","BTCUSD",1728445348303,0.0006411,62450.0,62449.0,0.62593664]
["bitfinex","BTCUSD",1728445348730,0.0006411,62450.0,62449.0,0.673639]
["bitfinex","BTCUSD",1728445349470,0.0006411,62450.0,62449.0,0.674639]
["bitfinex","BTCUSD",1728445349689,0.0006411,62450.0,62449.0,0.673639]
["bitfinex","BTCUSD",1728445349904,0.0006411,62450.0,62449.0,0.670639]
["bitfinex","BTCUSD",1728445350578,0.0006411,62450.0,62449.0,0.62293664]
["bitfinex","BTCUSD",1728445351003,0.0006411,62450.0,62449.0,0.62593664]
["bitfinex","BTCUSD",1728445351439,0.0006411,62450.0,62449.0,0.62293664]
["bitfinex","BTCUSD",1728445351883,0.0006411,62450.0,62449.0,0.62593664]
["bitfinex","BTCUSD",1728445352121,0.0006411,62450.0,62449.0,0.63234464]
["bitfinex","BTCUSD",1728445352825,0.0006411,62450.0,62449.0,0.63334464]
["bitfinex","BTCUSD",1728445353049,0.0006411,62450.0,62449.0,0.63234464]
["bitfinex","BTCUSD",1728445353278,0.0016411,62450.0,62449.0,0.63234464]
["bitfinex","BTCUSD",1728445353492,0.0006411,62450.0,62449.0,0.62934464]
["bitfinex","BTCUSD",1728445353705,0.0006411,62450.0,62449.0,0.63134464]
["bitfinex","BTCUSD",1728445353937,0.0016411,62450.0,62449.0,0.63134464]
["bitfinex","BTCUSD",1728445354146,0.0016411,62450.0,62449.0,0.62934464]
["bitfinex","BTCUSD",1728445361227,0.0016411,62450.0,62449.0,0.63134464]
["bitfinex","BTCUSD",1728445361228,0.0006411,62450.0,62449.0,0.63134464]
["bitfinex","BTCUSD",1728445361681,0.0006411,62450.0,62449.0,0.62934464]
["bitfinex","BTCUSD",1728445361904,0.0006411,62450.0,62449.0,0.63434464]
["bitfinex","BTCUSD",1728445362964,0.0006411,62450.0,62449.0,0.96821764]
["bitfinex","BTCUSD",1728445363540,0.0006411,62450.0,62449.0,0.96321764]
["bitfinex","BTCUSD",1728445363805,0.0006411,62450.0,62449.0,0.62934464]
["bitfinex","BTCUSD",1728445364134,0.0006411,62450.0,62449.0,0.63234464]
["bitfinex","BTCUSD",1728445364364,0.0006411,62450.0,62449.0,0.75295316]
["bitfinex","BTCUSD",1728445364591,0.0006411,62450.0,62449.0,0.74995316]
["bitfinex","BTCUSD",1728445364812,0.0006411,62450.0,62449.0,0.75695316]
["bitfinex","BTCUSD",1728445365848,0.0006411,62450.0,62449.0,0.75395316]
["bitfinex","BTCUSD",1728445366316,0.0006411,62450.0,62449.0,0.75195316]
["bitfinex","BTCUSD",1728445366534,0.0006411,62450.0,62449.0,0.75295316]
["bitfinex","BTCUSD",1728445366760,0.0006411,62450.0,62449.0,0.75495316]
["bitfinex","BTCUSD",1728445366992,0.0006411,62450.0,62449.0,0.75395316]
["bitfinex","BTCUSD",1728445367390,0.0006411,62450.0,62449.0,0.75795316]
["bitfinex","BTCUSD",1728445367868,0.0006411,62450.0,62449.0,0.75395316]
["bitfinex","BTCUSD",1728445368143,0.0006411,62450.0,62449.0,0.75495316]
["bitfinex","BTCUSD",1728445369178,0.0006411,62450.0,62449.0,0.75095316]
["bitfinex","BTCUSD",1728445369431,0.0016411,62450.0,62449.0,0.75095316]
["bitfinex","BTCUSD",1728445370299,0.0006411,62450.0,62449.0,0.75095316]
["bitfinex","BTCUSD",1728445370511,0.0016411,62450.0,62449.0,0.75095316]
["bitfinex","BTCUSD",1728445370935,0.0016411,62450.0,62449.0,0.74995316]
["bitfinex","BTCUSD",1728445376159,0.0006411,62450.0,62449.0,0.74995316]
["bitfinex","BTCUSD",1728445376519,0.0006411,62450.0,62449.0,0.75295316]
["bitfinex","BTCUSD",1728445376752,0.0006411,62450.0,62449.0,0.75495316]
["bitfinex","BTCUSD",1728445376968,0.0006411,62450.0,62449.0,0.75195316]
["bitfinex","BTCUSD",1728445377184,0.0006411,62450.0,62449.0,0.75495316]
["bitfinex","BTCUSD",1728445377391,0.0006411,62450.0,62449.0,0.75295316]
["bitfinex","BTCUSD",1728445377808,0.0006411,62450.0,62449.0,0.75495316]
["bitfinex","BTCUSD",1728445378217,0.0006411,62450.0,62449.0,0.65635316]
["bitfinex","BTCUSD",1728445378440,0.0006411,62450.0,62449.0,0.65335316]
["bitfinex","BTCUSD",1728445378852,0.0006411,62450.0,62449.0,0.74875316]
["bitfinex","BTCUSD",1728445379271,0.0006411,62450.0,62449.0,0.74675316]
["bitfinex","BTCUSD",1728445379486,0.0006411,62450.0,62449.0,0.74875316]
["bitfinex","BTCUSD",1728445379729,0.0006411,62450.0,62449.0,0.79640257]
["bitfinex","BTCUSD",1728445381644,0.0006411,62450.0,62449.0,0.82022728]
["bitfinex","BTCUSD",1728445381876,0.0006411,62450.0,62449.0,0.74875316]
["bitfinex","BTCUSD",1728445382344,0.0006411,62450.0,62449.0,0.82030645]
["bitfinex","BTCUSD",1728445382576,0.0006411,62450.0,62449.0,0.81830645]
["bitfinex","BTCUSD",1728445382789,0.0006411,62450.0,62449.0,0.84605199]
["bitfinex","BTCUSD",1728445383010,0.0006411,62450.0,62449.0,0.84805199]
["bitfinex","BTCUSD",1728445383199,0.0006411,62450.0,62449.0,0.84205199]
["bitfinex","BTCUSD",1728445383682,0.0006411,62450.0,62449.0,0.8678767]
["bitfinex","BTCUSD",1728445384757,0.0006411,62450.0,62449.0,0.74875316]
["bitfinex","BTCUSD",1728445385181,0.0016411,62450.0,62449.0,0.74675316]
["bitfinex","BTCUSD",1728445388688,0.0016411,62450.0,62449.0,0.89016386]
["bitfinex","BTCUSD",1728445389545,0.0016411,62450.0,62449.0,0.74675316]
["bitfinex","BTCUSD",1728445391516,0.0006411,62450.0,62449.0,0.74675316]
["bitfinex","BTCUSD",1728445391752,0.0006411,62450.0,62449.0,0.74875316]
["bitfinex","BTCUSD",1728445392715,0.0006411,62450.0,62449.0,0.75275316]
["bitfinex","BTCUSD",1728445393164,0.0006411,62450.0,62449.0,0.74675316]
["bitfinex","BTCUSD",1728445393386,0.0006411,62450.0,62449.0,0.74875316]
["bitfinex","BTCUSD",1728445393601,0.0006411,62450.0,62449.0,0.75275316]
["bitfinex","BTCUSD",1728445412871,0.0170829,62461.0,62460.0,0.16280467]
["bitfinex","BTCUSD",1728445413109,0.0974,62470.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728445413321,0.0001,62477.0,62474.0,0.160066]
["bitfinex","BTCUSD",1728445413565,0.0001,62477.0,62474.0,0.43847944]
["bitfinex","BTCUSD",1728445413566,0.25625479,62475.0,62474.0,0.43847944]
["bitfinex","BTCUSD",1728445413789,0.01500415,62475.0,62474.0,0.44118211]
["bitfinex","BTCUSD",1728445414011,0.0001,62477.0,62476.0,0.283061]
["bitfinex","BTCUSD",1728445414255,0.01510367,62477.0,62476.0,0.60681144]
["bitfinex","BTCUSD",1728445415218,0.0001,62477.0,62476.0,0.60678283]
["bitfinex","BTCUSD",1728445415421,0.0001,62477.0,62476.0,0.6094855]
["bitfinex","BTCUSD",1728445415648,0.0001,62477.0,62476.0,0.56178563]
["bitfinex","BTCUSD",1728445415856,0.0001,62477.0,62476.0,0.6572426]
["bitfinex","BTCUSD",1728445416267,0.0001,62477.0,62476.0,0.63327971]
["bitfinex","BTCUSD",1728445416928,0.0001,62477.0,62476.0,0.63427971]
["bitfinex","BTCUSD",1728445417148,0.0001,62477.0,62476.0,0.63898555]
["bitfinex","BTCUSD",1728445417385,0.0001,62477.0,62476.0,0.56749147]
["bitfinex","BTCUSD",1728445418287,0.0001,62477.0,62476.0,0.61511313]
["bitfinex","BTCUSD",1728445418498,0.0001,62477.0,62476.0,0.56649147]
["bitfinex","BTCUSD",1728445418716,0.0001,62477.0,62476.0,0.56749147]
["bitfinex","BTCUSD",1728445419943,0.0001,62477.0,62476.0,0.61511313]
["bitfinex","BTCUSD",1728445420270,0.0001,62477.0,62476.0,0.56749147]
["bitfinex","BTCUSD",1728445421419,0.0001,62477.0,62476.0,0.56649147]
["bitfinex","BTCUSD",1728445421634,0.0001,62477.0,62476.0,0.57249147]
["bitfinex","BTCUSD",1728445422071,0.0001,62477.0,62476.0,0.57149147]
["bitfinex","BTCUSD",1728445422287,0.0001,62477.0,62476.0,0.56649147]
["bitfinex","BTCUSD",1728445422518,0.0001,62477.0,62476.0,0.56849147]
["bitfinex","BTCUSD",1728445424291,0.000921,62477.0,62476.0,0.57489747]
["bitfinex","BTCUSD",1728445424723,0.000921,62477.0,62476.0,0.57289747]
["bitfinex","BTCUSD",1728445434442,0.000921,62477.0,62476.0,0.57489747]
["bitfinex","BTCUSD",1728445435059,0.000921,62477.0,62476.0,0.57289747]
["bitfinex","BTCUSD",1728445435268,0.000921,62477.0,62476.0,0.57489747]
["bitfinex","BTCUSD",1728445438900,0.000921,62477.0,62476.0,0.67229747]
["bitfinex","BTCUSD",1728445439772,0.000921,62477.0,62476.0,0.55168895]
["bitfinex","BTCUSD",1728445439976,0.000921,62477.0,62476.0,0.67229747]
["bitfinex","BTCUSD",1728445443983,0.0005,62479.0,62478.0,0.28575867]
["bitfinex","BTCUSD",1728445444200,0.0005,62479.0,62478.0,0.44117211]
["bitfinex","BTCUSD",1728445447327,0.001321,62479.0,62478.0,0.44117211]
["bitfinex","BTCUSD",1728445448452,0.001321,62479.0,62478.0,0.62317211]
["bitfinex","BTCUSD",1728445450434,0.001321,62479.0,62478.0,0.69445964]
["bitfinex","BTCUSD",1728445450662,0.001321,62479.0,62478.0,0.62317211]
["bitfinex","BTCUSD",1728445450872,0.001321,62479.0,62478.0,0.69450149]
["bitfinex","BTCUSD",1728445451340,0.001321,62479.0,62478.0,0.62317211]
["bitfinex","BTCUSD",1728445451583,0.001321,62479.0,62478.0,0.69451432]
["bitfinex","BTCUSD",1728445451787,0.001321,62479.0,62478.0,1.33016895]
["bitfinex","BTCUSD",1728445452006,0.001321,62479.0,62478.0,1.23506311]
["bitfinex","BTCUSD",1728445452275,0.001321,62479.0,62478.0,1.35394541]
["bitfinex","BTCUSD",1728445452502,0.001821,62482.0,62481.0,0.40635919]
["bitfinex","BTCUSD",1728445452718,0.001821,62482.0,62481.0,0.72341939]
["bitfinex","BTCUSD",1728445453159,0.001821,62482.0,62481.0,0.74720164]
["bitfinex","BTCUSD",1728445453379,1e-06,62482.0,62481.0,0.74720164]
["bitfinex","BTCUSD",1728445454004,1e-06,62482.0,62481.0,0.75420164]
["bitfinex","BTCUSD",1728445454215,0.24125064,62493.0,62484.0,0.00270267]
["bitfinex","BTCUSD",1728445454216,1e-06,62485.0,62484.0,0.00270267]
["bitfinex","BTCUSD",1728445454422,1e-06,62485.0,62484.0,0.65526463]
["bitfinex","BTCUSD",1728445454645,1e-06,62485.0,62484.0,1.66359693]
["bitfinex","BTCUSD",1728445455294,1e-06,62485.0,62484.0,1.54471463]
["bitfinex","BTCUSD",1728445456224,1e-06,62485.0,62484.0,1.36674563]
["bitfinex","BTCUSD",1728445456454,1e-06,62485.0,62484.0,0.99266163]
["bitfinex","BTCUSD",1728445456871,1e-06,62485.0,62484.0,0.99666163]
["bitfinex","BTCUSD",1728445457118,1e-06,62485.0,62484.0,0.98566163]
["bitfinex","BTCUSD",1728445458860,1e-06,62485.0,62484.0,1.73169541]
["bitfinex","BTCUSD",1728445459480,1e-06,62485.0,62484.0,1.60144841]
["bitfinex","BTCUSD",1728445462408,1e-06,62485.0,62484.0,1.58225141]
["bitfinex","BTCUSD",1728445462822,1e-06,62485.0,62484.0,1.08139241]
["bitfinex","BTCUSD",1728445463878,1e-06,62485.0,62484.0,1.20050816]
["bitfinex","BTCUSD",1728445464109,1e-06,62485.0,62484.0,1.19350816]
["bitfinex","BTCUSD",1728445464324,1e-06,62485.0,62484.0,1.18550816]
["bitfinex","BTCUSD",1728445464539,1e-06,62485.0,62484.0,1.18950816]
["bitfinex","BTCUSD",1728445464801,1e-06,62485.0,62484.0,1.18550816]
["bitfinex","BTCUSD",1728445465648,1e-06,62485.0,62484.0,1.19150816]
["bitfinex","BTCUSD",1728445465862,1e-06,62485.0,62484.0,1.07239241]
["bitfinex","BTCUSD",1728445466098,1e-06,62485.0,62484.0,1.06839241]
["bitfinex","BTCUSD",1728445466306,1e-06,62485.0,62484.0,1.16168924]
["bitfinex","BTCUSD",1728445466535,1e-06,62485.0,62484.0,1.16369172]
["bitfinex","BTCUSD",1728445466764,1e-06,62485.0,62484.0,1.06839241]
["bitfinex","BTCUSD",1728445467506,0.16520454,62485.0,62478.0,0.09529537]
["bitfinex","BTCUSD",1728445467715,0.16520454,62485.0,62442.0,0.001642]
["bitfinex","BTCUSD",1728445467716,0.005,62443.0,62442.0,0.001642]
["bitfinex","BTCUSD",1728445467970,0.3287575,62443.0,62442.0,0.001642]
["bitfinex","BTCUSD",1728445468211,0.170153,62440.0,62434.0,0.00191]
["bitfinex","BTCUSD",1728445468429,0.18515598,62440.0,62434.0,0.00191]
["bitfinex","BTCUSD",1728445468668,0.005,62435.0,62434.0,0.00191]
["bitfinex","BTCUSD",1728445468911,0.01600278,62435.0,62434.0,0.00191]
["bitfinex","BTCUSD",1728445469591,0.17616878,62435.0,62429.0,0.96220814]
["bitfinex","BTCUSD",1728445469794,0.005,62430.0,62429.0,0.96220814]
["bitfinex","BTCUSD",1728445470215,0.005,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445470647,0.01596925,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445470868,0.005,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445471091,0.01599649,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445471489,0.005,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445471726,0.005,62430.0,62429.0,0.00497]
["bitfinex","BTCUSD",1728445471913,0.01599929,62430.0,62429.0,0.00497]
["bitfinex","BTCUSD",1728445472129,0.005,62430.0,62429.0,0.00497]
["bitfinex","BTCUSD",1728445472510,0.005,62430.0,62429.0,0.00997]
["bitfinex","BTCUSD",1728445473057,0.005,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445473257,0.006,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445473477,0.006,62430.0,62429.0,0.00297]
["bitfinex","BTCUSD",1728445473896,0.005,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445474103,0.005,62430.0,62429.0,0.162151]
["bitfinex","BTCUSD",1728445474334,0.006,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445476430,0.006,62430.0,62429.0,0.162151]
["bitfinex","BTCUSD",1728445476602,0.006,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445476951,0.01865013,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445477393,0.006,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445477614,0.01865013,62430.0,62429.0,0.162151]
["bitfinex","BTCUSD",1728445477830,0.01865013,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445477831,0.006,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445478482,0.006,62430.0,62429.0,0.162151]
["bitfinex","BTCUSD",1728445478703,0.006,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445480137,0.005,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445480341,0.006,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445480978,0.007,62430.0,62429.0,0.00197]
["bitfinex","BTCUSD",1728445481856,0.007,62430.0,62429.0,0.162151]
["bitfinex","BTCUSD",1728445482322,0.002,62430.0,62429.0,0.34560508]
["bitfinex","BTCUSD",1728445482535,0.002,62430.0,62429.0,0.34724708]
["bitfinex","BTCUSD",1728445482987,0.005,62431.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728445484353,0.005,62431.0,62430.0,0.18528088]
["bitfinex","BTCUSD",1728445484536,0.006,62431.0,62430.0,0.18528088]
["bitfinex","BTCUSD",1728445490508,0.006,62431.0,62430.0,0.36873496]
["bitfinex","BTCUSD",1728445490938,0.001,62431.0,62430.0,0.36873496]
["bitfinex","BTCUSD",1728445491380,0.006,62431.0,62430.0,0.36873496]
["bitfinex","BTCUSD",1728445491624,0.006,62431.0,62430.0,0.18528088]
["bitfinex","BTCUSD",1728445494945,0.006,62431.0,62430.0,0.18692288]
["bitfinex","BTCUSD",1728445495795,0.02090987,62431.0,62430.0,0.18692288]
["bitfinex","BTCUSD",1728445496928,0.01990987,62431.0,62430.0,0.18692288]
["bitfinex","BTCUSD",1728445497137,0.02090987,62431.0,62430.0,0.18692288]
["bitfinex","BTCUSD",1728445497757,0.000821,62434.0,62430.0,0.02674388]
["bitfinex","BTCUSD",1728445497984,0.000821,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728445498432,0.01339873,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728445498636,0.000821,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728445500168,0.000821,62434.0,62433.0,0.167171]
["bitfinex","BTCUSD",1728445500395,0.000821,62434.0,62433.0,0.172171]
["bitfinex","BTCUSD",1728445501494,0.000821,62434.0,62433.0,0.32758444]
["bitfinex","BTCUSD",1728445501703,0.000821,62434.0,62433.0,0.51103852]
["bitfinex","BTCUSD",1728445503113,0.000821,62434.0,62433.0,0.61103852]
["bitfinex","BTCUSD",1728445505882,0.000821,62434.0,62433.0,0.42758444]
["bitfinex","BTCUSD",1728445507251,0.000821,62434.0,62433.0,0.61576246]
["bitfinex","BTCUSD",1728445507678,0.000821,62434.0,62433.0,0.61076246]
["bitfinex","BTCUSD",1728445508099,0.000821,62434.0,62433.0,0.62076246]
["bitfinex","BTCUSD",1728445508950,0.000821,62434.0,62433.0,0.61376246]
["bitfinex","BTCUSD",1728445509360,0.000821,62434.0,62433.0,0.62576246]
["bitfinex","BTCUSD",1728445511299,0.000821,62434.0,62433.0,0.44230838]
["bitfinex","BTCUSD",1728445513735,0.000821,62434.0,62433.0,0.62576246]
["bitfinex","BTCUSD",1728445516658,0.000821,62434.0,62433.0,0.79986246]
["bitfinex","BTCUSD",1728445516901,0.000821,62434.0,62433.0,1.58997256]
["bitfinex","BTCUSD",1728445517325,0.24027103,62446.0,62445.0,0.16014]
["bitfinex","BTCUSD",1728445517333,0.24027103,62446.0,62445.0,0.26014]
["bitfinex","BTCUSD",1728445517541,0.24027103,62454.0,62445.0,0.26014]
["bitfinex","BTCUSD",1728445517542,0.24027103,62454.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728445518001,0.04797611,62462.0,62453.0,0.320237]
["bitfinex","BTCUSD",1728445518213,0.28824714,62464.0,62461.0,0.160097]
["bitfinex","BTCUSD",1728445518403,0.28824714,62464.0,62462.0,0.160095]
["bitfinex","BTCUSD",1728445518623,0.12477611,62465.0,62463.0,0.04803]
["bitfinex","BTCUSD",1728445519083,0.0768,62465.0,62463.0,0.04803]
["bitfinex","BTCUSD",1728445519575,0.0768,62465.0,62457.0,0.24027103]
["bitfinex","BTCUSD",1728445519781,0.0768,62465.0,62463.0,0.001]
["bitfinex","BTCUSD",1728445520231,0.0965,62469.0,62465.0,0.160088]
["bitfinex","BTCUSD",1728445520465,0.0825,62471.0,62458.0,0.320213]
["bitfinex","BTCUSD",1728445520689,0.0825,62471.0,62467.0,0.160082]
["bitfinex","BTCUSD",1728445521173,0.0825,62471.0,62466.0,0.320174]
["bitfinex","BTCUSD",1728445521402,0.0825,62471.0,62463.0,0.320189]
["bitfinex","BTCUSD",1728445521629,0.0825,62471.0,62468.0,0.16008]
["bitfinex","BTCUSD",1728445521842,0.0825,62471.0,62466.0,0.320171]
["bitfinex","BTCUSD",1728445522068,0.0825,62471.0,62468.0,0.16008]
["bitfinex","BTCUSD",1728445522595,0.0825,62471.0,62465.0,0.001]
["bitfinex","BTCUSD",1728445522596,0.0825,62471.0,62465.0,0.161088]
["bitfinex","BTCUSD",1728445522843,0.40035803,62466.0,62465.0,0.001]
["bitfinex","BTCUSD",1728445523090,0.64648871,62466.0,62465.0,0.001]
["bitfinex","BTCUSD",1728445523300,0.64648871,62466.0,62460.0,0.24027103]
["bitfinex","BTCUSD",1728445523301,0.160099,62461.0,62460.0,0.24027103]
["bitfinex","BTCUSD",1728445523526,0.36051116,62461.0,62460.0,0.24027103]
["bitfinex","BTCUSD",1728445523740,0.36051116,62461.0,62450.0,0.24027103]
["bitfinex","BTCUSD",1728445523741,0.160108,62458.0,62450.0,0.24027103]
["bitfinex","BTCUSD",1728445523973,0.5335763,62461.0,62450.0,0.24027103]
["bitfinex","BTCUSD",1728445523974,0.01495808,62457.0,62450.0,0.24027103]
["bitfinex","BTCUSD",1728445524197,0.01495808,62456.0,62450.0,0.40039803]
["bitfinex","BTCUSD",1728445524414,0.01495808,62455.0,62450.0,0.24027103]
["bitfinex","BTCUSD",1728445524658,0.02480729,62455.0,62451.0,0.160123]
["bitfinex","BTCUSD",1728445524925,0.01495808,62454.0,62451.0,0.24027103]
["bitfinex","BTCUSD",1728445525137,0.24027103,62464.0,62452.0,0.320244]
["bitfinex","BTCUSD",1728445525353,0.02992202,62463.0,62454.0,0.320235]
["bitfinex","BTCUSD",1728445525568,0.02992202,62462.0,62458.0,0.160106]
["bitfinex","BTCUSD",1728445525782,0.02992202,62461.0,62459.0,0.0160106]
["bitfinex","BTCUSD",1728445526017,0.02992202,62460.0,62459.0,0.0160106]
["bitfinex","BTCUSD",1728445526476,0.03977057,62460.0,62459.0,0.0160106]
["bitfinex","BTCUSD",1728445526716,0.02992202,62460.0,62459.0,0.0160106]
["bitfinex","BTCUSD",1728445527161,0.03977227,62460.0,62459.0,0.0160106]
["bitfinex","BTCUSD",1728445527845,0.04077227,62460.0,62459.0,0.0160106]
["bitfinex","BTCUSD",1728445528281,0.04077227,62460.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728445528492,0.02992202,62459.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728445528747,0.01085025,62460.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728445528748,0.02992202,62458.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728445528960,0.02992202,62457.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728445530301,0.02992202,62457.0,62456.0,0.323222]
["bitfinex","BTCUSD",1728445530302,0.01496728,62457.0,62456.0,0.323222]
["bitfinex","BTCUSD",1728445530527,0.02993468,62457.0,62456.0,0.63874744]
["bitfinex","BTCUSD",1728445531414,0.02993468,62457.0,62456.0,0.64074744]
["bitfinex","BTCUSD",1728445531643,0.01496728,62457.0,62456.0,0.63874744]
["bitfinex","BTCUSD",1728445531891,0.01496728,62457.0,62456.0,0.63574744]
["bitfinex","BTCUSD",1728445532112,0.16008,62469.0,62461.0,0.160098]
["bitfinex","BTCUSD",1728445532596,0.00987313,62468.0,62462.0,0.160094]
["bitfinex","BTCUSD",1728445532822,0.00987313,62468.0,62463.0,0.160093]
["bitfinex","BTCUSD",1728445533044,0.160079,62469.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728445533259,0.00987019,62467.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728445533468,0.00987313,62468.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728445533678,0.00986726,62466.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728445533903,0.00987112,62467.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728445534130,0.00986526,62465.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728445534349,0.00986819,62466.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728445534573,0.168079,62469.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728445534815,0.00986529,62465.0,62464.0,0.160091]
["bitfinex","BTCUSD",1728445535028,0.008,62469.0,62463.0,0.0482302]
["bitfinex","BTCUSD",1728445535029,0.007,62469.0,62463.0,0.0482302]
["bitfinex","BTCUSD",1728445535277,0.00986525,62465.0,62463.0,0.0482302]
["bitfinex","BTCUSD",1728445535488,0.001,62469.0,62464.0,0.02324133]
["bitfinex","BTCUSD",1728445535950,0.00987479,62468.0,62464.0,0.02324133]
["bitfinex","BTCUSD",1728445536192,0.00987479,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728445536406,0.160059,62477.0,62465.0,0.320178]
["bitfinex","BTCUSD",1728445536407,0.24027103,62473.0,62465.0,0.320178]
["bitfinex","BTCUSD",1728445536619,0.24027103,62473.0,62469.0,0.160078]
["bitfinex","BTCUSD",1728445536868,0.0098855,62472.0,62466.0,0.0482302]
["bitfinex","BTCUSD",1728445537087,0.0098855,62472.0,62470.0,0.160075]
["bitfinex","BTCUSD",1728445537314,0.0763,62478.0,62472.0,0.16007]
["bitfinex","BTCUSD",1728445537533,0.236356,62478.0,62471.0,0.02083052]
["bitfinex","BTCUSD",1728445537758,0.236356,62478.0,62471.0,0.18090252]
["bitfinex","BTCUSD",1728445538020,0.005,62473.0,62471.0,0.18090252]
["bitfinex","BTCUSD",1728445538244,0.236356,62478.0,62472.0,0.05064101]
["bitfinex","BTCUSD",1728445538425,0.16006,62477.0,62472.0,0.05064101]
["bitfinex","BTCUSD",1728445538623,0.16006,62477.0,62472.0,0.05164101]
["bitfinex","BTCUSD",1728445538836,0.0149666,62476.0,62472.0,0.05164101]
["bitfinex","BTCUSD",1728445539064,0.0833,62478.0,62472.0,0.05164101]
["bitfinex","BTCUSD",1728445539065,0.0149666,62475.0,62472.0,0.05164101]
["bitfinex","BTCUSD",1728445539301,0.0149666,62474.0,62473.0,0.02083052]
["bitfinex","BTCUSD",1728445539480,0.243356,62478.0,62473.0,0.02083052]
["bitfinex","BTCUSD",1728445539692,0.02484961,62474.0,62472.0,0.001]
["bitfinex","BTCUSD",1728445539927,0.01496412,62473.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728445540208,0.01496412,62472.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728445540676,0.02992679,62472.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728445542188,0.03092679,62472.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728445543041,0.03292679,62472.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728445543504,0.03274779,62472.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728445543726,0.03074779,62472.0,62471.0,0.162073]
["bitfinex","BTCUSD",1728445544188,0.03074779,62472.0,62471.0,0.164073]
["bitfinex","BTCUSD",1728445544422,0.03074779,62472.0,62471.0,0.31748644]
["bitfinex","BTCUSD",1728445544872,0.03074779,62472.0,62471.0,0.32448644]
["bitfinex","BTCUSD",1728445544873,0.01678367,62472.0,62471.0,0.32448644]
["bitfinex","BTCUSD",1728445545325,0.001821,62472.0,62471.0,0.42248644]
["bitfinex","BTCUSD",1728445545567,0.001821,62472.0,62471.0,0.51298644]
["bitfinex","BTCUSD",1728445546005,0.001821,62472.0,62471.0,0.50498644]
["bitfinex","BTCUSD",1728445546254,0.000821,62472.0,62471.0,0.49798644]
["bitfinex","BTCUSD",1728445546494,0.000821,62472.0,62471.0,0.51398644]
["bitfinex","BTCUSD",1728445546495,0.001821,62472.0,62471.0,0.51398644]
["bitfinex","BTCUSD",1728445546986,0.000821,62472.0,62471.0,0.50698644]
["bitfinex","BTCUSD",1728445547204,0.000821,62472.0,62471.0,0.51498644]
["bitfinex","BTCUSD",1728445547448,0.001821,62472.0,62471.0,0.51498644]
["bitfinex","BTCUSD",1728445547656,0.000821,62472.0,62471.0,0.50698644]
["bitfinex","BTCUSD",1728445547997,0.001821,62472.0,62471.0,0.51498644]
["bitfinex","BTCUSD",1728445548120,0.001821,62472.0,62471.0,0.50698644]
["bitfinex","BTCUSD",1728445549478,0.002821,62472.0,62471.0,0.51498644]
["bitfinex","BTCUSD",1728445550378,0.000821,62472.0,62471.0,0.49798644]
["bitfinex","BTCUSD",1728445550850,0.001821,62472.0,62471.0,0.51498644]
["bitfinex","BTCUSD",1728445558035,0.001821,62472.0,62471.0,0.51998644]
["bitfinex","BTCUSD",1728445559664,0.001821,62472.0,62471.0,0.52476912]
["bitfinex","BTCUSD",1728445561133,0.001821,62472.0,62471.0,0.43726912]
["bitfinex","BTCUSD",1728445561397,0.161892,62472.0,62471.0,0.017]
["bitfinex","BTCUSD",1728445561664,0.25756957,62472.0,62471.0,0.017]
["bitfinex","BTCUSD",1728445561903,0.1223987,62472.0,62471.0,0.017]
["bitfinex","BTCUSD",1728445562127,0.40064281,62472.0,62471.0,0.017]
["bitfinex","BTCUSD",1728445563001,0.23957181,62472.0,62466.0,0.160086]
["bitfinex","BTCUSD",1728445563283,0.18564365,62472.0,62471.0,0.001]
["bitfinex","BTCUSD",1728445563561,0.19264365,62472.0,62471.0,0.002]
["bitfinex","BTCUSD",1728445563787,0.19264365,62472.0,62466.0,0.0480273]
["bitfinex","BTCUSD",1728445563788,0.160076,62471.0,62466.0,0.0480273]
["bitfinex","BTCUSD",1728445564013,0.0149765,62470.0,62466.0,0.0480273]
["bitfinex","BTCUSD",1728445564228,0.0149765,62469.0,62467.0,0.02344423]
["bitfinex","BTCUSD",1728445564657,0.17032295,62470.0,62467.0,0.02344423]
["bitfinex","BTCUSD",1728445564658,0.02521659,62468.0,62467.0,0.02344423]
["bitfinex","BTCUSD",1728445566176,0.02521659,62468.0,62460.0,0.24027103]
["bitfinex","BTCUSD",1728445566394,0.0149765,62468.0,62466.0,0.001]
["bitfinex","BTCUSD",1728445567010,0.01023615,62467.0,62466.0,0.001]
["bitfinex","BTCUSD",1728445567312,0.01023615,62467.0,62464.0,0.16009]
["bitfinex","BTCUSD",1728445567530,0.01023615,62467.0,62465.0,1.17552]
["bitfinex","BTCUSD",1728445567960,0.01023615,62467.0,62464.0,0.16009]
["bitfinex","BTCUSD",1728445568181,0.004,62468.0,62465.0,0.160089]
["bitfinex","BTCUSD",1728445568412,0.001,62467.0,62464.0,0.160091]
["bitfinex","BTCUSD",1728445568624,0.001,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728445569291,0.01123615,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728445569518,0.02620748,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728445569741,0.02920748,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728445570198,0.03120748,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728445570846,0.07112951,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728445571123,0.04117749,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728445571340,0.04317749,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1728445571553,0.0948,62466.0,62460.0,0.15541344]
["bitfinex","BTCUSD",1728445571774,0.02994134,62465.0,62463.0,0.160093]
["bitfinex","BTCUSD",1728445572007,0.04017162,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728445572225,0.01023028,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728445572451,0.02519845,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728445572673,0.01496817,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728445572886,0.04016662,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728445573086,0.06511459,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728445573340,0.06411459,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728445573558,0.06511459,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728445574480,0.06411459,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728445574709,0.06411459,62465.0,62464.0,0.161092]
["bitfinex","BTCUSD",1728445575680,0.04913499,62465.0,62464.0,0.161092]
["bitfinex","BTCUSD",1728445575918,0.06409834,62465.0,62464.0,0.161092]
["bitfinex","BTCUSD",1728445582407,0.06410384,62465.0,62464.0,0.161092]
["bitfinex","BTCUSD",1728445585747,0.04917089,62465.0,62464.0,0.161092]
["bitfinex","BTCUSD",1728445586183,0.06414805,62465.0,62464.0,0.161092]
["bitfinex","BTCUSD",1728445589259,0.04922077,62465.0,62464.0,0.161092]
["bitfinex","BTCUSD",1728445589481,0.0642291,62465.0,62464.0,0.161092]
["bitfinex","BTCUSD",1728445589913,0.0650501,62465.0,62464.0,0.161092]
["bitfinex","BTCUSD",1728445590127,0.05481982,62465.0,62464.0,0.161092]
["bitfinex","BTCUSD",1728445590371,0.06503872,62465.0,62464.0,0.161092]
["bitfinex","BTCUSD",1728445593019,0.06503872,62465.0,62464.0,0.49977651]
["bitfinex","BTCUSD",1728445593446,0.05481982,62465.0,62464.0,0.49977651]
["bitfinex","BTCUSD",1728445595461,0.05481982,62465.0,62464.0,0.77387651]
["bitfinex","BTCUSD",1728445595687,0.03080649,62465.0,62464.0,0.77287651]
["bitfinex","BTCUSD",1728445595905,0.000821,62465.0,62464.0,0.77687651]
["bitfinex","BTCUSD",1728445596122,0.000821,62465.0,62464.0,0.78587651]
["bitfinex","BTCUSD",1728445596123,0.01683437,62465.0,62464.0,0.78587651]
["bitfinex","BTCUSD",1728445596342,0.01583437,62465.0,62464.0,0.77687651]
["bitfinex","BTCUSD",1728445596574,0.01583437,62465.0,62464.0,0.77287651]
["bitfinex","BTCUSD",1728445596819,0.01683437,62465.0,62464.0,0.77287651]
["bitfinex","BTCUSD",1728445597238,0.02283437,62465.0,62464.0,0.77863473]
["bitfinex","BTCUSD",1728445598334,0.007821,62465.0,62464.0,0.77863473]
["bitfinex","BTCUSD",1728445602564,0.007821,62465.0,62464.0,0.59536366]
["bitfinex","BTCUSD",1728445603037,0.007821,62465.0,62464.0,0.77863473]
["bitfinex","BTCUSD",1728445603530,0.007821,62465.0,62464.0,0.001]
["bitfinex","BTCUSD",1728445603531,0.41230156,62465.0,62464.0,0.001]
["bitfinex","BTCUSD",1728445603786,0.54631638,62465.0,62464.0,0.001]
["bitfinex","BTCUSD",1728445604038,0.75919159,62465.0,62464.0,0.001]
["bitfinex","BTCUSD",1728445604283,0.160129,62450.0,62446.0,0.24027103]
["bitfinex","BTCUSD",1728445604500,0.01498528,62449.0,62446.0,0.40040803]
["bitfinex","BTCUSD",1728445604701,0.01498528,62448.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728445604920,0.01498528,62447.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728445605136,0.01498528,62446.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728445605350,0.01498528,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728445605566,0.02584871,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728445605835,0.02585165,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728445606258,0.02584366,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728445606475,0.01597729,62445.0,62444.0,0.174143]
["bitfinex","BTCUSD",1728445606706,0.02684549,62445.0,62444.0,0.174143]
["bitfinex","BTCUSD",1728445606930,0.01597729,62445.0,62444.0,0.167143]
["bitfinex","BTCUSD",1728445607157,0.02684549,62445.0,62444.0,0.167143]
["bitfinex","BTCUSD",1728445607389,0.02784549,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445608329,0.01697729,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445609699,0.0169579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445610624,0.0168579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445610858,0.0160579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445611329,0.0159579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445611567,0.0158579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445611794,0.0151579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445612302,0.0148579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445612543,0.0145579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445612772,0.0141579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445613245,0.0138579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445613485,0.0131579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445613955,0.0130579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445614189,0.0129579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445614428,0.0122579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445614680,0.0121579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445614933,0.0120579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445615164,0.0119579,62445.0,62444.0,0.175143]
["bitfinex","BTCUSD",1728445616388,0.24027103,62454.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728445616574,0.01015704,62453.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728445616780,0.01015704,62453.0,62448.0,0.320264]
["bitfinex","BTCUSD",1728445617449,0.01015704,62453.0,62444.0,0.015]
["bitfinex","BTCUSD",1728445617655,0.01015704,62453.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728445618226,0.01015704,62453.0,62446.0,0.320275]
["bitfinex","BTCUSD",1728445618530,0.01015704,62453.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445618720,0.01015704,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728445618923,0.320203,62461.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728445618924,0.002,62454.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728445619070,0.160106,62459.0,62452.0,0.160121]
["bitfinex","BTCUSD",1728445619270,0.01016043,62454.0,62453.0,0.160118]
["bitfinex","BTCUSD",1728445619471,0.160106,62459.0,62453.0,0.03794403]
["bitfinex","BTCUSD",1728445619835,0.02509335,62456.0,62454.0,0.160116]
["bitfinex","BTCUSD",1728445620036,0.02509335,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728445620235,0.001,62454.0,62453.0,0.03794403]
["bitfinex","BTCUSD",1728445620461,0.001,62454.0,62453.0,0.51830303]
["bitfinex","BTCUSD",1728445620792,0.001,62454.0,62441.0,0.00479775]
["bitfinex","BTCUSD",1728445621016,0.01114027,62454.0,62446.0,0.320275]
["bitfinex","BTCUSD",1728445621281,0.001,62454.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728445621696,0.01013844,62453.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728445621896,0.01013844,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728445622028,0.03402863,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728445622239,0.01013844,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728445622648,0.02509335,62456.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728445622857,0.01015787,62453.0,62452.0,0.2081605]
["bitfinex","BTCUSD",1728445623057,0.02509335,62456.0,62452.0,0.2081605]
["bitfinex","BTCUSD",1728445623058,0.18520535,62456.0,62452.0,0.2081605]
["bitfinex","BTCUSD",1728445623457,0.01015494,62455.0,62452.0,0.2081605]
["bitfinex","BTCUSD",1728445623726,0.01015494,62455.0,62452.0,0.2091605]
["bitfinex","BTCUSD",1728445623939,0.01015494,62455.0,62452.0,0.161122]
["bitfinex","BTCUSD",1728445625516,0.01015494,62455.0,62448.0,0.320263]
["bitfinex","BTCUSD",1728445625725,0.01015494,62455.0,62446.0,0.320276]
["bitfinex","BTCUSD",1728445625932,0.01215494,62455.0,62451.0,0.160124]
["bitfinex","BTCUSD",1728445626141,0.17227094,62455.0,62451.0,0.160124]
["bitfinex","BTCUSD",1728445626362,0.160118,62454.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728445626576,0.160123,62452.0,62445.0,0.32028]
["bitfinex","BTCUSD",1728445626791,0.0101586,62453.0,62448.0,0.160131]
["bitfinex","BTCUSD",1728445626999,0.0101601,62451.0,62449.0,0.160128]
["bitfinex","BTCUSD",1728445627191,0.320232,62455.0,62444.0,0.001642]
["bitfinex","BTCUSD",1728445627412,0.0101601,62450.0,62449.0,0.160128]
["bitfinex","BTCUSD",1728445627666,0.24027103,62457.0,62448.0,0.320266]
["bitfinex","BTCUSD",1728445627867,0.24027103,62457.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728445628069,0.16012,62454.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728445628278,0.160121,62453.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728445628487,0.160116,62455.0,62450.0,0.160126]
["bitfinex","BTCUSD",1728445628705,0.0101601,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728445628933,0.24027103,62457.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728445628934,0.002,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728445629139,0.24027103,62457.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728445629364,0.01016264,62455.0,62454.0,0.02326633]
["bitfinex","BTCUSD",1728445629545,0.320207,62460.0,62454.0,0.02326633]
["bitfinex","BTCUSD",1728445629546,0.160112,62456.0,62454.0,0.02326633]
["bitfinex","BTCUSD",1728445629795,0.01014246,62455.0,62449.0,0.003]
["bitfinex","BTCUSD",1728445629993,0.17025746,62455.0,62449.0,0.32026]
["bitfinex","BTCUSD",1728445630220,0.17125746,62455.0,62451.0,0.001]
["bitfinex","BTCUSD",1728445630613,0.01114246,62455.0,62451.0,0.160124]
["bitfinex","BTCUSD",1728445630853,0.01014246,62455.0,62449.0,0.32026]
["bitfinex","BTCUSD",1728445631022,0.01496552,62454.0,62452.0,0.160121]
["bitfinex","BTCUSD",1728445631228,0.01013848,62453.0,62452.0,0.160121]
["bitfinex","BTCUSD",1728445631437,0.025104,62453.0,62452.0,0.160121]
["bitfinex","BTCUSD",1728445632238,0.01496552,62453.0,62452.0,0.160121]
["bitfinex","BTCUSD",1728445633310,0.01496552,62453.0,62452.0,0.161121]
["bitfinex","BTCUSD",1728445633525,0.01496552,62453.0,62452.0,0.19275653]
["bitfinex","BTCUSD",1728445633742,0.01496552,62453.0,62452.0,0.19175653]
["bitfinex","BTCUSD",1728445633965,0.01496552,62453.0,62452.0,0.19775653]
["bitfinex","BTCUSD",1728445635508,0.01496552,62453.0,62452.0,0.3860276]
["bitfinex","BTCUSD",1728445635965,0.01496552,62453.0,62452.0,0.20275653]
["bitfinex","BTCUSD",1728445637730,0.160099,62461.0,62455.0,0.160113]
["bitfinex","BTCUSD",1728445637950,0.160099,62461.0,62456.0,0.039836]
["bitfinex","BTCUSD",1728445638174,0.01091375,62460.0,62456.0,0.039836]
["bitfinex","BTCUSD",1728445638390,0.01091375,62460.0,62452.0,0.011]
["bitfinex","BTCUSD",1728445638611,0.01501086,62459.0,62454.0,0.320232]
["bitfinex","BTCUSD",1728445638730,0.01501086,62458.0,62456.0,0.16011]
["bitfinex","BTCUSD",1728445638952,0.02592126,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728445639355,0.01501086,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728445639606,0.02592778,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728445640018,0.01501086,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728445640425,0.02592568,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728445641058,0.01501086,62457.0,62456.0,0.162112]
["bitfinex","BTCUSD",1728445641204,0.002,62460.0,62456.0,0.162112]
["bitfinex","BTCUSD",1728445641405,0.01500738,62457.0,62456.0,0.162112]
["bitfinex","BTCUSD",1728445641817,0.01500738,62457.0,62456.0,0.163112]
["bitfinex","BTCUSD",1728445642021,0.02592097,62457.0,62456.0,0.162112]
["bitfinex","BTCUSD",1728445642444,0.01500738,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728445642823,0.01500738,62457.0,62456.0,0.162112]
["bitfinex","BTCUSD",1728445643023,0.01500738,62457.0,62456.0,0.165112]
["bitfinex","BTCUSD",1728445643244,0.01500738,62457.0,62456.0,0.163112]
["bitfinex","BTCUSD",1728445643455,0.01500738,62457.0,62456.0,0.167112]
["bitfinex","BTCUSD",1728445645307,0.01500738,62457.0,62456.0,0.35038307]
["bitfinex","BTCUSD",1728445645523,0.01500738,62457.0,62456.0,0.43088307]
["bitfinex","BTCUSD",1728445648098,0.24109203,62464.0,62459.0,0.160103]
["bitfinex","BTCUSD",1728445648528,0.01499888,62463.0,62457.0,0.320216]
["bitfinex","BTCUSD",1728445648738,0.24109203,62464.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728445648739,0.01499888,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728445648943,0.01499888,62462.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728445649161,0.24109203,62464.0,62457.0,0.320216]
["bitfinex","BTCUSD",1728445649375,0.01499781,62463.0,62458.0,0.320213]
["bitfinex","BTCUSD",1728445649584,0.01499781,62462.0,62458.0,0.320213]
["bitfinex","BTCUSD",1728445649788,0.01499781,62461.0,62460.0,0.160101]
["bitfinex","BTCUSD",1728445650473,0.01499781,62461.0,62460.0,0.28038531]
["bitfinex","BTCUSD",1728445651364,0.01499781,62461.0,62460.0,0.28038631]
["bitfinex","BTCUSD",1728445651576,0.24109203,62464.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728445651778,0.01499642,62461.0,62460.0,0.12028431]
["bitfinex","BTCUSD",1728445651892,0.001,62462.0,62460.0,0.28038631]
["bitfinex","BTCUSD",1728445652101,0.01499609,62461.0,62460.0,0.12028431]
["bitfinex","BTCUSD",1728445652341,0.01499609,62461.0,62460.0,0.28038631]
["bitfinex","BTCUSD",1728445652574,0.01499609,62461.0,62460.0,0.28138631]
["bitfinex","BTCUSD",1728445653011,0.01499609,62461.0,62460.0,0.28038631]
["bitfinex","BTCUSD",1728445653217,0.01499609,62461.0,62460.0,0.28738631]
["bitfinex","BTCUSD",1728445655458,0.01499609,62461.0,62460.0,0.28338631]
["bitfinex","BTCUSD",1728445655676,0.01499609,62461.0,62460.0,0.28838631]
["bitfinex","BTCUSD",1728445656102,0.01499609,62461.0,62460.0,0.28538631]
["bitfinex","BTCUSD",1728445656331,0.01499609,62461.0,62460.0,0.28938631]
["bitfinex","BTCUSD",1728445660099,0.01499609,62461.0,62460.0,0.009]
["bitfinex","BTCUSD",1728445660315,0.01499609,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445661821,0.000821,62464.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445662034,0.02606328,62463.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445662245,0.01500264,62462.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445662458,0.02687758,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445662882,0.02687758,62461.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728445662904,0.02687758,62461.0,62460.0,0.161102]
["bitfinex","BTCUSD",1728445663366,0.01582364,62461.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728445663585,0.01582364,62461.0,62460.0,0.164102]
["bitfinex","BTCUSD",1728445664253,0.01582364,62461.0,62460.0,0.166102]
["bitfinex","BTCUSD",1728445664692,0.02688016,62461.0,62460.0,0.164102]
["bitfinex","BTCUSD",1728445664899,0.02688016,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445665349,0.01582364,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445668972,0.000821,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445669213,0.01583289,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445672043,0.02691143,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445672242,0.02692045,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445674493,0.01584191,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445675930,0.0269202,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445677060,0.01584191,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445677264,0.0269202,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445679198,0.01189929,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445679372,0.02692504,62461.0,62460.0,0.169102]
["bitfinex","BTCUSD",1728445680913,0.02692504,62461.0,62460.0,0.009]
["bitfinex","BTCUSD",1728445681135,0.4815659,62461.0,62460.0,0.009]
["bitfinex","BTCUSD",1728445681382,0.6077555,62461.0,62460.0,0.009]
["bitfinex","BTCUSD",1728445681603,0.72803981,62461.0,62460.0,0.009]
["bitfinex","BTCUSD",1728445681832,0.72803981,62461.0,62460.0,0.005]
["bitfinex","BTCUSD",1728445682313,0.76107638,62461.0,62460.0,0.006]
["bitfinex","BTCUSD",1728445683030,0.76107638,62461.0,62460.0,0.001]
["bitfinex","BTCUSD",1728445683266,0.76107638,62461.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728445683267,0.91217638,62461.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728445683511,0.04803332,62455.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728445683766,0.03906232,62454.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728445683993,0.05010781,62454.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728445684468,0.05010781,62454.0,62453.0,0.161119]
["bitfinex","BTCUSD",1728445684960,0.09814113,62454.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728445685181,0.09814113,62454.0,62451.0,0.32025]
["bitfinex","BTCUSD",1728445685416,0.03906232,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728445685666,0.0501113,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728445686799,0.0511113,62453.0,62452.0,0.45670631]
["bitfinex","BTCUSD",1728445687030,0.0511113,62453.0,62452.0,0.336422]
["bitfinex","BTCUSD",1728445688090,0.02705207,62453.0,62452.0,0.336422]
["bitfinex","BTCUSD",1728445688331,0.05105701,62453.0,62452.0,0.336422]
["bitfinex","BTCUSD",1728445688540,0.05105701,62453.0,62452.0,0.340422]
["bitfinex","BTCUSD",1728445688748,0.05005701,62453.0,62452.0,0.164122]
["bitfinex","BTCUSD",1728445689179,0.05005701,62453.0,62452.0,0.167122]
["bitfinex","BTCUSD",1728445694442,0.21017701,62453.0,62452.0,0.007]
["bitfinex","BTCUSD",1728445694662,0.05005701,62453.0,62452.0,0.007]
["bitfinex","BTCUSD",1728445694893,0.12206472,62453.0,62452.0,0.007]
["bitfinex","BTCUSD",1728445695103,0.05005075,62453.0,62452.0,0.007]
["bitfinex","BTCUSD",1728445695339,0.09805038,62453.0,62452.0,0.003]
["bitfinex","BTCUSD",1728445695566,0.12204445,62453.0,62452.0,0.003]
["bitfinex","BTCUSD",1728445695786,0.12204445,62453.0,62447.0,0.320267]
["bitfinex","BTCUSD",1728445695987,0.04799968,62451.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445696472,0.0840497,62453.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445696473,0.01118516,62450.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445696684,0.04799968,62452.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445696909,0.04799968,62452.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728445696910,0.01118516,62451.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728445698265,0.01118516,62451.0,62450.0,0.162127]
["bitfinex","BTCUSD",1728445699135,0.01118516,62451.0,62450.0,0.163127]
["bitfinex","BTCUSD",1728445699995,0.04799172,62453.0,62450.0,0.163127]
["bitfinex","BTCUSD",1728445700205,0.01120108,62451.0,62450.0,0.163127]
["bitfinex","BTCUSD",1728445700420,0.04799172,62453.0,62450.0,0.003]
["bitfinex","BTCUSD",1728445700623,0.01120108,62451.0,62450.0,0.003]
["bitfinex","BTCUSD",1728445700832,0.04799172,62453.0,62450.0,0.001]
["bitfinex","BTCUSD",1728445701034,0.01120108,62451.0,62450.0,0.001]
["bitfinex","BTCUSD",1728445701304,0.04799172,62453.0,62450.0,0.001]
["bitfinex","BTCUSD",1728445701546,0.01120108,62451.0,62450.0,0.001]
["bitfinex","BTCUSD",1728445701797,0.04799172,62453.0,62450.0,0.001]
["bitfinex","BTCUSD",1728445701798,0.01119773,62452.0,62450.0,0.001]
["bitfinex","BTCUSD",1728445702020,0.01120108,62451.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445702468,0.04796566,62453.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445702655,0.01119773,62450.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445702968,0.04796566,62453.0,62450.0,0.001]
["bitfinex","BTCUSD",1728445703182,0.04796566,62453.0,62450.0,0.002]
["bitfinex","BTCUSD",1728445703751,0.04796566,62453.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445703970,0.04796566,62453.0,62449.0,0.163129]
["bitfinex","BTCUSD",1728445704441,0.20808266,62454.0,62449.0,0.163129]
["bitfinex","BTCUSD",1728445704667,0.01119773,62452.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445704889,0.20808266,62454.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445705100,0.01119773,62451.0,62449.0,0.162129]
["bitfinex","BTCUSD",1728445705315,0.20808266,62454.0,62449.0,0.162129]
["bitfinex","BTCUSD",1728445705551,0.01119773,62450.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445705737,0.20808266,62454.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445705738,0.01119773,62453.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445705980,0.01120108,62450.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445706209,0.21008266,62454.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445706433,0.01120108,62450.0,62449.0,0.161129]
["bitfinex","BTCUSD",1728445706638,0.20908266,62454.0,62449.0,0.161129]
["bitfinex","BTCUSD",1728445706855,0.01120108,62450.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445707064,0.001,62453.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445707250,0.01120108,62450.0,62449.0,0.163129]
["bitfinex","BTCUSD",1728445707492,0.001,62453.0,62449.0,0.163129]
["bitfinex","BTCUSD",1728445707715,0.0112002,62450.0,62449.0,0.163129]
["bitfinex","BTCUSD",1728445707926,0.001,62453.0,62449.0,0.163129]
["bitfinex","BTCUSD",1728445707927,0.001,62453.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445708140,0.20808266,62454.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445708141,0.0112002,62450.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445708360,0.01119685,62452.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728445711021,0.0112002,62450.0,62449.0,0.165129]
["bitfinex","BTCUSD",1728445715230,0.0112002,62450.0,62449.0,0.261229]
["bitfinex","BTCUSD",1728445715692,0.000821,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728445715910,0.000821,62451.0,62450.0,0.28041231]
["bitfinex","BTCUSD",1728445716114,0.000821,62451.0,62450.0,0.35581231]
["bitfinex","BTCUSD",1728445716983,0.000821,62451.0,62450.0,0.35781231]
["bitfinex","BTCUSD",1728445718500,0.000821,62451.0,62450.0,0.35881231]
["bitfinex","BTCUSD",1728445721190,0.000821,62451.0,62450.0,0.35681231]
["bitfinex","BTCUSD",1728445721439,0.000821,62451.0,62450.0,0.36281231]
["bitfinex","BTCUSD",1728445721893,0.001821,62451.0,62450.0,0.36881231]
["bitfinex","BTCUSD",1728445725878,0.04007762,62459.0,62450.0,0.20868431]
["bitfinex","BTCUSD",1728445726120,0.04007762,62459.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728445726345,0.0131676,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728445727065,0.001,62459.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728445727308,0.01317151,62458.0,62457.0,0.28039431]
["bitfinex","BTCUSD",1728445727537,0.01317151,62458.0,62457.0,0.45329431]
["bitfinex","BTCUSD",1728445727786,0.000821,62461.0,62447.0,0.32508419]
["bitfinex","BTCUSD",1728445728024,0.12028431,62450.0,62446.0,0.0777]
["bitfinex","BTCUSD",1728445728267,0.12028431,62450.0,62446.0,0.24027103]
["bitfinex","BTCUSD",1728445728507,0.12028431,62450.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728445728508,0.160135,62447.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728445728744,0.01500369,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728445728983,0.02817522,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728445729458,0.0401779,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728445730412,0.0401779,62446.0,62445.0,0.008642]
["bitfinex","BTCUSD",1728445730870,0.0401779,62446.0,62445.0,0.012642]
["bitfinex","BTCUSD",1728445731094,0.0401779,62446.0,62445.0,0.008642]
["bitfinex","BTCUSD",1728445731325,0.0411779,62446.0,62445.0,0.014642]
["bitfinex","BTCUSD",1728445733033,0.0375199,62446.0,62445.0,0.014642]
["bitfinex","BTCUSD",1728445736203,0.0375199,62446.0,62445.0,0.174782]
["bitfinex","BTCUSD",1728445736458,0.02551722,62446.0,62445.0,0.254682]
["bitfinex","BTCUSD",1728445736689,0.03751843,62446.0,62445.0,0.094542]
["bitfinex","BTCUSD",1728445736962,0.03751843,62446.0,62445.0,0.37496631]
["bitfinex","BTCUSD",1728445737213,0.06252082,62446.0,62445.0,0.46996631]
["bitfinex","BTCUSD",1728445737428,0.03734808,62446.0,62445.0,0.46996631]
["bitfinex","BTCUSD",1728445737674,0.02600239,62446.0,62445.0,0.46996631]
["bitfinex","BTCUSD",1728445737904,0.001,62446.0,62445.0,0.46996631]
["bitfinex","BTCUSD",1728445746896,0.01417949,62446.0,62445.0,0.46996631]
["bitfinex","BTCUSD",1728445747122,0.001,62446.0,62445.0,0.46996631]
["bitfinex","BTCUSD",1728445747354,0.01500049,62446.0,62445.0,0.46996631]
["bitfinex","BTCUSD",1728445747567,0.001821,62446.0,62445.0,0.46996631]
["bitfinex","BTCUSD",1728445747762,0.01499064,62446.0,62445.0,0.46996631]
["bitfinex","BTCUSD",1728445747913,0.001821,62446.0,62445.0,0.46996631]
["bitfinex","BTCUSD",1728445748343,0.01499064,62446.0,62445.0,0.46996631]
["bitfinex","BTCUSD",1728445748572,0.01499064,62446.0,62445.0,0.014642]
["bitfinex","BTCUSD",1728445749736,0.01499064,62446.0,62445.0,0.13492631]
["bitfinex","BTCUSD",1728445749961,0.01499064,62446.0,62445.0,0.35041284]
["bitfinex","BTCUSD",1728445750195,0.01499064,62446.0,62445.0,0.19027284]
["bitfinex","BTCUSD",1728445750424,0.01499064,62446.0,62445.0,0.35041284]
["bitfinex","BTCUSD",1728445751316,0.001821,62446.0,62445.0,0.35041284]
["bitfinex","BTCUSD",1728445751547,0.01387432,62446.0,62445.0,0.35041284]
["bitfinex","BTCUSD",1728445753860,0.001821,62446.0,62445.0,0.35041284]
["bitfinex","BTCUSD",1728445754097,0.01387432,62446.0,62445.0,0.35041284]
["bitfinex","BTCUSD",1728445754338,0.001821,62446.0,62445.0,0.35041284]
["bitfinex","BTCUSD",1728445755047,0.01387432,62446.0,62445.0,0.35041284]
["bitfinex","BTCUSD",1728445755293,0.001821,62446.0,62445.0,0.19027284]
["bitfinex","BTCUSD",1728445755531,0.01387432,62446.0,62445.0,0.13492631]
["bitfinex","BTCUSD",1728445755763,0.001821,62446.0,62445.0,0.13492631]
["bitfinex","BTCUSD",1728445756258,0.04085632,62446.0,62445.0,0.13492631]
["bitfinex","BTCUSD",1728445756495,0.21304764,62446.0,62445.0,0.014642]
["bitfinex","BTCUSD",1728445756731,0.05290964,62446.0,62445.0,0.014642]
["bitfinex","BTCUSD",1728445757433,0.05290964,62446.0,62445.0,0.19809883]
["bitfinex","BTCUSD",1728445758353,0.04085632,62446.0,62445.0,0.19809883]
["bitfinex","BTCUSD",1728445758580,0.05290964,62446.0,62445.0,0.19809883]
["bitfinex","BTCUSD",1728445760403,0.05290964,62446.0,62445.0,0.014642]
["bitfinex","BTCUSD",1728445762802,0.05290964,62446.0,62445.0,0.174782]
["bitfinex","BTCUSD",1728445763012,0.05294042,62446.0,62445.0,0.174782]
["bitfinex","BTCUSD",1728445766423,0.01387432,62446.0,62445.0,0.174782]
["bitfinex","BTCUSD",1728445766662,0.05293982,62446.0,62445.0,0.174782]
["bitfinex","BTCUSD",1728445766890,0.06195493,62446.0,62445.0,0.174782]
["bitfinex","BTCUSD",1728445767766,0.07698012,62446.0,62445.0,0.174782]
["bitfinex","BTCUSD",1728445768668,0.05293981,62446.0,62445.0,0.174782]
["bitfinex","BTCUSD",1728445770026,0.0529407,62446.0,62445.0,0.174782]
["bitfinex","BTCUSD",1728445772183,0.0529407,62446.0,62445.0,0.255382]
["bitfinex","BTCUSD",1728445773486,0.0529407,62446.0,62445.0,0.41079544]
["bitfinex","BTCUSD",1728445773487,0.01387432,62446.0,62445.0,0.41079544]
["bitfinex","BTCUSD",1728445773704,0.02889983,62446.0,62445.0,0.60429544]
["bitfinex","BTCUSD",1728445773918,0.01684651,62446.0,62445.0,0.60429544]
["bitfinex","BTCUSD",1728445774182,0.04088733,62446.0,62445.0,0.60429544]
["bitfinex","BTCUSD",1728445774588,0.03988733,62446.0,62445.0,0.59129544]
["bitfinex","BTCUSD",1728445774830,0.03988733,62446.0,62445.0,0.60129544]
["bitfinex","BTCUSD",1728445775267,0.04088733,62446.0,62445.0,0.61229544]
["bitfinex","BTCUSD",1728445776580,0.04088733,62446.0,62445.0,0.60709637]
["bitfinex","BTCUSD",1728445777062,0.04088733,62446.0,62445.0,0.61809637]
["bitfinex","BTCUSD",1728445778204,0.001821,62446.0,62445.0,0.61809637]
["bitfinex","BTCUSD",1728445778480,0.04083886,62446.0,62445.0,0.61809637]
["bitfinex","BTCUSD",1728445780855,0.001821,62446.0,62445.0,0.61809637]
["bitfinex","BTCUSD",1728445781097,0.04083003,62446.0,62445.0,0.61809637]
["bitfinex","BTCUSD",1728445791557,0.04082623,62446.0,62445.0,0.61809637]
["bitfinex","BTCUSD",1728445797165,0.04082623,62446.0,62445.0,0.61759637]
["bitfinex","BTCUSD",1728445797384,0.04082623,62446.0,62445.0,0.61719637]
["bitfinex","BTCUSD",1728445797613,0.04082623,62446.0,62445.0,0.61709637]
["bitfinex","BTCUSD",1728445797875,0.04082623,62446.0,62436.0,0.0477417]
["bitfinex","BTCUSD",1728445797876,0.0957,62439.0,62436.0,0.0477417]
["bitfinex","BTCUSD",1728445798098,0.0957,62439.0,62434.0,0.001242]
["bitfinex","BTCUSD",1728445798099,0.165166,62435.0,62434.0,0.001242]
["bitfinex","BTCUSD",1728445798351,0.46512416,62435.0,62434.0,0.001242]
["bitfinex","BTCUSD",1728445798638,0.59160063,62435.0,62434.0,0.000942]
["bitfinex","BTCUSD",1728445798873,0.60658548,62435.0,62434.0,0.000842]
["bitfinex","BTCUSD",1728445799097,0.60658548,62435.0,62434.0,0.000242]
["bitfinex","BTCUSD",1728445799327,0.60658548,62435.0,62434.0,0.000142]
["bitfinex","BTCUSD",1728445799568,0.43646533,62435.0,62434.0,0.000842]
["bitfinex","BTCUSD",1728445799805,0.165174,62432.0,62431.0,0.001242]
["bitfinex","BTCUSD",1728445800035,0.45586716,62432.0,62431.0,0.001142]
["bitfinex","BTCUSD",1728445800268,0.64388453,62432.0,62431.0,0.000842]
["bitfinex","BTCUSD",1728445800479,0.66787719,62432.0,62431.0,0.000642]
["bitfinex","BTCUSD",1728445800700,0.66787719,62432.0,62431.0,0.000242]
["bitfinex","BTCUSD",1728445800937,0.66787719,62432.0,62431.0,0.000142]
["bitfinex","BTCUSD",1728445801158,0.160176,62431.0,62430.0,0.001484]
["bitfinex","BTCUSD",1728445801379,0.49601707,62431.0,62430.0,0.001384]
["bitfinex","BTCUSD",1728445801599,0.4960127,62431.0,62430.0,0.001384]
["bitfinex","BTCUSD",1728445801819,0.48301277,62431.0,62430.0,0.001384]
["bitfinex","BTCUSD",1728445802474,0.49201277,62431.0,62430.0,0.002384]
["bitfinex","BTCUSD",1728445802682,0.31613235,62431.0,62430.0,0.002384]
["bitfinex","BTCUSD",1728445802897,0.32313235,62431.0,62430.0,0.003384]
["bitfinex","BTCUSD",1728445803119,0.32313151,62431.0,62430.0,0.003384]
["bitfinex","BTCUSD",1728445803625,0.29916484,62431.0,62430.0,0.003384]
["bitfinex","BTCUSD",1728445803861,0.2991651,62431.0,62430.0,0.003384]
["bitfinex","BTCUSD",1728445804096,0.29916508,62431.0,62430.0,0.003384]
["bitfinex","BTCUSD",1728445804350,0.25129509,62431.0,62430.0,0.12366831]
["bitfinex","BTCUSD",1728445805256,0.24229509,62431.0,62430.0,0.12266831]
["bitfinex","BTCUSD",1728445805484,0.08211909,62431.0,62430.0,0.12266831]
["bitfinex","BTCUSD",1728445805940,0.09211909,62431.0,62430.0,0.12266831]
["bitfinex","BTCUSD",1728445806204,0.06409213,62431.0,62430.0,0.12166831]
["bitfinex","BTCUSD",1728445806424,0.05202572,62431.0,62430.0,0.28184731]
["bitfinex","BTCUSD",1728445806634,0.04509947,62431.0,62430.0,0.28184731]
["bitfinex","BTCUSD",1728445806863,0.005,62431.0,62430.0,0.28184731]
["bitfinex","BTCUSD",1728445807538,0.012,62431.0,62430.0,0.28284731]
["bitfinex","BTCUSD",1728445808343,0.007,62431.0,62430.0,0.28284731]
["bitfinex","BTCUSD",1728445808565,0.007,62431.0,62430.0,0.45874731]
["bitfinex","BTCUSD",1728445809068,0.000821,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728445810182,0.000821,62432.0,62431.0,0.166176]
["bitfinex","BTCUSD",1728445810633,0.000821,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728445812010,0.002821,62432.0,62431.0,0.175176]
["bitfinex","BTCUSD",1728445812318,0.002821,62432.0,62431.0,0.168176]
["bitfinex","BTCUSD",1728445812551,0.002821,62432.0,62431.0,0.176176]
["bitfinex","BTCUSD",1728445812764,0.003821,62432.0,62431.0,0.176176]
["bitfinex","BTCUSD",1728445816262,0.01875482,62432.0,62431.0,0.176176]
["bitfinex","BTCUSD",1728445819189,0.04385643,62432.0,62431.0,0.176176]
["bitfinex","BTCUSD",1728445820278,0.01875482,62432.0,62431.0,0.176176]
["bitfinex","BTCUSD",1728445823416,0.04268771,62432.0,62431.0,0.176176]
["bitfinex","BTCUSD",1728445823891,0.160176,62431.0,62430.0,0.001384]
["bitfinex","BTCUSD",1728445824192,0.25698772,62431.0,62430.0,0.001384]
["bitfinex","BTCUSD",1728445824412,0.2928501,62431.0,62430.0,0.001384]
["bitfinex","BTCUSD",1728445824637,0.21397236,62431.0,62430.0,0.001384]
["bitfinex","BTCUSD",1728445824883,0.2229821,62431.0,62430.0,0.001384]
["bitfinex","BTCUSD",1728445825117,0.22298193,62431.0,62430.0,0.001384]
["bitfinex","BTCUSD",1728445825363,0.27705085,62431.0,62430.0,0.002384]
["bitfinex","BTCUSD",1728445825571,0.26208613,62431.0,62430.0,0.001384]
["bitfinex","BTCUSD",1728445825789,0.26208613,62431.0,62430.0,0.002384]
["bitfinex","BTCUSD",1728445826010,0.27608613,62431.0,62430.0,0.002384]
["bitfinex","BTCUSD",1728445826222,0.27608613,62431.0,62430.0,0.001384]
["bitfinex","BTCUSD",1728445826223,0.26505075,62431.0,62430.0,0.001384]
["bitfinex","BTCUSD",1728445826443,0.160179,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445826670,0.19908701,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445826894,0.21098961,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445827112,0.22795425,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445827741,0.25305888,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445828234,0.25310054,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445828685,0.28010054,62430.0,62429.0,0.00306678]
["bitfinex","BTCUSD",1728445829132,0.42551398,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445829402,0.45151398,62430.0,62429.0,0.00306678]
["bitfinex","BTCUSD",1728445829641,0.43751398,62430.0,62429.0,0.00306678]
["bitfinex","BTCUSD",1728445829864,0.29110054,62430.0,62429.0,0.00306678]
["bitfinex","BTCUSD",1728445830078,0.27910054,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445830292,0.29210054,62430.0,62429.0,0.00306678]
["bitfinex","BTCUSD",1728445831132,0.26410054,62430.0,62429.0,0.00306678]
["bitfinex","BTCUSD",1728445831355,0.23899591,62430.0,62429.0,0.00306678]
["bitfinex","BTCUSD",1728445831588,0.22402437,62430.0,62429.0,0.00306678]
["bitfinex","BTCUSD",1728445832071,0.24000236,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445832298,0.22600236,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445832528,0.23800236,62430.0,62429.0,0.00306678]
["bitfinex","BTCUSD",1728445832753,0.24800236,62430.0,62429.0,0.00306678]
["bitfinex","BTCUSD",1728445832979,0.22600236,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445833404,0.22800236,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445834088,0.21302437,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445834306,0.23100499,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445834546,0.25610737,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445835000,0.25110737,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445835191,0.25210737,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445835451,0.25410737,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445837283,0.22900499,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445837737,0.06882599,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445838197,0.0149026,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445838425,0.05385556,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445838622,0.06883747,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445841190,0.09381337,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445841418,0.06965847,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445841892,0.03969465,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445842147,0.03070951,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445842371,0.05468697,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445842599,0.06967288,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445845364,0.06968782,62430.0,62429.0,0.16224778]
["bitfinex","BTCUSD",1728445845597,0.09479,62430.0,62429.0,0.16224778]
["bitfinex","BTCUSD",1728445846059,0.09479,62430.0,62429.0,0.00206678]
["bitfinex","BTCUSD",1728445846539,0.09479,62430.0,62429.0,0.12245792]
["bitfinex","BTCUSD",1728445848115,0.05469776,62430.0,62429.0,0.12245792]
["bitfinex","BTCUSD",1728445848615,0.0157236,62430.0,62429.0,0.12245792]
["bitfinex","BTCUSD",1728445848846,0.03071829,62430.0,62429.0,0.12245792]
["bitfinex","BTCUSD",1728445849084,0.0547098,62430.0,62429.0,0.12245792]
["bitfinex","BTCUSD",1728445852343,0.07981193,62430.0,62429.0,0.12245792]
["bitfinex","BTCUSD",1728445853027,0.0547098,62430.0,62429.0,0.12245792]
["bitfinex","BTCUSD",1728445854154,0.0547098,62430.0,62429.0,0.46183892]
["bitfinex","BTCUSD",1728445855134,0.07971556,62430.0,62429.0,0.46183892]
["bitfinex","BTCUSD",1728445855372,0.0547098,62430.0,62429.0,0.46183892]
["bitfinex","BTCUSD",1728445856025,0.07971736,62430.0,62429.0,0.46183892]
["bitfinex","BTCUSD",1728445856246,0.10481889,62430.0,62429.0,0.46183892]
["bitfinex","BTCUSD",1728445857893,0.10482796,62430.0,62429.0,0.46183892]
["bitfinex","BTCUSD",1728445858086,0.07981133,62430.0,62429.0,0.46183892]
["bitfinex","BTCUSD",1728445860305,0.244515,62416.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728445860535,0.63525105,62416.0,62415.0,0.24191303]
["bitfinex","BTCUSD",1728445860762,0.58673034,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445860990,0.94331348,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445861220,0.85810923,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445861449,0.8971857,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445861675,0.9111857,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445861909,1.10229785,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445862366,1.07429785,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445862645,1.07881428,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445862873,0.71670622,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445863099,0.90240084,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445863755,0.93040084,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445864198,0.94151296,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445864450,0.94151296,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445864693,1.0969264,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445865160,1.1109264,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445865402,1.0969264,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445865621,1.1109264,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445866330,0.67951834,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445866786,0.68151834,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445867022,0.65351834,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445867254,0.66751834,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445867461,0.50440619,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445867800,0.68092095,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445867832,0.66692095,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445868037,0.65292095,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445868243,0.82233439,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445868439,0.83333439,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445868644,0.65660335,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445869076,0.83530269,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445869288,0.73039326,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445869488,0.72839326,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445869918,0.75329041,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445870276,0.95294349,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445870494,0.92897463,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445871137,0.89011444,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445871351,0.81081444,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445871565,0.84964671,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445872419,0.82453459,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445872626,0.72883396,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445872861,0.73083396,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445873253,0.54016331,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445873466,0.54116331,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445873907,0.06312143,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445874191,0.06312143,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728445874410,0.06312143,62416.0,62415.0,0.162859]
["bitfinex","BTCUSD",1728445874411,0.04221847,62416.0,62415.0,0.162859]
["bitfinex","BTCUSD",1728445874638,0.04092563,62416.0,62415.0,0.162859]
["bitfinex","BTCUSD",1728445874856,0.000821,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728445875074,0.01574787,62424.0,62423.0,0.34389162]
["bitfinex","BTCUSD",1728445875287,0.03963086,62424.0,62423.0,0.34389162]
["bitfinex","BTCUSD",1728445875581,0.01574787,62424.0,62423.0,0.34389162]
["bitfinex","BTCUSD",1728445875814,0.03203754,62424.0,62423.0,0.34389162]
["bitfinex","BTCUSD",1728445876045,0.01574787,62424.0,62423.0,0.36433529]
["bitfinex","BTCUSD",1728445876509,0.000821,62424.0,62423.0,0.36433529]
["bitfinex","BTCUSD",1728445877425,0.005821,62424.0,62423.0,0.36433529]
["bitfinex","BTCUSD",1728445877652,0.000821,62424.0,62423.0,0.36433529]
["bitfinex","BTCUSD",1728445878200,0.001821,62424.0,62423.0,0.36433529]
["bitfinex","BTCUSD",1728445878431,0.002821,62424.0,62423.0,0.36433529]
["bitfinex","BTCUSD",1728445879093,0.01774632,62424.0,62423.0,0.36433529]
["bitfinex","BTCUSD",1728445879316,0.002821,62424.0,62423.0,0.36433529]
["bitfinex","BTCUSD",1728445879549,0.01774623,62424.0,62423.0,0.36433529]
["bitfinex","BTCUSD",1728445879799,0.01874623,62424.0,62423.0,0.36433529]
["bitfinex","BTCUSD",1728445880043,0.01874623,62424.0,62423.0,0.34389162]
["bitfinex","BTCUSD",1728445880513,0.01874623,62424.0,62423.0,0.18369462]
["bitfinex","BTCUSD",1728445880747,0.01974623,62424.0,62423.0,0.18369462]
["bitfinex","BTCUSD",1728445880970,0.03305618,62424.0,62423.0,0.18369462]
["bitfinex","BTCUSD",1728445881192,0.03405618,62424.0,62423.0,0.18569462]
["bitfinex","BTCUSD",1728445881431,0.03305618,62424.0,62423.0,0.18569462]
["bitfinex","BTCUSD",1728445881670,0.03305618,62424.0,62423.0,0.19269462]
["bitfinex","BTCUSD",1728445882383,0.03305618,62424.0,62423.0,0.009]
["bitfinex","BTCUSD",1728445882610,0.21713498,62424.0,62423.0,0.009]
["bitfinex","BTCUSD",1728445883082,0.21813498,62424.0,62423.0,0.011]
["bitfinex","BTCUSD",1728445883326,0.21713498,62424.0,62423.0,0.002]
["bitfinex","BTCUSD",1728445883558,0.21713498,62424.0,62423.0,0.011]
["bitfinex","BTCUSD",1728445883832,0.21813498,62424.0,62423.0,0.011]
["bitfinex","BTCUSD",1728445884333,0.21613498,62424.0,62419.0,0.18369462]
["bitfinex","BTCUSD",1728445884571,0.03881003,62423.0,62419.0,0.18369462]
["bitfinex","BTCUSD",1728445884805,0.05512138,62423.0,62419.0,0.18369462]
["bitfinex","BTCUSD",1728445885037,0.01630369,62423.0,62419.0,0.18369462]
["bitfinex","BTCUSD",1728445885290,0.01492988,62422.0,62419.0,0.18369462]
["bitfinex","BTCUSD",1728445885523,0.01492988,62421.0,62419.0,0.18369462]
["bitfinex","BTCUSD",1728445885799,0.01492988,62420.0,62419.0,0.18369462]
["bitfinex","BTCUSD",1728445886034,0.01492988,62421.0,62419.0,0.18369462]
["bitfinex","BTCUSD",1728445886271,0.03125472,62420.0,62419.0,0.18369462]
["bitfinex","BTCUSD",1728445887038,0.03125472,62420.0,62416.0,0.1766]
["bitfinex","BTCUSD",1728445887247,0.01492988,62419.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728445887721,0.01492988,62418.0,62417.0,0.25541344]
["bitfinex","BTCUSD",1728445887993,0.17513488,62420.0,62417.0,0.25541344]
["bitfinex","BTCUSD",1728445888241,0.17513488,62420.0,62416.0,0.0766]
["bitfinex","BTCUSD",1728445888242,0.01632484,62418.0,62416.0,0.0766]
["bitfinex","BTCUSD",1728445888485,0.160212,62417.0,62416.0,0.0766]
["bitfinex","BTCUSD",1728445888718,0.19146055,62417.0,62416.0,0.0766]
["bitfinex","BTCUSD",1728445888980,0.21536311,62417.0,62416.0,0.0766]
["bitfinex","BTCUSD",1728445889219,0.08025689,62417.0,62416.0,0.26029462]
["bitfinex","BTCUSD",1728445889444,0.05635433,62417.0,62416.0,0.26029462]
["bitfinex","BTCUSD",1728445890585,0.05735433,62417.0,62416.0,0.26029462]
["bitfinex","BTCUSD",1728445892413,0.08127044,62417.0,62416.0,0.26029462]
["bitfinex","BTCUSD",1728445893678,0.08127044,62417.0,62416.0,0.0766]
["bitfinex","BTCUSD",1728445893896,0.08027044,62417.0,62416.0,0.0766]
["bitfinex","BTCUSD",1728445894134,0.08127044,62417.0,62416.0,0.0766]
["bitfinex","BTCUSD",1728445894592,0.08130339,62417.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445895046,0.03887894,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445895501,0.05473743,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445897531,0.05473743,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445897965,0.01585849,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445898174,0.05476669,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445898386,0.05576669,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445898613,0.040802,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445898817,0.0557719,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445899019,0.07972374,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445899316,0.05578023,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445899524,0.05778023,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445899744,0.05578023,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445900209,0.05778023,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445900428,0.06876608,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445900654,0.06976608,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445900883,0.23198108,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445901382,0.23098108,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445901619,0.23198108,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445902262,0.22798108,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445902477,0.25293091,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445902706,0.25493091,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445903386,0.22998108,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445903609,0.06976608,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445903881,0.22998108,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445904320,0.06976608,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445904579,0.05486206,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445904795,0.05788729,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445905068,0.06989615,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445907965,0.0338698,62416.0,62415.0,0.23196896]
["bitfinex","BTCUSD",1728445908185,0.05403846,62416.0,62415.0,0.23196896]
["bitfinex","BTCUSD",1728445908859,0.05303846,62416.0,62415.0,0.23196896]
["bitfinex","BTCUSD",1728445909139,0.06989683,62416.0,62415.0,0.23196896]
["bitfinex","BTCUSD",1728445909377,0.06789683,62416.0,62415.0,0.18533662]
["bitfinex","BTCUSD",1728445909832,0.06689683,62416.0,62415.0,0.18533662]
["bitfinex","BTCUSD",1728445910063,0.06689683,62416.0,62415.0,0.18633662]
["bitfinex","BTCUSD",1728445910311,0.06689683,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445910537,0.09191568,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445910775,0.09191568,62416.0,62415.0,0.004642]
["bitfinex","BTCUSD",1728445911002,0.06689683,62416.0,62415.0,0.004642]
["bitfinex","BTCUSD",1728445911240,0.06689683,62416.0,62415.0,0.003642]
["bitfinex","BTCUSD",1728445911760,0.07605731,62416.0,62415.0,0.003642]
["bitfinex","BTCUSD",1728445911979,0.09191746,62416.0,62415.0,0.003642]
["bitfinex","BTCUSD",1728445912666,0.22711361,62416.0,62415.0,0.004642]
["bitfinex","BTCUSD",1728445913388,0.24213507,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728445913842,0.24313507,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445914313,0.08592007,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445914540,0.01986015,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445914769,0.2161275,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445915024,0.04689941,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445915278,0.0699343,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445915512,0.0869561,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445915959,0.0839561,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445916193,0.0819561,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445916440,0.0829561,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445916688,0.0849561,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445919610,0.06993429,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445920560,0.23014929,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445921026,0.23016346,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445921490,0.06994846,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445922488,0.11798166,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445922953,0.06994846,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445923192,0.11798166,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445923677,0.14308827,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445923910,0.09505507,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445924370,0.32731988,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445925804,0.32734814,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445927363,0.32734864,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445928314,0.25527057,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445929970,0.35137467,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445930218,0.52879853,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445930447,0.51678203,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445930693,0.52880428,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445932562,0.36858928,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445933263,0.52880428,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445935438,0.52885272,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445935652,0.52889818,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445936317,0.36868318,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445936550,0.36868329,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445937125,0.32961098,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445937335,0.36867889,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445937947,0.52889389,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445938187,0.43274114,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445939242,0.52889741,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445939448,0.5288996,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445939589,0.43274114,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445939998,0.09505692,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445940214,0.16716937,62416.0,62415.0,0.083242]
["bitfinex","BTCUSD",1728445940420,0.09505692,62416.0,62415.0,0.083242]
["bitfinex","BTCUSD",1728445941231,0.16717377,62416.0,62415.0,0.083242]
["bitfinex","BTCUSD",1728445941446,0.16417377,62416.0,62415.0,0.083242]
["bitfinex","BTCUSD",1728445941889,0.16517377,62416.0,62415.0,0.083242]
["bitfinex","BTCUSD",1728445942394,0.16417377,62416.0,62415.0,0.083242]
["bitfinex","BTCUSD",1728445942704,0.18821272,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445942939,0.36570007,62416.0,62415.0,0.007642]
["bitfinex","BTCUSD",1728445943616,0.38073264,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445943864,0.31460991,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445944089,0.35669446,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445944310,0.37172698,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445944521,0.383753,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445945088,0.56800695,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445945311,0.4488122,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445945526,0.43377968,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445945742,0.42977968,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445946179,0.55399741,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445946387,0.27156468,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445946606,0.42977968,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445946823,0.52995439,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445947035,0.49386984,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445947254,0.48184382,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445947468,0.4007005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445947950,0.43677583,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445948807,0.55699356,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445950340,0.5570217,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445950565,0.54499659,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445950990,0.55702289,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445951469,0.27658754,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445951669,0.53297525,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445951901,0.43680254,62416.0,62415.0,0.0239515]
["bitfinex","BTCUSD",1728445952321,0.27658754,62416.0,62415.0,0.0239515]
["bitfinex","BTCUSD",1728445952534,0.43680254,62416.0,62415.0,0.0239515]
["bitfinex","BTCUSD",1728445953238,0.37275988,62416.0,62415.0,0.0239515]
["bitfinex","BTCUSD",1728445953481,0.27658754,62416.0,62415.0,0.1022515]
["bitfinex","BTCUSD",1728445953723,0.23750593,62416.0,62415.0,0.079942]
["bitfinex","BTCUSD",1728445953975,0.26456465,62416.0,62415.0,0.079942]
["bitfinex","BTCUSD",1728445954225,0.36876315,62416.0,62415.0,0.079942]
["bitfinex","BTCUSD",1728445954451,0.18825028,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445954666,0.09507794,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445955272,0.09207794,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445955482,0.09207794,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445955729,0.09607794,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445955917,0.09207794,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445957278,0.1371422,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445957490,0.35376001,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445957699,0.3657851,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445958394,0.26960966,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445958632,0.36581323,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445959127,0.36581195,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445959746,0.34070534,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445960655,0.24450177,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445964393,0.26960814,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445965005,0.26963524,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445970267,0.36584042,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445970485,0.36584042,62416.0,62415.0,0.004642]
["bitfinex","BTCUSD",1728445971214,0.36584042,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728445971446,0.36584042,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445971667,0.26963524,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445971887,0.09207187,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445972137,0.26963524,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445972584,0.3658392,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445973303,0.26963524,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445973543,0.18827597,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445973991,0.26963524,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445974684,0.25460634,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445974940,0.26963819,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445975178,0.26963894,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445977992,0.25761346,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445978247,0.24258447,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445978472,0.26964502,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445978720,0.18828765,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445978948,0.36585177,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445979171,0.36585177,62416.0,62415.0,0.165859]
["bitfinex","BTCUSD",1728445979400,0.36585177,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445979655,0.36585402,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445980108,0.36585397,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445980582,0.36585397,62416.0,62415.0,0.165859]
["bitfinex","BTCUSD",1728445980811,0.36585397,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445981315,0.36585397,62416.0,62415.0,0.165859]
["bitfinex","BTCUSD",1728445981563,0.3407476,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445981796,0.3407476,62416.0,62415.0,0.165859]
["bitfinex","BTCUSD",1728445982023,0.3407476,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445983467,0.34074896,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445983703,0.34075005,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445984690,0.24454271,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445985182,0.34075148,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445985654,0.34075148,62416.0,62415.0,0.165859]
["bitfinex","BTCUSD",1728445985887,0.36585785,62416.0,62415.0,0.165859]
["bitfinex","BTCUSD",1728445986119,0.36585785,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445986841,0.36585785,62416.0,62415.0,0.165859]
["bitfinex","BTCUSD",1728445987787,0.36585785,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445988235,0.36586213,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445988727,0.34075576,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445990664,0.30166829,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445990883,0.34076197,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445991329,0.34076197,62416.0,62415.0,0.165859]
["bitfinex","BTCUSD",1728445991562,0.34076197,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445992024,0.34076197,62416.0,62415.0,0.165859]
["bitfinex","BTCUSD",1728445992290,0.34076197,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445993005,0.36586814,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445993727,0.36586814,62416.0,62415.0,0.165859]
["bitfinex","BTCUSD",1728445997745,0.36586814,62416.0,62415.0,0.005642]
["bitfinex","BTCUSD",1728445997953,0.35384147,62416.0,62415.0,0.12611099]
["bitfinex","BTCUSD",1728445998399,0.36587037,62416.0,62415.0,0.12611099]
["bitfinex","BTCUSD",1728445998656,0.36587037,62416.0,62415.0,0.12211099]
["bitfinex","BTCUSD",1728445999020,0.36587037,62416.0,62415.0,0.12511099]
["bitfinex","BTCUSD",1728445999844,0.3407642,62416.0,62415.0,0.12511099]
["bitfinex","BTCUSD",1728446000071,0.3407642,62416.0,62415.0,0.28532799]
["bitfinex","BTCUSD",1728446000537,0.3407642,62416.0,62415.0,0.004642]
["bitfinex","BTCUSD",1728446000751,0.3407642,62416.0,62415.0,0.164859]
["bitfinex","BTCUSD",1728446000966,0.3407642,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728446001423,0.3407642,62416.0,62415.0,0.164859]
["bitfinex","BTCUSD",1728446001653,0.24455556,62416.0,62415.0,0.164859]
["bitfinex","BTCUSD",1728446002090,0.16321051,62416.0,62415.0,0.164859]
["bitfinex","BTCUSD",1728446002335,0.3407831,62416.0,62415.0,0.164859]
["bitfinex","BTCUSD",1728446003022,0.36588927,62416.0,62415.0,0.164859]
["bitfinex","BTCUSD",1728446003242,0.36592288,62416.0,62415.0,0.164859]
["bitfinex","BTCUSD",1728446004995,0.35088739,62416.0,62415.0,0.164859]
["bitfinex","BTCUSD",1728446005205,0.36592377,62416.0,62415.0,0.164859]
["bitfinex","BTCUSD",1728446005418,0.36592377,62416.0,62415.0,0.004642]
["bitfinex","BTCUSD",1728446005652,0.16425948,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446006077,0.09209003,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446006290,0.16425948,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446006496,0.09209003,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446006906,0.08006092,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446008961,0.05495475,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446010522,0.10305382,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446011790,0.12815989,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446012472,0.08006082,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446012916,0.07506082,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446013186,0.08346525,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446019193,0.06841224,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446019383,0.08343823,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446020782,0.08343823,62416.0,62415.0,0.16005544]
["bitfinex","BTCUSD",1728446021024,0.08343823,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446022898,0.04437065,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446023125,0.06841052,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446023364,0.08343543,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446026702,0.08343543,62416.0,62415.0,0.16005544]
["bitfinex","BTCUSD",1728446028328,0.08425643,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446029696,0.08426181,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446029921,0.05915574,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446032909,0.04519155,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446033143,0.08426734,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446039932,0.03989679,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446040174,0.05915778,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446040413,0.03989679,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446040661,0.05915778,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446040895,0.03989679,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446041364,0.05915778,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446044157,0.08426355,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446048270,0.05915778,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446048695,0.02008199,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446048953,0.05917499,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446051427,0.08428077,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446051637,0.13237132,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446051841,0.08428077,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446052099,0.04518777,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446052282,0.0602242,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446052503,0.13237304,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446054789,0.08428249,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446055634,0.08428234,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446056484,0.13239354,62416.0,62415.0,0.32027244]
["bitfinex","BTCUSD",1728446057149,0.13239354,62416.0,62415.0,0.51577244]
["bitfinex","BTCUSD",1728446057150,0.05917656,62416.0,62415.0,0.51577244]
["bitfinex","BTCUSD",1728446057373,0.03991557,62416.0,62415.0,0.59497244]
["bitfinex","BTCUSD",1728446058685,0.03991557,62416.0,62415.0,0.59197244]
["bitfinex","BTCUSD",1728446058886,0.03989734,62416.0,62415.0,0.59197244]
["bitfinex","BTCUSD",1728446059123,0.03989734,62416.0,62415.0,0.59497244]
["bitfinex","BTCUSD",1728446059565,0.03989734,62416.0,62415.0,0.59197244]
["bitfinex","BTCUSD",1728446060011,0.04389734,62416.0,62415.0,0.41727244]
["bitfinex","BTCUSD",1728446060232,0.04389734,62416.0,62415.0,0.41927244]
["bitfinex","BTCUSD",1728446060485,0.04389734,62416.0,62415.0,0.41727244]
["bitfinex","BTCUSD",1728446060706,0.03989734,62416.0,62415.0,0.41727244]
["bitfinex","BTCUSD",1728446060927,0.04589734,62416.0,62415.0,0.41727244]
["bitfinex","BTCUSD",1728446061142,0.06515833,62416.0,62415.0,0.41727244]
["bitfinex","BTCUSD",1728446061363,0.05915833,62416.0,62415.0,0.41727244]
["bitfinex","BTCUSD",1728446061839,0.06615833,62416.0,62415.0,0.41727244]
["bitfinex","BTCUSD",1728446062503,0.07115833,62416.0,62415.0,0.41727244]
["bitfinex","BTCUSD",1728446063361,0.05189734,62416.0,62415.0,0.41727244]
["bitfinex","BTCUSD",1728446065648,0.05189407,62416.0,62415.0,0.41727244]
["bitfinex","BTCUSD",1728446068301,0.07699868,62416.0,62415.0,0.41727244]
["bitfinex","BTCUSD",1728446072158,0.05189407,62416.0,62415.0,0.41727244]
["bitfinex","BTCUSD",1728446072379,0.07593889,62416.0,62415.0,0.51367244]
["bitfinex","BTCUSD",1728446072821,0.04809349,62423.0,62419.0,0.1]
["bitfinex","BTCUSD",1728446073034,0.04809349,62423.0,62415.0,0.75348844]
["bitfinex","BTCUSD",1728446073035,0.04809349,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728446073688,0.04891449,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728446075047,0.0750183,62424.0,62423.0,0.162197]
["bitfinex","BTCUSD",1728446075957,0.07600576,62424.0,62423.0,0.168197]
["bitfinex","BTCUSD",1728446077243,0.02792481,62424.0,62423.0,0.347997]
["bitfinex","BTCUSD",1728446077910,0.002821,62424.0,62423.0,0.347997]
["bitfinex","BTCUSD",1728446079709,0.01783784,62424.0,62423.0,0.347997]
["bitfinex","BTCUSD",1728446080433,0.01783784,62424.0,62423.0,0.50341044]
["bitfinex","BTCUSD",1728446080962,0.04294094,62424.0,62423.0,0.50341044]
["bitfinex","BTCUSD",1728446082487,0.04293256,62424.0,62423.0,0.50341044]
["bitfinex","BTCUSD",1728446082931,0.04293256,62424.0,62423.0,0.62387943]
["bitfinex","BTCUSD",1728446086038,0.01782946,62424.0,62423.0,0.62387943]
["bitfinex","BTCUSD",1728446087786,0.75782946,62424.0,62423.0,0.62387943]
["bitfinex","BTCUSD",1728446088001,0.75782946,62424.0,62423.0,0.72387943]
["bitfinex","BTCUSD",1728446088214,0.76974442,62424.0,62423.0,0.72387943]
["bitfinex","BTCUSD",1728446089068,0.77983824,62424.0,62423.0,0.72387943]
["bitfinex","BTCUSD",1728446089259,0.79484197,62424.0,62423.0,0.72387943]
["bitfinex","BTCUSD",1728446089687,0.77983824,62424.0,62423.0,0.72387943]
["bitfinex","BTCUSD",1728446091055,0.79484136,62424.0,62423.0,0.72387943]
["bitfinex","BTCUSD",1728446091497,0.77983824,62424.0,62423.0,0.72387943]
["bitfinex","BTCUSD",1728446104353,0.77983824,62424.0,62423.0,0.64177943]
["bitfinex","BTCUSD",1728446106839,0.75473596,62424.0,62423.0,0.64177943]
["bitfinex","BTCUSD",1728446109964,0.77983815,62424.0,62423.0,0.64177943]
["bitfinex","BTCUSD",1728446112983,0.77983815,62424.0,62423.0,0.52131044]
["bitfinex","BTCUSD",1728446113207,0.77983815,62424.0,62423.0,0.64177943]
["bitfinex","BTCUSD",1728446116934,0.75473596,62424.0,62423.0,0.64177943]
["bitfinex","BTCUSD",1728446118469,0.75473596,62424.0,62423.0,0.64986589]
["bitfinex","BTCUSD",1728446118685,0.75473596,62424.0,62423.0,0.64177943]
["bitfinex","BTCUSD",1728446120054,0.77983765,62424.0,62423.0,0.64177943]
["bitfinex","BTCUSD",1728446125203,0.56355454,62424.0,62423.0,0.72427943]
["bitfinex","BTCUSD",1728446125420,0.48540537,62424.0,62423.0,0.74727943]
["bitfinex","BTCUSD",1728446125856,0.48540537,62424.0,62423.0,1.15710443]
["bitfinex","BTCUSD",1728446126298,0.48540537,62424.0,62423.0,1.15510443]
["bitfinex","BTCUSD",1728446126504,0.48540537,62424.0,62423.0,1.15610443]
["bitfinex","BTCUSD",1728446126713,0.47349041,62424.0,62423.0,1.15510443]
["bitfinex","BTCUSD",1728446127172,0.4914035,62424.0,62423.0,1.15610443]
["bitfinex","BTCUSD",1728446127403,0.46630181,62424.0,62423.0,1.15010443]
["bitfinex","BTCUSD",1728446127860,0.46630181,62424.0,62423.0,1.15110443]
["bitfinex","BTCUSD",1728446128274,0.46630181,62424.0,62423.0,1.15010443]
["bitfinex","BTCUSD",1728446128501,0.47030181,62424.0,62423.0,1.15010443]
["bitfinex","BTCUSD",1728446128934,0.21430901,62424.0,62423.0,1.15010443]
["bitfinex","BTCUSD",1728446129376,0.20239592,62424.0,62423.0,1.15010443]
["bitfinex","BTCUSD",1728446130491,0.2274956,62424.0,62423.0,1.15010443]
["bitfinex","BTCUSD",1728446130716,0.2274956,62424.0,62423.0,0.74027943]
["bitfinex","BTCUSD",1728446131249,0.2274956,62424.0,62423.0,0.41661044]
["bitfinex","BTCUSD",1728446131714,0.23941818,62424.0,62423.0,0.41661044]
["bitfinex","BTCUSD",1728446132701,0.33631818,62424.0,62423.0,0.25641344]
["bitfinex","BTCUSD",1728446132927,0.35132836,62424.0,62423.0,0.25641344]
["bitfinex","BTCUSD",1728446133385,0.34532836,62424.0,62423.0,0.25541344]
["bitfinex","BTCUSD",1728446133614,0.34614936,62424.0,62423.0,0.25541344]
["bitfinex","BTCUSD",1728446133838,0.34214936,62424.0,62423.0,0.25541344]
["bitfinex","BTCUSD",1728446134079,0.34214936,62424.0,62423.0,0.26241344]
["bitfinex","BTCUSD",1728446134318,0.34214936,62424.0,62423.0,0.25941344]
["bitfinex","BTCUSD",1728446134548,0.34214936,62424.0,62423.0,0.25541344]
["bitfinex","BTCUSD",1728446135010,0.34214936,62424.0,62423.0,0.25941344]
["bitfinex","BTCUSD",1728446135248,0.34214936,62424.0,62423.0,0.41961044]
["bitfinex","BTCUSD",1728446135479,0.50234336,62424.0,62423.0,0.004]
["bitfinex","BTCUSD",1728446135982,0.47724368,62424.0,62423.0,0.007]
["bitfinex","BTCUSD",1728446136212,0.47724368,62424.0,62423.0,0.004]
["bitfinex","BTCUSD",1728446136432,0.47824368,62424.0,62423.0,0.007]
["bitfinex","BTCUSD",1728446136677,0.47824368,62424.0,62423.0,0.004]
["bitfinex","BTCUSD",1728446136924,0.160206,62420.0,62417.0,0.1]
["bitfinex","BTCUSD",1728446137186,0.160208,62419.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728446137401,0.17212114,62419.0,62417.0,0.15541344]
["bitfinex","BTCUSD",1728446137601,0.01501018,62418.0,62417.0,0.25541344]
["bitfinex","BTCUSD",1728446138105,0.02692715,62418.0,62417.0,0.25541344]
["bitfinex","BTCUSD",1728446138326,0.05093471,62418.0,62417.0,0.25541344]
["bitfinex","BTCUSD",1728446138577,0.12643471,62418.0,62417.0,0.25541344]
["bitfinex","BTCUSD",1728446138838,0.14143492,62418.0,62417.0,0.25941344]
["bitfinex","BTCUSD",1728446139525,0.30164492,62418.0,62417.0,0.004]
["bitfinex","BTCUSD",1728446139756,0.39934492,62418.0,62417.0,0.004]
["bitfinex","BTCUSD",1728446139995,0.39934492,62418.0,62417.0,0.009]
["bitfinex","BTCUSD",1728446140231,0.44736347,62418.0,62417.0,0.009]
["bitfinex","BTCUSD",1728446140494,0.160212,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728446140951,0.17521221,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728446141149,0.18712918,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728446142559,0.17212897,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728446142832,0.17212897,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446143286,0.21111421,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446144124,0.21111421,62417.0,62416.0,0.005642]
["bitfinex","BTCUSD",1728446146605,0.17212897,62417.0,62416.0,0.005642]
["bitfinex","BTCUSD",1728446146844,0.19609128,62417.0,62416.0,0.005642]
["bitfinex","BTCUSD",1728446147073,0.21106772,62417.0,62416.0,0.005642]
["bitfinex","BTCUSD",1728446147753,0.22604118,62417.0,62416.0,0.005642]
["bitfinex","BTCUSD",1728446148675,0.21106772,62417.0,62416.0,0.005642]
["bitfinex","BTCUSD",1728446149122,0.23617437,62417.0,62416.0,0.005642]
["bitfinex","BTCUSD",1728446149553,0.21106772,62417.0,62416.0,0.005642]
["bitfinex","BTCUSD",1728446149988,0.17212897,62417.0,62416.0,0.005642]
["bitfinex","BTCUSD",1728446150242,0.21104804,62417.0,62416.0,0.005642]
["bitfinex","BTCUSD",1728446151283,0.43790076,62417.0,62416.0,0.005642]
["bitfinex","BTCUSD",1728446151703,0.40491345,62417.0,62416.0,0.005642]
["bitfinex","BTCUSD",1728446151950,0.47684254,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446152178,0.40491345,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728446152405,0.47979513,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728446152692,0.58476693,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728446152931,0.48677839,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728446153149,0.44785932,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728446153380,0.44885932,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728446153611,0.48773951,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728446153860,0.50484805,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728446154096,0.43200088,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728446154318,0.51283079,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728446154554,0.66229712,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446154780,0.66329712,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728446155010,0.68048703,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446155228,0.88122226,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446155454,0.68548856,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446155951,0.52602223,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728446156180,0.52602223,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446156181,0.46419079,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446156450,0.69141712,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446156705,0.57051023,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728446156938,0.59446327,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446157185,0.76116352,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728446157389,0.65725089,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728446157622,0.66625089,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446158538,0.66623835,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446158988,0.65804844,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446159209,0.65604844,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446159433,0.63211586,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446159992,0.57828491,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446160223,0.63414812,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446160434,0.63214812,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446161117,0.63414812,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446161806,0.6341415,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446162257,0.58430562,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446162961,0.56934362,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446164131,0.40893018,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446164379,0.31193018,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446165086,0.23003018,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446166733,0.25513937,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446166973,0.06981818,62417.0,62416.0,0.12411099]
["bitfinex","BTCUSD",1728446167200,0.21811321,62417.0,62416.0,0.0660699]
["bitfinex","BTCUSD",1728446167428,0.22926349,62417.0,62416.0,0.0660699]
["bitfinex","BTCUSD",1728446167654,0.06905149,62417.0,62416.0,0.0660699]
["bitfinex","BTCUSD",1728446167934,0.22926349,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446168159,0.06905149,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728446168846,0.08415962,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728446169080,0.08815962,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728446169309,0.07915962,62417.0,62416.0,0.0479478]
["bitfinex","BTCUSD",1728446169528,0.07515962,62417.0,62416.0,0.0479478]
["bitfinex","BTCUSD",1728446169748,0.07815962,62417.0,62416.0,0.0489478]
["bitfinex","BTCUSD",1728446170207,0.07515962,62417.0,62416.0,0.0489478]
["bitfinex","BTCUSD",1728446170433,0.07515962,62417.0,62416.0,0.0499478]
["bitfinex","BTCUSD",1728446170641,0.07515962,62417.0,62416.0,0.17041679]
["bitfinex","BTCUSD",1728446171334,0.07515962,62417.0,62416.0,0.33063179]
["bitfinex","BTCUSD",1728446171552,0.07515962,62417.0,62416.0,0.50133179]
["bitfinex","BTCUSD",1728446171791,0.05122041,62417.0,62416.0,0.50133179]
["bitfinex","BTCUSD",1728446172030,0.04007013,62417.0,62416.0,0.50133179]
["bitfinex","BTCUSD",1728446172487,0.04010773,62417.0,62416.0,0.50133179]
["bitfinex","BTCUSD",1728446172961,0.04010773,62417.0,62416.0,0.34111679]
["bitfinex","BTCUSD",1728446173209,0.05125801,62417.0,62416.0,0.34111679]
["bitfinex","BTCUSD",1728446173444,0.04010773,62417.0,62416.0,0.34111679]
["bitfinex","BTCUSD",1728446174383,0.05125818,62417.0,62416.0,0.34111679]
["bitfinex","BTCUSD",1728446175522,0.04010773,62417.0,62416.0,0.34111679]
["bitfinex","BTCUSD",1728446175841,0.02615005,62417.0,62416.0,0.34111679]
["bitfinex","BTCUSD",1728446176069,0.02615097,62417.0,62416.0,0.34111679]
["bitfinex","BTCUSD",1728446177382,0.01500052,62417.0,62416.0,0.34111679]
["bitfinex","BTCUSD",1728446177596,0.02615097,62417.0,62416.0,0.34111679]
["bitfinex","BTCUSD",1728446177821,0.02615097,62417.0,62416.0,0.50133179]
["bitfinex","BTCUSD",1728446178036,0.02615097,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446178275,0.01500052,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446178692,0.04010611,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446179658,0.04010424,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446180124,0.05125469,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446180600,0.04010424,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446181015,0.05125469,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446181893,0.04010424,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446182137,0.05125469,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446182563,0.04010424,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446182799,0.05125929,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446183296,0.0512572,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446183829,0.07525066,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446184519,0.06409561,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446185694,0.07525066,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446186847,0.05014445,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446187077,0.0389894,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446188238,0.01499592,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446189193,0.0389894,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446189425,0.01499592,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446189629,0.0389894,62417.0,62416.0,0.65674523]
["bitfinex","BTCUSD",1728446190340,0.01499797,62417.0,62416.0,0.59653023]
["bitfinex","BTCUSD",1728446190584,0.01499797,62417.0,62416.0,0.75344523]
["bitfinex","BTCUSD",1728446191081,0.04010289,62417.0,62416.0,0.75344523]
["bitfinex","BTCUSD",1728446193569,0.01499797,62417.0,62416.0,0.75244523]
["bitfinex","BTCUSD",1728446193753,0.19321692,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728446193980,0.21721965,62424.0,62423.0,0.61457943]
["bitfinex","BTCUSD",1728446194195,0.25251068,62424.0,62423.0,0.61457943]
["bitfinex","BTCUSD",1728446194645,0.23222135,62424.0,62423.0,0.61457943]
["bitfinex","BTCUSD",1728446195123,0.23322135,62424.0,62423.0,0.61457943]
["bitfinex","BTCUSD",1728446195338,0.23322135,62424.0,62423.0,0.66088523]
["bitfinex","BTCUSD",1728446195553,0.23322661,62424.0,62423.0,0.66088523]
["bitfinex","BTCUSD",1728446196872,0.2583295,62424.0,62423.0,0.66088523]
["bitfinex","BTCUSD",1728446197371,0.2786141,62424.0,62423.0,0.66088523]
["bitfinex","BTCUSD",1728446200942,0.23960401,62424.0,62423.0,0.66088523]
["bitfinex","BTCUSD",1728446201199,0.27860903,62424.0,62423.0,0.66088523]
["bitfinex","BTCUSD",1728446202335,0.27760903,62424.0,62423.0,0.66088523]
["bitfinex","BTCUSD",1728446202559,0.27760903,62424.0,62423.0,0.66388523]
["bitfinex","BTCUSD",1728446202990,0.27860903,62424.0,62423.0,0.66788523]
["bitfinex","BTCUSD",1728446203488,0.27961354,62424.0,62423.0,0.59508523]
["bitfinex","BTCUSD",1728446203937,0.27961354,62424.0,62423.0,0.49638523]
["bitfinex","BTCUSD",1728446206859,0.25451065,62424.0,62423.0,0.49638523]
["bitfinex","BTCUSD",1728446207087,0.23422645,62424.0,62423.0,0.49638523]
["bitfinex","BTCUSD",1728446207329,0.2545256,62424.0,62423.0,0.49638523]
["bitfinex","BTCUSD",1728446208189,0.25453969,62424.0,62423.0,0.49638523]
["bitfinex","BTCUSD",1728446209953,0.27964304,62424.0,62423.0,0.49638523]
["bitfinex","BTCUSD",1728446210367,0.27964304,62424.0,62423.0,0.59278523]
["bitfinex","BTCUSD",1728446211611,0.24061942,62424.0,62423.0,0.59278523]
["bitfinex","BTCUSD",1728446211821,0.27965567,62424.0,62423.0,0.59278523]
["bitfinex","BTCUSD",1728446213634,0.27965567,62424.0,62423.0,0.67338523]
["bitfinex","BTCUSD",1728446215114,0.27965567,62424.0,62423.0,0.67502723]
["bitfinex","BTCUSD",1728446216969,0.25455232,62424.0,62423.0,0.67502723]
["bitfinex","BTCUSD",1728446217200,0.25455232,62424.0,62423.0,0.55455824]
["bitfinex","BTCUSD",1728446217419,0.25455232,62424.0,62423.0,0.67502723]
["bitfinex","BTCUSD",1728446217621,0.25455232,62424.0,62423.0,0.59442723]
["bitfinex","BTCUSD",1728446218824,0.25455232,62424.0,62423.0,0.17105544]
["bitfinex","BTCUSD",1728446219037,0.41474632,62424.0,62423.0,0.015642]
["bitfinex","BTCUSD",1728446220158,0.45487969,62424.0,62423.0,0.015642]
["bitfinex","BTCUSD",1728446220439,0.45387969,62424.0,62423.0,0.008642]
["bitfinex","BTCUSD",1728446220873,0.45587969,62424.0,62423.0,0.008642]
["bitfinex","BTCUSD",1728446221094,0.45587969,62424.0,62423.0,0.001642]
["bitfinex","BTCUSD",1728446221095,0.40081446,62424.0,62423.0,0.001642]
["bitfinex","BTCUSD",1728446221316,0.42286333,62424.0,62423.0,0.001642]
["bitfinex","BTCUSD",1728446221569,0.52493346,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446221822,0.52493346,62424.0,62423.0,0.003642]
["bitfinex","BTCUSD",1728446222024,0.52493346,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446224432,0.48585405,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446224653,0.52491338,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446224872,0.72626353,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446225311,0.45290433,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446225516,0.72633872,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446227093,0.70123433,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446227322,0.68620937,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446227439,0.59012261,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446229492,0.71023106,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446229721,0.59012261,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446230164,0.6152271,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446230395,0.73533555,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446231261,0.69627064,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446231493,0.73532025,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446232609,0.57512625,62424.0,62423.0,0.12611099]
["bitfinex","BTCUSD",1728446232842,0.55114153,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446233066,0.71133553,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446236651,0.71140622,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446236864,0.55121222,62424.0,62423.0,0.005642]
["bitfinex","BTCUSD",1728446237123,0.71140622,62424.0,62423.0,0.0678548]
["bitfinex","BTCUSD",1728446238471,0.55121222,62424.0,62423.0,0.0678548]
["bitfinex","BTCUSD",1728446238902,0.71140622,62424.0,62423.0,0.0678548]
["bitfinex","BTCUSD",1728446239388,0.68737569,62424.0,62423.0,0.0678548]
["bitfinex","BTCUSD",1728446239808,0.52718169,62424.0,62423.0,0.0678548]
["bitfinex","BTCUSD",1728446240005,0.41383364,62424.0,62423.0,0.0678548]
["bitfinex","BTCUSD",1728446240232,0.68736821,62424.0,62423.0,0.0678548]
["bitfinex","BTCUSD",1728446243969,0.52717421,62424.0,62423.0,0.0678548]
["bitfinex","BTCUSD",1728446244208,0.3006268,62424.0,62423.0,0.44682079]
["bitfinex","BTCUSD",1728446244437,0.22853515,62424.0,62423.0,0.44682079]
["bitfinex","BTCUSD",1728446244968,0.21351607,62424.0,62423.0,0.44682079]
["bitfinex","BTCUSD",1728446245217,0.22853858,62424.0,62423.0,0.77743423]
["bitfinex","BTCUSD",1728446246358,0.20823943,62424.0,62423.0,0.77543423]
["bitfinex","BTCUSD",1728446246578,0.20823943,62424.0,62423.0,0.77752363]
["bitfinex","BTCUSD",1728446246787,0.21423943,62424.0,62423.0,0.78652363]
["bitfinex","BTCUSD",1728446247236,0.21323943,62424.0,62423.0,0.77752363]
["bitfinex","BTCUSD",1728446247445,0.22825247,62424.0,62423.0,0.77752363]
["bitfinex","BTCUSD",1728446247652,0.23225247,62424.0,62423.0,0.77752363]
["bitfinex","BTCUSD",1728446247864,0.21722996,62424.0,62423.0,0.77752363]
["bitfinex","BTCUSD",1728446248520,0.20221692,62424.0,62423.0,0.77752363]
["bitfinex","BTCUSD",1728446248755,0.21722265,62424.0,62423.0,0.77752363]
["bitfinex","BTCUSD",1728446249910,0.21722265,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446250132,0.24232263,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446252339,0.2423146,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446252615,0.2273169,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446253041,0.2183169,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446253264,0.2213169,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446253485,0.2233169,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446253943,0.2213169,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446254820,0.2253169,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446255256,0.2213169,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446255476,0.2253169,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446256411,0.20021692,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446259205,0.20021692,62424.0,62423.0,0.66205464]
["bitfinex","BTCUSD",1728446259436,0.20021692,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446260977,0.20021692,62424.0,62423.0,0.66205464]
["bitfinex","BTCUSD",1728446261194,0.19721692,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446261435,0.19321692,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446261658,0.19621692,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446262094,0.19521692,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446262295,0.19621692,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446262499,0.19421692,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446262715,0.19621692,62424.0,62423.0,0.78252363]
["bitfinex","BTCUSD",1728446264875,0.19621692,62424.0,62423.0,1.02257363]
["bitfinex","BTCUSD",1728446265561,0.19621692,62424.0,62423.0,1.04557363]
["bitfinex","BTCUSD",1728446265765,0.19521692,62424.0,62423.0,1.04557363]
["bitfinex","BTCUSD",1728446265981,0.19521692,62424.0,62423.0,1.04757363]
["bitfinex","BTCUSD",1728446265982,0.19321692,62424.0,62423.0,1.04757363]
["bitfinex","BTCUSD",1728446266416,0.19321692,62424.0,62423.0,1.04857363]
["bitfinex","BTCUSD",1728446267295,0.19321692,62424.0,62423.0,1.04657363]
["bitfinex","BTCUSD",1728446267500,0.19321692,62424.0,62423.0,1.04457363]
["bitfinex","BTCUSD",1728446267702,0.19321692,62424.0,62423.0,1.04657363]
["bitfinex","BTCUSD",1728446268988,0.19321692,62424.0,62423.0,1.04857363]
["bitfinex","BTCUSD",1728446269882,0.19321692,62424.0,62423.0,1.04657363]
["bitfinex","BTCUSD",1728446271661,0.16977237,62424.0,62423.0,1.04657363]
["bitfinex","BTCUSD",1728446272136,0.16977237,62424.0,62423.0,1.04857363]
["bitfinex","BTCUSD",1728446272365,0.000821,62430.0,62424.0,0.02525873]
["bitfinex","BTCUSD",1728446272604,0.000821,62430.0,62429.0,0.71016343]
["bitfinex","BTCUSD",1728446273708,0.000821,62430.0,62429.0,1.37914743]
["bitfinex","BTCUSD",1728446274809,0.004821,62430.0,62429.0,1.37914743]
["bitfinex","BTCUSD",1728446275210,0.009821,62430.0,62429.0,1.44136023]
["bitfinex","BTCUSD",1728446275911,0.004821,62430.0,62429.0,1.20297023]
["bitfinex","BTCUSD",1728446276156,0.004821,62430.0,62429.0,1.03994823]
["bitfinex","BTCUSD",1728446277311,0.000821,62430.0,62429.0,1.03994823]
["bitfinex","BTCUSD",1728446277542,0.000821,62430.0,62429.0,1.04294823]
["bitfinex","BTCUSD",1728446277773,0.000821,62430.0,62429.0,0.77537623]
["bitfinex","BTCUSD",1728446278010,0.000821,62430.0,62429.0,1.04094623]
["bitfinex","BTCUSD",1728446278270,0.000821,62430.0,62429.0,0.77337623]
["bitfinex","BTCUSD",1728446278482,0.000821,62430.0,62429.0,0.77237623]
["bitfinex","BTCUSD",1728446278692,0.000821,62430.0,62429.0,0.77337623]
["bitfinex","BTCUSD",1728446278918,0.000821,62430.0,62429.0,0.69767623]
["bitfinex","BTCUSD",1728446280103,0.0158289,62430.0,62429.0,0.69767623]
["bitfinex","BTCUSD",1728446280329,0.0158289,62430.0,62429.0,0.69567623]
["bitfinex","BTCUSD",1728446280572,0.000821,62430.0,62429.0,0.69567623]
["bitfinex","BTCUSD",1728446280812,0.01583104,62430.0,62429.0,0.69567623]
["bitfinex","BTCUSD",1728446281028,0.01583104,62430.0,62429.0,0.69467623]
["bitfinex","BTCUSD",1728446281266,0.01583104,62430.0,62429.0,0.60327623]
["bitfinex","BTCUSD",1728446281481,0.01683104,62430.0,62429.0,0.60327623]
["bitfinex","BTCUSD",1728446282220,0.01583104,62430.0,62429.0,0.60327623]
["bitfinex","BTCUSD",1728446282460,0.02083104,62430.0,62429.0,0.60327623]
["bitfinex","BTCUSD",1728446282985,0.000821,62430.0,62429.0,1.26835524]
["bitfinex","BTCUSD",1728446283241,0.000821,62430.0,62429.0,0.78577623]
["bitfinex","BTCUSD",1728446283452,0.000821,62430.0,62429.0,0.70277623]
["bitfinex","BTCUSD",1728446284341,0.009821,62430.0,62429.0,0.70277623]
["bitfinex","BTCUSD",1728446284634,0.004821,62430.0,62429.0,0.70277623]
["bitfinex","BTCUSD",1728446285067,0.01983464,62430.0,62429.0,0.70277623]
["bitfinex","BTCUSD",1728446285288,0.01583464,62430.0,62429.0,0.70277623]
["bitfinex","BTCUSD",1728446285506,0.008821,62430.0,62429.0,0.70277623]
["bitfinex","BTCUSD",1728446286847,0.005821,62430.0,62429.0,0.70277623]
["bitfinex","BTCUSD",1728446287062,0.009821,62430.0,62429.0,0.70277623]
["bitfinex","BTCUSD",1728446289786,0.009821,62430.0,62429.0,0.58230724]
["bitfinex","BTCUSD",1728446290028,0.02483584,62430.0,62429.0,0.59827623]
["bitfinex","BTCUSD",1728446291415,0.02483584,62430.0,62429.0,0.69077623]
["bitfinex","BTCUSD",1728446291643,0.02483584,62430.0,62429.0,0.76977623]
["bitfinex","BTCUSD",1728446291854,0.009821,62430.0,62429.0,0.76977623]
["bitfinex","BTCUSD",1728446292336,0.0248362,62430.0,62429.0,0.76977623]
["bitfinex","BTCUSD",1728446292814,0.009821,62430.0,62429.0,0.76977623]
["bitfinex","BTCUSD",1728446293513,0.009821,62430.0,62429.0,0.77477623]
["bitfinex","BTCUSD",1728446294177,0.009821,62430.0,62429.0,0.77677623]
["bitfinex","BTCUSD",1728446294406,0.004821,62430.0,62429.0,0.77677623]
["bitfinex","BTCUSD",1728446294623,0.000821,62430.0,62429.0,0.77677623]
["bitfinex","BTCUSD",1728446295107,0.001821,62430.0,62429.0,0.77677623]
["bitfinex","BTCUSD",1728446295546,0.000821,62430.0,62429.0,0.77677623]
["bitfinex","BTCUSD",1728446296257,0.001821,62430.0,62429.0,0.77677623]
["bitfinex","BTCUSD",1728446296717,0.001821,62430.0,62429.0,1.16649623]
["bitfinex","BTCUSD",1728446296936,0.001821,62430.0,62429.0,1.16849623]
["bitfinex","BTCUSD",1728446297387,0.000821,62430.0,62429.0,1.16949623]
["bitfinex","BTCUSD",1728446297883,0.000821,62430.0,62429.0,0.77577623]
["bitfinex","BTCUSD",1728446298097,0.000821,62430.0,62429.0,1.07799223]
["bitfinex","BTCUSD",1728446299210,0.000821,62430.0,62429.0,0.77577623]
["bitfinex","BTCUSD",1728446307088,0.000821,62430.0,62429.0,0.59927623]
["bitfinex","BTCUSD",1728446307317,0.01583799,62430.0,62429.0,0.59927623]
["bitfinex","BTCUSD",1728446308465,0.01983799,62430.0,62429.0,0.59827623]
["bitfinex","BTCUSD",1728446308920,0.01583799,62430.0,62429.0,0.59827623]
["bitfinex","BTCUSD",1728446309143,0.02183799,62430.0,62429.0,0.59927623]
["bitfinex","BTCUSD",1728446309845,0.02683799,62430.0,62429.0,0.59927623]
["bitfinex","BTCUSD",1728446310619,0.011821,62430.0,62429.0,0.59927623]
["bitfinex","BTCUSD",1728446310848,0.02683814,62430.0,62429.0,0.59927623]
["bitfinex","BTCUSD",1728446313200,0.02683814,62430.0,62429.0,0.41659444]
["bitfinex","BTCUSD",1728446313435,0.02683814,62430.0,62429.0,0.31659444]
["bitfinex","BTCUSD",1728446315070,0.02683814,62430.0,62429.0,0.41659444]
["bitfinex","BTCUSD",1728446317449,0.011821,62430.0,62429.0,0.41659444]
["bitfinex","BTCUSD",1728446317689,0.02683323,62430.0,62429.0,0.41659444]
["bitfinex","BTCUSD",1728446318148,0.02683324,62430.0,62429.0,0.41659444]
["bitfinex","BTCUSD",1728446319310,0.02683204,62430.0,62429.0,0.41659444]
["bitfinex","BTCUSD",1728446320173,0.02683204,62430.0,62429.0,0.42067298]
["bitfinex","BTCUSD",1728446320901,0.02083204,62430.0,62429.0,0.41967298]
["bitfinex","BTCUSD",1728446321335,0.02083204,62430.0,62429.0,0.42267298]
["bitfinex","BTCUSD",1728446321336,0.01583204,62430.0,62429.0,0.42267298]
["bitfinex","BTCUSD",1728446321565,0.01583204,62430.0,62429.0,0.42367298]
["bitfinex","BTCUSD",1728446322054,0.01683204,62430.0,62429.0,0.42967298]
["bitfinex","BTCUSD",1728446322526,0.01783204,62430.0,62429.0,0.43967298]
["bitfinex","BTCUSD",1728446323987,0.01782806,62430.0,62429.0,0.43967298]
["bitfinex","BTCUSD",1728446328818,0.01782942,62430.0,62429.0,0.43967298]
["bitfinex","BTCUSD",1728446330079,0.01782942,62430.0,62429.0,0.53517298]
["bitfinex","BTCUSD",1728446336335,0.01783878,62430.0,62429.0,0.53517298]
["bitfinex","BTCUSD",1728446343304,0.01783878,62430.0,62429.0,0.43967298]
["bitfinex","BTCUSD",1728446345859,0.002821,62430.0,62429.0,0.43967298]
["bitfinex","BTCUSD",1728446346083,0.01784968,62430.0,62429.0,0.43967298]
["bitfinex","BTCUSD",1728446349317,0.002821,62430.0,62429.0,0.43967298]
["bitfinex","BTCUSD",1728446349535,0.01784981,62430.0,62429.0,0.43967298]
["bitfinex","BTCUSD",1728446352710,0.03624158,62430.0,62429.0,0.43967298]
["bitfinex","BTCUSD",1728446352940,0.002821,62430.0,62429.0,0.43967298]
["bitfinex","BTCUSD",1728446353205,0.01785016,62430.0,62429.0,0.43967298]
["bitfinex","BTCUSD",1728446358068,0.01785016,62430.0,62429.0,0.53047298]
["bitfinex","BTCUSD",1728446359441,0.01685016,62430.0,62429.0,0.52047298]
["bitfinex","BTCUSD",1728446360181,0.01585016,62430.0,62429.0,0.51047298]
["bitfinex","BTCUSD",1728446360423,0.01685016,62430.0,62429.0,0.51947298]
["bitfinex","BTCUSD",1728446360910,0.01685016,62430.0,62429.0,0.51547298]
["bitfinex","BTCUSD",1728446361173,0.01785016,62430.0,62429.0,0.52447298]
["bitfinex","BTCUSD",1728446363369,0.002821,62430.0,62429.0,0.52447298]
["bitfinex","BTCUSD",1728446363601,0.01784995,62430.0,62429.0,0.52447298]
["bitfinex","BTCUSD",1728446368389,0.0091788,62430.0,62429.0,0.52447298]
["bitfinex","BTCUSD",1728446369956,0.000821,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728446370182,0.000821,62432.0,62431.0,0.37588243]
["bitfinex","BTCUSD",1728446370689,0.01922745,62432.0,62431.0,0.37588243]
["bitfinex","BTCUSD",1728446370914,0.000821,62432.0,62431.0,0.37588243]
["bitfinex","BTCUSD",1728446371132,0.01928004,62432.0,62431.0,0.37588243]
["bitfinex","BTCUSD",1728446371323,0.001821,62432.0,62431.0,0.38288243]
["bitfinex","BTCUSD",1728446371595,0.02027526,62432.0,62431.0,0.38288243]
["bitfinex","BTCUSD",1728446371819,0.001821,62432.0,62431.0,0.38288243]
["bitfinex","BTCUSD",1728446372047,0.02127526,62432.0,62431.0,0.44558853]
["bitfinex","BTCUSD",1728446372275,0.002821,62432.0,62431.0,0.44558853]
["bitfinex","BTCUSD",1728446372504,0.02122745,62432.0,62431.0,0.44558853]
["bitfinex","BTCUSD",1728446372730,0.002821,62432.0,62431.0,0.44558853]
["bitfinex","BTCUSD",1728446372980,0.02127959,62432.0,62431.0,0.44558853]
["bitfinex","BTCUSD",1728446373231,0.002821,62432.0,62431.0,0.44558853]
["bitfinex","BTCUSD",1728446373473,0.021179,62432.0,62431.0,0.44558853]
["bitfinex","BTCUSD",1728446373703,0.002821,62432.0,62431.0,0.44558853]
["bitfinex","BTCUSD",1728446373949,0.021179,62432.0,62431.0,0.44558853]
["bitfinex","BTCUSD",1728446374165,0.002821,62432.0,62431.0,0.32511954]
["bitfinex","BTCUSD",1728446374387,0.02114077,62432.0,62431.0,0.32511954]
["bitfinex","BTCUSD",1728446374612,0.002821,62432.0,62431.0,0.32511954]
["bitfinex","BTCUSD",1728446378754,0.0212269,62432.0,62431.0,0.32511954]
["bitfinex","BTCUSD",1728446378971,0.02123169,62432.0,62431.0,0.32511954]
["bitfinex","BTCUSD",1728446380368,0.03626289,62432.0,62431.0,0.32511954]
["bitfinex","BTCUSD",1728446383272,0.03626326,62432.0,62431.0,0.32511954]
["bitfinex","BTCUSD",1728446386671,0.03626343,62432.0,62431.0,0.32511954]
["bitfinex","BTCUSD",1728446388797,0.0362634,62432.0,62431.0,0.32511954]
["bitfinex","BTCUSD",1728446390203,0.03626327,62432.0,62431.0,0.32511954]
["bitfinex","BTCUSD",1728446390938,0.05129473,62432.0,62431.0,0.32511954]
["bitfinex","BTCUSD",1728446391831,0.09938283,62432.0,62431.0,0.26941344]
["bitfinex","BTCUSD",1728446392296,0.05129473,62432.0,62431.0,0.26941344]
["bitfinex","BTCUSD",1728446392527,0.09938908,62432.0,62431.0,0.26941344]
["bitfinex","BTCUSD",1728446392981,0.09939003,62432.0,62431.0,0.26941344]
["bitfinex","BTCUSD",1728446393933,0.09939003,62432.0,62431.0,0.30560898]
["bitfinex","BTCUSD",1728446394660,0.08435845,62432.0,62431.0,0.30560898]
["bitfinex","BTCUSD",1728446395668,0.03626315,62432.0,62431.0,0.30560898]
["bitfinex","BTCUSD",1728446396799,0.08434987,62432.0,62431.0,0.30560898]
["bitfinex","BTCUSD",1728446397014,0.03626315,62432.0,62431.0,0.30560898]
["bitfinex","BTCUSD",1728446398092,0.08434788,62432.0,62431.0,0.30560898]
["bitfinex","BTCUSD",1728446398718,0.03626315,62432.0,62431.0,0.30560898]
["bitfinex","BTCUSD",1728446398930,0.08434609,62432.0,62431.0,0.30560898]
["bitfinex","BTCUSD",1728446399925,0.03626315,62432.0,62431.0,0.30560898]
["bitfinex","BTCUSD",1728446400386,0.10840031,62432.0,62431.0,0.16941344]
["bitfinex","BTCUSD",1728446400612,0.20285032,62432.0,62431.0,0.16941344]
["bitfinex","BTCUSD",1728446400838,0.38034599,62432.0,62431.0,0.16941344]
["bitfinex","BTCUSD",1728446401292,0.20185032,62432.0,62431.0,0.16241344]
["bitfinex","BTCUSD",1728446401560,0.20185032,62432.0,62431.0,0.007]
["bitfinex","BTCUSD",1728446401797,0.20085032,62432.0,62431.0,0.006]
["bitfinex","BTCUSD",1728446402254,0.20685032,62432.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446402473,0.01502567,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446402710,0.01511863,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446405100,0.18329463,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728446405335,0.30337311,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728446405565,0.29537311,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728446405794,0.30337311,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446406012,0.29537076,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446406238,0.17529463,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446406507,0.28334427,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728446406952,0.18729463,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728446407632,0.18029463,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446408045,0.18429463,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446410068,0.33683558,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446411944,0.31273031,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446412395,0.26472267,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446412632,0.26469671,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446413386,0.26450537,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446413623,0.26407437,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446414718,0.10389837,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446415848,0.26407437,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446416071,0.10389837,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446416313,0.10389837,62431.0,62430.0,0.0518518]
["bitfinex","BTCUSD",1728446416767,0.10389837,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446417215,0.10361039,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446417445,0.12196997,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446417935,0.28214597,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446418599,0.28195463,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446419303,0.32992277,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446420246,0.28191513,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446420497,0.12125786,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446420749,0.28143386,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446421447,0.32944092,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446421692,0.12125786,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446421913,0.32915294,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446422563,0.3288126,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446423927,0.28080554,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446424661,0.28089889,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446425821,0.35291563,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446426051,0.35292064,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446426777,0.4576039,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446427005,0.55362622,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446427936,0.67409521,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446429671,0.57807289,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446432502,0.56305567,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446432735,0.57807325,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728446433940,0.32296899,62425.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728446434179,0.165212,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728446434416,0.51390544,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728446434662,0.51390544,62417.0,62407.0,0.00054272]
["bitfinex","BTCUSD",1728446434663,0.160235,62408.0,62407.0,0.00054272]
["bitfinex","BTCUSD",1728446434907,0.28070399,62408.0,62407.0,0.00054272]
["bitfinex","BTCUSD",1728446435146,0.31512547,62408.0,62407.0,0.00054272]
["bitfinex","BTCUSD",1728446435385,0.33912272,62408.0,62407.0,0.00054272]
["bitfinex","BTCUSD",1728446435619,0.43501214,62408.0,62407.0,0.00054272]
["bitfinex","BTCUSD",1728446435864,0.18485803,62408.0,62394.0,0.25577]
["bitfinex","BTCUSD",1728446436122,0.160255,62401.0,62394.0,0.25577]
["bitfinex","BTCUSD",1728446436583,0.03433176,62400.0,62394.0,0.25577]
["bitfinex","BTCUSD",1728446436815,0.02996756,62399.0,62394.0,0.25577]
["bitfinex","BTCUSD",1728446437051,0.05394161,62398.0,62394.0,0.25577]
["bitfinex","BTCUSD",1728446437279,0.03895783,62397.0,62394.0,0.0955]
["bitfinex","BTCUSD",1728446437508,0.05394161,62396.0,62394.0,0.0955]
["bitfinex","BTCUSD",1728446437743,0.05394161,62395.0,62394.0,0.0955]
["bitfinex","BTCUSD",1728446437971,0.07328959,62395.0,62394.0,0.0955]
["bitfinex","BTCUSD",1728446438485,0.07328959,62395.0,62394.0,0.255771]
["bitfinex","BTCUSD",1728446438715,0.07328959,62395.0,62394.0,0.256771]
["bitfinex","BTCUSD",1728446438961,0.07328959,62395.0,62394.0,0.0955]
["bitfinex","BTCUSD",1728446439194,0.07328959,62395.0,62394.0,0.0975]
["bitfinex","BTCUSD",1728446439645,0.07328959,62395.0,62394.0,0.1005]
["bitfinex","BTCUSD",1728446440095,0.23355859,62395.0,62394.0,0.1005]
["bitfinex","BTCUSD",1728446440539,0.23355859,62395.0,62394.0,0.0975]
["bitfinex","BTCUSD",1728446441050,0.21857481,62395.0,62393.0,0.0806]
["bitfinex","BTCUSD",1728446441287,0.17961698,62395.0,62394.0,0.003]
["bitfinex","BTCUSD",1728446441509,0.2184582,62395.0,62394.0,0.003]
["bitfinex","BTCUSD",1728446441980,0.0581892,62395.0,62394.0,0.006]
["bitfinex","BTCUSD",1728446442660,0.0581892,62395.0,62394.0,0.003]
["bitfinex","BTCUSD",1728446444508,0.2184582,62395.0,62394.0,0.003]
["bitfinex","BTCUSD",1728446445192,0.2184582,62395.0,62393.0,0.001642]
["bitfinex","BTCUSD",1728446445415,0.17961698,62395.0,62393.0,0.001642]
["bitfinex","BTCUSD",1728446445636,0.0388113,62394.0,62393.0,0.001642]
["bitfinex","BTCUSD",1728446446085,0.05817174,62394.0,62393.0,0.001642]
["bitfinex","BTCUSD",1728446446301,0.05817174,62394.0,62392.0,0.09784036]
["bitfinex","BTCUSD",1728446446510,0.01492742,62393.0,62392.0,0.09784036]
["bitfinex","BTCUSD",1728446447240,0.03425239,62393.0,62392.0,0.09784036]
["bitfinex","BTCUSD",1728446447475,0.01492742,62393.0,62392.0,0.09784036]
["bitfinex","BTCUSD",1728446447730,0.03425239,62393.0,62392.0,0.09784036]
["bitfinex","BTCUSD",1728446448593,0.03525239,62393.0,62392.0,0.09784036]
["bitfinex","BTCUSD",1728446448812,0.03425239,62393.0,62392.0,0.09784036]
["bitfinex","BTCUSD",1728446449920,0.19452639,62393.0,62392.0,0.09784036]
["bitfinex","BTCUSD",1728446450141,0.21941116,62393.0,62392.0,0.09784036]
["bitfinex","BTCUSD",1728446450353,0.21941315,62393.0,62392.0,0.09784036]
["bitfinex","BTCUSD",1728446450779,0.21941315,62393.0,62391.0,0.0962]
["bitfinex","BTCUSD",1728446450780,0.160276,62392.0,62391.0,0.0962]
["bitfinex","BTCUSD",1728446450995,0.19909018,62392.0,62391.0,0.0962]
["bitfinex","BTCUSD",1728446451248,0.1945084,62392.0,62391.0,0.0962]
["bitfinex","BTCUSD",1728446451482,0.05812371,62392.0,62391.0,0.0962]
["bitfinex","BTCUSD",1728446451916,0.160276,62392.0,62391.0,0.0962]
["bitfinex","BTCUSD",1728446452136,0.19909918,62392.0,62391.0,0.0962]
["bitfinex","BTCUSD",1728446452366,0.05811782,62392.0,62391.0,0.0962]
["bitfinex","BTCUSD",1728446453755,0.03882318,62392.0,62391.0,0.0962]
["bitfinex","BTCUSD",1728446454050,0.03422663,62392.0,62391.0,0.0962]
["bitfinex","BTCUSD",1728446454292,0.05811782,62392.0,62391.0,0.0962]
["bitfinex","BTCUSD",1728446454788,0.05811782,62392.0,62390.0,0.1]
["bitfinex","BTCUSD",1728446454997,0.03882318,62391.0,62390.0,0.1]
["bitfinex","BTCUSD",1728446455490,0.05811782,62391.0,62390.0,0.1]
["bitfinex","BTCUSD",1728446455929,0.05811782,62391.0,62389.0,0.243183]
["bitfinex","BTCUSD",1728446456125,0.03882318,62390.0,62389.0,0.1829]
["bitfinex","BTCUSD",1728446456687,0.05811782,62390.0,62389.0,0.1829]
["bitfinex","BTCUSD",1728446456906,0.03422663,62390.0,62389.0,0.1829]
["bitfinex","BTCUSD",1728446457374,0.01493199,62390.0,62389.0,0.1829]
["bitfinex","BTCUSD",1728446457621,0.03421827,62390.0,62389.0,0.1829]
["bitfinex","BTCUSD",1728446457843,0.01493199,62390.0,62389.0,0.345184]
["bitfinex","BTCUSD",1728446458072,0.01493199,62390.0,62389.0,0.343184]
["bitfinex","BTCUSD",1728446458785,0.01493199,62390.0,62389.0,0.1839]
["bitfinex","BTCUSD",1728446459232,0.01493199,62390.0,62389.0,0.344184]
["bitfinex","BTCUSD",1728446459475,0.01493199,62390.0,62389.0,0.343184]
["bitfinex","BTCUSD",1728446460175,0.01493199,62390.0,62389.0,0.344184]
["bitfinex","BTCUSD",1728446460434,0.01493199,62390.0,62389.0,0.343184]
["bitfinex","BTCUSD",1728446460887,0.03890713,62390.0,62389.0,0.343184]
["bitfinex","BTCUSD",1728446461119,0.03890713,62390.0,62389.0,0.1829]
["bitfinex","BTCUSD",1728446461341,0.03890713,62390.0,62389.0,0.343184]
["bitfinex","BTCUSD",1728446461803,0.03890713,62390.0,62389.0,0.345184]
["bitfinex","BTCUSD",1728446462495,0.03890713,62390.0,62389.0,0.343184]
["bitfinex","BTCUSD",1728446462994,0.03890713,62390.0,62389.0,0.1829]
["bitfinex","BTCUSD",1728446463267,0.03890713,62390.0,62389.0,0.343184]
["bitfinex","BTCUSD",1728446463505,0.03890713,62390.0,62389.0,0.347184]
["bitfinex","BTCUSD",1728446463731,0.03890713,62390.0,62389.0,0.345184]
["bitfinex","BTCUSD",1728446464062,0.01493199,62390.0,62389.0,0.345184]
["bitfinex","BTCUSD",1728446464160,0.01493199,62390.0,62389.0,0.347184]
["bitfinex","BTCUSD",1728446464884,0.01493199,62390.0,62389.0,0.345184]
["bitfinex","BTCUSD",1728446465077,0.01493199,62390.0,62389.0,0.348184]
["bitfinex","BTCUSD",1728446466198,0.01493199,62390.0,62389.0,0.1879]
["bitfinex","BTCUSD",1728446466419,0.17521399,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728446466954,0.21855628,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728446467183,0.05827428,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728446467633,0.09624804,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728446467851,0.05827428,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728446469415,0.05827428,62390.0,62389.0,0.165284]
["bitfinex","BTCUSD",1728446469637,0.05827428,62390.0,62389.0,0.166926]
["bitfinex","BTCUSD",1728446469851,0.01493199,62390.0,62389.0,0.006642]
["bitfinex","BTCUSD",1728446470304,0.03421827,62390.0,62389.0,0.006642]
["bitfinex","BTCUSD",1728446470612,0.01493199,62390.0,62389.0,0.006642]
["bitfinex","BTCUSD",1728446470825,0.03432191,62390.0,62389.0,0.006642]
["bitfinex","BTCUSD",1728446471471,0.03432191,62390.0,62389.0,0.166926]
["bitfinex","BTCUSD",1728446471688,0.03432191,62390.0,62389.0,0.006642]
["bitfinex","BTCUSD",1728446472560,0.03219502,62390.0,62389.0,0.006642]
["bitfinex","BTCUSD",1728446472816,0.03219502,62390.0,62389.0,0.166926]
["bitfinex","BTCUSD",1728446473061,0.01290874,62390.0,62389.0,0.341026]
["bitfinex","BTCUSD",1728446476449,0.01290874,62390.0,62389.0,0.336026]
["bitfinex","BTCUSD",1728446476724,0.01390874,62390.0,62389.0,0.49343944]
["bitfinex","BTCUSD",1728446477002,0.01290874,62390.0,62389.0,0.49143944]
["bitfinex","BTCUSD",1728446477187,0.01290874,62390.0,62389.0,0.495504]
["bitfinex","BTCUSD",1728446477440,0.01390874,62390.0,62389.0,0.497504]
["bitfinex","BTCUSD",1728446478136,0.01390874,62390.0,62389.0,0.49643944]
["bitfinex","BTCUSD",1728446478622,0.01390874,62390.0,62389.0,0.49343944]
["bitfinex","BTCUSD",1728446478841,0.01490874,62390.0,62389.0,0.50143944]
["bitfinex","BTCUSD",1728446480251,0.002,62390.0,62389.0,0.50143944]
["bitfinex","BTCUSD",1728446483411,0.00066964,62390.0,62389.0,0.50143944]
["bitfinex","BTCUSD",1728446483645,0.00149064,62390.0,62389.0,0.50143944]
["bitfinex","BTCUSD",1728446484560,0.01651542,62390.0,62389.0,0.50143944]
["bitfinex","BTCUSD",1728446486893,0.00149064,62390.0,62389.0,0.50143944]
["bitfinex","BTCUSD",1728446487122,0.01651472,62390.0,62389.0,0.50143944]
["bitfinex","BTCUSD",1728446490050,0.00149064,62390.0,62389.0,0.50143944]
["bitfinex","BTCUSD",1728446490273,0.01651497,62390.0,62389.0,0.50143944]
["bitfinex","BTCUSD",1728446493373,0.01651571,62390.0,62389.0,0.50143944]
["bitfinex","BTCUSD",1728446494599,0.01651571,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446494821,0.01651571,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446495051,0.03580666,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446495488,0.03580666,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446495936,0.03580666,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446496663,0.03580816,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446501286,0.03580816,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446502849,0.03580816,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446503291,0.05987176,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446503744,0.05987176,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446504439,0.0749109,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446504647,0.05988433,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446505083,0.02078159,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446506247,0.07492213,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446506491,0.05085967,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446506945,0.08996081,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446507380,0.05085946,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446509780,0.03582063,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446512572,0.05085807,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446512782,0.07491797,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446513226,0.07491797,62390.0,62389.0,0.29239499]
["bitfinex","BTCUSD",1728446513668,0.07491797,62390.0,62389.0,0.171926]
["bitfinex","BTCUSD",1728446513909,0.41179332,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446514127,0.53203621,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446514363,0.41179332,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446515305,0.53226231,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446515544,0.5320318,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446515780,0.49293446,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446516017,0.41177217,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446516788,0.53199711,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446517462,0.6524661,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446517685,0.53224116,62390.0,62389.0,0.011642]
["bitfinex","BTCUSD",1728446519081,0.53224116,62390.0,62389.0,0.009642]
["bitfinex","BTCUSD",1728446519299,0.53157152,62390.0,62389.0,0.001642]
["bitfinex","BTCUSD",1728446519542,0.41310253,62390.0,62389.0,0.001642]
["bitfinex","BTCUSD",1728446519732,0.51724041,62390.0,62389.0,0.001642]
["bitfinex","BTCUSD",1728446520174,0.52124041,62390.0,62389.0,0.001642]
["bitfinex","BTCUSD",1728446520403,0.51624041,62390.0,62389.0,0.001642]
["bitfinex","BTCUSD",1728446520624,0.52724041,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446521081,0.51624041,62390.0,62389.0,0.001642]
["bitfinex","BTCUSD",1728446521311,0.48416422,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446521990,0.49918178,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446521992,0.52320989,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446522222,0.40303297,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446522449,0.39603297,62390.0,62389.0,0.001642]
["bitfinex","BTCUSD",1728446522671,0.40403297,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446522896,0.39603297,62390.0,62389.0,0.001642]
["bitfinex","BTCUSD",1728446523161,0.40203297,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446523393,0.40103297,62390.0,62389.0,0.001642]
["bitfinex","BTCUSD",1728446523625,0.39603297,62390.0,62389.0,0.001642]
["bitfinex","BTCUSD",1728446523853,0.40403297,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446524079,0.41103297,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446524326,0.41703297,62390.0,62389.0,0.003642]
["bitfinex","BTCUSD",1728446525290,0.51312861,62390.0,62389.0,0.003642]
["bitfinex","BTCUSD",1728446525521,0.51312861,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446525522,0.50612861,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446526011,0.51112861,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446527817,0.4871005,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446528519,0.3106005,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446534591,0.29558294,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446534836,0.31060395,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446535716,0.31058113,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446540695,0.31059167,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446544608,0.79705493,62390.0,62389.0,0.002642]
["bitfinex","BTCUSD",1728446544850,0.79705493,62390.0,62382.0,0.001642]
["bitfinex","BTCUSD",1728446544851,0.160295,62385.0,62382.0,0.001642]
["bitfinex","BTCUSD",1728446545091,0.03909371,62384.0,62382.0,0.174542]
["bitfinex","BTCUSD",1728446545335,0.03418326,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728446545579,0.01916225,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728446545797,0.01916225,62384.0,62383.0,0.3332]
["bitfinex","BTCUSD",1728446545798,0.05827696,62384.0,62383.0,0.3332]
["bitfinex","BTCUSD",1728446546019,0.03911471,62384.0,62383.0,0.3332]
["bitfinex","BTCUSD",1728446546291,0.05415845,62384.0,62383.0,0.3332]
["bitfinex","BTCUSD",1728446546772,0.03911471,62384.0,62383.0,0.48861344]
["bitfinex","BTCUSD",1728446547747,0.03911471,62384.0,62383.0,0.49361344]
["bitfinex","BTCUSD",1728446547978,0.04887129,62390.0,62383.0,0.24041344]
["bitfinex","BTCUSD",1728446548205,0.04887129,62390.0,62389.0,0.252284]
["bitfinex","BTCUSD",1728446548447,0.06390805,62390.0,62389.0,0.252284]
["bitfinex","BTCUSD",1728446548735,0.20843586,62390.0,62383.0,0.011]
["bitfinex","BTCUSD",1728446548940,0.20835277,62387.0,62383.0,0.006]
["bitfinex","BTCUSD",1728446549169,0.20835277,62387.0,62382.0,0.001642]
["bitfinex","BTCUSD",1728446549170,0.04806177,62385.0,62382.0,0.001642]
["bitfinex","BTCUSD",1728446549418,0.02505882,62384.0,62383.0,0.008]
["bitfinex","BTCUSD",1728446549658,0.07212059,62384.0,62383.0,0.003]
["bitfinex","BTCUSD",1728446549899,0.08715735,62384.0,62383.0,0.12046899]
["bitfinex","BTCUSD",1728446550121,0.08715735,62384.0,62383.0,0.12346899]
["bitfinex","BTCUSD",1728446550361,0.08716116,62384.0,62383.0,0.12346899]
["bitfinex","BTCUSD",1728446550856,0.04806558,62384.0,62383.0,0.12346899]
["bitfinex","BTCUSD",1728446551094,0.07212669,62384.0,62383.0,0.12346899]
["bitfinex","BTCUSD",1728446551330,0.08716488,62384.0,62383.0,0.12046899]
["bitfinex","BTCUSD",1728446551760,0.08716488,62384.0,62383.0,0.12611099]
["bitfinex","BTCUSD",1728446551972,0.08717056,62384.0,62383.0,0.12611099]
["bitfinex","BTCUSD",1728446552700,0.24746756,62384.0,62383.0,0.005642]
["bitfinex","BTCUSD",1728446552929,0.27149468,62384.0,62383.0,0.005642]
["bitfinex","BTCUSD",1728446553147,0.29067832,62384.0,62383.0,0.004642]
["bitfinex","BTCUSD",1728446553373,0.29067832,62384.0,62383.0,0.007642]
["bitfinex","BTCUSD",1728446553807,0.29067832,62384.0,62383.0,0.004642]
["bitfinex","BTCUSD",1728446554031,0.29567832,62384.0,62383.0,0.005642]
["bitfinex","BTCUSD",1728446554254,0.25157902,62384.0,62383.0,0.004642]
["bitfinex","BTCUSD",1728446554486,0.26661636,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728446554704,0.39877087,62384.0,62383.0,0.003642]
["bitfinex","BTCUSD",1728446554921,0.29567611,62384.0,62383.0,0.003642]
["bitfinex","BTCUSD",1728446555408,0.29567611,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728446555633,0.22757773,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728446556030,0.22257773,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728446556448,0.25270058,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728446556680,0.22757773,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728446557584,0.3237089,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728446559587,0.22757773,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728446559831,0.25270042,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728446561047,0.09240342,62384.0,62383.0,0.173842]
["bitfinex","BTCUSD",1728446561282,0.18863898,62384.0,62383.0,0.173842]
["bitfinex","BTCUSD",1728446561565,0.33807296,62384.0,62383.0,0.002642]
["bitfinex","BTCUSD",1728446561796,0.17777596,62384.0,62374.0,0.0943]
["bitfinex","BTCUSD",1728446562048,0.16032,62375.0,62374.0,0.0943]
["bitfinex","BTCUSD",1728446562279,0.36783247,62375.0,62374.0,0.0943]
["bitfinex","BTCUSD",1728446562536,0.31477853,62375.0,62374.0,0.0943]
["bitfinex","BTCUSD",1728446562793,0.31477853,62375.0,62372.0,0.0769]
["bitfinex","BTCUSD",1728446562794,0.160325,62374.0,62372.0,0.0769]
["bitfinex","BTCUSD",1728446563026,0.27565713,62375.0,62374.0,0.001]
["bitfinex","BTCUSD",1728446563247,0.30569376,62375.0,62374.0,0.001]
["bitfinex","BTCUSD",1728446563482,0.32973612,62375.0,62374.0,0.001]
["bitfinex","BTCUSD",1728446563742,0.07321881,62375.0,62374.0,0.001]
["bitfinex","BTCUSD",1728446563979,0.07321881,62375.0,62372.0,0.12046899]
["bitfinex","BTCUSD",1728446563980,0.29065298,62375.0,62372.0,0.12046899]
["bitfinex","BTCUSD",1728446564260,0.11638432,62375.0,62374.0,0.005]
["bitfinex","BTCUSD",1728446564485,0.31576363,62375.0,62374.0,0.01]
["bitfinex","BTCUSD",1728446564672,0.24361764,62375.0,62374.0,0.01]
["bitfinex","BTCUSD",1728446565125,0.31576363,62375.0,62374.0,0.005]
["bitfinex","BTCUSD",1728446565372,0.31576363,62375.0,62372.0,0.12046899]
["bitfinex","BTCUSD",1728446565373,0.24361764,62375.0,62372.0,0.12146899]
["bitfinex","BTCUSD",1728446565610,0.24746343,62374.0,62372.0,0.12146899]
["bitfinex","BTCUSD",1728446565837,0.03905931,62373.0,62372.0,0.12046899]
["bitfinex","BTCUSD",1728446566267,0.05815614,62373.0,62372.0,0.12046899]
["bitfinex","BTCUSD",1728446567559,0.05815614,62373.0,62372.0,0.12146899]
["bitfinex","BTCUSD",1728446568992,0.05815614,62373.0,62372.0,0.28179699]
["bitfinex","BTCUSD",1728446569221,0.05815614,62373.0,62372.0,0.28279699]
["bitfinex","BTCUSD",1728446569445,0.08328162,62373.0,62372.0,0.28279699]
["bitfinex","BTCUSD",1728446570122,0.04422231,62373.0,62372.0,0.28279699]
["bitfinex","BTCUSD",1728446570613,0.04422231,62373.0,62372.0,0.28179699]
["bitfinex","BTCUSD",1728446570818,0.04422231,62373.0,62372.0,0.12346899]
["bitfinex","BTCUSD",1728446571742,0.08325614,62373.0,62372.0,0.12346899]
["bitfinex","BTCUSD",1728446573239,0.04422231,62373.0,62372.0,0.12346899]
["bitfinex","BTCUSD",1728446576331,0.01909683,62373.0,62372.0,0.12511099]
["bitfinex","BTCUSD",1728446576580,0.01909683,62373.0,62372.0,0.46003899]
["bitfinex","BTCUSD",1728446576833,0.160313,62378.0,62373.0,0.160325]
["bitfinex","BTCUSD",1728446577062,0.160313,62378.0,62376.0,0.12046899]
["bitfinex","BTCUSD",1728446577536,0.03903317,62377.0,62376.0,0.12046899]
["bitfinex","BTCUSD",1728446578919,0.19934817,62377.0,62376.0,0.12046899]
["bitfinex","BTCUSD",1728446579205,0.22447284,62377.0,62376.0,0.12046899]
["bitfinex","BTCUSD",1728446579457,0.2244886,62377.0,62376.0,0.12046899]
["bitfinex","BTCUSD",1728446579696,0.2274886,62377.0,62376.0,0.12046899]
["bitfinex","BTCUSD",1728446579933,0.2264886,62377.0,62376.0,0.12046899]
["bitfinex","BTCUSD",1728446580174,0.2294886,62377.0,62376.0,0.12046899]
["bitfinex","BTCUSD",1728446580414,0.20236393,62377.0,62376.0,0.12046899]
["bitfinex","BTCUSD",1728446580875,0.20436393,62377.0,62376.0,0.12046899]
["bitfinex","BTCUSD",1728446581117,0.2524041,62377.0,62376.0,0.12046899]
["bitfinex","BTCUSD",1728446581376,0.20436393,62377.0,62376.0,0.12046899]
["bitfinex","BTCUSD",1728446581620,0.20436393,62377.0,62373.0,0.12046899]
["bitfinex","BTCUSD",1728446581865,0.03904893,62376.0,62373.0,0.12046899]
["bitfinex","BTCUSD",1728446582104,0.03904893,62375.0,62373.0,0.12046899]
["bitfinex","BTCUSD",1728446582342,0.03904893,62374.0,62373.0,0.12046899]
["bitfinex","BTCUSD",1728446583050,0.05813218,62374.0,62373.0,0.12046899]
["bitfinex","BTCUSD",1728446583562,0.08325715,62374.0,62373.0,0.12046899]
["bitfinex","BTCUSD",1728446584009,0.08325715,62374.0,62373.0,0.12146899]
["bitfinex","BTCUSD",1728446586113,0.05813218,62374.0,62373.0,0.12146899]
["bitfinex","BTCUSD",1728446586834,0.05813218,62374.0,62373.0,0.12346899]
["bitfinex","BTCUSD",1728446587955,0.05813218,62374.0,62373.0,0.28379399]
["bitfinex","BTCUSD",1728446588182,0.05813218,62374.0,62373.0,0.12146899]
["bitfinex","BTCUSD",1728446588429,0.05813218,62374.0,62373.0,0.28479399]
["bitfinex","BTCUSD",1728446588650,0.05813218,62374.0,62373.0,0.28379399]
["bitfinex","BTCUSD",1728446588870,0.03904893,62374.0,62373.0,0.28379399]
["bitfinex","BTCUSD",1728446589101,0.03904893,62374.0,62373.0,0.28743599]
["bitfinex","BTCUSD",1728446589330,0.0641739,62374.0,62373.0,0.28743599]
["bitfinex","BTCUSD",1728446589576,0.0641739,62374.0,62373.0,0.003642]
["bitfinex","BTCUSD",1728446589822,0.0641739,62374.0,62373.0,0.001642]
["bitfinex","BTCUSD",1728446590050,0.08325236,62374.0,62373.0,0.009642]
["bitfinex","BTCUSD",1728446591076,0.08325236,62374.0,62373.0,0.005642]
["bitfinex","BTCUSD",1728446591315,0.08325236,62374.0,62373.0,0.008642]
["bitfinex","BTCUSD",1728446591781,0.08325236,62374.0,62373.0,0.004642]
["bitfinex","BTCUSD",1728446592022,0.08325236,62374.0,62373.0,0.006642]
["bitfinex","BTCUSD",1728446592281,0.08325236,62374.0,62373.0,0.004642]
["bitfinex","BTCUSD",1728446592514,0.08325236,62374.0,62373.0,0.164967]
["bitfinex","BTCUSD",1728446592736,0.08425236,62374.0,62373.0,0.161967]
["bitfinex","BTCUSD",1728446592973,0.05912739,62374.0,62373.0,0.161967]
["bitfinex","BTCUSD",1728446593437,0.05812739,62374.0,62373.0,0.161967]
["bitfinex","BTCUSD",1728446593904,0.05912739,62374.0,62373.0,0.161967]
["bitfinex","BTCUSD",1728446599064,0.08325344,62374.0,62373.0,0.162967]
["bitfinex","BTCUSD",1728446599305,0.08325344,62374.0,62373.0,0.163967]
["bitfinex","BTCUSD",1728446599544,0.08325344,62374.0,62373.0,0.161967]
["bitfinex","BTCUSD",1728446600015,0.08325344,62374.0,62373.0,0.169967]
["bitfinex","BTCUSD",1728446600251,0.05812739,62374.0,62373.0,0.169967]
["bitfinex","BTCUSD",1728446603303,0.05080056,62374.0,62373.0,0.169967]
["bitfinex","BTCUSD",1728446603533,0.05080056,62374.0,62373.0,0.49208044]
["bitfinex","BTCUSD",1728446603534,0.07592661,62374.0,62373.0,0.49208044]
["bitfinex","BTCUSD",1728446604008,0.05684815,62374.0,62373.0,0.49208044]
["bitfinex","BTCUSD",1728446606232,0.0317221,62374.0,62373.0,0.49208044]
["bitfinex","BTCUSD",1728446607455,0.0317221,62374.0,62373.0,0.59408044]
["bitfinex","BTCUSD",1728446607924,0.0317221,62374.0,62373.0,0.59208044]
["bitfinex","BTCUSD",1728446608604,0.0317221,62374.0,62373.0,0.59224378]
["bitfinex","BTCUSD",1728446608849,0.0327221,62374.0,62373.0,0.60024378]
["bitfinex","BTCUSD",1728446609348,0.0317221,62374.0,62373.0,0.58824378]
["bitfinex","BTCUSD",1728446609581,0.0568446,62374.0,62373.0,0.58924378]
["bitfinex","BTCUSD",1728446609803,0.0588446,62374.0,62373.0,0.58824378]
["bitfinex","BTCUSD",1728446610023,0.0588446,62374.0,62373.0,0.59024378]
["bitfinex","BTCUSD",1728446610279,0.0618446,62374.0,62373.0,0.59024378]
["bitfinex","BTCUSD",1728446610500,0.0588446,62374.0,62373.0,0.59024378]
["bitfinex","BTCUSD",1728446610929,0.04414132,62374.0,62373.0,0.59024378]
["bitfinex","BTCUSD",1728446611181,0.01901882,62374.0,62373.0,0.59024378]
["bitfinex","BTCUSD",1728446611403,0.02301882,62374.0,62373.0,0.59024378]
["bitfinex","BTCUSD",1728446611909,0.01901882,62374.0,62373.0,0.59024378]
["bitfinex","BTCUSD",1728446612149,0.02201882,62374.0,62373.0,0.59524378]
["bitfinex","BTCUSD",1728446612379,0.003,62374.0,62373.0,0.59524378]
["bitfinex","BTCUSD",1728446612615,0.006,62374.0,62373.0,0.59524378]
["bitfinex","BTCUSD",1728446613358,0.000821,62382.0,62381.0,0.38277399]
["bitfinex","BTCUSD",1728446613608,0.000821,62382.0,62381.0,0.70908743]
["bitfinex","BTCUSD",1728446613830,0.01582977,62382.0,62381.0,0.70908743]
["bitfinex","BTCUSD",1728446614578,0.02593982,62382.0,62381.0,0.70908743]
["bitfinex","BTCUSD",1728446615050,0.02693982,62382.0,62381.0,0.71708743]
["bitfinex","BTCUSD",1728446615535,0.02593982,62382.0,62381.0,0.70908743]
["bitfinex","BTCUSD",1728446615777,0.02793982,62382.0,62381.0,0.72608743]
["bitfinex","BTCUSD",1728446616001,0.02793982,62382.0,62381.0,0.71808743]
["bitfinex","BTCUSD",1728446616224,0.002821,62382.0,62381.0,0.71808743]
["bitfinex","BTCUSD",1728446616447,0.003821,62382.0,62381.0,1.02369743]
["bitfinex","BTCUSD",1728446617169,0.000821,62389.0,62388.0,0.45365599]
["bitfinex","BTCUSD",1728446617421,0.01580596,62389.0,62388.0,0.60906943]
["bitfinex","BTCUSD",1728446618400,0.01580596,62389.0,62388.0,0.61106943]
["bitfinex","BTCUSD",1728446618401,0.000821,62389.0,62388.0,0.61106943]
["bitfinex","BTCUSD",1728446618650,0.000821,62389.0,62388.0,0.61206943]
["bitfinex","BTCUSD",1728446618898,0.000821,62389.0,62388.0,0.48960044]
["bitfinex","BTCUSD",1728446619140,0.0158013,62389.0,62388.0,0.61006943]
["bitfinex","BTCUSD",1728446619374,0.0409175,62389.0,62388.0,0.61006943]
["bitfinex","BTCUSD",1728446619842,0.0409175,62389.0,62388.0,0.61206943]
["bitfinex","BTCUSD",1728446620320,0.000821,62389.0,62388.0,0.61006943]
["bitfinex","BTCUSD",1728446620563,0.000821,62389.0,62388.0,0.61206943]
["bitfinex","BTCUSD",1728446621024,0.01579614,62389.0,62388.0,0.61206943]
["bitfinex","BTCUSD",1728446621279,0.000821,62389.0,62388.0,0.61206943]
["bitfinex","BTCUSD",1728446622247,0.000821,62389.0,62388.0,0.71206943]
["bitfinex","BTCUSD",1728446622475,0.000821,62389.0,62388.0,0.71618825]
["bitfinex","BTCUSD",1728446622942,0.000821,62389.0,62388.0,0.71518825]
["bitfinex","BTCUSD",1728446623406,0.02693559,62389.0,62388.0,0.72218825]
["bitfinex","BTCUSD",1728446623840,0.02693559,62389.0,62388.0,0.72018825]
["bitfinex","BTCUSD",1728446624029,0.02693559,62389.0,62388.0,0.72718825]
["bitfinex","BTCUSD",1728446624541,0.02593559,62389.0,62388.0,0.71318825]
["bitfinex","BTCUSD",1728446624759,0.02993559,62389.0,62388.0,0.71318825]
["bitfinex","BTCUSD",1728446625439,0.03093559,62389.0,62388.0,0.71318825]
["bitfinex","BTCUSD",1728446626106,0.005821,62389.0,62388.0,0.71318825]
["bitfinex","BTCUSD",1728446627019,0.1731,62411.0,62388.0,0.71318825]
["bitfinex","BTCUSD",1728446627020,0.0968,62414.0,62389.0,0.105]
["bitfinex","BTCUSD",1728446627252,0.0827,62416.0,62414.0,0.160219]
["bitfinex","BTCUSD",1728446627483,0.24027103,62415.0,62414.0,0.160218]
["bitfinex","BTCUSD",1728446627735,0.27916072,62415.0,62414.0,0.160218]
["bitfinex","BTCUSD",1728446627978,0.05483417,62415.0,62414.0,0.160218]
["bitfinex","BTCUSD",1728446628222,0.05483417,62415.0,62414.0,0.28068699]
["bitfinex","BTCUSD",1728446628678,0.06183417,62415.0,62414.0,0.12146899]
["bitfinex","BTCUSD",1728446629141,0.06183417,62415.0,62414.0,0.28168899]
["bitfinex","BTCUSD",1728446629541,0.08694348,62415.0,62414.0,0.28168899]
["bitfinex","BTCUSD",1728446629977,0.08694348,62415.0,62414.0,0.12246899]
["bitfinex","BTCUSD",1728446630195,0.08692791,62415.0,62414.0,0.28268899]
["bitfinex","BTCUSD",1728446630563,0.08692791,62415.0,62414.0,0.28168899]
["bitfinex","BTCUSD",1728446630798,0.09192791,62415.0,62414.0,0.28168899]
["bitfinex","BTCUSD",1728446630994,0.0668186,62415.0,62414.0,0.28168899]
["bitfinex","BTCUSD",1728446631595,0.0668186,62415.0,62414.0,0.12146899]
["bitfinex","BTCUSD",1728446632201,0.0668186,62415.0,62414.0,0.28168899]
["bitfinex","BTCUSD",1728446633316,0.0668186,62415.0,62414.0,0.12146899]
["bitfinex","BTCUSD",1728446634169,0.09192891,62415.0,62414.0,0.12146899]
["bitfinex","BTCUSD",1728446635082,0.09274991,62415.0,62414.0,0.12146899]
["bitfinex","BTCUSD",1728446636206,0.0676396,62415.0,62414.0,0.12146899]
["bitfinex","BTCUSD",1728446636908,0.02876548,62415.0,62414.0,0.12146899]
["bitfinex","BTCUSD",1728446638085,0.06766525,62415.0,62414.0,0.12146899]
["bitfinex","BTCUSD",1728446639167,0.09277566,62415.0,62414.0,0.12146899]
["bitfinex","BTCUSD",1728446639644,0.05272036,62415.0,62414.0,0.12146899]
["bitfinex","BTCUSD",1728446639821,0.06769216,62415.0,62414.0,0.12146899]
["bitfinex","BTCUSD",1728446640510,0.06769216,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1728446642112,0.22790916,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1728446642359,0.40860916,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1728446642584,0.43371972,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1728446643908,0.55928146,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1728446644134,0.55428146,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1728446644376,0.55428146,62415.0,62399.0,0.24027103]
["bitfinex","BTCUSD",1728446644377,0.160247,62404.0,62399.0,0.24027103]
["bitfinex","BTCUSD",1728446644632,0.160256,62400.0,62399.0,0.24027103]
["bitfinex","BTCUSD",1728446644912,0.160256,62400.0,62392.0,0.40054603]
["bitfinex","BTCUSD",1728446644913,0.03892668,62400.0,62392.0,0.40054603]
["bitfinex","BTCUSD",1728446645164,0.18421488,62399.0,62395.0,0.160268]
["bitfinex","BTCUSD",1728446645395,0.02395488,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728446645611,0.03991647,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446646053,0.05488827,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446646520,0.05488827,62398.0,62397.0,0.12046899]
["bitfinex","BTCUSD",1728446646751,0.06188827,62398.0,62397.0,0.12146899]
["bitfinex","BTCUSD",1728446647200,0.06188827,62398.0,62397.0,0.12046899]
["bitfinex","BTCUSD",1728446647201,0.05488827,62398.0,62397.0,0.12046899]
["bitfinex","BTCUSD",1728446647504,0.05488827,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446647710,0.05688827,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446648373,0.02096159,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446648604,0.05994883,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446648821,0.04398724,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446649032,0.05995651,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446649242,0.08507204,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446649669,0.06910277,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446650149,0.08507204,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446651262,0.06610277,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446651454,0.08206725,62398.0,62397.0,0.28073299]
["bitfinex","BTCUSD",1728446651743,0.06609902,62398.0,62397.0,0.28173299]
["bitfinex","BTCUSD",1728446651965,0.06409902,62398.0,62397.0,0.28173299]
["bitfinex","BTCUSD",1728446652188,0.0830635,62398.0,62397.0,0.28173299]
["bitfinex","BTCUSD",1728446652691,0.06409902,62398.0,62397.0,0.28173299]
["bitfinex","BTCUSD",1728446652905,0.0800635,62398.0,62397.0,0.28173299]
["bitfinex","BTCUSD",1728446653125,0.05494797,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446653334,0.03898349,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446653773,0.05495276,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446654207,0.03898349,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446654848,0.000821,62400.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446655148,0.000821,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728446656943,0.05493887,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446658053,0.03897728,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446658478,0.02398217,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446658694,0.03897102,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446659164,0.03897102,62398.0,62397.0,0.28173299]
["bitfinex","BTCUSD",1728446659383,0.03897102,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446659808,0.0640863,62398.0,62397.0,0.28473299]
["bitfinex","BTCUSD",1728446660771,0.08005557,62398.0,62397.0,0.28473299]
["bitfinex","BTCUSD",1728446661224,0.0640863,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446661444,0.08005557,62398.0,62397.0,0.28373299]
["bitfinex","BTCUSD",1728446661690,0.0800682,62398.0,62397.0,0.28373299]
["bitfinex","BTCUSD",1728446661927,0.0800682,62398.0,62397.0,0.28173299]
["bitfinex","BTCUSD",1728446662120,0.0800682,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446663088,0.05495292,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446663312,0.03898365,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446666046,0.03898365,62398.0,62397.0,0.28173299]
["bitfinex","BTCUSD",1728446666303,0.06409913,62398.0,62397.0,0.28173299]
["bitfinex","BTCUSD",1728446666531,0.06409913,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446666756,0.03898365,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446666977,0.05494449,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446667193,0.03898365,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446668340,0.03902915,62398.0,62397.0,0.28273299]
["bitfinex","BTCUSD",1728446669756,0.06414453,62398.0,62397.0,0.162264]
["bitfinex","BTCUSD",1728446670457,0.08010537,62398.0,62397.0,0.162264]
["bitfinex","BTCUSD",1728446671597,0.06414453,62398.0,62397.0,0.162264]
["bitfinex","BTCUSD",1728446671819,0.08013675,62398.0,62397.0,0.162264]
["bitfinex","BTCUSD",1728446672051,0.06417591,62398.0,62397.0,0.162264]
["bitfinex","BTCUSD",1728446672278,0.08013675,62398.0,62397.0,0.162264]
["bitfinex","BTCUSD",1728446672735,0.08013675,62398.0,62397.0,0.163906]
["bitfinex","BTCUSD",1728446673192,0.08013675,62398.0,62397.0,0.41781944]
["bitfinex","BTCUSD",1728446673193,0.06417591,62398.0,62397.0,0.41781944]
["bitfinex","BTCUSD",1728446673429,0.06417591,62398.0,62397.0,0.49521944]
["bitfinex","BTCUSD",1728446676154,0.03906053,62398.0,62397.0,0.262406]
["bitfinex","BTCUSD",1728446676366,0.03906053,62398.0,62397.0,0.163906]
["bitfinex","BTCUSD",1728446679453,0.06417606,62398.0,62397.0,0.163906]
["bitfinex","BTCUSD",1728446681641,0.02511553,62398.0,62397.0,0.163906]
["bitfinex","BTCUSD",1728446681856,0.0642101,62398.0,62397.0,0.163906]
["bitfinex","BTCUSD",1728446685284,0.08016442,62398.0,62397.0,0.163906]
["bitfinex","BTCUSD",1728446686861,0.05504889,62398.0,62397.0,0.163906]
["bitfinex","BTCUSD",1728446688680,0.01595438,62398.0,62397.0,0.163906]
["bitfinex","BTCUSD",1728446688899,0.05504937,62398.0,62397.0,0.163906]
["bitfinex","BTCUSD",1728446689337,0.10311922,62398.0,62397.0,0.163906]
["bitfinex","BTCUSD",1728446690245,0.12823465,62398.0,62397.0,0.163906]
["bitfinex","BTCUSD",1728446690930,0.0801648,62398.0,62397.0,0.163906]
["bitfinex","BTCUSD",1728446692029,0.2404258,62398.0,62397.0,0.003642]
["bitfinex","BTCUSD",1728446692245,0.29316238,62398.0,62397.0,0.003642]
["bitfinex","BTCUSD",1728446692725,0.31722354,62398.0,62397.0,0.003642]
["bitfinex","BTCUSD",1728446692944,0.15696254,62398.0,62397.0,0.003642]
["bitfinex","BTCUSD",1728446693168,0.15696254,62398.0,62397.0,0.002642]
["bitfinex","BTCUSD",1728446693384,0.15696254,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446693604,0.08316919,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446693873,0.08816919,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446694091,0.09116919,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446694327,0.08016919,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446694570,0.08316919,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446694863,0.20642683,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446695769,0.1823696,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446696451,0.1793696,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446696692,0.15625417,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446696926,0.15125417,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446697422,0.15625417,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446697685,0.15325417,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446697885,0.05705376,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446698103,0.05905376,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446698349,0.05905376,62398.0,62397.0,0.161906]
["bitfinex","BTCUSD",1728446698634,0.05705376,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446699047,0.02195438,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446699241,0.06102198,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446699729,0.06402149,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446699970,0.06202149,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446700206,0.17933863,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728446700438,0.08713822,62398.0,62397.0,0.161906]
["bitfinex","BTCUSD",1728446700676,0.08413822,62398.0,62397.0,0.161906]
["bitfinex","BTCUSD",1728446700922,0.08713822,62398.0,62397.0,0.161906]
["bitfinex","BTCUSD",1728446701156,0.08313822,62398.0,62397.0,0.161906]
["bitfinex","BTCUSD",1728446701373,0.15627841,62398.0,62397.0,0.161906]
["bitfinex","BTCUSD",1728446701642,0.1452593,62398.0,62397.0,0.161906]
["bitfinex","BTCUSD",1728446701879,0.18032565,62398.0,62397.0,0.161906]
["bitfinex","BTCUSD",1728446702125,0.12121269,62398.0,62397.0,0.28237499]
["bitfinex","BTCUSD",1728446702357,0.09716294,62398.0,62397.0,0.43778843]
["bitfinex","BTCUSD",1728446702591,0.04907111,62398.0,62397.0,0.61528843]
["bitfinex","BTCUSD",1728446702830,0.04507111,62398.0,62397.0,0.61528843]
["bitfinex","BTCUSD",1728446703311,0.03311673,62398.0,62397.0,0.61528843]
["bitfinex","BTCUSD",1728446703539,0.04014219,62398.0,62397.0,0.61528843]
["bitfinex","BTCUSD",1728446703769,0.04314219,62398.0,62397.0,0.61528843]
["bitfinex","BTCUSD",1728446703993,0.04614219,62398.0,62397.0,0.61528843]
["bitfinex","BTCUSD",1728446704228,0.04314219,62398.0,62397.0,0.61528843]
["bitfinex","BTCUSD",1728446704453,0.04314219,62398.0,62397.0,0.61928843]
["bitfinex","BTCUSD",1728446704647,0.04314219,62398.0,62397.0,0.62328843]
["bitfinex","BTCUSD",1728446704924,0.04014219,62398.0,62397.0,0.61928843]
["bitfinex","BTCUSD",1728446705223,0.02511673,62398.0,62397.0,0.61928843]
["bitfinex","BTCUSD",1728446705449,0.02511673,62398.0,62397.0,0.72228843]
["bitfinex","BTCUSD",1728446705450,0.04013996,62398.0,62397.0,0.72228843]
["bitfinex","BTCUSD",1728446705968,0.02511673,62398.0,62397.0,0.59481944]
["bitfinex","BTCUSD",1728446706204,0.02511673,62398.0,62397.0,0.49481944]
["bitfinex","BTCUSD",1728446706430,0.02611673,62398.0,62397.0,0.50481944]
["bitfinex","BTCUSD",1728446706695,0.02611673,62398.0,62397.0,0.50381944]
["bitfinex","BTCUSD",1728446706917,0.01601509,62398.0,62397.0,0.50381944]
["bitfinex","BTCUSD",1728446707148,0.01601509,62398.0,62397.0,0.50581944]
["bitfinex","BTCUSD",1728446707366,0.01601509,62398.0,62397.0,0.49481944]
["bitfinex","BTCUSD",1728446707586,0.01701509,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446707850,0.04304506,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446708285,0.01801509,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446709435,0.04304403,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446709667,0.04304388,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446710114,0.06815882,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446710573,0.04313003,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446711033,0.06815873,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446711489,0.04313003,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446712174,0.02811494,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446712411,0.04313216,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446712887,0.06816076,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446713089,0.04313216,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446714140,0.06816037,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446714833,0.04313216,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446715272,0.06816005,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446716394,0.01801722,62398.0,62397.0,0.51581944]
["bitfinex","BTCUSD",1728446716665,0.01801722,62398.0,62397.0,0.43761944]
["bitfinex","BTCUSD",1728446716905,0.03398924,62398.0,62397.0,0.43761944]
["bitfinex","BTCUSD",1728446718962,0.03398924,62398.0,62397.0,0.022642]
["bitfinex","BTCUSD",1728446719426,0.05910395,62398.0,62397.0,0.022642]
["bitfinex","BTCUSD",1728446720072,0.05910395,62398.0,62397.0,0.182906]
["bitfinex","BTCUSD",1728446720297,0.03398924,62398.0,62397.0,0.182906]
["bitfinex","BTCUSD",1728446721975,0.01801722,62398.0,62397.0,0.182906]
["bitfinex","BTCUSD",1728446722463,0.0189797,62398.0,62397.0,0.182906]
["bitfinex","BTCUSD",1728446722669,0.03399787,62398.0,62397.0,0.182906]
["bitfinex","BTCUSD",1728446723249,0.05911261,62398.0,62397.0,0.182906]
["bitfinex","BTCUSD",1728446726386,0.03399787,62398.0,62397.0,0.182906]
["bitfinex","BTCUSD",1728446727335,0.03399787,62398.0,62397.0,0.50971944]
["bitfinex","BTCUSD",1728446727546,0.01801817,62398.0,62397.0,0.50971944]
["bitfinex","BTCUSD",1728446728190,0.01801817,62398.0,62397.0,0.51171944]
["bitfinex","BTCUSD",1728446728465,0.01801817,62398.0,62397.0,0.61171944]
["bitfinex","BTCUSD",1728446729266,0.003,62398.0,62397.0,0.61171944]
["bitfinex","BTCUSD",1728446729501,0.04213282,62398.0,62397.0,0.60171944]
["bitfinex","BTCUSD",1728446729885,0.04013282,62398.0,62397.0,0.59571944]
["bitfinex","BTCUSD",1728446730332,0.04013282,62398.0,62397.0,0.61871944]
["bitfinex","BTCUSD",1728446730550,0.04013282,62398.0,62397.0,0.62371944]
["bitfinex","BTCUSD",1728446730551,0.02511217,62398.0,62397.0,0.62371944]
["bitfinex","BTCUSD",1728446730925,0.02511217,62398.0,62397.0,0.66670965]
["bitfinex","BTCUSD",1728446731376,0.02511217,62398.0,62397.0,0.61871944]
["bitfinex","BTCUSD",1728446731600,0.02611217,62398.0,62397.0,0.62171944]
["bitfinex","BTCUSD",1728446732046,0.02511217,62398.0,62397.0,0.62171944]
["bitfinex","BTCUSD",1728446732505,0.02511217,62398.0,62397.0,0.62271944]
["bitfinex","BTCUSD",1728446732956,0.02511217,62398.0,62397.0,0.61971944]
["bitfinex","BTCUSD",1728446733638,0.02511217,62398.0,62397.0,0.62171944]
["bitfinex","BTCUSD",1728446734544,0.000821,62400.0,62399.0,0.162258]
["bitfinex","BTCUSD",1728446734772,0.000821,62400.0,62399.0,0.73424043]
["bitfinex","BTCUSD",1728446735890,0.000821,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728446736150,0.01581585,62414.0,62413.0,0.60540543]
["bitfinex","BTCUSD",1728446736373,0.0409236,62414.0,62413.0,0.60540543]
["bitfinex","BTCUSD",1728446736816,0.0409236,62414.0,62413.0,0.70540543]
["bitfinex","BTCUSD",1728446736817,0.01581585,62414.0,62413.0,0.70540543]
["bitfinex","BTCUSD",1728446737307,0.01581585,62414.0,62413.0,0.71140543]
["bitfinex","BTCUSD",1728446737542,0.01581585,62414.0,62413.0,0.71340543]
["bitfinex","BTCUSD",1728446737771,0.000821,62414.0,62413.0,0.74240543]
["bitfinex","BTCUSD",1728446737994,0.000821,62414.0,62413.0,0.73640543]
["bitfinex","BTCUSD",1728446738220,0.000821,62414.0,62413.0,0.73040543]
["bitfinex","BTCUSD",1728446738445,0.000821,62414.0,62413.0,0.73740543]
["bitfinex","BTCUSD",1728446738897,0.000821,62414.0,62413.0,0.73040543]
["bitfinex","BTCUSD",1728446739352,0.000821,62414.0,62413.0,0.74740543]
["bitfinex","BTCUSD",1728446739820,0.000821,62414.0,62413.0,0.74040543]
["bitfinex","BTCUSD",1728446740049,0.001821,62414.0,62413.0,0.75040543]
["bitfinex","BTCUSD",1728446740507,0.001821,62414.0,62413.0,0.74840543]
["bitfinex","BTCUSD",1728446740719,0.001821,62414.0,62413.0,0.75040543]
["bitfinex","BTCUSD",1728446741158,0.001821,62414.0,62413.0,0.75861362]
["bitfinex","BTCUSD",1728446742063,0.001821,62414.0,62413.0,0.74861362]
["bitfinex","BTCUSD",1728446742263,0.000821,62414.0,62413.0,0.73861362]
["bitfinex","BTCUSD",1728446742969,0.001821,62414.0,62413.0,0.73861362]
["bitfinex","BTCUSD",1728446744151,0.000821,62414.0,62413.0,0.73861362]
["bitfinex","BTCUSD",1728446744381,0.02692666,62414.0,62413.0,0.73861362]
["bitfinex","BTCUSD",1728446744581,0.02692666,62414.0,62413.0,0.73961362]
["bitfinex","BTCUSD",1728446745013,0.02692666,62414.0,62413.0,0.73861362]
["bitfinex","BTCUSD",1728446746606,0.001821,62414.0,62413.0,0.74267069]
["bitfinex","BTCUSD",1728446750464,0.001821,62414.0,62413.0,0.74067069]
["bitfinex","BTCUSD",1728446750671,0.001821,62414.0,62413.0,0.74267069]
["bitfinex","BTCUSD",1728446751139,0.02692556,62414.0,62413.0,0.74267069]
["bitfinex","BTCUSD",1728446751617,0.080521,62431.0,62430.0,0.28264799]
["bitfinex","BTCUSD",1728446751839,0.09547279,62431.0,62430.0,0.43806143]
["bitfinex","BTCUSD",1728446752314,0.09547279,62431.0,62430.0,0.43606143]
["bitfinex","BTCUSD",1728446753632,0.09547279,62431.0,62430.0,0.44406143]
["bitfinex","BTCUSD",1728446753847,0.09547279,62431.0,62430.0,0.45206143]
["bitfinex","BTCUSD",1728446754737,0.09547279,62431.0,62430.0,0.44406143]
["bitfinex","BTCUSD",1728446754876,0.09547279,62431.0,62430.0,0.45206143]
["bitfinex","BTCUSD",1728446755104,0.12057513,62431.0,62430.0,0.45206143]
["bitfinex","BTCUSD",1728446755710,0.12057513,62431.0,62430.0,0.44406143]
["bitfinex","BTCUSD",1728446756130,0.10562334,62431.0,62430.0,0.45206143]
["bitfinex","BTCUSD",1728446756388,0.09549152,62431.0,62430.0,0.45206143]
["bitfinex","BTCUSD",1728446756896,0.09549152,62431.0,62430.0,0.43606143]
["bitfinex","BTCUSD",1728446757085,0.09549152,62431.0,62430.0,0.43806143]
["bitfinex","BTCUSD",1728446757383,0.09549152,62431.0,62430.0,0.44506143]
["bitfinex","BTCUSD",1728446757594,0.09549152,62431.0,62430.0,0.44306143]
["bitfinex","BTCUSD",1728446757808,0.09549152,62431.0,62430.0,0.45006143]
["bitfinex","BTCUSD",1728446758019,0.09549152,62431.0,62430.0,0.45427075]
["bitfinex","BTCUSD",1728446759521,0.12059396,62431.0,62430.0,0.45427075]
["bitfinex","BTCUSD",1728446759741,0.10562344,62431.0,62430.0,0.45427075]
["bitfinex","BTCUSD",1728446759958,0.12060849,62431.0,62430.0,0.45427075]
["bitfinex","BTCUSD",1728446762070,0.12061444,62431.0,62430.0,0.45427075]
["bitfinex","BTCUSD",1728446762998,0.14460616,62431.0,62430.0,0.17838832]
["bitfinex","BTCUSD",1728446763233,0.21505663,62431.0,62430.0,0.17838832]
["bitfinex","BTCUSD",1728446765232,0.17607391,62431.0,62430.0,0.17838832]
["bitfinex","BTCUSD",1728446765467,0.21509986,62431.0,62430.0,0.17838832]
["bitfinex","BTCUSD",1728446765931,0.13289986,62431.0,62430.0,0.17838832]
["bitfinex","BTCUSD",1728446766407,0.15800271,62431.0,62430.0,0.17838832]
["bitfinex","BTCUSD",1728446768251,0.15800271,62431.0,62430.0,0.29885731]
["bitfinex","BTCUSD",1728446768693,0.1446498,62431.0,62430.0,0.29885731]
["bitfinex","BTCUSD",1728446769598,0.1446498,62431.0,62430.0,0.17838832]
["bitfinex","BTCUSD",1728446769820,0.15800549,62431.0,62430.0,0.17838832]
["bitfinex","BTCUSD",1728446771903,0.15802879,62431.0,62430.0,0.17838832]
["bitfinex","BTCUSD",1728446772133,0.15802879,62431.0,62430.0,0.17138832]
["bitfinex","BTCUSD",1728446772609,0.15802879,62431.0,62430.0,0.16438832]
["bitfinex","BTCUSD",1728446773074,0.15802879,62431.0,62430.0,0.16838832]
["bitfinex","BTCUSD",1728446773758,0.15802879,62431.0,62430.0,0.16438832]
["bitfinex","BTCUSD",1728446773977,0.15802879,62431.0,62430.0,0.16838832]
["bitfinex","BTCUSD",1728446774197,0.15802879,62431.0,62430.0,0.17238832]
["bitfinex","BTCUSD",1728446777023,0.13292594,62431.0,62430.0,0.17238832]
["bitfinex","BTCUSD",1728446780175,0.15804566,62431.0,62430.0,0.17238832]
["bitfinex","BTCUSD",1728446781831,0.11897954,62431.0,62430.0,0.17238832]
["bitfinex","BTCUSD",1728446782237,0.14469884,62431.0,62430.0,0.17238832]
["bitfinex","BTCUSD",1728446782404,0.16028227,62431.0,62430.0,0.17238832]
["bitfinex","BTCUSD",1728446785369,0.12120728,62431.0,62430.0,0.17238832]
["bitfinex","BTCUSD",1728446785627,0.14525424,62431.0,62430.0,0.17238832]
["bitfinex","BTCUSD",1728446785822,0.16028359,62431.0,62430.0,0.17238832]
["bitfinex","BTCUSD",1728446788359,0.16028359,62431.0,62430.0,0.16838832]
["bitfinex","BTCUSD",1728446788596,0.16028359,62431.0,62430.0,0.16438832]
["bitfinex","BTCUSD",1728446788826,0.16028359,62431.0,62430.0,0.16638832]
["bitfinex","BTCUSD",1728446789328,0.16028359,62431.0,62430.0,0.16438832]
["bitfinex","BTCUSD",1728446789572,0.13518074,62431.0,62430.0,0.17038832]
["bitfinex","BTCUSD",1728446793904,0.16028359,62431.0,62430.0,0.17038832]
["bitfinex","BTCUSD",1728446797011,0.13518074,62431.0,62430.0,0.17038832]
["bitfinex","BTCUSD",1728446797264,0.13518074,62431.0,62430.0,0.26278832]
["bitfinex","BTCUSD",1728446797731,0.13518074,62431.0,62430.0,0.258579]
["bitfinex","BTCUSD",1728446798446,0.13519107,62431.0,62430.0,0.258579]
["bitfinex","BTCUSD",1728446800100,0.16029392,62431.0,62430.0,0.258579]
["bitfinex","BTCUSD",1728446801306,0.2083868,62431.0,62430.0,0.258579]
["bitfinex","BTCUSD",1728446801562,0.16029392,62431.0,62430.0,0.166179]
["bitfinex","BTCUSD",1728446801811,0.2083868,62431.0,62430.0,0.166179]
["bitfinex","BTCUSD",1728446805136,0.16930016,62431.0,62430.0,0.166179]
["bitfinex","BTCUSD",1728446805328,0.18433196,62431.0,62430.0,0.166179]
["bitfinex","BTCUSD",1728446805667,0.20838284,62431.0,62430.0,0.166179]
["bitfinex","BTCUSD",1728446805906,0.20838849,62431.0,62430.0,0.166179]
["bitfinex","BTCUSD",1728446807020,0.18328564,62431.0,62430.0,0.166179]
["bitfinex","BTCUSD",1728446808600,0.18328408,62431.0,62430.0,0.166179]
["bitfinex","BTCUSD",1728446808840,0.18328408,62431.0,62430.0,0.163179]
["bitfinex","BTCUSD",1728446809276,0.18328408,62431.0,62430.0,0.161179]
["bitfinex","BTCUSD",1728446810762,0.18328561,62431.0,62430.0,0.161179]
["bitfinex","BTCUSD",1728446810939,0.18328561,62431.0,62430.0,0.162179]
["bitfinex","BTCUSD",1728446811346,0.20838856,62431.0,62430.0,0.162179]
["bitfinex","BTCUSD",1728446815292,0.16930744,62431.0,62430.0,0.162179]
["bitfinex","BTCUSD",1728446815981,0.19335667,62431.0,62430.0,0.162179]
["bitfinex","BTCUSD",1728446816199,0.20838744,62431.0,62430.0,0.162179]
["bitfinex","BTCUSD",1728446816923,0.18328449,62431.0,62430.0,0.162179]
["bitfinex","BTCUSD",1728446818070,0.18328449,62431.0,62430.0,0.28264799]
["bitfinex","BTCUSD",1728446818770,0.14420449,62431.0,62430.0,0.28264799]
["bitfinex","BTCUSD",1728446819031,0.13518444,62431.0,62430.0,0.43806143]
["bitfinex","BTCUSD",1728446819280,0.13518444,62431.0,62430.0,0.53996143]
["bitfinex","BTCUSD",1728446820023,0.11960101,62431.0,62430.0,0.53796143]
["bitfinex","BTCUSD",1728446820263,0.11960101,62431.0,62430.0,0.53896143]
["bitfinex","BTCUSD",1728446820505,0.09555177,62431.0,62430.0,0.53896143]
["bitfinex","BTCUSD",1728446821399,0.13568329,62431.0,62430.0,0.53996143]
["bitfinex","BTCUSD",1728446821629,0.12065252,62431.0,62430.0,0.53696143]
["bitfinex","BTCUSD",1728446821853,0.12065252,62431.0,62430.0,0.54496143]
["bitfinex","BTCUSD",1728446822083,0.12065252,62431.0,62430.0,0.55596143]
["bitfinex","BTCUSD",1728446824642,0.10562338,62431.0,62430.0,0.53796143]
["bitfinex","BTCUSD",1728446824873,0.12064804,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446825315,0.12064804,62431.0,62430.0,0.53796143]
["bitfinex","BTCUSD",1728446825537,0.12064804,62431.0,62430.0,0.54496143]
["bitfinex","BTCUSD",1728446825737,0.12064804,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446826993,0.09554566,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446828451,0.09553998,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446831601,0.12064231,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446831833,0.10562333,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446832268,0.12063855,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446835589,0.10562333,62431.0,62430.0,0.43149244]
["bitfinex","BTCUSD",1728446835810,0.09553503,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446836031,0.12063643,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446836473,0.09553503,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446838764,0.12063622,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446839207,0.12063622,62431.0,62430.0,0.43149244]
["bitfinex","BTCUSD",1728446839431,0.12063622,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446839640,0.14465139,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446841596,0.12063622,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446842733,0.1446506,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446842958,0.14464556,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446845661,0.12063118,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446846337,0.09552999,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446849582,0.12063117,62431.0,62430.0,0.55196143]
["bitfinex","BTCUSD",1728446850028,0.12063117,62431.0,62430.0,0.65196143]
["bitfinex","BTCUSD",1728446850269,0.12063117,62431.0,62430.0,0.73196143]
["bitfinex","BTCUSD",1728446853915,0.12063683,62431.0,62430.0,0.73196143]
["bitfinex","BTCUSD",1728446854126,0.12063683,62431.0,62430.0,0.72496143]
["bitfinex","BTCUSD",1728446854660,0.12063683,62431.0,62430.0,0.71796143]
["bitfinex","BTCUSD",1728446855083,0.12263683,62431.0,62430.0,0.71896143]
["bitfinex","BTCUSD",1728446855343,0.12063683,62431.0,62430.0,0.71796143]
["bitfinex","BTCUSD",1728446855607,0.12263683,62431.0,62430.0,0.71796143]
["bitfinex","BTCUSD",1728446856280,0.09753565,62431.0,62430.0,0.71796143]
["bitfinex","BTCUSD",1728446856508,0.09853565,62431.0,62430.0,0.71796143]
["bitfinex","BTCUSD",1728446857489,0.09853565,62431.0,62430.0,0.59749244]
["bitfinex","BTCUSD",1728446857725,0.098629,62431.0,62430.0,0.41559244]
["bitfinex","BTCUSD",1728446858742,0.12165439,62431.0,62430.0,0.41759244]
["bitfinex","BTCUSD",1728446858994,0.11965439,62431.0,62430.0,0.41559244]
["bitfinex","BTCUSD",1728446859230,0.11965439,62431.0,62426.0,0.320379]
["bitfinex","BTCUSD",1728446859484,0.03904004,62430.0,62429.0,0.160179]
["bitfinex","BTCUSD",1728446859709,0.05335055,62430.0,62429.0,0.160179]
["bitfinex","BTCUSD",1728446859961,0.0534439,62430.0,62429.0,0.160179]
["bitfinex","BTCUSD",1728446861889,0.0534439,62430.0,62429.0,0.162179]
["bitfinex","BTCUSD",1728446862107,0.0534439,62430.0,62429.0,0.160179]
["bitfinex","BTCUSD",1728446862519,0.0534439,62430.0,62429.0,0.164179]
["bitfinex","BTCUSD",1728446862976,0.0534439,62430.0,62429.0,0.160179]
["bitfinex","BTCUSD",1728446863387,0.0534439,62430.0,62429.0,0.162179]
["bitfinex","BTCUSD",1728446864710,0.05342926,62430.0,62429.0,0.002]
["bitfinex","BTCUSD",1728446865203,0.05342926,62430.0,62429.0,0.004]
["bitfinex","BTCUSD",1728446865422,0.05342926,62430.0,62429.0,0.164181]
["bitfinex","BTCUSD",1728446868753,0.02941363,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728446869646,0.02941363,62430.0,62429.0,0.162181]
["bitfinex","BTCUSD",1728446869913,0.01510312,62430.0,62429.0,0.162181]
["bitfinex","BTCUSD",1728446870155,0.01510312,62430.0,62429.0,0.164181]
["bitfinex","BTCUSD",1728446870380,0.01510312,62430.0,62429.0,0.166181]
["bitfinex","BTCUSD",1728446870631,0.01510312,62430.0,62429.0,0.164181]
["bitfinex","BTCUSD",1728446870895,0.01592412,62430.0,62429.0,0.162181]
["bitfinex","BTCUSD",1728446871377,0.01592412,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728446871611,0.01592412,62430.0,62429.0,0.162181]
["bitfinex","BTCUSD",1728446871867,0.01583077,62430.0,62429.0,0.162181]
["bitfinex","BTCUSD",1728446872561,0.01583077,62430.0,62429.0,0.166181]
["bitfinex","BTCUSD",1728446872777,0.01583077,62430.0,62429.0,0.162181]
["bitfinex","BTCUSD",1728446873002,0.01583077,62430.0,62429.0,0.164181]
["bitfinex","BTCUSD",1728446873233,0.01583077,62430.0,62429.0,0.168181]
["bitfinex","BTCUSD",1728446873521,0.01583077,62430.0,62429.0,0.164181]
["bitfinex","BTCUSD",1728446873755,0.01583077,62430.0,62429.0,0.170181]
["bitfinex","BTCUSD",1728446873976,0.01583077,62430.0,62429.0,0.168181]
["bitfinex","BTCUSD",1728446874228,0.01583077,62430.0,62429.0,0.170181]
["bitfinex","BTCUSD",1728446874659,0.01583077,62430.0,62429.0,0.166181]
["bitfinex","BTCUSD",1728446874857,0.01583077,62430.0,62429.0,0.170181]
["bitfinex","BTCUSD",1728446875061,0.01583077,62430.0,62429.0,0.178181]
["bitfinex","BTCUSD",1728446875271,0.01683077,62430.0,62429.0,0.178181]
["bitfinex","BTCUSD",1728446877657,0.001821,62430.0,62429.0,0.178181]
["bitfinex","BTCUSD",1728446878133,0.01682293,62430.0,62429.0,0.178181]
["bitfinex","BTCUSD",1728446880060,0.001821,62430.0,62429.0,0.178181]
["bitfinex","BTCUSD",1728446880269,0.01682338,62430.0,62429.0,0.178181]
["bitfinex","BTCUSD",1728446882266,0.01682338,62430.0,62429.0,0.33359444]
["bitfinex","BTCUSD",1728446882488,0.01682338,62430.0,62429.0,0.42379444]
["bitfinex","BTCUSD",1728446883409,0.01682338,62430.0,62429.0,0.50159444]
["bitfinex","BTCUSD",1728446886121,0.01682338,62430.0,62429.0,0.50566306]
["bitfinex","BTCUSD",1728446886873,0.001821,62430.0,62429.0,0.50566306]
["bitfinex","BTCUSD",1728446887105,0.01683614,62430.0,62429.0,0.50566306]
["bitfinex","BTCUSD",1728446890278,0.01683779,62430.0,62429.0,0.50566306]
["bitfinex","BTCUSD",1728446896910,0.001821,62430.0,62429.0,0.50566306]
["bitfinex","BTCUSD",1728446897566,0.0168347,62430.0,62429.0,0.50566306]
["bitfinex","BTCUSD",1728446899384,0.0168347,62430.0,62429.0,0.50566306]
["bitfinex","BTCUSD",1728446900143,0.04193588,62430.0,62429.0,0.50566306]
["bitfinex","BTCUSD",1728446900385,0.04193727,62430.0,62429.0,0.50566306]
["bitfinex","BTCUSD",1728446902308,0.04193727,62430.0,62429.0,0.33159444]
["bitfinex","BTCUSD",1728446902542,0.04193727,62430.0,62429.0,0.45206343]
["bitfinex","BTCUSD",1728446903694,0.02692218,62430.0,62429.0,0.45206343]
["bitfinex","BTCUSD",1728446903970,0.04193976,62430.0,62429.0,0.45206343]
["bitfinex","BTCUSD",1728446904915,0.02992676,62430.0,62429.0,0.45206343]
["bitfinex","BTCUSD",1728446906153,0.02992676,62430.0,62429.0,0.33159444]
["bitfinex","BTCUSD",1728446906396,0.01501758,62430.0,62429.0,0.33159444]
["bitfinex","BTCUSD",1728446907121,0.080521,62431.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728446907354,0.080521,62431.0,62430.0,0.31559244]
["bitfinex","BTCUSD",1728446907587,0.09554182,62431.0,62430.0,0.31559244]
["bitfinex","BTCUSD",1728446908278,0.09554182,62431.0,62430.0,0.32259244]
["bitfinex","BTCUSD",1728446908767,0.09554182,62431.0,62430.0,0.32959244]
["bitfinex","BTCUSD",1728446909258,0.09554182,62431.0,62430.0,0.45006143]
["bitfinex","BTCUSD",1728446909483,0.12064353,62431.0,62430.0,0.45006143]
["bitfinex","BTCUSD",1728446910663,0.10562271,62431.0,62430.0,0.45006143]
["bitfinex","BTCUSD",1728446911326,0.12064504,62431.0,62430.0,0.45006143]
["bitfinex","BTCUSD",1728446916940,0.09554333,62431.0,62430.0,0.45006143]
["bitfinex","BTCUSD",1728446917394,0.0955416,62431.0,62430.0,0.45006143]
["bitfinex","BTCUSD",1728446921423,0.12064328,62431.0,62430.0,0.45006143]
["bitfinex","BTCUSD",1728446924254,0.10562268,62431.0,62430.0,0.45006143]
["bitfinex","BTCUSD",1728446924466,0.120644,62431.0,62430.0,0.45006143]
["bitfinex","BTCUSD",1728446925544,0.120644,62431.0,62430.0,0.54876143]
["bitfinex","BTCUSD",1728446925785,0.120644,62431.0,62430.0,0.55076143]
["bitfinex","BTCUSD",1728446926190,0.09554232,62431.0,62430.0,0.55076143]
["bitfinex","BTCUSD",1728446927618,0.09554372,62431.0,62430.0,0.55076143]
["bitfinex","BTCUSD",1728446928083,0.09554372,62431.0,62430.0,0.77795785]
["bitfinex","BTCUSD",1728446928521,0.09554372,62431.0,62430.0,0.72996143]
["bitfinex","BTCUSD",1728446929605,0.09554372,62431.0,62430.0,0.73160343]
["bitfinex","BTCUSD",1728446930036,0.09554372,62431.0,62430.0,0.80359806]
["bitfinex","BTCUSD",1728446930224,0.09554372,62431.0,62430.0,0.73160343]
["bitfinex","BTCUSD",1728446930740,0.09554372,62431.0,62430.0,0.82659806]
["bitfinex","BTCUSD",1728446930949,0.000821,62445.0,62444.0,0.45371199]
["bitfinex","BTCUSD",1728446931176,0.000821,62445.0,62444.0,0.70912543]
["bitfinex","BTCUSD",1728446932289,0.000821,62445.0,62444.0,0.73212543]
["bitfinex","BTCUSD",1728446932753,0.000821,62445.0,62444.0,0.7800669]
["bitfinex","BTCUSD",1728446933179,0.000821,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1728446933402,0.000821,62452.0,62451.0,0.61250743]
["bitfinex","BTCUSD",1728446933822,0.02591362,62452.0,62451.0,0.61250743]
["bitfinex","BTCUSD",1728446934518,0.02591362,62452.0,62451.0,0.73650743]
["bitfinex","BTCUSD",1728446935372,0.02591362,62452.0,62451.0,0.73750743]
["bitfinex","BTCUSD",1728446935825,0.02591362,62452.0,62451.0,0.73550743]
["bitfinex","BTCUSD",1728446936274,0.02691362,62452.0,62451.0,0.73550743]
["bitfinex","BTCUSD",1728446939738,0.02691362,62452.0,62451.0,0.59203844]
["bitfinex","BTCUSD",1728446939946,0.02691362,62452.0,62451.0,0.71670006]
["bitfinex","BTCUSD",1728446940599,0.001821,62452.0,62451.0,0.71670006]
["bitfinex","BTCUSD",1728446941319,0.02691174,62452.0,62451.0,0.71670006]
["bitfinex","BTCUSD",1728446946085,0.02691174,62452.0,62451.0,0.73970006]
["bitfinex","BTCUSD",1728446946980,0.02591174,62452.0,62451.0,0.73970006]
["bitfinex","BTCUSD",1728446947184,0.02591174,62452.0,62451.0,0.74470006]
["bitfinex","BTCUSD",1728446947645,0.02591174,62452.0,62451.0,0.74370006]
["bitfinex","BTCUSD",1728446947857,0.02591174,62452.0,62451.0,0.74670006]
["bitfinex","BTCUSD",1728446948280,0.02591174,62452.0,62451.0,0.74270006]
["bitfinex","BTCUSD",1728446948761,0.02591174,62452.0,62451.0,0.74570006]
["bitfinex","BTCUSD",1728446950100,0.02591174,62452.0,62451.0,0.74270006]
["bitfinex","BTCUSD",1728446950521,0.000821,62452.0,62451.0,0.74570006]
["bitfinex","BTCUSD",1728446950967,0.000821,62452.0,62451.0,0.74270006]
["bitfinex","BTCUSD",1728446951189,0.000821,62452.0,62451.0,0.74570006]
["bitfinex","BTCUSD",1728446951884,0.000821,62452.0,62451.0,0.74270006]
["bitfinex","BTCUSD",1728446952093,0.000821,62452.0,62451.0,0.74570006]
["bitfinex","BTCUSD",1728446952592,0.000821,62458.0,62452.0,0.0922]
["bitfinex","BTCUSD",1728446952808,0.000821,62458.0,62454.0,0.56099943]
["bitfinex","BTCUSD",1728446953026,0.000821,62458.0,62454.0,2.04104543]
["bitfinex","BTCUSD",1728446953933,0.000821,62458.0,62457.0,0.002]
["bitfinex","BTCUSD",1728446954191,0.000821,62458.0,62457.0,1.88960643]
["bitfinex","BTCUSD",1728446954419,0.000821,62458.0,62457.0,2.23461143]
["bitfinex","BTCUSD",1728446954631,0.000821,62458.0,62457.0,2.01821843]
["bitfinex","BTCUSD",1728446954854,0.000821,62458.0,62457.0,2.00128243]
["bitfinex","BTCUSD",1728446955069,0.000821,62458.0,62457.0,2.00628243]
["bitfinex","BTCUSD",1728446956254,0.001821,62458.0,62457.0,2.00628243]
["bitfinex","BTCUSD",1728446956953,0.02508726,62460.0,62459.0,0.025]
["bitfinex","BTCUSD",1728446957168,0.02508726,62460.0,62459.0,0.53991844]
["bitfinex","BTCUSD",1728446958048,0.02508726,62460.0,62459.0,0.54491844]
["bitfinex","BTCUSD",1728446958257,0.02508726,62460.0,62459.0,0.62061844]
["bitfinex","BTCUSD",1728446958656,0.02508726,62460.0,62459.0,1.09862344]
["bitfinex","BTCUSD",1728446959168,0.076621,62477.0,62462.0,0.162097]
["bitfinex","BTCUSD",1728446959385,0.076621,62477.0,62462.0,0.66037943]
["bitfinex","BTCUSD",1728446959610,0.076621,62477.0,62462.0,2.88161443]
["bitfinex","BTCUSD",1728446960056,0.076621,62477.0,62462.0,0.66037943]
["bitfinex","BTCUSD",1728446960277,0.076621,62477.0,62462.0,1.04373143]
["bitfinex","BTCUSD",1728446960940,0.076621,62477.0,62462.0,1.04673143]
["bitfinex","BTCUSD",1728446961154,0.076621,62477.0,62462.0,0.66337943]
["bitfinex","BTCUSD",1728446961371,9.335e-05,62473.0,62462.0,0.66337943]
["bitfinex","BTCUSD",1728446961587,9.335e-05,62473.0,62462.0,0.54291044]
["bitfinex","BTCUSD",1728446961806,0.076621,62477.0,62462.0,0.54391044]
["bitfinex","BTCUSD",1728446962015,0.076621,62477.0,62462.0,0.66437943]
["bitfinex","BTCUSD",1728446962226,0.02508508,62468.0,62462.0,0.66137943]
["bitfinex","BTCUSD",1728446963345,0.02508508,62468.0,62462.0,0.66037943]
["bitfinex","BTCUSD",1728446963560,0.02508508,62468.0,62462.0,0.66337943]
["bitfinex","BTCUSD",1728446963743,0.02508508,62468.0,62462.0,0.66037943]
["bitfinex","BTCUSD",1728446964195,0.02508508,62468.0,62462.0,0.66537943]
["bitfinex","BTCUSD",1728446964725,0.02508508,62468.0,62462.0,0.67330491]
["bitfinex","BTCUSD",1728446965976,0.02508508,62468.0,62462.0,0.54890491]
["bitfinex","BTCUSD",1728446966194,9.335e-05,62467.0,62462.0,0.54890491]
["bitfinex","BTCUSD",1728446966877,9.335e-05,62467.0,62462.0,0.54990491]
["bitfinex","BTCUSD",1728446967094,9.335e-05,62467.0,62462.0,0.54690491]
["bitfinex","BTCUSD",1728446967305,9.335e-05,62467.0,62462.0,0.54590491]
["bitfinex","BTCUSD",1728446967543,9.335e-05,62467.0,62462.0,0.54390491]
["bitfinex","BTCUSD",1728446967544,0.001821,62463.0,62462.0,0.54390491]
["bitfinex","BTCUSD",1728446967974,0.01680549,62463.0,62462.0,0.54390491]
["bitfinex","BTCUSD",1728446968907,0.01680662,62463.0,62462.0,0.54390491]
["bitfinex","BTCUSD",1728446969178,0.001821,62463.0,62462.0,0.54390491]
["bitfinex","BTCUSD",1728446969405,0.001821,62463.0,62462.0,0.54590491]
["bitfinex","BTCUSD",1728446970840,0.01680851,62463.0,62462.0,0.54590491]
["bitfinex","BTCUSD",1728446972469,0.01680851,62463.0,62462.0,0.31551044]
["bitfinex","BTCUSD",1728446972693,0.01690186,62463.0,62462.0,0.43597943]
["bitfinex","BTCUSD",1728446973401,0.01590186,62463.0,62462.0,0.43597943]
["bitfinex","BTCUSD",1728446973876,0.01590186,62463.0,62462.0,0.44397943]
["bitfinex","BTCUSD",1728446974124,0.01590186,62463.0,62462.0,0.43997943]
["bitfinex","BTCUSD",1728446974359,0.04098964,62463.0,62462.0,0.43597943]
["bitfinex","BTCUSD",1728446974597,0.04098964,62463.0,62462.0,0.44697943]
["bitfinex","BTCUSD",1728446975777,0.04098964,62463.0,62462.0,0.45897943]
["bitfinex","BTCUSD",1728446976019,0.04098964,62463.0,62462.0,0.44697943]
["bitfinex","BTCUSD",1728446976258,0.04098964,62463.0,62462.0,0.43797943]
["bitfinex","BTCUSD",1728446976479,0.04098964,62463.0,62462.0,0.43997943]
["bitfinex","BTCUSD",1728446980119,0.02600213,62463.0,62462.0,0.43997943]
["bitfinex","BTCUSD",1728446980303,0.04099991,62463.0,62462.0,0.43797943]
["bitfinex","BTCUSD",1728446980538,0.01591213,62463.0,62462.0,0.43897943]
["bitfinex","BTCUSD",1728446981192,0.01591213,62463.0,62462.0,0.43797943]
["bitfinex","BTCUSD",1728446981650,0.01591213,62463.0,62462.0,0.43597943]
["bitfinex","BTCUSD",1728446981932,0.01591213,62463.0,62462.0,0.43697943]
["bitfinex","BTCUSD",1728446982400,0.19331213,62463.0,62459.0,0.00408995]
["bitfinex","BTCUSD",1728446982609,0.19331213,62463.0,62443.0,0.07148749]
["bitfinex","BTCUSD",1728446982610,0.342507,62458.0,62443.0,0.07148749]
["bitfinex","BTCUSD",1728446982829,0.342507,62458.0,62454.0,0.24027103]
["bitfinex","BTCUSD",1728446982830,0.51291822,62458.0,62454.0,0.24027103]
["bitfinex","BTCUSD",1728446983074,0.57039115,62458.0,62446.0,0.24191303]
["bitfinex","BTCUSD",1728446983302,0.37100262,62458.0,62446.0,0.24191303]
["bitfinex","BTCUSD",1728446983535,0.37100262,62458.0,62446.0,0.40205103]
["bitfinex","BTCUSD",1728446983777,0.51600069,62458.0,62446.0,0.24191303]
["bitfinex","BTCUSD",1728446984013,0.3810947,62458.0,62446.0,0.56218603]
["bitfinex","BTCUSD",1728446984252,0.3810947,62458.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728446984432,0.3840947,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728446984677,0.45599837,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728446984889,0.47097081,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728446985562,0.44698344,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728446985777,0.39606714,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728446985982,0.40206714,62458.0,62457.0,0.003642]
["bitfinex","BTCUSD",1728446986167,0.39906714,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728446986381,0.37397043,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728446986612,0.37697043,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728446986863,0.44884553,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728446987077,0.37997043,62458.0,62457.0,0.003642]
["bitfinex","BTCUSD",1728446987275,0.44582223,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728446987599,0.37097043,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728446987819,0.42185444,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728446988459,0.37397043,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728446988666,0.37897043,62458.0,62457.0,0.003642]
["bitfinex","BTCUSD",1728446989312,0.40406697,62458.0,62457.0,0.003642]
["bitfinex","BTCUSD",1728446989527,0.39906697,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728446989940,0.38909453,62458.0,62457.0,0.003642]
["bitfinex","BTCUSD",1728446996956,0.36399799,62458.0,62457.0,0.003642]
["bitfinex","BTCUSD",1728446999805,0.38909431,62458.0,62457.0,0.003642]
["bitfinex","BTCUSD",1728447001021,0.36399799,62458.0,62457.0,0.003642]
["bitfinex","BTCUSD",1728447004001,0.26739799,62458.0,62457.0,0.003642]
["bitfinex","BTCUSD",1728447004241,0.21169431,62458.0,62457.0,0.003642]
["bitfinex","BTCUSD",1728447004953,0.20869431,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728447005177,0.20369431,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447005389,0.20669431,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728447005602,0.21169431,62458.0,62457.0,0.003642]
["bitfinex","BTCUSD",1728447005831,0.20369431,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447006272,0.21169431,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447008460,0.20369431,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447008669,0.20869431,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447008917,0.21169431,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447012605,0.18659799,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447015111,0.21169426,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447017528,0.25844493,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447019578,0.2704886,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447020446,0.24539233,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447022433,0.29327221,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447023144,0.29004206,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447023403,0.22950898,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447024200,0.22773913,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447024390,0.20608454,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447024879,0.20308454,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447025133,0.19808454,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447025376,0.27790437,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447025601,0.27290437,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447026064,0.27590437,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447026296,0.29984431,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447026540,0.29684431,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447026808,0.29884431,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447027018,0.27506097,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447027266,0.29684431,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447027505,0.29984431,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447027748,0.30184431,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447028023,0.20008454,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447028211,0.27210419,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447028447,0.20608454,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447028668,0.20408454,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447029118,0.20608454,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447029342,0.32324395,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447030023,0.29814787,62458.0,62457.0,0.0117562]
["bitfinex","BTCUSD",1728447030257,0.30014787,62458.0,62457.0,0.0117562]
["bitfinex","BTCUSD",1728447030485,0.17998846,62458.0,62457.0,0.0117562]
["bitfinex","BTCUSD",1728447030912,0.17798846,62458.0,62457.0,0.0117562]
["bitfinex","BTCUSD",1728447031190,0.18098846,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447031420,0.17598846,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447031660,0.29313371,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447031901,0.29930968,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447032402,0.29730968,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447032636,0.30030968,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447033105,0.18016443,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447033381,0.18216443,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447033823,0.18016443,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447034049,0.18316443,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447034266,0.18516443,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447034495,0.30230059,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447034914,0.30430059,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447036271,0.30430059,62458.0,62457.0,0.0117562]
["bitfinex","BTCUSD",1728447036692,0.30430059,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447038411,0.32939552,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447038645,0.30430059,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447039606,0.30428907,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447041215,0.18416443,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447041426,0.30428907,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447041647,0.329384,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447041966,0.20925936,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447042385,0.329384,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447042598,0.30428907,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447045217,0.30722427,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447045651,0.37904343,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447045937,0.25857444,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447046368,0.40273351,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447046796,0.21185061,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447051028,0.18675528,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447053053,0.21185076,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447054030,0.21008091,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447054262,0.21185076,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447054764,0.21008091,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447054981,0.21185076,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447055641,0.21008091,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447055856,0.21185076,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447057971,0.21008091,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447058222,0.21185076,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447060815,0.21008091,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447061121,0.21185076,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447061551,0.18498543,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447061763,0.18675528,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447062839,0.21185041,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447064361,0.21008056,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447064577,0.21185041,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447069852,0.21175706,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447070598,0.18666193,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447071237,0.33082347,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447072516,0.18666193,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447072941,0.3775869,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447074219,0.40268253,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447074653,0.40277588,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447076178,0.21185091,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447077289,0.40277982,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447079757,0.21185091,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447081495,0.18675528,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447082913,0.21185051,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447091327,0.21008066,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447091617,0.18498543,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447091862,0.18675528,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447092113,0.18498543,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447094631,0.21008061,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447095091,0.3542883,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447095334,0.21008061,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447100387,0.3542883,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447100807,0.21008061,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447101462,0.18498543,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447101712,0.32919312,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447101839,0.18498543,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447102474,0.32919312,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447102693,0.18498543,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447102915,0.21008061,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447103339,0.3542883,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447103541,0.21008061,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447108881,0.18498543,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447110554,0.32919312,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447110940,0.18498543,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447111555,0.21007915,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447111826,0.35428684,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447112004,0.40104091,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447112215,0.25683322,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447120023,0.2317395,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447122816,0.25683493,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447126068,0.35432465,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447126276,0.35432185,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447126488,0.40106815,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447126692,0.25682716,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447127497,0.26473618,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447127731,0.40383809,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447127932,0.71811947,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447129003,0.71111947,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447129250,0.71611947,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447129456,0.72111947,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728447129722,0.72111947,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447129723,0.71611947,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447129928,0.71111947,62458.0,62457.0,0.001642]
["bitfinex","BTCUSD",1728447130148,0.71611947,62458.0,62457.0,0.002642]
["bitfinex","BTCUSD",1728447130393,0.26190485,62447.0,62446.0,0.001642]
["bitfinex","BTCUSD",1728447130637,0.62829229,62447.0,62446.0,0.001642]
["bitfinex","BTCUSD",1728447130863,0.76485996,62447.0,62446.0,0.001642]
["bitfinex","BTCUSD",1728447131086,0.79196243,62447.0,62446.0,0.001642]
["bitfinex","BTCUSD",1728447131305,0.79196243,62447.0,62434.0,0.24027103]
["bitfinex","BTCUSD",1728447131306,0.16193585,62435.0,62434.0,0.24027103]
["bitfinex","BTCUSD",1728447131555,0.54137231,62435.0,62434.0,0.24027103]
["bitfinex","BTCUSD",1728447131751,0.160176,62431.0,62425.0,0.24027103]
["bitfinex","BTCUSD",1728447131961,0.17519396,62431.0,62425.0,0.24027103]
["bitfinex","BTCUSD",1728447132400,0.18952622,62431.0,62421.0,0.0756]
["bitfinex","BTCUSD",1728447132626,0.30940588,62431.0,62421.0,0.0756]
["bitfinex","BTCUSD",1728447132870,0.30940588,62431.0,62415.0,0.080842]
["bitfinex","BTCUSD",1728447132871,0.51068008,62431.0,62415.0,0.080842]
["bitfinex","BTCUSD",1728447133092,0.75047449,62431.0,62419.0,0.24027103]
["bitfinex","BTCUSD",1728447133314,0.58839724,62431.0,62419.0,0.24027103]
["bitfinex","BTCUSD",1728447133565,0.59339724,62431.0,62419.0,0.24027103]
["bitfinex","BTCUSD",1728447134003,0.58839724,62431.0,62419.0,0.24027103]
["bitfinex","BTCUSD",1728447134236,0.59639724,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447134466,0.60839724,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447134689,0.56178675,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447135165,0.53668008,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447135377,0.69340847,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447135591,0.53578983,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447136034,0.54978983,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447136256,0.56378983,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447136493,0.56370148,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447136921,0.49973091,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447137133,0.47173091,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447137620,0.49973091,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447137836,0.60522249,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447138085,0.73969148,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447138525,0.71575524,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447138742,0.70175524,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447138964,0.5921999,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447139179,0.5921999,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447139180,0.66797526,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447139828,0.6679585,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447140044,0.6539585,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447140263,0.60618314,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447140493,0.60618314,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447140918,0.62018314,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447141186,0.60618314,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447141661,0.62018314,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447141908,0.58107339,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447142143,0.58107339,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447142394,0.58107339,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447142838,0.72292288,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447143339,0.58107339,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447143846,0.59507339,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447144098,0.4746044,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447144326,0.58107339,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447144560,0.59507339,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447146205,0.62018234,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447146903,0.49971335,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447147914,0.48571335,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447148174,0.49971335,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447148389,0.47171335,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447148607,0.48571335,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447148844,0.24429991,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447149054,0.23029991,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447149489,0.21629991,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447149717,0.21629991,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447149718,0.22929991,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447150362,0.23029991,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447150602,0.21629991,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447151080,0.22829991,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447151198,0.21629991,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447151432,0.22829991,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447151640,0.21629991,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447152050,0.24129991,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447152258,0.24140681,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447152963,0.22840681,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447155506,0.20329786,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447155724,0.21629786,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447155946,0.21624228,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447156170,0.20324228,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447156386,0.21624228,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447156859,0.21633563,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447157081,0.20333563,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447157758,0.22844369,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447158420,0.24244369,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447158869,0.22844369,62431.0,62430.0,0.001642]
["bitfinex","BTCUSD",1728447159237,0.24144369,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447159664,0.22649307,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447159932,0.24148611,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447161631,0.21637805,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447162744,0.21639517,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447165171,0.24150313,62431.0,62430.0,0.002642]
["bitfinex","BTCUSD",1728447165855,0.24150313,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447166079,0.22649297,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447166297,0.24150757,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447168878,0.21639961,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447169333,0.20138501,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447169541,0.21640672,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447169788,0.26312109,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447170247,0.31092192,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447170482,0.25112109,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447170895,0.24512109,62431.0,62430.0,0.100142]
["bitfinex","BTCUSD",1728447171314,0.2822288,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447171732,0.2702288,62431.0,62430.0,0.100142]
["bitfinex","BTCUSD",1728447172153,0.2782288,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447172579,0.39773088,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447172803,0.39773528,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447173021,0.37262757,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447173454,0.25312549,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447176367,0.27823843,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447178754,0.42235752,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447179468,0.39724956,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447179680,0.39725834,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447180571,0.25313047,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447181217,0.25313555,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447182198,0.28330152,62431.0,62430.0,0.101142]
["bitfinex","BTCUSD",1728447188874,0.07454795,62431.0,62430.0,0.30141099]
["bitfinex","BTCUSD",1728447189108,0.07454795,62431.0,62430.0,0.46158999]
["bitfinex","BTCUSD",1728447189546,0.05525103,62431.0,62430.0,0.46158999]
["bitfinex","BTCUSD",1728447189760,0.04465644,62431.0,62430.0,0.46058999]
["bitfinex","BTCUSD",1728447190190,0.09470511,62431.0,62430.0,0.30041099]
["bitfinex","BTCUSD",1728447190415,0.04665644,62431.0,62430.0,0.52266869]
["bitfinex","BTCUSD",1728447190655,0.03765644,62431.0,62430.0,0.52266869]
["bitfinex","BTCUSD",1728447191089,0.03765644,62431.0,62430.0,0.52666869]
["bitfinex","BTCUSD",1728447191515,0.03865644,62431.0,62430.0,0.52666869]
["bitfinex","BTCUSD",1728447191739,0.03765644,62431.0,62430.0,0.52666869]
["bitfinex","BTCUSD",1728447191951,0.08670511,62431.0,62430.0,0.52666869]
["bitfinex","BTCUSD",1728447192199,0.02362027,62431.0,62430.0,0.36648969]
["bitfinex","BTCUSD",1728447192413,0.02262027,62431.0,62430.0,0.36248969]
["bitfinex","BTCUSD",1728447192622,0.02362027,62431.0,62430.0,0.36848969]
["bitfinex","BTCUSD",1728447193267,0.02362027,62431.0,62430.0,0.36248969]
["bitfinex","BTCUSD",1728447193483,0.02362027,62431.0,62430.0,0.52766869]
["bitfinex","BTCUSD",1728447193698,0.02362027,62431.0,62430.0,0.36748969]
["bitfinex","BTCUSD",1728447193908,0.02362027,62431.0,62430.0,0.36248969]
["bitfinex","BTCUSD",1728447194343,0.02462027,62431.0,62430.0,0.52866869]
["bitfinex","BTCUSD",1728447195002,0.02462027,62431.0,62430.0,0.36848969]
["bitfinex","BTCUSD",1728447195003,0.0011069,62431.0,62430.0,0.36848969]
["bitfinex","BTCUSD",1728447195224,0.0021069,62431.0,62430.0,0.36848969]
["bitfinex","BTCUSD",1728447195433,0.0021069,62431.0,62430.0,0.36248969]
["bitfinex","BTCUSD",1728447195434,0.0226443,62431.0,62430.0,0.36248969]
["bitfinex","BTCUSD",1728447195882,0.0226443,62431.0,62430.0,0.36748969]
["bitfinex","BTCUSD",1728447196124,0.0236443,62431.0,62430.0,0.36748969]
["bitfinex","BTCUSD",1728447196346,0.0236443,62431.0,62430.0,0.36248969]
["bitfinex","BTCUSD",1728447197008,0.0236443,62431.0,62430.0,0.36848969]
["bitfinex","BTCUSD",1728447197214,0.0246443,62431.0,62430.0,0.36848969]
["bitfinex","BTCUSD",1728447197672,0.0236443,62431.0,62430.0,0.36848969]
["bitfinex","BTCUSD",1728447197871,0.0246443,62431.0,62430.0,0.36848969]
["bitfinex","BTCUSD",1728447198537,0.0246443,62431.0,62430.0,0.36248969]
["bitfinex","BTCUSD",1728447198718,0.0246443,62431.0,62430.0,0.36648969]
["bitfinex","BTCUSD",1728447199245,0.0396328,62431.0,62430.0,0.52666869]
["bitfinex","BTCUSD",1728447199677,0.0170954,62431.0,62430.0,0.52666869]
["bitfinex","BTCUSD",1728447199889,0.0170954,62431.0,62430.0,0.52266869]
["bitfinex","BTCUSD",1728447200100,0.0031069,62431.0,62430.0,0.52966869]
["bitfinex","BTCUSD",1728447201059,0.01809241,62431.0,62430.0,0.52966869]
["bitfinex","BTCUSD",1728447202095,0.01809241,62431.0,62430.0,0.4091997]
["bitfinex","BTCUSD",1728447202328,0.01809241,62431.0,62430.0,0.46758999]
["bitfinex","BTCUSD",1728447206580,0.04319563,62431.0,62430.0,0.46758999]
["bitfinex","BTCUSD",1728447208996,0.04319811,62431.0,62430.0,0.46758999]
["bitfinex","BTCUSD",1728447210158,0.01809489,62431.0,62430.0,0.46758999]
["bitfinex","BTCUSD",1728447210371,0.01809489,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447213048,0.04319651,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447214337,0.02820852,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447216200,0.04320404,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447223628,0.01810242,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447226846,0.04320404,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447236151,0.01810242,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447236362,0.0031069,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447236530,0.01812776,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447239448,0.04322923,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447239657,0.02820837,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447239868,0.04323323,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447240100,0.01813176,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447243332,0.0031069,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447243540,0.02820815,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447244645,0.04323071,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447246828,0.02820815,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447250183,0.0031069,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447250607,0.01812534,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447251775,0.01812456,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447253209,0.04322596,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447255294,0.0282083,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447255987,0.04322563,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447260026,0.01812423,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447264000,0.04322583,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447265504,0.0282085,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447265726,0.04323097,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447266907,0.01812937,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447268589,0.04323097,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447269278,0.01812937,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447272334,0.02820871,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447272552,0.043236,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447279044,0.02820871,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447279247,0.04323444,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447280375,0.01813263,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447282598,0.01813253,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447285965,0.0031069,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447286213,0.01813252,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447289466,0.0031069,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447289702,0.01813405,62431.0,62430.0,0.62623358]
["bitfinex","BTCUSD",1728447292343,0.01813405,62431.0,62430.0,0.54643358]
["bitfinex","BTCUSD",1728447292565,0.01813405,62431.0,62430.0,0.01187215]
["bitfinex","BTCUSD",1728447292788,0.01659622,62431.0,62430.0,0.01187215]
["bitfinex","BTCUSD",1728447293008,0.03162534,62431.0,62430.0,0.17205115]
["bitfinex","BTCUSD",1728447296374,0.03161995,62431.0,62430.0,0.17205115]
["bitfinex","BTCUSD",1728447297251,0.03161995,62431.0,62430.0,0.26615115]
["bitfinex","BTCUSD",1728447297714,0.01813063,62431.0,62430.0,0.26615115]
["bitfinex","BTCUSD",1728447300806,0.01813063,62431.0,62430.0,0.38662014]
["bitfinex","BTCUSD",1728447300993,0.0031069,62431.0,62430.0,0.38662014]
["bitfinex","BTCUSD",1728447301208,0.01812617,62431.0,62430.0,0.38662014]
["bitfinex","BTCUSD",1728447302346,0.0181264,62431.0,62430.0,0.38662014]
["bitfinex","BTCUSD",1728447302574,0.44047235,62444.0,62430.0,0.38662014]
["bitfinex","BTCUSD",1728447302575,0.04807334,62442.0,62440.0,0.00323015]
["bitfinex","BTCUSD",1728447302807,0.04807334,62444.0,62443.0,0.16337615]
["bitfinex","BTCUSD",1728447303028,0.000821,62446.0,62444.0,0.00323015]
["bitfinex","BTCUSD",1728447303268,0.000821,62446.0,62445.0,0.16337015]
["bitfinex","BTCUSD",1728447304193,0.001821,62446.0,62445.0,0.16337015]
["bitfinex","BTCUSD",1728447304412,0.000821,62446.0,62445.0,0.16337015]
["bitfinex","BTCUSD",1728447304882,0.001821,62446.0,62445.0,0.16337015]
["bitfinex","BTCUSD",1728447305095,0.000821,62446.0,62445.0,0.16337015]
["bitfinex","BTCUSD",1728447305589,0.003821,62446.0,62445.0,0.16337015]
["bitfinex","BTCUSD",1728447306051,0.000821,62446.0,62445.0,0.16337015]
["bitfinex","BTCUSD",1728447306505,0.001821,62446.0,62445.0,0.18637015]
["bitfinex","BTCUSD",1728447313738,0.001821,62446.0,62445.0,0.34178359]
["bitfinex","BTCUSD",1728447315400,0.02691744,62446.0,62445.0,0.34178359]
["bitfinex","BTCUSD",1728447316562,0.001821,62446.0,62445.0,0.53688359]
["bitfinex","BTCUSD",1728447317084,0.001821,62446.0,62445.0,0.65735258]
["bitfinex","BTCUSD",1728447317608,0.001821,62446.0,62445.0,0.53688359]
["bitfinex","BTCUSD",1728447317843,0.001821,62446.0,62445.0,0.65735258]
["bitfinex","BTCUSD",1728447319738,0.001821,62446.0,62445.0,0.34178359]
["bitfinex","BTCUSD",1728447321907,0.01678884,62446.0,62445.0,0.34178359]
["bitfinex","BTCUSD",1728447325643,0.01678884,62446.0,62445.0,0.023]
["bitfinex","BTCUSD",1728447326324,0.03040003,62446.0,62445.0,0.023]
["bitfinex","BTCUSD",1728447327715,0.01678884,62446.0,62445.0,0.023]
["bitfinex","BTCUSD",1728447328421,0.01578884,62446.0,62444.0,0.00746505]
["bitfinex","BTCUSD",1728447328646,0.01443219,62446.0,62445.0,0.016]
["bitfinex","BTCUSD",1728447328842,0.01543219,62446.0,62445.0,0.016]
["bitfinex","BTCUSD",1728447329095,0.0304274,62446.0,62445.0,0.016]
["bitfinex","BTCUSD",1728447329281,0.0304274,62446.0,62445.0,0.009]
["bitfinex","BTCUSD",1728447329545,0.0304274,62446.0,62445.0,0.05869081]
["bitfinex","BTCUSD",1728447329772,0.0304274,62446.0,62445.0,0.009]
["bitfinex","BTCUSD",1728447331598,0.0314274,62446.0,62445.0,0.017]
["bitfinex","BTCUSD",1728447332047,0.01643219,62446.0,62445.0,0.017]
["bitfinex","BTCUSD",1728447332276,0.36127218,62446.0,62445.0,0.017]
["bitfinex","BTCUSD",1728447333263,0.36127218,62446.0,62445.0,0.009]
["bitfinex","BTCUSD",1728447333264,0.36027218,62446.0,62445.0,0.009]
["bitfinex","BTCUSD",1728447333497,0.38537045,62446.0,62445.0,0.009]
["bitfinex","BTCUSD",1728447333719,0.160141,62445.0,62440.0,0.160153]
["bitfinex","BTCUSD",1728447333947,0.17515264,62444.0,62440.0,0.16338315]
["bitfinex","BTCUSD",1728447334174,0.01500864,62443.0,62440.0,0.00323015]
["bitfinex","BTCUSD",1728447334409,0.17515864,62442.0,62436.0,0.00323015]
["bitfinex","BTCUSD",1728447334638,0.02859751,62441.0,62437.0,0.16016]
["bitfinex","BTCUSD",1728447334864,0.17516264,62440.0,62436.0,0.00323015]
["bitfinex","BTCUSD",1728447335090,0.17516264,62440.0,62433.0,0.320338]
["bitfinex","BTCUSD",1728447335091,0.160159,62438.0,62434.0,0.00323015]
["bitfinex","BTCUSD",1728447335319,0.01500864,62439.0,62434.0,0.00323015]
["bitfinex","BTCUSD",1728447335320,0.01500888,62437.0,62434.0,0.160168]
["bitfinex","BTCUSD",1728447335557,0.02859775,62437.0,62434.0,0.160168]
["bitfinex","BTCUSD",1728447335782,0.03878213,62437.0,62432.0,0.1]
["bitfinex","BTCUSD",1728447336020,0.01500548,62436.0,62435.0,0.16339615]
["bitfinex","BTCUSD",1728447336274,0.01500548,62436.0,62435.0,0.28386514]
["bitfinex","BTCUSD",1728447336495,0.01500548,62436.0,62435.0,0.36246514]
["bitfinex","BTCUSD",1728447336714,0.01500548,62436.0,62435.0,0.24199615]
["bitfinex","BTCUSD",1728447336931,0.01500548,62436.0,62435.0,0.36246514]
["bitfinex","BTCUSD",1728447337620,0.04000801,62436.0,62435.0,0.36946514]
["bitfinex","BTCUSD",1728447339222,0.04100801,62436.0,62435.0,0.37746514]
["bitfinex","BTCUSD",1728447341579,0.04100801,62436.0,62435.0,0.73227858]
["bitfinex","BTCUSD",1728447341805,0.01700548,62436.0,62435.0,0.73227858]
["bitfinex","BTCUSD",1728447342948,0.01700548,62436.0,62435.0,0.75727858]
["bitfinex","BTCUSD",1728447343181,0.01700548,62436.0,62435.0,0.75527858]
["bitfinex","BTCUSD",1728447345282,0.04210407,62436.0,62435.0,0.75527858]
["bitfinex","BTCUSD",1728447347332,0.01700548,62436.0,62435.0,0.75527858]
["bitfinex","BTCUSD",1728447348869,0.04210417,62436.0,62435.0,0.75527858]
["bitfinex","BTCUSD",1728447349113,0.01700548,62436.0,62435.0,0.75527858]
["bitfinex","BTCUSD",1728447353659,0.04210417,62436.0,62435.0,0.75527858]
["bitfinex","BTCUSD",1728447354134,0.01700548,62436.0,62435.0,0.75527858]
["bitfinex","BTCUSD",1728447355944,0.04210417,62436.0,62435.0,0.75527858]
["bitfinex","BTCUSD",1728447356612,0.06612626,62436.0,62435.0,0.75527858]
["bitfinex","BTCUSD",1728447357077,0.06612626,62436.0,62435.0,0.73227858]
["bitfinex","BTCUSD",1728447357284,0.06612626,62436.0,62435.0,0.65367858]
["bitfinex","BTCUSD",1728447357499,0.04102757,62436.0,62435.0,0.65367858]
["bitfinex","BTCUSD",1728447359098,0.06612631,62436.0,62435.0,0.65367858]
["bitfinex","BTCUSD",1728447361159,0.06612631,62436.0,62435.0,0.55427858]
["bitfinex","BTCUSD",1728447362064,0.04102757,62436.0,62435.0,0.55427858]
["bitfinex","BTCUSD",1728447362783,0.04102757,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447363458,0.05461242,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447363933,0.01558485,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447364149,0.05463634,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447364575,0.04105149,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447365060,0.05459632,62436.0,62435.0,0.27839615]
["bitfinex","BTCUSD",1728447366168,0.03659632,62436.0,62435.0,0.27839615]
["bitfinex","BTCUSD",1728447366380,0.06169541,62436.0,62435.0,0.27839615]
["bitfinex","BTCUSD",1728447366570,0.06169541,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447366768,0.05366372,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447367229,0.02509909,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447367466,0.04011942,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447367696,0.04011942,62436.0,62435.0,0.27839615]
["bitfinex","BTCUSD",1728447367919,0.04011942,62436.0,62435.0,0.39886514]
["bitfinex","BTCUSD",1728447367920,0.05366425,62436.0,62435.0,0.39886514]
["bitfinex","BTCUSD",1728447368171,0.04011942,62436.0,62435.0,0.39886514]
["bitfinex","BTCUSD",1728447371412,0.04094042,62436.0,62435.0,0.39886514]
["bitfinex","BTCUSD",1728447371981,0.04094042,62436.0,62435.0,0.27839615]
["bitfinex","BTCUSD",1728447372182,0.05448742,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447372864,0.04094042,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447373086,0.05449197,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447373325,0.04094042,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447373551,0.05449197,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447374879,0.04094042,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447375334,0.05449197,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447376189,0.04094042,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447376672,0.01584133,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447377101,0.01584107,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447377539,0.000821,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447379552,0.02592065,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447380864,0.000821,62436.0,62435.0,0.275166]
["bitfinex","BTCUSD",1728447383464,0.000821,62436.0,62435.0,0.365666]
["bitfinex","BTCUSD",1728447384095,0.000821,62436.0,62435.0,0.36889615]
["bitfinex","BTCUSD",1728447384988,0.000821,62436.0,62435.0,0.52430959]
["bitfinex","BTCUSD",1728447385207,0.02592009,62436.0,62435.0,0.54730959]
["bitfinex","BTCUSD",1728447386326,0.000821,62436.0,62435.0,0.54730959]
["bitfinex","BTCUSD",1728447386584,0.000821,62436.0,62435.0,0.62840959]
["bitfinex","BTCUSD",1728447388554,0.000821,62436.0,62435.0,0.63040959]
["bitfinex","BTCUSD",1728447389967,0.000821,62436.0,62435.0,0.62840959]
["bitfinex","BTCUSD",1728447392273,0.000821,62436.0,62435.0,0.6764507]
["bitfinex","BTCUSD",1728447394461,0.000821,62436.0,62435.0,0.6780927]
["bitfinex","BTCUSD",1728447394677,0.000821,62436.0,62435.0,0.67807938]
["bitfinex","BTCUSD",1728447394889,0.000821,62436.0,62435.0,0.68007938]
["bitfinex","BTCUSD",1728447395101,0.000821,62436.0,62435.0,0.67807938]
["bitfinex","BTCUSD",1728447395332,0.000821,62436.0,62435.0,0.63205159]
["bitfinex","BTCUSD",1728447395552,0.000821,62436.0,62435.0,0.63005159]
["bitfinex","BTCUSD",1728447397645,0.000821,62436.0,62435.0,0.63205159]
["bitfinex","BTCUSD",1728447398291,0.000821,62436.0,62435.0,0.63005159]
["bitfinex","BTCUSD",1728447399243,0.000821,62436.0,62435.0,0.63205159]
["bitfinex","BTCUSD",1728447404767,0.000821,62436.0,62435.0,0.63005159]
["bitfinex","BTCUSD",1728447406652,0.000821,62436.0,62435.0,0.63205159]
["bitfinex","BTCUSD",1728447410534,0.000821,62436.0,62435.0,0.63705159]
["bitfinex","BTCUSD",1728447410745,0.000821,62436.0,62435.0,0.73310717]
["bitfinex","BTCUSD",1728447411579,0.000821,62436.0,62435.0,0.72510717]
["bitfinex","BTCUSD",1728447411818,0.000821,62436.0,62435.0,0.71810717]
["bitfinex","BTCUSD",1728447412253,0.000821,62436.0,62435.0,0.71910717]
["bitfinex","BTCUSD",1728447412445,0.000821,62436.0,62435.0,0.71810717]
["bitfinex","BTCUSD",1728447412858,0.001821,62436.0,62435.0,0.71810717]
["bitfinex","BTCUSD",1728447413507,0.001821,62436.0,62435.0,0.69400297]
["bitfinex","BTCUSD",1728447413937,0.001821,62436.0,62435.0,0.62205159]
["bitfinex","BTCUSD",1728447414577,0.001821,62436.0,62435.0,0.74252058]
["bitfinex","BTCUSD",1728447416447,0.001821,62436.0,62435.0,0.81445771]
["bitfinex","BTCUSD",1728447421997,0.001821,62436.0,62435.0,0.81245771]
["bitfinex","BTCUSD",1728447422433,0.001821,62436.0,62435.0,0.81445771]
["bitfinex","BTCUSD",1728447423343,0.000821,62446.0,62445.0,0.49903914]
["bitfinex","BTCUSD",1728447423562,0.000821,62446.0,62445.0,0.65445258]
["bitfinex","BTCUSD",1728447423781,0.000821,62446.0,62445.0,0.65645258]
["bitfinex","BTCUSD",1728447425758,0.000821,62446.0,62445.0,0.66245258]
["bitfinex","BTCUSD",1728447426174,0.005821,62446.0,62445.0,0.66245258]
["bitfinex","BTCUSD",1728447426292,0.005821,62446.0,62445.0,0.65645258]
["bitfinex","BTCUSD",1728447426763,0.000821,62446.0,62445.0,0.65645258]
["bitfinex","BTCUSD",1728447427435,0.003821,62446.0,62445.0,0.65445258]
["bitfinex","BTCUSD",1728447428495,0.003821,62446.0,62445.0,0.6586428]
["bitfinex","BTCUSD",1728447429626,0.003821,62446.0,62445.0,0.66848848]
["bitfinex","BTCUSD",1728447430053,0.003821,62446.0,62445.0,0.66648848]
["bitfinex","BTCUSD",1728447431595,0.003821,62446.0,62445.0,0.57428848]
["bitfinex","BTCUSD",1728447436197,0.02891547,62446.0,62445.0,0.57428848]
["bitfinex","BTCUSD",1728447440084,0.02891547,62446.0,62445.0,0.45381949]
["bitfinex","BTCUSD",1728447440326,0.01882927,62446.0,62445.0,0.57428848]
["bitfinex","BTCUSD",1728447441025,0.003821,62446.0,62445.0,0.57428848]
["bitfinex","BTCUSD",1728447441267,0.01882965,62446.0,62445.0,0.57428848]
["bitfinex","BTCUSD",1728447443405,0.003821,62446.0,62445.0,0.57428848]
["bitfinex","BTCUSD",1728447443626,0.01883104,62446.0,62445.0,0.57428848]
["bitfinex","BTCUSD",1728447444151,0.01883104,62446.0,62445.0,0.74908848]
["bitfinex","BTCUSD",1728447444357,0.01883171,62446.0,62445.0,0.74908848]
["bitfinex","BTCUSD",1728447445765,0.003821,62446.0,62445.0,0.74908848]
["bitfinex","BTCUSD",1728447447097,0.000821,62446.0,62445.0,0.74908848]
["bitfinex","BTCUSD",1728447448419,0.000821,62446.0,62445.0,0.75008848]
["bitfinex","BTCUSD",1728447449237,0.000821,62446.0,62445.0,0.74908848]
["bitfinex","BTCUSD",1728447449448,0.000821,62446.0,62445.0,0.75008848]
["bitfinex","BTCUSD",1728447451599,0.000821,62446.0,62445.0,0.74908848]
["bitfinex","BTCUSD",1728447451832,0.000821,62446.0,62445.0,0.75008848]
["bitfinex","BTCUSD",1728447452043,0.000821,62446.0,62445.0,0.74908848]
["bitfinex","BTCUSD",1728447452484,0.000821,62446.0,62445.0,0.62961949]
["bitfinex","BTCUSD",1728447452696,0.000821,62446.0,62445.0,0.75008848]
["bitfinex","BTCUSD",1728447454365,0.000821,62446.0,62445.0,0.79803771]
["bitfinex","BTCUSD",1728447454981,0.000821,62446.0,62445.0,0.75008848]
["bitfinex","BTCUSD",1728447455392,0.000821,62446.0,62445.0,0.79803771]
["bitfinex","BTCUSD",1728447457554,0.000821,62446.0,62445.0,0.79804765]
["bitfinex","BTCUSD",1728447461470,0.000821,62446.0,62445.0,0.62324765]
["bitfinex","BTCUSD",1728447462314,0.000821,62446.0,62445.0,0.57428848]
["bitfinex","BTCUSD",1728447462526,0.000821,62446.0,62445.0,0.57528848]
["bitfinex","BTCUSD",1728447462732,0.000821,62446.0,62445.0,0.57428848]
["bitfinex","BTCUSD",1728447463982,0.000821,62446.0,62445.0,0.62226094]
["bitfinex","BTCUSD",1728447464391,0.000821,62446.0,62445.0,0.57428848]
["bitfinex","BTCUSD",1728447465821,0.000821,62446.0,62445.0,0.67048848]
["bitfinex","BTCUSD",1728447467506,0.000821,62446.0,62445.0,0.74245541]
["bitfinex","BTCUSD",1728447475475,0.000821,62446.0,62445.0,0.74247399]
["bitfinex","BTCUSD",1728447477359,0.000821,62446.0,62445.0,0.74347399]
["bitfinex","BTCUSD",1728447481188,0.000821,62446.0,62445.0,0.74349148]
["bitfinex","BTCUSD",1728447482260,0.000821,62446.0,62445.0,0.67148848]
["bitfinex","BTCUSD",1728447485184,0.000821,62446.0,62445.0,0.67048848]
["bitfinex","BTCUSD",1728447488390,0.000821,62446.0,62445.0,0.76649249]
["bitfinex","BTCUSD",1728447490465,0.000821,62446.0,62445.0,0.67048848]
["bitfinex","BTCUSD",1728447491299,0.000821,62446.0,62445.0,0.79053624]
["bitfinex","BTCUSD",1728447491907,0.000821,62446.0,62445.0,0.86873624]
["bitfinex","BTCUSD",1728447492735,0.000821,62446.0,62445.0,0.87073624]
["bitfinex","BTCUSD",1728447493638,0.000821,62446.0,62445.0,0.87273624]
["bitfinex","BTCUSD",1728447495321,0.000821,62446.0,62445.0,0.86873624]
["bitfinex","BTCUSD",1728447495737,0.000821,62446.0,62445.0,0.87273624]
["bitfinex","BTCUSD",1728447496120,0.000821,62446.0,62445.0,0.86873624]
["bitfinex","BTCUSD",1728447496368,0.000821,62446.0,62445.0,0.87073624]
["bitfinex","BTCUSD",1728447496546,0.000821,62446.0,62445.0,0.86873624]
["bitfinex","BTCUSD",1728447496918,0.000821,62446.0,62445.0,0.87273624]
["bitfinex","BTCUSD",1728447497126,0.000821,62446.0,62445.0,0.86973624]
["bitfinex","BTCUSD",1728447498238,0.000821,62446.0,62445.0,0.86873624]
["bitfinex","BTCUSD",1728447498441,0.000821,62446.0,62445.0,0.87073624]
["bitfinex","BTCUSD",1728447498846,0.000821,62446.0,62445.0,0.86873624]
["bitfinex","BTCUSD",1728447499059,0.000821,62446.0,62445.0,0.87173624]
["bitfinex","BTCUSD",1728447499264,0.000821,62446.0,62445.0,0.86873624]
["bitfinex","BTCUSD",1728447499473,0.000821,62446.0,62445.0,0.74968848]
["bitfinex","BTCUSD",1728447499669,0.000821,62446.0,62445.0,0.75168848]
["bitfinex","BTCUSD",1728447499873,0.000821,62446.0,62445.0,0.74968848]
["bitfinex","BTCUSD",1728447500288,0.000821,62446.0,62445.0,0.75268848]
["bitfinex","BTCUSD",1728447501413,0.000821,62446.0,62445.0,0.45681949]
["bitfinex","BTCUSD",1728447501620,0.000821,62446.0,62445.0,0.67332142]
["bitfinex","BTCUSD",1728447501874,0.000821,62446.0,62445.0,0.54985243]
["bitfinex","BTCUSD",1728447502095,0.000821,62446.0,62445.0,0.64631897]
["bitfinex","BTCUSD",1728447503039,0.01584453,62446.0,62445.0,0.64831897]
["bitfinex","BTCUSD",1728447503255,0.000821,62446.0,62445.0,0.64631897]
["bitfinex","BTCUSD",1728447503471,0.01584413,62446.0,62445.0,0.64631897]
["bitfinex","BTCUSD",1728447506204,0.000821,62446.0,62445.0,0.64631897]
["bitfinex","BTCUSD",1728447510664,0.000821,62446.0,62445.0,0.43081949]
["bitfinex","BTCUSD",1728447510883,0.0158421,62446.0,62445.0,0.42297381]
["bitfinex","BTCUSD",1728447511101,0.000821,62446.0,62445.0,0.42297381]
["bitfinex","BTCUSD",1728447511332,0.01584323,62446.0,62445.0,0.42297381]
["bitfinex","BTCUSD",1728447512030,0.01584323,62446.0,62445.0,0.42397381]
["bitfinex","BTCUSD",1728447512243,0.01684323,62446.0,62445.0,0.43397381]
["bitfinex","BTCUSD",1728447512456,0.01684323,62446.0,62445.0,0.43297381]
["bitfinex","BTCUSD",1728447512726,0.01584323,62446.0,62445.0,0.42297381]
["bitfinex","BTCUSD",1728447512969,0.01684323,62446.0,62445.0,0.44097381]
["bitfinex","BTCUSD",1728447514369,0.001821,62446.0,62445.0,0.44097381]
["bitfinex","BTCUSD",1728447514580,0.0168306,62446.0,62445.0,0.44097381]
["bitfinex","BTCUSD",1728447526074,0.0168306,62446.0,62445.0,0.5614428]
["bitfinex","BTCUSD",1728447527954,0.001821,62446.0,62445.0,0.5614428]
["bitfinex","BTCUSD",1728447528410,0.01682607,62446.0,62445.0,0.5614428]
["bitfinex","BTCUSD",1728447534715,0.001821,62446.0,62445.0,0.5614428]
["bitfinex","BTCUSD",1728447534950,0.01683381,62446.0,62445.0,0.5614428]
["bitfinex","BTCUSD",1728447538155,0.001821,62446.0,62445.0,0.5614428]
["bitfinex","BTCUSD",1728447538378,0.01683986,62446.0,62445.0,0.5614428]
["bitfinex","BTCUSD",1728447540932,0.01683986,62446.0,62445.0,0.28233022]
["bitfinex","BTCUSD",1728447541427,0.02812174,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447543754,0.02812885,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447543976,0.01684697,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447544193,0.02813457,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447550402,0.01684697,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447550625,0.01684528,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447551093,0.02813288,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447551315,0.01684528,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447553772,0.001821,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447554038,0.01684494,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447557016,0.001821,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447557248,0.01684476,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447560439,0.01684466,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447560656,0.02812673,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447561596,0.01310307,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447562063,0.02812682,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447563061,0.0281271,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447563538,0.01684503,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447567123,0.001821,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447567356,0.01684664,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447570607,0.01684969,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447573927,0.01685055,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447576242,0.02813437,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447577156,0.01685088,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447580969,0.02618019,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447581628,0.01685088,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447586732,0.01685088,62446.0,62445.0,0.27633022]
["bitfinex","BTCUSD",1728447586949,0.01685088,62446.0,62445.0,0.51057381]
["bitfinex","BTCUSD",1728447587387,0.001821,62446.0,62445.0,0.51057381]
["bitfinex","BTCUSD",1728447587598,0.01684818,62446.0,62445.0,0.51057381]
["bitfinex","BTCUSD",1728447590904,0.01684485,62446.0,62445.0,0.51057381]
["bitfinex","BTCUSD",1728447591557,0.01684485,62446.0,62445.0,0.53357381]
["bitfinex","BTCUSD",1728447594238,0.01684412,62446.0,62445.0,0.53357381]
["bitfinex","BTCUSD",1728447597619,0.01684273,62446.0,62445.0,0.53357381]
["bitfinex","BTCUSD",1728447610925,0.01684254,62446.0,62445.0,0.53357381]
["bitfinex","BTCUSD",1728447612678,0.01684254,62446.0,62445.0,0.34097381]
["bitfinex","BTCUSD",1728447612889,0.01684254,62446.0,62445.0,0.4614428]
["bitfinex","BTCUSD",1728447613340,0.001821,62446.0,62445.0,0.4614428]
["bitfinex","BTCUSD",1728447613542,0.0168435,62446.0,62445.0,0.4614428]
["bitfinex","BTCUSD",1728447616532,0.001821,62446.0,62445.0,0.4614428]
["bitfinex","BTCUSD",1728447616772,0.01684326,62446.0,62445.0,0.4614428]
["bitfinex","BTCUSD",1728447619869,0.001821,62446.0,62445.0,0.4614428]
["bitfinex","BTCUSD",1728447620317,0.01684248,62446.0,62445.0,0.4614428]
["bitfinex","BTCUSD",1728447620612,0.02617451,62446.0,62445.0,0.34097381]
["bitfinex","BTCUSD",1728447620832,0.02617451,62446.0,62445.0,0.33774366]
["bitfinex","BTCUSD",1728447622842,0.02617451,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447623293,0.02617042,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447627332,0.01115303,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447627533,0.0261664,62446.0,62445.0,0.18233022]
["bitfinex","BTCUSD",1728447627955,0.0261664,62446.0,62445.0,0.018]
["bitfinex","BTCUSD",1728447629497,0.0261664,62446.0,62445.0,0.17814]
["bitfinex","BTCUSD",1728447630138,0.0261664,62446.0,62445.0,0.018]
["bitfinex","BTCUSD",1728447631265,0.0261664,62446.0,62445.0,0.17814]
["bitfinex","BTCUSD",1728447632602,0.0261664,62446.0,62445.0,0.018]
["bitfinex","BTCUSD",1728447632838,0.1863044,62446.0,62445.0,0.018]
["bitfinex","BTCUSD",1728447633792,0.160146,62443.0,62442.0,0.00416547]
["bitfinex","BTCUSD",1728447634015,0.1698495,62443.0,62439.0,0.1]
["bitfinex","BTCUSD",1728447634261,0.17516137,62442.0,62439.0,0.1]
["bitfinex","BTCUSD",1728447634495,0.02471331,62441.0,62439.0,0.1]
["bitfinex","BTCUSD",1728447634709,0.01501337,62440.0,62439.0,0.1]
["bitfinex","BTCUSD",1728447635159,0.02471687,62440.0,62439.0,0.107]
["bitfinex","BTCUSD",1728447635624,0.02471687,62440.0,62439.0,0.1]
["bitfinex","BTCUSD",1728447636352,0.03972593,62440.0,62439.0,0.1]
["bitfinex","BTCUSD",1728447636564,0.02471256,62440.0,62439.0,0.1]
["bitfinex","BTCUSD",1728447637024,0.18586556,62440.0,62439.0,0.006]
["bitfinex","BTCUSD",1728447637262,0.02571256,62440.0,62439.0,0.01020041]
["bitfinex","BTCUSD",1728447637711,0.18586556,62440.0,62439.0,0.009]
["bitfinex","BTCUSD",1728447638172,0.18586556,62440.0,62439.0,0.006]
["bitfinex","BTCUSD",1728447638654,0.18586556,62440.0,62439.0,0.01]
["bitfinex","BTCUSD",1728447639821,0.02571256,62440.0,62439.0,0.01]
["bitfinex","BTCUSD",1728447640470,0.18586556,62440.0,62439.0,0.01]
["bitfinex","BTCUSD",1728447646324,0.38862549,62440.0,62439.0,0.01]
["bitfinex","BTCUSD",1728447646556,0.61933893,62440.0,62439.0,0.01]
["bitfinex","BTCUSD",1728447646787,0.62133893,62440.0,62439.0,0.01]
["bitfinex","BTCUSD",1728447647009,0.63633828,62440.0,62439.0,0.01]
["bitfinex","BTCUSD",1728447647263,0.162161,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728447647500,0.74018934,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728447647949,0.63527129,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728447648167,0.75514357,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728447648387,0.75614357,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728447648826,0.75514357,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728447649063,0.73113786,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728447649494,0.71613851,62437.0,62436.0,0.001642]
["bitfinex","BTCUSD",1728447649743,0.742121,62437.0,62436.0,0.002642]
["bitfinex","BTCUSD",1728447650649,0.743121,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447651109,0.71911641,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447655574,0.69513693,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447656046,0.69513104,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447658270,0.64725443,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447659633,0.64723841,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447660215,0.69511502,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447660402,0.72021978,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447660622,0.72020673,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447661386,0.67234317,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447661829,0.67234598,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447662060,0.72020954,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447662284,0.67234598,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447665002,0.6573767,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447665211,0.67235321,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447665470,0.67235501,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447666176,0.72021857,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447666634,0.69511381,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447668423,0.69512084,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447669948,0.72022555,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447671117,0.70524021,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447671552,0.72022967,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447671840,0.87564311,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447672269,0.82777955,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447672925,0.67236611,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447674241,0.7441953,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447675212,0.74596515,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447675419,0.67413596,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447675657,0.7591465,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447675875,0.92858641,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447676106,0.97523967,62437.0,62436.0,0.003642]
["bitfinex","BTCUSD",1728447676611,0.26393385,62436.0,62435.0,0.00113243]
["bitfinex","BTCUSD",1728447676835,0.58081507,62436.0,62435.0,0.00113243]
["bitfinex","BTCUSD",1728447677034,0.59109837,62436.0,62435.0,0.00113243]
["bitfinex","BTCUSD",1728447677246,0.74651181,62436.0,62435.0,0.00113243]
["bitfinex","BTCUSD",1728447677917,0.74752635,62436.0,62435.0,0.00213243]
["bitfinex","BTCUSD",1728447678220,0.75752635,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447679930,0.78263314,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447681035,0.92638708,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447681275,1.17412824,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447681487,1.0303743,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447682960,1.03036093,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447683432,1.04691271,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447683647,1.04693545,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447684352,1.15091641,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447685823,0.79175685,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447686297,0.77676,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447686564,0.79177312,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447686824,0.87065608,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447689631,0.96505608,62436.0,62435.0,0.00313243]
["bitfinex","BTCUSD",1728447689837,0.96505608,62436.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728447689838,0.28441284,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728447690052,0.50149266,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728447690266,0.51176815,62432.0,62431.0,0.001642]
["bitfinex","BTCUSD",1728447691182,0.51776773,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728447691603,0.76565785,62432.0,62431.0,0.002642]
["bitfinex","BTCUSD",1728447692039,0.52076773,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728447692463,0.68276538,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728447692735,0.83817882,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728447693227,1.08606894,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728447693458,0.92443142,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728447694595,0.64654899,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447694845,0.35164548,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447695309,0.49573902,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447695533,0.35164548,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447696471,0.33663278,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447696936,0.35164615,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447699955,0.37675238,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447700409,0.22133894,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447704115,0.39866322,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447704322,0.39866799,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447704997,0.39866799,62432.0,62431.0,0.176342]
["bitfinex","BTCUSD",1728447706742,0.37356176,62432.0,62431.0,0.176342]
["bitfinex","BTCUSD",1728447710766,0.19623271,62432.0,62431.0,0.176342]
["bitfinex","BTCUSD",1728447712153,0.37358595,62432.0,62431.0,0.176342]
["bitfinex","BTCUSD",1728447712365,0.19623271,62432.0,62431.0,0.176342]
["bitfinex","BTCUSD",1728447715078,0.19623271,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447715290,0.34032734,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447716648,0.32531397,62432.0,62431.0,0.099142]
["bitfinex","BTCUSD",1728447716872,0.65115715,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728447717109,0.5557729,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728447718007,0.6557729,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728447718222,0.99427411,62432.0,62431.0,0.003642]
["bitfinex","BTCUSD",1728447718668,0.99427411,62432.0,62430.0,0.00115427]
["bitfinex","BTCUSD",1728447718669,0.28441484,62431.0,62430.0,0.00115427]
["bitfinex","BTCUSD",1728447718887,1.00526961,62431.0,62430.0,0.00115427]
["bitfinex","BTCUSD",1728447719140,1.01550134,62431.0,62430.0,0.00115427]
["bitfinex","BTCUSD",1728447719829,1.00048504,62431.0,62430.0,0.00115427]
["bitfinex","BTCUSD",1728447720081,1.01248504,62431.0,62430.0,0.00215427]
["bitfinex","BTCUSD",1728447720304,1.02749435,62431.0,62430.0,0.00215427]
["bitfinex","BTCUSD",1728447721404,1.02747518,62431.0,62430.0,0.00215427]
["bitfinex","BTCUSD",1728447721619,1.03847518,62431.0,62430.0,0.00315427]
["bitfinex","BTCUSD",1728447722365,1.02346587,62431.0,62430.0,0.00315427]
["bitfinex","BTCUSD",1728447722579,1.02346587,62431.0,62411.0,0.0929]
["bitfinex","BTCUSD",1728447722580,0.160215,62416.0,62411.0,0.0929]
["bitfinex","BTCUSD",1728447722804,0.43609743,62416.0,62411.0,0.0929]
["bitfinex","BTCUSD",1728447723048,0.44627223,62416.0,62411.0,0.0929]
["bitfinex","BTCUSD",1728447723310,0.46127394,62416.0,62411.0,0.0929]
["bitfinex","BTCUSD",1728447724214,0.46627394,62416.0,62411.0,0.0929]
["bitfinex","BTCUSD",1728447724462,0.46127394,62416.0,62411.0,0.0929]
["bitfinex","BTCUSD",1728447724699,0.55766693,62416.0,62411.0,0.0929]
["bitfinex","BTCUSD",1728447724923,0.70365651,62416.0,62411.0,0.0929]
["bitfinex","BTCUSD",1728447725348,0.70365651,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447725349,0.70965651,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447725577,0.56566693,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447726031,0.55666522,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447726248,0.5656502,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447726466,0.5786502,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447726686,0.5726502,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447726919,0.5596502,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447727150,0.5726502,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447728295,0.5856502,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447728983,0.5726502,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447729201,0.5726376,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447729425,0.5856376,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447730326,0.5836376,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447731444,0.56866522,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447731669,0.58363293,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447731866,0.70345466,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447732113,0.58363293,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447732573,0.58363065,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447732790,0.58563065,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447733529,0.7791005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447733751,0.8553005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447734225,0.8423005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447734460,0.8553005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447735764,0.8293005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447736007,0.8423005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447736218,0.8293005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447736645,0.8433005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447736864,0.8293005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447737348,0.8433005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447737827,0.8293005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447738265,0.8573005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447738726,0.8433005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447739202,0.82833507,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447739447,0.8572981,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447740354,0.8432981,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447740800,0.8572981,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447741519,0.6893981,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447742445,0.5689382,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447742693,0.68673558,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447742946,0.68673558,62416.0,62415.0,0.093842]
["bitfinex","BTCUSD",1728447742947,0.36877536,62416.0,62415.0,0.093842]
["bitfinex","BTCUSD",1728447743157,0.37054521,62416.0,62415.0,0.093842]
["bitfinex","BTCUSD",1728447743377,0.41663969,62416.0,62415.0,0.093842]
["bitfinex","BTCUSD",1728447743624,0.21336192,62416.0,62415.0,0.093842]
["bitfinex","BTCUSD",1728447744061,0.19936192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447744298,0.21036192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447744743,0.19936192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447744975,0.19036192,62416.0,62415.0,0.178042]
["bitfinex","BTCUSD",1728447745223,0.20136192,62416.0,62415.0,0.178042]
["bitfinex","BTCUSD",1728447745458,0.19636192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447745918,0.20036192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447746141,0.18536192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447746586,0.19036192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447747073,0.19636192,62416.0,62415.0,0.178042]
["bitfinex","BTCUSD",1728447747527,0.19036192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447747753,0.19636192,62416.0,62415.0,0.178042]
["bitfinex","BTCUSD",1728447747963,0.19136192,62416.0,62415.0,0.178042]
["bitfinex","BTCUSD",1728447748402,0.19136192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447748641,0.19036192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447748876,0.19436192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447750955,0.18936192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447751350,0.19336192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447751524,0.18936192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447751729,0.18536192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447752137,0.19136192,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447752376,0.19140123,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447752843,0.18840123,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447753063,0.19140123,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447753730,0.18840123,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447754376,0.18540123,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447754602,0.19040123,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447755033,0.18740123,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447755268,0.18940123,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447755527,0.23726556,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447755765,0.23726503,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447756246,0.1894007,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447757473,0.23726503,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447759183,0.1743898,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447759435,0.1893986,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447759876,0.26119286,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447760091,0.1893986,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447760297,0.26119286,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447760577,0.1893986,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447760775,0.28511934,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447761383,0.1893986,62416.0,62415.0,0.177042]
["bitfinex","BTCUSD",1728447761587,0.60205822,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447762679,0.58704942,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447762882,0.74604751,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447765414,0.60205793,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447766037,0.58704942,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447766190,0.58904942,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447766409,0.60405922,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447766637,0.60405948,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447767732,0.60205948,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447768594,0.64874534,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447768807,0.64974534,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447769021,0.46528229,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447769707,0.34481835,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447770834,0.48895483,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447772172,0.48895483,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447773071,0.47393972,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447773318,0.48896357,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447775073,0.48896606,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447776374,0.48896699,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447776620,0.48896637,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447777495,0.53569581,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447779913,0.53569533,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447780849,0.33355245,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447781073,0.18941255,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447781964,0.30952253,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447782427,0.30952458,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447782912,0.18741255,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447783131,0.18541255,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447783332,0.18741255,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447783568,0.18941255,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447783771,0.18541255,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447783987,0.18741255,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447784222,0.18941255,62416.0,62415.0,0.100342]
["bitfinex","BTCUSD",1728447785151,0.60943488,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447785379,0.59441213,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447785602,0.49699133,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447785827,0.51201355,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447786066,0.46529445,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447786289,0.46329445,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447786522,0.51201037,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447786765,0.51001037,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447786945,0.51201037,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447787431,0.51001037,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447788134,0.51501037,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447788366,0.51301037,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447788590,0.51901037,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447789277,0.51401037,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447789908,0.52001037,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447791039,0.67542381,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447791768,0.66040159,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447791984,0.67542412,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447794680,0.39954169,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447802516,0.56172445,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447802789,0.39954169,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447805277,0.35282577,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447806036,0.39953409,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447807170,0.4274016,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447807859,0.39953409,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447809651,0.39952854,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447809934,0.35282022,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447811370,0.49699916,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447811949,0.35282022,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447812149,0.39952598,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447812625,0.42257719,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447813300,0.37587143,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447815547,0.42257719,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447816187,0.39952598,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447816353,0.35282022,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447816583,0.39952723,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447819608,0.39953006,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447822985,0.38451025,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447823211,0.3995302,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447830627,0.55494364,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447833044,0.53992369,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447833304,0.55494505,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447835100,0.39953161,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447840091,0.38451025,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447840569,0.39953394,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447846050,0.3995357,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447849547,0.39953309,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447866356,0.38451025,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447866596,0.39953442,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447869767,0.38451025,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447870460,0.39953495,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447873182,0.38451025,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447873418,0.39953499,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447876819,0.39953394,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728447882080,0.42156612,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447882291,0.37485991,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447883432,0.35983622,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447883865,0.37485524,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447885142,0.51903504,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447887116,0.50401602,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447887351,0.51890865,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447890534,0.37476627,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447890731,0.51890865,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447891526,0.34154596,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447892277,0.51882441,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447892982,0.51882016,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447894178,0.19739614,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447897479,0.1973954,62416.0,62415.0,0.175042]
["bitfinex","BTCUSD",1728447902365,0.1973954,62416.0,62415.0,0.31301519]
["bitfinex","BTCUSD",1728447902366,0.1332161,62416.0,62415.0,0.31301519]
["bitfinex","BTCUSD",1728447902462,0.09418991,62416.0,62415.0,0.47323219]
["bitfinex","BTCUSD",1728447902692,0.07018582,62416.0,62415.0,0.47323219]
["bitfinex","BTCUSD",1728447903149,0.06001102,62416.0,62415.0,0.47323219]
["bitfinex","BTCUSD",1728447903395,0.01614538,62416.0,62415.0,0.47223219]
["bitfinex","BTCUSD",1728447903614,0.0251508,62416.0,62415.0,0.47223219]
["bitfinex","BTCUSD",1728447903852,0.0261508,62416.0,62415.0,0.47223219]
["bitfinex","BTCUSD",1728447904102,0.01114538,62416.0,62415.0,0.47223219]
["bitfinex","BTCUSD",1728447904568,0.01114538,62416.0,62415.0,0.31201519]
["bitfinex","BTCUSD",1728447904862,0.01114538,62416.0,62415.0,0.47223219]
["bitfinex","BTCUSD",1728447905560,0.04801102,62420.0,62416.0,0.1736]
["bitfinex","BTCUSD",1728447905832,0.20821302,62421.0,62420.0,0.1736]
["bitfinex","BTCUSD",1728447906054,0.04801102,62421.0,62420.0,0.1736]
["bitfinex","BTCUSD",1728447906285,0.04801102,62422.0,62420.0,0.1736]
["bitfinex","BTCUSD",1728447906509,0.04797354,62422.0,62421.0,0.12046899]
["bitfinex","BTCUSD",1728447909099,0.160195,62424.0,62423.0,0.0983]
["bitfinex","BTCUSD",1728447909300,0.162195,62424.0,62423.0,0.0983]
["bitfinex","BTCUSD",1728447910255,0.162195,62424.0,62423.0,0.14711243]
["bitfinex","BTCUSD",1728447910938,0.162195,62424.0,62423.0,0.0983]
["bitfinex","BTCUSD",1728447911632,0.161195,62424.0,62423.0,0.0983]
["bitfinex","BTCUSD",1728447911850,0.162195,62424.0,62423.0,0.0983]
["bitfinex","BTCUSD",1728447912086,0.161195,62424.0,62423.0,0.0983]
["bitfinex","BTCUSD",1728447912362,0.320406,62421.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447912774,0.28068399,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447912775,0.160215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447912982,0.23210218,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447913185,0.160215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447913563,0.23210218,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447913792,0.20813671,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447914042,0.160215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447914263,0.23210218,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447914498,0.160215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447914957,0.20813985,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447915227,0.21413805,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447915440,0.171215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447915900,0.21713954,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447916324,0.22013954,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447916583,0.172215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447918103,0.18114967,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447918712,0.25303425,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447918914,0.18114967,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447919295,0.25303425,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447919755,0.18114967,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447919966,0.25003425,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447920189,0.22608238,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447920439,0.22908238,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447920669,0.18114967,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447920885,0.17214967,62416.0,62415.0,0.1888062]
["bitfinex","BTCUSD",1728447921106,0.17514967,62416.0,62415.0,0.1888062]
["bitfinex","BTCUSD",1728447921526,0.01193467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447921777,0.01493467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447922013,0.01193467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447922439,0.01393467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447922655,0.01093467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447923105,0.01393467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447924039,0.01093467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447924259,0.01293467,62416.0,62415.0,0.23761049]
["bitfinex","BTCUSD",1728447924921,0.17314967,62416.0,62415.0,0.23761049]
["bitfinex","BTCUSD",1728447925842,0.17114967,62416.0,62415.0,0.23761049]
["bitfinex","BTCUSD",1728447926098,0.17114967,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447926300,0.17314967,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447926704,0.01293467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447927156,0.01093467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447927387,0.01293467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447928296,0.01093467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447928531,0.01293467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447928792,0.01093467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447929227,0.01193467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447929474,0.00993467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447929684,0.17114967,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447930148,0.17014967,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447930579,0.16914967,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447932424,0.00893467,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447932902,0.1691394,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447940478,0.2171035,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447941180,0.1691394,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447941605,0.2171035,62416.0,62415.0,0.171642]
["bitfinex","BTCUSD",1728447942054,0.2171035,62416.0,62415.0,0.093442]
["bitfinex","BTCUSD",1728447942055,0.1691394,62416.0,62415.0,0.093442]
["bitfinex","BTCUSD",1728447942483,0.24108555,62416.0,62415.0,0.093442]
["bitfinex","BTCUSD",1728447943338,0.24108555,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447943339,0.1691394,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447943590,0.38804966,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447943812,0.2681394,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447944035,0.2711394,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447944314,0.2681394,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447944762,0.2801394,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447944976,0.2711394,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447945186,0.2771394,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447946236,0.39706562,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447946471,0.40606562,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447946678,0.30706562,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447949140,0.1871394,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447949349,0.30705559,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447953489,0.3220534,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447955369,0.20213721,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447956387,0.1871394,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447956560,0.20213669,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447961008,0.32214825,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447961215,0.20213669,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447961460,0.20213669,62416.0,62415.0,0.0187262]
["bitfinex","BTCUSD",1728447961898,0.20213669,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447962111,0.29816803,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447962978,0.20213669,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447963475,0.20213669,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447963691,0.27416348,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447963944,0.29817244,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447964164,0.28917244,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447964392,0.18413669,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447964606,0.20213669,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447965035,0.28917244,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447965291,0.29417244,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447965526,0.19313669,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447965752,0.19314435,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447965972,0.19414435,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447966193,0.18514435,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447966630,0.19014435,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447967098,0.18514435,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447967319,0.18414435,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447967776,0.25616694,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447967998,0.18414435,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447969391,0.25616552,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447969634,0.18414435,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447970316,0.18514435,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447970762,0.18414435,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447971412,0.2801801,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447971904,0.2821801,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447972135,0.26717515,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447972589,0.18614971,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447974601,0.25818871,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447975042,0.18614971,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447975269,0.28219889,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447975497,0.18614971,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447976584,0.28219889,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447976832,0.18614971,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447977282,0.02593471,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447977731,0.09797561,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447978170,0.09697561,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447978391,0.02593471,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447978624,0.02493471,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447978842,0.09797561,62416.0,62415.0,0.099642]
["bitfinex","BTCUSD",1728447979947,0.25819061,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447980172,0.18614971,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447980414,0.4023187,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447980853,0.4033187,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447981306,0.4023187,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447981528,0.4033187,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447981749,0.4023187,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447981968,0.4013187,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447982189,0.4103187,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447982638,0.28984971,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447982862,0.39530839,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447983091,0.41031458,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447983313,0.39530839,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447983536,0.56572807,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447983762,0.56672807,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447984205,0.56572807,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447984705,0.57472807,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447985590,0.57672807,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447986038,0.57472807,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447986490,0.56572712,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447986714,0.57672712,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447986931,0.56772712,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447987611,0.56872712,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447987835,0.58072712,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447988054,0.56872712,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447988492,0.58072712,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447988669,0.56872712,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447988907,0.58072712,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447989592,0.58272712,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447989813,0.73613842,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447990260,0.72413842,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447990703,0.73613842,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447991345,0.58072498,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447992677,0.72476932,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447992904,0.58072498,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447993145,0.7247474,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447993581,0.58072215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447994439,0.48402215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447994900,0.6280474,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447995820,0.48402215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447996547,0.46902183,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447996788,0.48401873,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728447997279,0.160243,62406.0,62403.0,0.23101303]
["bitfinex","BTCUSD",1728447997515,0.0149969,62405.0,62403.0,0.23101303]
["bitfinex","BTCUSD",1728447997752,0.0149969,62405.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728447997753,0.0149969,62404.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728447997988,0.0149969,62403.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728447998226,0.0149969,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728447998441,0.02433802,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728447998716,0.02433802,62402.0,62399.0,0.160257]
["bitfinex","BTCUSD",1728447998930,0.0149969,62401.0,62399.0,0.160257]
["bitfinex","BTCUSD",1728448000272,0.01499624,62401.0,62400.0,0.17843015]
["bitfinex","BTCUSD",1728448000750,0.01499624,62401.0,62400.0,0.33868615]
["bitfinex","BTCUSD",1728448002399,0.01499624,62401.0,62400.0,0.34032815]
["bitfinex","BTCUSD",1728448003513,0.160243,62405.0,62400.0,0.34032815]
["bitfinex","BTCUSD",1728448003758,0.01499811,62401.0,62400.0,0.34032815]
["bitfinex","BTCUSD",1728448007150,0.04799091,62410.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728448007151,0.04799091,62409.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728448007385,0.24027103,62406.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728448007631,0.18457962,62408.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728448007868,0.01500227,62407.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728448008065,0.01500227,62406.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728448008288,0.01500227,62405.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728448008504,0.01500227,62404.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728448008721,0.00934199,62405.0,62403.0,0.06606311]
["bitfinex","BTCUSD",1728448008940,0.00934199,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728448009166,0.01500619,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728448010526,0.04798519,62409.0,62403.0,0.00323015]
["bitfinex","BTCUSD",1728448010746,0.003,62406.0,62404.0,0.160244]
["bitfinex","BTCUSD",1728448011188,0.00934199,62405.0,62404.0,0.160244]
["bitfinex","BTCUSD",1728448011404,0.02435634,62405.0,62404.0,0.160244]
["bitfinex","BTCUSD",1728448011642,0.01501435,62405.0,62404.0,0.160244]
["bitfinex","BTCUSD",1728448011880,0.02435991,62405.0,62404.0,0.160244]
["bitfinex","BTCUSD",1728448014025,0.02436073,62405.0,62404.0,0.160244]
["bitfinex","BTCUSD",1728448016151,0.02436073,62405.0,62404.0,0.45491299]
["bitfinex","BTCUSD",1728448016369,0.02436073,62405.0,62404.0,0.45814314]
["bitfinex","BTCUSD",1728448016578,0.01501517,62405.0,62404.0,0.33767415]
["bitfinex","BTCUSD",1728448018478,0.02436325,62405.0,62404.0,0.33767415]
["bitfinex","BTCUSD",1728448018899,0.01501517,62405.0,62404.0,0.33767415]
["bitfinex","BTCUSD",1728448020182,0.01501517,62405.0,62404.0,0.34188154]
["bitfinex","BTCUSD",1728448020833,0.01501568,62405.0,62404.0,0.34188154]
["bitfinex","BTCUSD",1728448023083,0.02436376,62405.0,62404.0,0.34188154]
["bitfinex","BTCUSD",1728448023334,0.00934808,62405.0,62404.0,0.34188154]
["bitfinex","BTCUSD",1728448023758,0.04801774,62408.0,62404.0,0.18163754]
["bitfinex","BTCUSD",1728448023984,0.04801774,62408.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728448024204,0.01501456,62407.0,62406.0,0.00323015]
["bitfinex","BTCUSD",1728448025565,0.0630323,62407.0,62406.0,0.00323015]
["bitfinex","BTCUSD",1728448025996,0.0640323,62407.0,62406.0,0.00323015]
["bitfinex","BTCUSD",1728448026236,0.06407059,62407.0,62406.0,0.00323015]
["bitfinex","BTCUSD",1728448026937,0.06407233,62407.0,62406.0,0.00323015]
["bitfinex","BTCUSD",1728448027150,0.06507233,62407.0,62406.0,0.00323015]
["bitfinex","BTCUSD",1728448027361,0.06407233,62407.0,62406.0,0.00323015]
["bitfinex","BTCUSD",1728448027578,0.06407233,62407.0,62406.0,0.16347115]
["bitfinex","BTCUSD",1728448027805,0.06307233,62407.0,62406.0,0.16347115]
["bitfinex","BTCUSD",1728448028013,0.06407233,62407.0,62406.0,0.16347115]
["bitfinex","BTCUSD",1728448028686,0.06307233,62407.0,62406.0,0.00323015]
["bitfinex","BTCUSD",1728448029851,0.06407233,62407.0,62406.0,0.16347115]
["bitfinex","BTCUSD",1728448030076,0.06307233,62407.0,62406.0,0.16347115]
["bitfinex","BTCUSD",1728448030298,0.04805603,62407.0,62406.0,0.16347115]
["bitfinex","BTCUSD",1728448030539,0.06407247,62407.0,62406.0,0.16347115]
["bitfinex","BTCUSD",1728448030725,0.06407247,62407.0,62406.0,0.00323015]
["bitfinex","BTCUSD",1728448031236,0.06406986,62407.0,62406.0,0.00323015]
["bitfinex","BTCUSD",1728448033132,0.06306986,62407.0,62406.0,0.16347115]
["bitfinex","BTCUSD",1728448033391,0.01501644,62407.0,62406.0,0.25667115]
["bitfinex","BTCUSD",1728448033629,0.01601644,62407.0,62406.0,0.25667115]
["bitfinex","BTCUSD",1728448033861,0.04805342,62412.0,62409.0,0.16346215]
["bitfinex","BTCUSD",1728448034087,0.04805342,62410.0,62409.0,0.16346215]
["bitfinex","BTCUSD",1728448034323,0.05740052,62411.0,62409.0,0.16346215]
["bitfinex","BTCUSD",1728448034563,0.05740052,62411.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728448034564,0.00934844,62410.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728448034815,0.00934844,62410.0,62409.0,0.00323015]
["bitfinex","BTCUSD",1728448035064,0.07241948,62410.0,62409.0,0.00323015]
["bitfinex","BTCUSD",1728448035310,0.02436606,62410.0,62409.0,0.00323015]
["bitfinex","BTCUSD",1728448035552,0.0724126,62410.0,62409.0,0.00323015]
["bitfinex","BTCUSD",1728448036020,0.07340963,62410.0,62409.0,0.00323015]
["bitfinex","BTCUSD",1728448036509,0.02536606,62410.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728448037159,0.02636606,62410.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728448037412,0.02636453,62410.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728448038151,0.0744081,62410.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728448038447,0.0734081,62410.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728448038658,0.02536453,62410.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728448038901,0.02636453,62410.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728448039394,0.02536453,62410.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728448039645,0.02718553,62410.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728448039901,0.02618553,62410.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728448040141,0.02618553,62410.0,62409.0,0.33466315]
["bitfinex","BTCUSD",1728448040380,0.02618553,62410.0,62409.0,0.49007659]
["bitfinex","BTCUSD",1728448040619,0.01583709,62410.0,62409.0,0.49007659]
["bitfinex","BTCUSD",1728448041072,0.01683709,62410.0,62409.0,0.49007659]
["bitfinex","BTCUSD",1728448041290,0.01583709,62410.0,62409.0,0.49007659]
["bitfinex","BTCUSD",1728448042212,0.01683709,62410.0,62409.0,0.61154558]
["bitfinex","BTCUSD",1728448042648,0.01683709,62410.0,62409.0,0.61054558]
["bitfinex","BTCUSD",1728448043079,0.01583709,62410.0,62409.0,0.61054558]
["bitfinex","BTCUSD",1728448045751,0.01683709,62410.0,62409.0,0.61154558]
["bitfinex","BTCUSD",1728448046266,0.01583709,62410.0,62409.0,0.71054558]
["bitfinex","BTCUSD",1728448046730,0.000821,62410.0,62409.0,0.71054558]
["bitfinex","BTCUSD",1728448046961,0.0158163,62410.0,62409.0,0.71054558]
["bitfinex","BTCUSD",1728448047437,0.001821,62410.0,62409.0,0.71054558]
["bitfinex","BTCUSD",1728448047660,0.000821,62410.0,62409.0,0.71054558]
["bitfinex","BTCUSD",1728448049812,0.001821,62410.0,62409.0,0.71054558]
["bitfinex","BTCUSD",1728448050049,0.001821,62410.0,62409.0,0.71154558]
["bitfinex","BTCUSD",1728448050050,0.002821,62410.0,62409.0,0.71154558]
["bitfinex","BTCUSD",1728448059784,0.002821,62410.0,62409.0,0.38493214]
["bitfinex","BTCUSD",1728448060019,0.0178018,62410.0,62409.0,0.38493214]
["bitfinex","BTCUSD",1728448060480,0.0158018,62410.0,62409.0,0.38393214]
["bitfinex","BTCUSD",1728448060733,0.0178018,62410.0,62409.0,0.54034558]
["bitfinex","BTCUSD",1728448060985,0.0168018,62410.0,62409.0,0.63564558]
["bitfinex","BTCUSD",1728448061218,0.000821,62410.0,62409.0,0.63464558]
["bitfinex","BTCUSD",1728448062348,0.01680487,62410.0,62409.0,0.63464558]
["bitfinex","BTCUSD",1728448062830,0.01780487,62410.0,62409.0,0.63564558]
["bitfinex","BTCUSD",1728448072079,0.01782449,62410.0,62409.0,0.63564558]
["bitfinex","BTCUSD",1728448075786,0.01783036,62410.0,62409.0,0.63564558]
["bitfinex","BTCUSD",1728448079330,0.01783172,62410.0,62409.0,0.63564558]
["bitfinex","BTCUSD",1728448084959,0.002821,62410.0,62409.0,0.63564558]
["bitfinex","BTCUSD",1728448085156,0.01783185,62410.0,62409.0,0.63564558]
["bitfinex","BTCUSD",1728448085495,0.002821,62410.0,62409.0,0.63564558]
["bitfinex","BTCUSD",1728448085687,0.01783221,62410.0,62409.0,0.63564558]
["bitfinex","BTCUSD",1728448087713,0.01783221,62410.0,62409.0,0.54034558]
["bitfinex","BTCUSD",1728448088644,0.01683221,62410.0,62409.0,0.54034558]
["bitfinex","BTCUSD",1728448088853,0.01683346,62410.0,62409.0,0.54034558]
["bitfinex","BTCUSD",1728448089067,0.01683346,62410.0,62409.0,0.53934558]
["bitfinex","BTCUSD",1728448089985,0.01783346,62410.0,62409.0,0.54034558]
["bitfinex","BTCUSD",1728448092288,0.002821,62410.0,62409.0,0.54034558]
["bitfinex","BTCUSD",1728448092509,0.01783337,62410.0,62409.0,0.54034558]
["bitfinex","BTCUSD",1728448092968,0.01783334,62410.0,62409.0,0.54034558]
["bitfinex","BTCUSD",1728448096253,0.01783337,62410.0,62409.0,0.54034558]
["bitfinex","BTCUSD",1728448096475,0.01683337,62410.0,62409.0,0.53934558]
["bitfinex","BTCUSD",1728448096914,0.01783337,62410.0,62409.0,0.54034558]
["bitfinex","BTCUSD",1728448097605,0.01683337,62410.0,62409.0,0.54034558]
["bitfinex","BTCUSD",1728448097820,0.01783337,62410.0,62409.0,0.54034558]
["bitfinex","BTCUSD",1728448098061,0.01783337,62410.0,62409.0,0.73674558]
["bitfinex","BTCUSD",1728448098508,0.01783337,62410.0,62409.0,0.74174558]
["bitfinex","BTCUSD",1728448100157,0.01783255,62410.0,62409.0,0.74174558]
["bitfinex","BTCUSD",1728448102851,0.01783255,62410.0,62409.0,0.78983851]
["bitfinex","BTCUSD",1728448104381,0.01783255,62410.0,62409.0,0.78984517]
["bitfinex","BTCUSD",1728448106220,0.01783255,62410.0,62409.0,1.57131091]
["bitfinex","BTCUSD",1728448106221,0.002821,62410.0,62409.0,1.57131091]
["bitfinex","BTCUSD",1728448106440,0.002821,62410.0,62409.0,1.45307858]
["bitfinex","BTCUSD",1728448106905,0.002821,62410.0,62409.0,1.50315241]
["bitfinex","BTCUSD",1728448107350,0.002821,62410.0,62409.0,1.50315209]
["bitfinex","BTCUSD",1728448107592,0.002821,62410.0,62409.0,1.45307858]
["bitfinex","BTCUSD",1728448108024,0.002821,62410.0,62409.0,1.50313107]
["bitfinex","BTCUSD",1728448108243,0.002821,62410.0,62409.0,1.45307858]
["bitfinex","BTCUSD",1728448108244,0.001821,62410.0,62409.0,1.45307858]
["bitfinex","BTCUSD",1728448108471,0.002821,62410.0,62409.0,1.45207858]
["bitfinex","BTCUSD",1728448108699,0.005821,62410.0,62409.0,1.45007858]
["bitfinex","BTCUSD",1728448108894,0.003821,62410.0,62409.0,1.45207858]
["bitfinex","BTCUSD",1728448109118,0.001821,62410.0,62409.0,1.57219383]
["bitfinex","BTCUSD",1728448109580,0.001821,62410.0,62409.0,1.45907858]
["bitfinex","BTCUSD",1728448109829,0.002821,62410.0,62409.0,1.45907858]
["bitfinex","BTCUSD",1728448110098,0.002821,62410.0,62409.0,3.97675358]
["bitfinex","BTCUSD",1728448110314,0.002821,62410.0,62409.0,3.97475358]
["bitfinex","BTCUSD",1728448110531,0.002821,62410.0,62409.0,4.07281576]
["bitfinex","BTCUSD",1728448110781,0.002821,62410.0,62409.0,4.07281453]
["bitfinex","BTCUSD",1728448111005,0.002821,62410.0,62409.0,4.09686883]
["bitfinex","BTCUSD",1728448111252,0.000821,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728448111539,0.000821,62430.0,62429.0,0.31882459]
["bitfinex","BTCUSD",1728448111778,0.01580831,62430.0,62429.0,0.31882459]
["bitfinex","BTCUSD",1728448112424,0.02775399,62430.0,62429.0,0.32682459]
["bitfinex","BTCUSD",1728448113670,0.01580831,62430.0,62429.0,0.32682459]
["bitfinex","BTCUSD",1728448115832,0.01580831,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448118195,0.000821,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448118415,0.0157785,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448118674,0.01577847,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448121931,0.01577694,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448122364,0.02774441,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448123553,0.01577694,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448128963,0.000821,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448129172,0.01578787,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448131892,0.02774974,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448132502,0.02776111,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448133123,0.02776111,62430.0,62429.0,0.52640384]
["bitfinex","BTCUSD",1728448133579,0.01579924,62430.0,62429.0,0.52640384]
["bitfinex","BTCUSD",1728448135031,0.01579924,62430.0,62429.0,0.45070384]
["bitfinex","BTCUSD",1728448138886,0.01579924,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448139748,0.000821,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448139976,0.0158141,62430.0,62429.0,0.33090384]
["bitfinex","BTCUSD",1728448141433,0.0158141,62430.0,62429.0,0.45390384]
["bitfinex","BTCUSD",1728448141670,0.000821,62430.0,62429.0,0.62760384]
["bitfinex","BTCUSD",1728448141884,0.000821,62430.0,62429.0,0.63260384]
["bitfinex","BTCUSD",1728448142571,0.000821,62430.0,62429.0,0.75307283]
["bitfinex","BTCUSD",1728448142789,0.000821,62430.0,62429.0,0.74807283]
["bitfinex","BTCUSD",1728448143233,0.000821,62430.0,62429.0,0.75307283]
["bitfinex","BTCUSD",1728448143508,0.01580838,62430.0,62429.0,0.75307283]
["bitfinex","BTCUSD",1728448144411,0.000821,62430.0,62429.0,0.75307283]
["bitfinex","BTCUSD",1728448145744,0.000821,62430.0,62429.0,0.67357283]
["bitfinex","BTCUSD",1728448145990,0.000821,62430.0,62429.0,0.66857283]
["bitfinex","BTCUSD",1728448149155,0.01580404,62430.0,62429.0,0.66857283]
["bitfinex","BTCUSD",1728448149390,0.01580352,62430.0,62429.0,0.66857283]
["bitfinex","BTCUSD",1728448150028,0.01580352,62430.0,62429.0,0.57437283]
["bitfinex","BTCUSD",1728448151600,0.01580352,62430.0,62429.0,0.1754904]
["bitfinex","BTCUSD",1728448151816,0.02783006,62430.0,62429.0,0.1754904]
["bitfinex","BTCUSD",1728448152035,0.02783006,62430.0,62429.0,0.17141115]
["bitfinex","BTCUSD",1728448152509,0.01284754,62430.0,62429.0,0.17141115]
["bitfinex","BTCUSD",1728448153173,0.02782771,62430.0,62429.0,0.17141115]
["bitfinex","BTCUSD",1728448155116,0.02782744,62430.0,62429.0,0.17141115]
["bitfinex","BTCUSD",1728448155954,0.04280618,62430.0,62429.0,0.17141115]
["bitfinex","BTCUSD",1728448159251,0.04280618,62430.0,62429.0,0.16741115]
["bitfinex","BTCUSD",1728448159906,0.04280618,62430.0,62429.0,0.16641115]
["bitfinex","BTCUSD",1728448160148,0.04280618,62430.0,62429.0,0.17041115]
["bitfinex","BTCUSD",1728448160363,0.05778559,62430.0,62429.0,0.16741115]
["bitfinex","BTCUSD",1728448161075,0.05778559,62430.0,62429.0,0.16341115]
["bitfinex","BTCUSD",1728448161292,0.05778559,62430.0,62429.0,0.16641115]
["bitfinex","BTCUSD",1728448162424,0.04280618,62430.0,62429.0,0.17041115]
["bitfinex","BTCUSD",1728448162643,0.04280618,62430.0,62429.0,0.16641115]
["bitfinex","BTCUSD",1728448163077,0.04280618,62430.0,62429.0,0.17041115]
["bitfinex","BTCUSD",1728448166429,0.0577801,62430.0,62429.0,0.17041115]
["bitfinex","BTCUSD",1728448172613,0.02782146,62430.0,62429.0,0.17041115]
["bitfinex","BTCUSD",1728448172830,0.01284754,62430.0,62429.0,0.17041115]
["bitfinex","BTCUSD",1728448173055,0.02785171,62430.0,62429.0,0.17041115]
["bitfinex","BTCUSD",1728448175831,0.02785171,62430.0,62429.0,0.01023015]
["bitfinex","BTCUSD",1728448176925,0.02785171,62430.0,62429.0,0.00323015]
["bitfinex","BTCUSD",1728448177356,0.02985171,62430.0,62429.0,0.00323015]
["bitfinex","BTCUSD",1728448178050,0.02985171,62430.0,62426.0,0.00323015]
["bitfinex","BTCUSD",1728448178281,0.17518717,62429.0,62426.0,0.00323015]
["bitfinex","BTCUSD",1728448178493,0.01500417,62428.0,62426.0,0.00323015]
["bitfinex","BTCUSD",1728448178717,0.01500417,62427.0,62426.0,0.00323015]
["bitfinex","BTCUSD",1728448179164,0.01500417,62427.0,62422.0,0.1040756]
["bitfinex","BTCUSD",1728448179165,0.18714746,62427.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448179463,0.01500417,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448179671,0.02693843,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448180110,0.02693843,62426.0,62423.0,0.16342615]
["bitfinex","BTCUSD",1728448180325,0.02693843,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448180326,0.01193426,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448180540,0.01501858,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448180780,0.02695819,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448180983,0.02695819,62426.0,62425.0,0.00723015]
["bitfinex","BTCUSD",1728448181204,0.02695819,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448182139,0.02695819,62426.0,62425.0,0.00623015]
["bitfinex","BTCUSD",1728448182591,0.02695819,62426.0,62425.0,0.00423015]
["bitfinex","BTCUSD",1728448183054,0.02695696,62426.0,62425.0,0.00423015]
["bitfinex","BTCUSD",1728448186317,0.01193961,62426.0,62425.0,0.00423015]
["bitfinex","BTCUSD",1728448186550,0.02695409,62426.0,62425.0,0.00423015]
["bitfinex","BTCUSD",1728448187019,0.02695409,62426.0,62425.0,0.001]
["bitfinex","BTCUSD",1728448187922,0.02695409,62426.0,62425.0,0.00423015]
["bitfinex","BTCUSD",1728448188368,0.02695409,62426.0,62425.0,0.001]
["bitfinex","BTCUSD",1728448188832,0.02695409,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448189273,0.02695409,62426.0,62425.0,0.00423015]
["bitfinex","BTCUSD",1728448189596,0.02695409,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448189751,0.02795409,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448189981,0.02695409,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448190445,0.02995409,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448190949,0.03395409,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448191983,0.02995409,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448192188,0.02695409,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448192403,0.03295409,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448192629,0.02995409,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448192879,0.03295409,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448193773,0.03377509,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448196461,0.01876061,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448196934,0.03377237,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448198793,0.02777237,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448199022,0.03077237,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448199245,0.03377237,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448199893,0.03077237,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448200391,0.02977237,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448200625,0.03177237,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448200846,0.02977237,62426.0,62425.0,0.00323015]
["bitfinex","BTCUSD",1728448201566,0.02977237,62426.0,62424.0,0.00323015]
["bitfinex","BTCUSD",1728448201799,0.01501176,62425.0,62424.0,0.00323015]
["bitfinex","BTCUSD",1728448202964,0.01501145,62425.0,62424.0,0.00323015]
["bitfinex","BTCUSD",1728448203406,0.01601145,62425.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448203682,0.01276061,62426.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448203683,0.01501145,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448204333,0.01501145,62424.0,62422.0,0.00323015]
["bitfinex","BTCUSD",1728448204565,0.01276061,62426.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448204786,0.01701334,62425.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448205059,0.01501334,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448206041,0.002,62425.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448206303,0.01501474,62424.0,62423.0,0.00423015]
["bitfinex","BTCUSD",1728448207259,0.01501474,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448207462,0.01501474,62424.0,62423.0,0.00423015]
["bitfinex","BTCUSD",1728448209432,0.01601474,62424.0,62423.0,0.00423015]
["bitfinex","BTCUSD",1728448209871,0.01501474,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448210155,0.01901474,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448210376,0.01701474,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448210594,0.01501474,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448210815,0.01601474,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448211014,0.01501474,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448211672,0.01501474,62424.0,62423.0,0.02635399]
["bitfinex","BTCUSD",1728448211906,0.01601474,62424.0,62423.0,0.02635399]
["bitfinex","BTCUSD",1728448212344,0.01501474,62424.0,62423.0,0.02635399]
["bitfinex","BTCUSD",1728448212562,0.01601474,62424.0,62423.0,0.02635399]
["bitfinex","BTCUSD",1728448212765,0.01601474,62424.0,62423.0,0.00423015]
["bitfinex","BTCUSD",1728448213220,0.01501474,62424.0,62423.0,0.00423015]
["bitfinex","BTCUSD",1728448213665,0.01601474,62424.0,62423.0,0.00423015]
["bitfinex","BTCUSD",1728448213905,0.01601474,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448214143,0.01701474,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448215921,0.01601474,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448216130,0.01501474,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448216357,0.01701474,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448217064,0.01701474,62424.0,62423.0,0.16342715]
["bitfinex","BTCUSD",1728448217701,0.01701474,62424.0,62423.0,0.23255239]
["bitfinex","BTCUSD",1728448217921,0.01701474,62424.0,62423.0,0.07235539]
["bitfinex","BTCUSD",1728448217922,0.02891305,62424.0,62423.0,0.07235539]
["bitfinex","BTCUSD",1728448218172,0.02891305,62424.0,62423.0,0.23255239]
["bitfinex","BTCUSD",1728448219781,0.02891305,62424.0,62423.0,0.07235539]
["bitfinex","BTCUSD",1728448221190,0.02791305,62424.0,62423.0,0.07235539]
["bitfinex","BTCUSD",1728448221861,0.02791305,62424.0,62423.0,0.07735539]
["bitfinex","BTCUSD",1728448222495,0.02690717,62424.0,62423.0,0.07735539]
["bitfinex","BTCUSD",1728448222710,0.02790717,62424.0,62423.0,0.07735539]
["bitfinex","BTCUSD",1728448222931,0.02790717,62424.0,62423.0,0.07235539]
["bitfinex","BTCUSD",1728448223190,0.02691507,62424.0,62423.0,0.07235539]
["bitfinex","BTCUSD",1728448223423,0.02691507,62424.0,62423.0,0.07735539]
["bitfinex","BTCUSD",1728448223660,0.02691507,62424.0,62423.0,0.07635539]
["bitfinex","BTCUSD",1728448223880,0.02691507,62424.0,62423.0,0.01223015]
["bitfinex","BTCUSD",1728448224106,0.07493357,62424.0,62423.0,0.00823015]
["bitfinex","BTCUSD",1728448224320,0.07493357,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448224547,0.07493357,62424.0,62423.0,0.00823015]
["bitfinex","BTCUSD",1728448224965,0.07493357,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448225635,0.07493357,62424.0,62423.0,0.00723015]
["bitfinex","BTCUSD",1728448226086,0.07493357,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448226313,0.07493357,62424.0,62423.0,0.00823015]
["bitfinex","BTCUSD",1728448226520,0.07493357,62424.0,62423.0,0.00723015]
["bitfinex","BTCUSD",1728448226731,0.07493357,62424.0,62423.0,0.01223015]
["bitfinex","BTCUSD",1728448227218,0.07493357,62424.0,62423.0,0.00723015]
["bitfinex","BTCUSD",1728448227445,0.07493357,62424.0,62423.0,0.02987839]
["bitfinex","BTCUSD",1728448227879,0.07493357,62424.0,62423.0,0.02487839]
["bitfinex","BTCUSD",1728448228087,0.07593357,62424.0,62423.0,0.02487839]
["bitfinex","BTCUSD",1728448228732,0.07593357,62424.0,62423.0,0.02087839]
["bitfinex","BTCUSD",1728448228953,0.07693357,62424.0,62423.0,0.02087839]
["bitfinex","BTCUSD",1728448229375,0.07593357,62424.0,62423.0,0.02087839]
["bitfinex","BTCUSD",1728448229616,0.05991681,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448229827,0.07593441,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448230041,0.07693441,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448230491,0.07775541,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448230995,0.02973691,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448231911,0.02873691,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448232387,0.02973691,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448232625,0.10076467,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448232861,0.02873691,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448233332,0.1007949,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448233563,0.1017949,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448233813,0.1007949,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448235455,0.10078187,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448235689,0.10178187,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448236183,0.10078187,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448236407,0.09977577,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448236623,0.09977577,62424.0,62423.0,0.00523015]
["bitfinex","BTCUSD",1728448237106,0.09977577,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448237341,0.09977577,62424.0,62423.0,0.00623015]
["bitfinex","BTCUSD",1728448239358,0.09977577,62424.0,62423.0,0.00823015]
["bitfinex","BTCUSD",1728448239791,0.09977191,62424.0,62423.0,0.00823015]
["bitfinex","BTCUSD",1728448240485,0.09975963,62424.0,62423.0,0.00823015]
["bitfinex","BTCUSD",1728448243165,0.08475199,62424.0,62423.0,0.00823015]
["bitfinex","BTCUSD",1728448243400,0.09975662,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448243598,0.10175662,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448244019,0.10375662,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448244367,0.10575662,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448244808,0.03372394,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448245051,0.08173917,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448245675,0.08173823,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448245904,0.07973823,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448246151,0.03172394,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448246415,0.03372394,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448246854,0.03750482,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448251693,0.08551643,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448251813,0.03550482,62424.0,62423.0,0.00323015]
["bitfinex","BTCUSD",1728448252022,0.03550482,62424.0,62423.0,0.00523015]
["bitfinex","BTCUSD",1728448252470,0.03150482,62424.0,62423.0,0.00523015]
["bitfinex","BTCUSD",1728448252685,0.03150482,62424.0,62423.0,0.00823015]
["bitfinex","BTCUSD",1728448254010,0.03150482,62424.0,62423.0,0.22771569]
["bitfinex","BTCUSD",1728448254225,0.03150482,62424.0,62423.0,0.32541569]
["bitfinex","BTCUSD",1728448258187,0.03150482,62424.0,62423.0,0.32041569]
["bitfinex","BTCUSD",1728448258400,0.03150482,62424.0,62423.0,0.32141569]
["bitfinex","BTCUSD",1728448259717,0.03149986,62424.0,62423.0,0.32141569]
["bitfinex","BTCUSD",1728448264320,0.03149986,62424.0,62423.0,0.26212715]
["bitfinex","BTCUSD",1728448264765,0.03149986,62424.0,62423.0,0.26112715]
["bitfinex","BTCUSD",1728448264982,0.03149986,62424.0,62423.0,0.26212715]
["bitfinex","BTCUSD",1728448265432,0.01650019,62424.0,62423.0,0.26212715]
["bitfinex","BTCUSD",1728448265651,0.03150942,62424.0,62423.0,0.26512715]
["bitfinex","BTCUSD",1728448266071,0.03150942,62424.0,62423.0,0.26212715]
["bitfinex","BTCUSD",1728448266280,0.03150942,62424.0,62423.0,0.26612715]
["bitfinex","BTCUSD",1728448266497,0.03150942,62424.0,62423.0,0.26112715]
["bitfinex","BTCUSD",1728448266716,0.03150942,62424.0,62423.0,0.26312715]
["bitfinex","BTCUSD",1728448267971,0.03250942,62424.0,62423.0,0.26912715]
["bitfinex","BTCUSD",1728448268188,0.03250942,62424.0,62423.0,0.26712715]
["bitfinex","BTCUSD",1728448268637,0.03250942,62424.0,62423.0,0.27212715]
["bitfinex","BTCUSD",1728448268845,0.02061083,62424.0,62423.0,0.27212715]
["bitfinex","BTCUSD",1728448269078,0.03067806,62424.0,62423.0,0.27212715]
["bitfinex","BTCUSD",1728448270676,0.03067806,62424.0,62423.0,0.62490958]
["bitfinex","BTCUSD",1728448271125,0.01682995,62424.0,62423.0,0.62490958]
["bitfinex","BTCUSD",1728448271552,0.01682995,62424.0,62423.0,0.64790958]
["bitfinex","BTCUSD",1728448272224,0.001821,62424.0,62423.0,0.64790958]
["bitfinex","BTCUSD",1728448272465,0.01682882,62424.0,62423.0,0.64790958]
["bitfinex","BTCUSD",1728448272699,0.001821,62424.0,62423.0,0.64790958]
["bitfinex","BTCUSD",1728448272920,0.01682881,62424.0,62423.0,0.64790958]
["bitfinex","BTCUSD",1728448275941,0.01682577,62424.0,62423.0,0.64790958]
["bitfinex","BTCUSD",1728448282761,0.01682478,62424.0,62423.0,0.64790958]
["bitfinex","BTCUSD",1728448283249,0.001821,62424.0,62423.0,0.74790958]
["bitfinex","BTCUSD",1728448283716,0.001821,62424.0,62423.0,0.7959503]
["bitfinex","BTCUSD",1728448283918,0.001821,62424.0,62423.0,0.74790958]
["bitfinex","BTCUSD",1728448284626,0.001821,62424.0,62423.0,0.75290958]
["bitfinex","BTCUSD",1728448289726,0.001821,62424.0,62423.0,0.8249217]
["bitfinex","BTCUSD",1728448289959,0.001821,62424.0,62423.0,5.62903358]
["bitfinex","BTCUSD",1728448290186,0.001821,62424.0,62423.0,4.93154358]
["bitfinex","BTCUSD",1728448290405,0.000821,62424.0,62423.0,5.01650946]
["bitfinex","BTCUSD",1728448290638,0.000821,62430.0,62429.0,0.29141115]
["bitfinex","BTCUSD",1728448290876,0.000821,62430.0,62429.0,3.31598058]
["bitfinex","BTCUSD",1728448291323,0.000821,62430.0,62429.0,3.31398058]
["bitfinex","BTCUSD",1728448291543,0.000821,62430.0,62429.0,3.31598058]
["bitfinex","BTCUSD",1728448291986,0.001821,62430.0,62429.0,3.32198058]
["bitfinex","BTCUSD",1728448292469,0.000821,62430.0,62429.0,3.31598058]
["bitfinex","BTCUSD",1728448292701,0.001821,62430.0,62429.0,3.32198058]
["bitfinex","BTCUSD",1728448293896,0.000821,62430.0,62429.0,3.32098058]
["bitfinex","BTCUSD",1728448294113,0.000821,62430.0,62429.0,3.32598058]
["bitfinex","BTCUSD",1728448294331,0.000821,62430.0,62429.0,3.32098058]
["bitfinex","BTCUSD",1728448294548,0.001821,62430.0,62429.0,3.32698058]
["bitfinex","BTCUSD",1728448294787,1e-08,62435.0,62434.0,0.33759915]
["bitfinex","BTCUSD",1728448295010,1e-08,62435.0,62434.0,0.73648158]
["bitfinex","BTCUSD",1728448298796,1e-08,62435.0,62434.0,0.74148158]
["bitfinex","BTCUSD",1728448300250,1e-08,62435.0,62434.0,0.74962371]
["bitfinex","BTCUSD",1728448303483,1e-08,62435.0,62434.0,0.74462371]
["bitfinex","BTCUSD",1728448303699,1e-08,62435.0,62434.0,0.74662371]
["bitfinex","BTCUSD",1728448303921,1e-08,62435.0,62434.0,0.74862371]
["bitfinex","BTCUSD",1728448304395,1e-08,62435.0,62434.0,0.74662371]
["bitfinex","BTCUSD",1728448304624,1e-08,62435.0,62434.0,0.74562371]
["bitfinex","BTCUSD",1728448306783,1e-08,62435.0,62434.0,0.74462371]
["bitfinex","BTCUSD",1728448307025,1e-08,62435.0,62434.0,0.74562371]
["bitfinex","BTCUSD",1728448307266,1e-08,62435.0,62434.0,0.74462371]
["bitfinex","BTCUSD",1728448307502,0.00300001,62435.0,62434.0,0.74462371]
["bitfinex","BTCUSD",1728448307726,0.00600001,62435.0,62434.0,0.74462371]
["bitfinex","BTCUSD",1728448310208,0.00600001,62435.0,62434.0,0.62415472]
["bitfinex","BTCUSD",1728448310462,0.00600001,62435.0,62434.0,0.74462371]
["bitfinex","BTCUSD",1728448310923,0.00600001,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448311377,0.00300001,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448311821,0.00300001,62435.0,62434.0,0.56428158]
["bitfinex","BTCUSD",1728448312077,1e-08,62435.0,62434.0,0.56428158]
["bitfinex","BTCUSD",1728448313471,1e-08,62435.0,62434.0,0.56328158]
["bitfinex","BTCUSD",1728448314126,1e-08,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448314601,0.00600001,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448314836,0.00300001,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448315050,1e-08,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448315266,0.00300001,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448315484,0.00600001,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448315706,0.00300001,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448317045,0.00600001,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448317267,0.00300001,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448318026,0.00600001,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448318498,0.00300001,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448318709,0.00600001,62435.0,62434.0,0.44181259]
["bitfinex","BTCUSD",1728448318927,0.00300001,62435.0,62434.0,0.44181259]
["bitfinex","BTCUSD",1728448319169,1e-08,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448320130,1e-08,62435.0,62434.0,0.56428158]
["bitfinex","BTCUSD",1728448320613,1e-08,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448320827,1e-08,62435.0,62434.0,0.57028158]
["bitfinex","BTCUSD",1728448320828,0.00100001,62435.0,62434.0,0.57028158]
["bitfinex","BTCUSD",1728448321042,1e-08,62435.0,62434.0,0.56228158]
["bitfinex","BTCUSD",1728448321505,0.00200001,62435.0,62434.0,0.57828158]
["bitfinex","BTCUSD",1728448322007,0.00100001,62435.0,62434.0,0.56928158]
["bitfinex","BTCUSD",1728448322217,0.00100001,62435.0,62434.0,0.57528158]
["bitfinex","BTCUSD",1728448324074,0.00100001,62435.0,62434.0,0.57692358]
["bitfinex","BTCUSD",1728448331470,0.00100001,62435.0,62434.0,0.67232358]
["bitfinex","BTCUSD",1728448337915,0.00100001,62435.0,62434.0,0.72037381]
["bitfinex","BTCUSD",1728448343596,0.00100001,62435.0,62434.0,0.85292405]
["bitfinex","BTCUSD",1728448343850,0.00100001,62435.0,62434.0,0.75682358]
["bitfinex","BTCUSD",1728448344070,0.00100001,62435.0,62434.0,0.87694917]
["bitfinex","BTCUSD",1728448344281,1e-08,62435.0,62434.0,0.86394917]
["bitfinex","BTCUSD",1728448344713,0.00200001,62435.0,62434.0,0.74382358]
["bitfinex","BTCUSD",1728448344921,0.00300001,62435.0,62434.0,0.74382358]
["bitfinex","BTCUSD",1728448345208,0.00300001,62435.0,62434.0,0.74882358]
["bitfinex","BTCUSD",1728448345439,1e-08,62435.0,62434.0,0.74882358]
["bitfinex","BTCUSD",1728448345644,1e-08,62435.0,62434.0,0.75282358]
["bitfinex","BTCUSD",1728448346518,1e-08,62435.0,62434.0,0.75082358]
["bitfinex","BTCUSD",1728448346740,1e-08,62435.0,62434.0,0.84889051]
["bitfinex","BTCUSD",1728448346979,1e-08,62435.0,62434.0,0.75282358]
["bitfinex","BTCUSD",1728448347407,1e-08,62435.0,62434.0,0.84888275]
["bitfinex","BTCUSD",1728448349111,1e-08,62435.0,62434.0,0.84887551]
["bitfinex","BTCUSD",1728448350811,1e-08,62435.0,62434.0,0.84886566]
["bitfinex","BTCUSD",1728448353887,1e-08,62435.0,62434.0,0.85527566]
["bitfinex","BTCUSD",1728448354572,1e-08,62435.0,62434.0,0.75923358]
["bitfinex","BTCUSD",1728448354990,1e-08,62435.0,62434.0,0.85527566]
["bitfinex","BTCUSD",1728448355868,1e-08,62435.0,62434.0,0.85525441]
["bitfinex","BTCUSD",1728448356342,1e-08,62435.0,62434.0,0.75923358]
["bitfinex","BTCUSD",1728448356571,1e-08,62435.0,62434.0,0.83124827]
["bitfinex","BTCUSD",1728448356828,1e-08,62435.0,62434.0,0.85525441]
["bitfinex","BTCUSD",1728448357043,1e-08,62435.0,62434.0,0.75923358]
["bitfinex","BTCUSD",1728448357272,1e-08,62435.0,62434.0,0.87925962]
["bitfinex","BTCUSD",1728448357498,1e-08,62435.0,62434.0,0.75923358]
["bitfinex","BTCUSD",1728448357940,1e-08,62435.0,62434.0,1.25923358]
["bitfinex","BTCUSD",1728448359562,1e-08,62435.0,62434.0,1.35523408]
["bitfinex","BTCUSD",1728448360000,1e-08,62435.0,62434.0,1.25923358]
["bitfinex","BTCUSD",1728448360677,1e-08,62435.0,62434.0,1.35523009]
["bitfinex","BTCUSD",1728448361577,1e-08,62435.0,62434.0,1.25923358]
["bitfinex","BTCUSD",1728448361838,1e-08,62435.0,62434.0,1.35523009]
["bitfinex","BTCUSD",1728448363456,1e-08,62435.0,62434.0,1.35123009]
["bitfinex","BTCUSD",1728448363891,1e-08,62435.0,62434.0,1.35023009]
["bitfinex","BTCUSD",1728448364102,1e-08,62435.0,62434.0,1.35423009]
["bitfinex","BTCUSD",1728448364775,1e-08,62435.0,62434.0,1.35422428]
["bitfinex","BTCUSD",1728448365221,1e-08,62435.0,62434.0,1.25823358]
["bitfinex","BTCUSD",1728448365471,1e-08,62435.0,62434.0,1.02845018]
["bitfinex","BTCUSD",1728448365716,1e-08,62435.0,62434.0,1.07692358]
["bitfinex","BTCUSD",1728448366443,1e-08,62435.0,62434.0,1.12492282]
["bitfinex","BTCUSD",1728448366671,1e-08,62435.0,62434.0,1.12092282]
["bitfinex","BTCUSD",1728448367369,1e-08,62435.0,62434.0,1.12492282]
["bitfinex","BTCUSD",1728448368040,1e-08,62435.0,62434.0,1.07692358]
["bitfinex","BTCUSD",1728448368487,1e-08,62435.0,62434.0,1.12492842]
["bitfinex","BTCUSD",1728448370450,1e-08,62435.0,62434.0,1.11692842]
["bitfinex","BTCUSD",1728448370673,1e-08,62435.0,62434.0,1.12292842]
["bitfinex","BTCUSD",1728448371558,1e-08,62435.0,62434.0,1.11992842]
["bitfinex","BTCUSD",1728448371781,1e-08,62435.0,62434.0,1.07292358]
["bitfinex","BTCUSD",1728448372000,1e-08,62435.0,62434.0,1.06992358]
["bitfinex","BTCUSD",1728448372715,1e-08,62435.0,62434.0,1.14192466]
["bitfinex","BTCUSD",1728448373170,1e-08,62435.0,62434.0,1.14092466]
["bitfinex","BTCUSD",1728448374101,1e-08,62435.0,62434.0,1.14292466]
["bitfinex","BTCUSD",1728448374996,0.00100001,62435.0,62434.0,1.14092466]
["bitfinex","BTCUSD",1728448375428,0.00100001,62435.0,62434.0,1.14097267]
["bitfinex","BTCUSD",1728448375429,0.00200001,62435.0,62434.0,1.14097267]
["bitfinex","BTCUSD",1728448376311,0.00100001,62435.0,62434.0,1.14097267]
["bitfinex","BTCUSD",1728448376524,0.00100001,62435.0,62434.0,1.06892358]
["bitfinex","BTCUSD",1728448376735,0.00600001,62435.0,62434.0,1.06892358]
["bitfinex","BTCUSD",1728448376953,0.00500001,62435.0,62434.0,1.06892358]
["bitfinex","BTCUSD",1728448377445,0.01000001,62435.0,62434.0,1.06892358]
["bitfinex","BTCUSD",1728448378363,0.00500001,62435.0,62434.0,1.06892358]
["bitfinex","BTCUSD",1728448378772,0.00600001,62435.0,62434.0,1.06892358]
["bitfinex","BTCUSD",1728448379643,0.00100001,62435.0,62434.0,1.06892358]
["bitfinex","BTCUSD",1728448380071,1e-08,62435.0,62434.0,1.07092358]
["bitfinex","BTCUSD",1728448380307,1e-08,62435.0,62434.0,1.06892358]
["bitfinex","BTCUSD",1728448380524,1e-08,62435.0,62434.0,1.1690164]
["bitfinex","BTCUSD",1728448380744,1e-08,62435.0,62434.0,1.1730164]
["bitfinex","BTCUSD",1728448380959,1e-08,62435.0,62434.0,1.1650164]
["bitfinex","BTCUSD",1728448381218,1e-08,62435.0,62434.0,1.1670164]
["bitfinex","BTCUSD",1728448381433,1e-08,62435.0,62434.0,1.1710164]
["bitfinex","BTCUSD",1728448381680,1e-08,62435.0,62434.0,1.16902071]
["bitfinex","BTCUSD",1728448382787,1e-08,62435.0,62434.0,1.17302071]
["bitfinex","BTCUSD",1728448383207,1e-08,62435.0,62434.0,1.16902071]
["bitfinex","BTCUSD",1728448383671,1e-08,62435.0,62434.0,1.17102071]
["bitfinex","BTCUSD",1728448383883,1e-08,62435.0,62434.0,1.16502071]
["bitfinex","BTCUSD",1728448384116,1e-08,62435.0,62434.0,1.17102071]
["bitfinex","BTCUSD",1728448384546,1e-08,62435.0,62434.0,1.16702071]
["bitfinex","BTCUSD",1728448384756,1e-08,62435.0,62434.0,1.16902071]
["bitfinex","BTCUSD",1728448387947,0.09600001,62435.0,62434.0,0.82445459]
["bitfinex","BTCUSD",1728448388192,0.17570001,62435.0,62434.0,0.82445459]
["bitfinex","BTCUSD",1728448388636,0.17570001,62435.0,62434.0,0.82245459]
["bitfinex","BTCUSD",1728448389346,0.17570001,62435.0,62434.0,0.82045459]
["bitfinex","BTCUSD",1728448389563,0.17570001,62435.0,62434.0,0.84445459]
["bitfinex","BTCUSD",1728448389784,0.17570001,62435.0,62434.0,0.94445459]
["bitfinex","BTCUSD",1728448390052,0.17570001,62435.0,62434.0,0.94345459]
["bitfinex","BTCUSD",1728448390270,0.17570001,62435.0,62434.0,0.94645459]
["bitfinex","BTCUSD",1728448390520,0.17570001,62435.0,62434.0,0.94445459]
["bitfinex","BTCUSD",1728448390741,0.17570001,62435.0,62434.0,0.94345459]
["bitfinex","BTCUSD",1728448390969,0.17670001,62435.0,62434.0,0.95245459]
["bitfinex","BTCUSD",1728448391184,0.17570001,62435.0,62434.0,0.95145459]
["bitfinex","BTCUSD",1728448391645,0.17570001,62435.0,62434.0,0.94345459]
["bitfinex","BTCUSD",1728448391852,0.17570001,62435.0,62434.0,0.95045459]
["bitfinex","BTCUSD",1728448392281,0.17570001,62435.0,62434.0,0.45045459]
["bitfinex","BTCUSD",1728448392748,0.17670001,62435.0,62434.0,0.45845459]
["bitfinex","BTCUSD",1728448393015,0.17570001,62435.0,62434.0,0.45045459]
["bitfinex","BTCUSD",1728448393475,0.17670001,62435.0,62434.0,0.45245459]
["bitfinex","BTCUSD",1728448393696,0.17670001,62435.0,62434.0,0.44345459]
["bitfinex","BTCUSD",1728448393906,0.17770001,62435.0,62434.0,0.45945459]
["bitfinex","BTCUSD",1728448394358,0.17570001,62435.0,62434.0,0.44345459]
["bitfinex","BTCUSD",1728448394574,0.17670001,62435.0,62434.0,0.45845459]
["bitfinex","BTCUSD",1728448394802,0.17670001,62435.0,62434.0,0.43545459]
["bitfinex","BTCUSD",1728448395245,0.17670001,62435.0,62434.0,0.42845459]
["bitfinex","BTCUSD",1728448395461,0.17670001,62435.0,62434.0,0.43345459]
["bitfinex","BTCUSD",1728448395902,0.17670001,62435.0,62434.0,0.42545459]
["bitfinex","BTCUSD",1728448395903,0.17570001,62435.0,62434.0,0.42545459]
["bitfinex","BTCUSD",1728448396129,0.17570001,62435.0,62434.0,0.27604115]
["bitfinex","BTCUSD",1728448396413,0.17570001,62435.0,62434.0,0.27004115]
["bitfinex","BTCUSD",1728448396850,0.17570001,62435.0,62434.0,0.27404115]
["bitfinex","BTCUSD",1728448397343,0.17570001,62435.0,62434.0,0.17404115]
["bitfinex","BTCUSD",1728448397561,0.17570001,62435.0,62434.0,0.16904115]
["bitfinex","BTCUSD",1728448397778,0.17570001,62435.0,62434.0,0.17204115]
["bitfinex","BTCUSD",1728448398497,0.17570001,62435.0,62434.0,0.16904115]
["bitfinex","BTCUSD",1728448398717,0.17570001,62435.0,62434.0,0.17104115]
["bitfinex","BTCUSD",1728448398942,0.17570001,62435.0,62434.0,0.16704115]
["bitfinex","BTCUSD",1728448399171,0.17570001,62435.0,62434.0,0.17104115]
["bitfinex","BTCUSD",1728448399421,0.17570001,62435.0,62434.0,0.16704115]
["bitfinex","BTCUSD",1728448399871,0.17570001,62435.0,62434.0,0.16804115]
["bitfinex","BTCUSD",1728448400086,0.17570001,62435.0,62434.0,0.16604115]
["bitfinex","BTCUSD",1728448400521,0.17570001,62435.0,62434.0,0.16504115]
["bitfinex","BTCUSD",1728448400984,0.17570001,62435.0,62434.0,0.16604115]
["bitfinex","BTCUSD",1728448402342,0.17570001,62435.0,62434.0,0.16504115]
["bitfinex","BTCUSD",1728448402608,0.17570001,62435.0,62434.0,0.16604115]
["bitfinex","BTCUSD",1728448403030,0.18738355,62435.0,62434.0,0.16704115]
["bitfinex","BTCUSD",1728448409346,0.18738355,62435.0,62434.0,0.16704115]
["bitfinex","BTCUSD",1728448414895,0.18738355,62435.0,62434.0,0.16504115]
["bitfinex","BTCUSD",1728448415105,0.18738355,62435.0,62434.0,0.16604115]
["bitfinex","BTCUSD",1728448416488,0.18738355,62435.0,62434.0,0.16504115]
["bitfinex","BTCUSD",1728448416929,0.18738355,62435.0,62434.0,0.16704115]
["bitfinex","BTCUSD",1728448417398,0.18738355,62435.0,62434.0,0.16504115]
["bitfinex","BTCUSD",1728448417841,0.18738355,62435.0,62434.0,0.16804115]
["bitfinex","BTCUSD",1728448418073,0.18738355,62435.0,62434.0,0.17204115]
["bitfinex","BTCUSD",1728448418374,0.18738355,62435.0,62434.0,0.16504115]
["bitfinex","BTCUSD",1728448418629,0.01168355,62435.0,62434.0,0.28751014]
["bitfinex","BTCUSD",1728448419093,1e-08,62435.0,62434.0,0.28751014]
["bitfinex","BTCUSD",1728448419751,1e-08,62435.0,62434.0,0.28851014]
["bitfinex","BTCUSD",1728448420331,1e-08,62435.0,62434.0,0.28751014]
["bitfinex","BTCUSD",1728448420561,1e-08,62435.0,62434.0,0.16904115]
["bitfinex","BTCUSD",1728448421029,1e-08,62435.0,62434.0,0.16704115]
["bitfinex","BTCUSD",1728448421259,1e-08,62435.0,62434.0,0.17004115]
["bitfinex","BTCUSD",1728448423532,1e-08,62435.0,62434.0,0.16804115]
["bitfinex","BTCUSD",1728448424203,1e-08,62435.0,62434.0,0.16504115]
["bitfinex","BTCUSD",1728448424424,1e-08,62435.0,62434.0,0.16604115]
["bitfinex","BTCUSD",1728448424862,1e-08,62435.0,62434.0,0.16504115]
["bitfinex","BTCUSD",1728448425094,1e-08,62435.0,62434.0,0.16604115]
["bitfinex","BTCUSD",1728448431054,0.0116519,62435.0,62434.0,0.16604115]
["bitfinex","BTCUSD",1728448431292,1e-08,62435.0,62434.0,0.16604115]
["bitfinex","BTCUSD",1728448431788,0.0116519,62435.0,62434.0,0.16604115]
["bitfinex","BTCUSD",1728448445416,0.0116519,62435.0,62434.0,0.28651014]
["bitfinex","BTCUSD",1728448445627,0.0116519,62435.0,62434.0,0.56382358]
["bitfinex","BTCUSD",1728448445835,1e-08,62435.0,62434.0,0.56382358]
["bitfinex","BTCUSD",1728448450493,1e-08,62435.0,62434.0,0.56282358]
["bitfinex","BTCUSD",1728448450707,0.00100001,62435.0,62434.0,0.57182358]
["bitfinex","BTCUSD",1728448450899,1e-08,62435.0,62434.0,0.56282358]
["bitfinex","BTCUSD",1728448452054,0.00100001,62435.0,62434.0,0.57182358]
["bitfinex","BTCUSD",1728448452283,1e-08,62435.0,62434.0,0.57082358]
["bitfinex","BTCUSD",1728448452738,1e-08,62435.0,62434.0,0.56282358]
["bitfinex","BTCUSD",1728448453130,1e-08,62435.0,62434.0,0.56382358]
["bitfinex","BTCUSD",1728448454144,1e-08,62435.0,62434.0,0.56482358]
["bitfinex","BTCUSD",1728448454363,1e-08,62435.0,62434.0,0.56282358]
["bitfinex","BTCUSD",1728448454664,0.00100001,62435.0,62434.0,0.57982358]
["bitfinex","BTCUSD",1728448455135,1e-08,62435.0,62434.0,0.57082358]
["bitfinex","BTCUSD",1728448455370,1e-08,62435.0,62434.0,0.56282358]
["bitfinex","BTCUSD",1728448455613,1e-08,62435.0,62434.0,0.56382358]
["bitfinex","BTCUSD",1728448456081,1e-08,62435.0,62434.0,0.56282358]
["bitfinex","BTCUSD",1728448456575,0.00100001,62435.0,62434.0,0.57182358]
["bitfinex","BTCUSD",1728448457533,0.00200001,62435.0,62434.0,0.58182358]
["bitfinex","BTCUSD",1728448457770,0.00100001,62435.0,62434.0,0.57282358]
["bitfinex","BTCUSD",1728448458000,0.00100001,62435.0,62434.0,0.57382358]
["bitfinex","BTCUSD",1728448458474,0.00100001,62435.0,62434.0,0.57282358]
["bitfinex","BTCUSD",1728448458890,0.00200001,62435.0,62434.0,0.58182358]
["bitfinex","BTCUSD",1728448466007,0.00200001,62435.0,62434.0,0.46135459]
["bitfinex","BTCUSD",1728448466612,0.00200001,62435.0,62434.0,0.58182358]
["bitfinex","BTCUSD",1728448467024,0.00200001,62435.0,62434.0,0.48292358]
["bitfinex","BTCUSD",1728448467253,0.00200001,62435.0,62434.0,0.36245459]
["bitfinex","BTCUSD",1728448471480,0.00200001,62435.0,62434.0,0.18404115]
["bitfinex","BTCUSD",1728448471942,0.01368923,62435.0,62434.0,0.18404115]
["bitfinex","BTCUSD",1728448475045,0.01368923,62435.0,62434.0,0.180811]
["bitfinex","BTCUSD",1728448477078,0.01368923,62435.0,62434.0,0.020642]
["bitfinex","BTCUSD",1728448477302,0.18908923,62435.0,62434.0,0.020642]
["bitfinex","BTCUSD",1728448477522,0.18908923,62435.0,62434.0,0.180811]
["bitfinex","BTCUSD",1728448477761,0.18808923,62435.0,62434.0,0.170811]
["bitfinex","BTCUSD",1728448478201,0.18808923,62435.0,62434.0,0.016642]
["bitfinex","BTCUSD",1728448478421,0.18708923,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448478857,0.18808923,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448479070,0.18708923,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448479411,0.18908923,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448479441,0.18908923,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448479620,0.18708923,62435.0,62434.0,0.166811]
["bitfinex","BTCUSD",1728448480054,0.18708923,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448480496,0.19008923,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448480913,0.19208923,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448482394,0.19208923,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448483494,0.18908923,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448483728,0.19208923,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448484174,0.18908923,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448484402,0.18908923,62435.0,62434.0,0.162811]
["bitfinex","BTCUSD",1728448484635,0.18708923,62435.0,62434.0,0.162811]
["bitfinex","BTCUSD",1728448484906,0.18908923,62435.0,62434.0,0.162811]
["bitfinex","BTCUSD",1728448485777,0.18708923,62435.0,62434.0,0.162811]
["bitfinex","BTCUSD",1728448486004,0.18708923,62435.0,62434.0,0.164811]
["bitfinex","BTCUSD",1728448490737,0.01168923,62435.0,62434.0,0.164811]
["bitfinex","BTCUSD",1728448491415,0.01168923,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448491887,0.01668923,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448495102,0.01368923,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448496023,0.01468923,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448498391,0.01168923,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448498617,0.01168923,62435.0,62434.0,0.162811]
["bitfinex","BTCUSD",1728448498838,0.01168923,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448499290,0.01168923,62435.0,62434.0,0.163811]
["bitfinex","BTCUSD",1728448500471,0.01168923,62435.0,62434.0,0.164811]
["bitfinex","BTCUSD",1728448500998,0.01168923,62435.0,62434.0,0.25894115]
["bitfinex","BTCUSD",1728448501235,1e-08,62435.0,62434.0,0.25894115]
["bitfinex","BTCUSD",1728448501934,1e-08,62435.0,62434.0,0.16804115]
["bitfinex","BTCUSD",1728448502185,1e-08,62435.0,62434.0,0.164811]
["bitfinex","BTCUSD",1728448502412,0.0116736,62435.0,62434.0,0.164811]
["bitfinex","BTCUSD",1728448505962,1e-08,62435.0,62434.0,0.164811]
["bitfinex","BTCUSD",1728448506672,0.01165902,62435.0,62434.0,0.163811]
["bitfinex","BTCUSD",1728448506912,0.00100001,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448507143,0.01265902,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448507395,1e-08,62435.0,62434.0,0.162811]
["bitfinex","BTCUSD",1728448507626,0.01165902,62435.0,62434.0,0.162811]
["bitfinex","BTCUSD",1728448507854,1e-08,62435.0,62434.0,0.162811]
["bitfinex","BTCUSD",1728448508059,0.01165902,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448508253,1e-08,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448508513,0.01165902,62435.0,62434.0,0.162811]
["bitfinex","BTCUSD",1728448508717,1e-08,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448509147,1e-08,62435.0,62434.0,0.162811]
["bitfinex","BTCUSD",1728448510456,1e-08,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448510681,0.00100001,62435.0,62434.0,0.162811]
["bitfinex","BTCUSD",1728448511114,0.00100001,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448511897,0.00100001,62435.0,62434.0,0.163811]
["bitfinex","BTCUSD",1728448512364,0.00100001,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448512603,0.00100001,62435.0,62434.0,0.16504115]
["bitfinex","BTCUSD",1728448512822,1e-08,62435.0,62434.0,0.16504115]
["bitfinex","BTCUSD",1728448513040,1e-08,62435.0,62434.0,0.16604115]
["bitfinex","BTCUSD",1728448513498,1e-08,62435.0,62434.0,0.16504115]
["bitfinex","BTCUSD",1728448513720,1e-08,62435.0,62434.0,0.16804115]
["bitfinex","BTCUSD",1728448513931,1e-08,62435.0,62434.0,0.16604115]
["bitfinex","BTCUSD",1728448514354,1e-08,62435.0,62434.0,0.16804115]
["bitfinex","BTCUSD",1728448515011,0.01166347,62435.0,62434.0,0.16804115]
["bitfinex","BTCUSD",1728448515217,1e-08,62435.0,62434.0,0.16804115]
["bitfinex","BTCUSD",1728448515439,0.01166347,62435.0,62434.0,0.16804115]
["bitfinex","BTCUSD",1728448519448,0.05970915,62435.0,62434.0,0.16804115]
["bitfinex","BTCUSD",1728448524577,0.01166347,62435.0,62434.0,0.16804115]
["bitfinex","BTCUSD",1728448526465,0.01166347,62435.0,62434.0,0.004642]
["bitfinex","BTCUSD",1728448526694,0.10846347,62435.0,62434.0,0.004642]
["bitfinex","BTCUSD",1728448528611,0.10846347,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448529571,0.11046347,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448529804,0.11146347,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448530035,0.11046347,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448530478,0.11146347,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448530730,0.11046347,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448530968,0.11146347,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448531518,0.18159779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448531760,0.18359779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448532411,0.18159779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448532631,0.18059779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448532916,0.18359779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448533323,0.18159779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448533788,0.18059779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448534014,0.18159779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448534269,0.18059779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448534744,0.18359779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448535202,0.18159779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448535673,0.18359779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448535905,0.18259779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448536144,0.18159779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448536617,0.18259779,62435.0,62434.0,0.161811]
["bitfinex","BTCUSD",1728448536867,0.34912947,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728448537099,0.47406453,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448537574,0.47406453,62435.0,62434.0,0.004642]
["bitfinex","BTCUSD",1728448537805,0.47206453,62435.0,62434.0,0.004642]
["bitfinex","BTCUSD",1728448538058,0.47206453,62435.0,62434.0,0.006642]
["bitfinex","BTCUSD",1728448538522,0.47206453,62435.0,62434.0,0.004642]
["bitfinex","BTCUSD",1728448538994,0.47306453,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448539472,0.47206453,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448539711,0.47406453,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448539939,0.47606453,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448540876,0.63147797,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448541095,0.67811798,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448541325,0.63147797,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448541552,0.67809946,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448542253,0.78689141,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448542480,0.83526636,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448542708,0.99756858,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448543508,1.08384523,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448543726,1.08184523,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448543946,0.84026636,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728448544650,0.83826636,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728448544888,0.84426636,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448545356,0.83126636,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448545599,0.84026636,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728448545856,0.68485292,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728448546086,0.68485292,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448546316,0.64024782,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728448546549,0.64024782,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448546782,0.65124782,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728448547014,0.64024782,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728448547965,0.64924782,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728448548511,0.65824782,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448548740,0.63824782,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728448548971,0.64724782,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448549435,0.89350452,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448550132,0.91861273,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448550624,0.91859202,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448551328,0.77483633,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448556200,0.67235603,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448557027,0.64724782,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448560136,0.67235578,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448564628,0.37858679,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448567122,0.35347883,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448569292,0.40008545,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448570000,0.42519326,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448573432,0.42072719,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448573670,0.54060259,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448573877,0.54060255,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448574341,0.42072719,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448574550,0.42519326,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448576968,0.40008545,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448579100,0.39808545,62435.0,62434.0,0.003642]
["bitfinex","BTCUSD",1728448579352,0.23820594,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448579575,0.18982947,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448580002,0.21493622,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448580212,0.20593622,62435.0,62434.0,0.097042]
["bitfinex","BTCUSD",1728448582260,0.20593622,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448582261,0.35887529,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448583141,0.34987529,62435.0,62434.0,0.097042]
["bitfinex","BTCUSD",1728448583370,0.35008381,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448583603,0.35708381,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448586601,0.21293622,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448587055,0.05277022,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448587693,0.02766347,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448590194,0.02766347,62435.0,62434.0,0.1635796]
["bitfinex","BTCUSD",1728448590430,0.1477534,62435.0,62434.0,0.1635796]
["bitfinex","BTCUSD",1728448590665,0.1477534,62435.0,62434.0,0.3237486]
["bitfinex","BTCUSD",1728448591098,0.02766347,62435.0,62434.0,0.3237486]
["bitfinex","BTCUSD",1728448592181,0.05276778,62435.0,62434.0,0.3237486]
["bitfinex","BTCUSD",1728448593324,0.14881781,62435.0,62434.0,0.3237486]
["bitfinex","BTCUSD",1728448594077,0.14881781,62435.0,62434.0,0.1635796]
["bitfinex","BTCUSD",1728448595798,0.14881781,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448596509,0.14881781,62435.0,62434.0,0.258211]
["bitfinex","BTCUSD",1728448597466,0.05276778,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448602852,0.05276778,62435.0,62434.0,0.258211]
["bitfinex","BTCUSD",1728448603086,0.05276778,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448603314,0.05276778,62435.0,62434.0,0.258211]
["bitfinex","BTCUSD",1728448603541,0.05276778,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448610363,0.14881781,62435.0,62434.0,0.258211]
["bitfinex","BTCUSD",1728448610576,0.14881781,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448610999,0.13981781,62435.0,62434.0,0.097042]
["bitfinex","BTCUSD",1728448611222,0.14381781,62435.0,62434.0,0.097042]
["bitfinex","BTCUSD",1728448611440,0.13681781,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448611696,0.13281781,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448611918,0.13781781,62435.0,62434.0,0.256211]
["bitfinex","BTCUSD",1728448612136,0.13781781,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448612355,0.13281781,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448612587,0.13381781,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448612785,0.13381781,62435.0,62434.0,0.256211]
["bitfinex","BTCUSD",1728448613019,0.13381781,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448614388,0.13382213,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448616198,0.03776778,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448618312,0.15783572,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448618761,0.15783572,62435.0,62434.0,0.256211]
["bitfinex","BTCUSD",1728448618977,0.15783572,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448622463,0.03776778,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448622920,0.13388358,62435.0,62434.0,0.256211]
["bitfinex","BTCUSD",1728448623143,0.03776778,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448623362,0.2151618,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448623581,0.21516495,62435.0,62434.0,0.096042]
["bitfinex","BTCUSD",1728448624486,0.31127855,62435.0,62434.0,0.256211]
["bitfinex","BTCUSD",1728448626081,0.31027855,62435.0,62434.0,0.256211]
["bitfinex","BTCUSD",1728448626301,0.31127855,62435.0,62434.0,0.256211]
["bitfinex","BTCUSD",1728448626633,0.31027855,62435.0,62434.0,0.256211]
["bitfinex","BTCUSD",1728448627059,0.31027855,62435.0,62434.0,0.257211]
["bitfinex","BTCUSD",1728448627277,0.31027855,62435.0,62434.0,0.256211]
["bitfinex","BTCUSD",1728448627640,0.31027855,62435.0,62434.0,0.098042]
["bitfinex","BTCUSD",1728448628313,0.31034151,62435.0,62434.0,0.259211]
["bitfinex","BTCUSD",1728448628518,0.31034124,62435.0,62434.0,0.259211]
["bitfinex","BTCUSD",1728448631162,0.03676778,62435.0,62434.0,0.259211]
["bitfinex","BTCUSD",1728448631378,0.01166347,62435.0,62434.0,0.259211]
["bitfinex","BTCUSD",1728448632067,0.08377272,62435.0,62434.0,0.259211]
["bitfinex","BTCUSD",1728448634099,0.08377272,62435.0,62434.0,0.257211]
["bitfinex","BTCUSD",1728448634320,0.03676776,62435.0,62434.0,0.257211]
["bitfinex","BTCUSD",1728448634550,0.10887701,62435.0,62434.0,0.257211]
["bitfinex","BTCUSD",1728448635478,0.03676776,62435.0,62434.0,0.257211]
["bitfinex","BTCUSD",1728448640370,0.08482804,62435.0,62434.0,0.257211]
["bitfinex","BTCUSD",1728448642209,0.08482804,62435.0,62434.0,0.256211]
["bitfinex","BTCUSD",1728448642432,0.08482804,62435.0,62434.0,0.257211]
["bitfinex","BTCUSD",1728448645491,0.03676776,62435.0,62434.0,0.257211]
["bitfinex","BTCUSD",1728448648250,0.08482154,62435.0,62434.0,0.257211]
["bitfinex","BTCUSD",1728448649392,0.03676776,62435.0,62434.0,0.257211]
["bitfinex","BTCUSD",1728448653046,0.03676776,62435.0,62434.0,0.26044115]
["bitfinex","BTCUSD",1728448653729,1e-08,62435.0,62434.0,0.52175459]
["bitfinex","BTCUSD",1728448654201,1e-08,62435.0,62434.0,0.49875459]
["bitfinex","BTCUSD",1728448655849,1e-08,62435.0,62434.0,0.62675459]
["bitfinex","BTCUSD",1728448656085,1e-08,62435.0,62434.0,0.79524249]
["bitfinex","BTCUSD",1728448656324,1e-08,62435.0,62434.0,0.62675459]
["bitfinex","BTCUSD",1728448656524,1e-08,62435.0,62434.0,0.75510168]
["bitfinex","BTCUSD",1728448656971,1e-08,62435.0,62434.0,0.75410168]
["bitfinex","BTCUSD",1728448657393,1e-08,62435.0,62434.0,0.75510168]
["bitfinex","BTCUSD",1728448657825,1e-08,62435.0,62434.0,0.75410168]
["bitfinex","BTCUSD",1728448658920,1e-08,62435.0,62434.0,0.63463269]
["bitfinex","BTCUSD",1728448659158,1e-08,62435.0,62434.0,0.75510168]
["bitfinex","BTCUSD",1728448659374,1e-08,62435.0,62434.0,0.75610168]
["bitfinex","BTCUSD",1728448659799,1e-08,62435.0,62434.0,0.75510168]
["bitfinex","BTCUSD",1728448660238,1e-08,62435.0,62434.0,0.75410168]
["bitfinex","BTCUSD",1728448660686,0.02509858,62435.0,62434.0,0.75410168]
["bitfinex","BTCUSD",1728448662282,0.02509858,62435.0,62434.0,0.75510168]
["bitfinex","BTCUSD",1728448662699,0.02509858,62435.0,62434.0,0.75710168]
["bitfinex","BTCUSD",1728448663121,0.02509858,62435.0,62434.0,0.75510168]
["bitfinex","BTCUSD",1728448665460,0.02509858,62435.0,62434.0,0.75610168]
["bitfinex","BTCUSD",1728448665874,0.02509858,62435.0,62434.0,0.75410168]
["bitfinex","BTCUSD",1728448666080,0.02509858,62435.0,62434.0,0.75710168]
["bitfinex","BTCUSD",1728448666308,0.02509858,62435.0,62434.0,0.76010168]
["bitfinex","BTCUSD",1728448666519,0.02509858,62435.0,62434.0,0.75710168]
["bitfinex","BTCUSD",1728448666742,0.02509858,62435.0,62434.0,0.75810168]
["bitfinex","BTCUSD",1728448667187,0.02509858,62435.0,62434.0,0.75710168]
["bitfinex","BTCUSD",1728448667401,0.02509858,62435.0,62434.0,0.76010168]
["bitfinex","BTCUSD",1728448667620,0.02509858,62435.0,62434.0,0.75710168]
["bitfinex","BTCUSD",1728448668029,0.02509858,62435.0,62434.0,0.75810168]
["bitfinex","BTCUSD",1728448668451,0.02509858,62435.0,62434.0,0.75710168]
["bitfinex","BTCUSD",1728448668678,0.02509858,62435.0,62434.0,0.75410168]
["bitfinex","BTCUSD",1728448668889,0.02509858,62435.0,62434.0,0.75810168]
["bitfinex","BTCUSD",1728448669373,0.02509858,62435.0,62434.0,0.75510168]
["bitfinex","BTCUSD",1728448669612,0.02509858,62435.0,62434.0,0.75110168]
["bitfinex","BTCUSD",1728448669837,0.02509858,62435.0,62434.0,0.75010168]
["bitfinex","BTCUSD",1728448670047,1e-08,62435.0,62434.0,0.75310168]
["bitfinex","BTCUSD",1728448670265,1e-08,62435.0,62434.0,0.75010168]
["bitfinex","BTCUSD",1728448670691,1e-08,62435.0,62434.0,0.75110168]
["bitfinex","BTCUSD",1728448671366,1e-08,62435.0,62434.0,0.75010168]
["bitfinex","BTCUSD",1728448671593,1e-08,62435.0,62434.0,0.75110168]
["bitfinex","BTCUSD",1728448674470,0.02509768,62435.0,62434.0,0.75110168]
["bitfinex","BTCUSD",1728448679436,0.000821,62437.0,62436.0,0.29139415]
["bitfinex","BTCUSD",1728448679643,0.000821,62437.0,62436.0,0.62770759]
["bitfinex","BTCUSD",1728448679884,0.000821,62437.0,62436.0,3.28070559]
["bitfinex","BTCUSD",1728448680117,0.000821,62437.0,62436.0,2.60083159]
["bitfinex","BTCUSD",1728448681002,0.001821,62437.0,62436.0,2.60083159]
["bitfinex","BTCUSD",1728448681678,0.002821,62437.0,62436.0,2.60083159]
["bitfinex","BTCUSD",1728448682120,0.002821,62437.0,62436.0,2.18498659]
["bitfinex","BTCUSD",1728448682562,0.000821,62440.0,62439.0,0.28638615]
["bitfinex","BTCUSD",1728448682790,0.000821,62440.0,62439.0,2.51500058]
["bitfinex","BTCUSD",1728448683011,0.000821,62440.0,62439.0,2.52000058]
["bitfinex","BTCUSD",1728448683462,0.000821,62440.0,62439.0,2.39953159]
["bitfinex","BTCUSD",1728448683690,0.000821,62440.0,62439.0,2.08836758]
["bitfinex","BTCUSD",1728448684610,0.000821,62440.0,62439.0,2.07177258]
["bitfinex","BTCUSD",1728448685472,0.000821,62440.0,62439.0,2.07657858]
["bitfinex","BTCUSD",1728448686504,0.000821,62440.0,62439.0,2.00254358]
["bitfinex","BTCUSD",1728448687568,0.000821,62440.0,62439.0,1.88207459]
["bitfinex","BTCUSD",1728448687785,0.000821,62440.0,62439.0,0.89532858]
["bitfinex","BTCUSD",1728448688206,0.000821,62440.0,62439.0,0.61969959]
["bitfinex","BTCUSD",1728448688450,0.000821,62440.0,62439.0,0.66356858]
["bitfinex","BTCUSD",1728448689733,0.001821,62440.0,62439.0,0.66356858]
["bitfinex","BTCUSD",1728448691056,0.002821,62440.0,62439.0,0.44679959]
["bitfinex","BTCUSD",1728448691274,0.002821,62440.0,62439.0,0.56726858]
["bitfinex","BTCUSD",1728448691492,0.000821,62440.0,62439.0,0.56726858]
["bitfinex","BTCUSD",1728448692375,0.001821,62440.0,62439.0,0.56726858]
["bitfinex","BTCUSD",1728448692592,0.002821,62440.0,62439.0,0.56726858]
["bitfinex","BTCUSD",1728448693242,0.001821,62440.0,62439.0,0.56726858]
["bitfinex","BTCUSD",1728448693878,0.000821,62440.0,62439.0,0.56726858]
["bitfinex","BTCUSD",1728448694313,0.002821,62440.0,62439.0,0.57147967]
["bitfinex","BTCUSD",1728448694740,0.004821,62440.0,62439.0,0.57147967]
["bitfinex","BTCUSD",1728448694953,0.000821,62440.0,62439.0,0.57147967]
["bitfinex","BTCUSD",1728448695173,0.003821,62440.0,62439.0,0.57147967]
["bitfinex","BTCUSD",1728448695385,0.006821,62440.0,62439.0,0.57147967]
["bitfinex","BTCUSD",1728448695587,0.006821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448700844,0.003821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448701350,0.006821,62440.0,62439.0,0.6143299]
["bitfinex","BTCUSD",1728448701580,0.003821,62440.0,62439.0,0.6143299]
["bitfinex","BTCUSD",1728448702074,0.005821,62440.0,62439.0,0.6143299]
["bitfinex","BTCUSD",1728448702337,0.002821,62440.0,62439.0,0.6143299]
["bitfinex","BTCUSD",1728448702751,0.006821,62440.0,62439.0,0.6143299]
["bitfinex","BTCUSD",1728448703087,0.004821,62440.0,62439.0,0.6143299]
["bitfinex","BTCUSD",1728448703321,0.006821,62440.0,62439.0,0.6143299]
["bitfinex","BTCUSD",1728448703522,0.008821,62440.0,62439.0,0.6143299]
["bitfinex","BTCUSD",1728448703944,0.006821,62440.0,62439.0,0.6143299]
["bitfinex","BTCUSD",1728448704248,0.006821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448704472,0.008821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448705508,0.002821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448705922,0.004821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448706263,0.002821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448707088,0.004821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448708390,0.002821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448708814,0.000821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448709236,0.003821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448709657,0.006821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448716312,0.003821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448716570,0.000821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448716817,0.004821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448717035,0.004821,62440.0,62439.0,0.79067913]
["bitfinex","BTCUSD",1728448717267,0.002821,62440.0,62439.0,0.79067913]
["bitfinex","BTCUSD",1728448717501,0.004821,62440.0,62439.0,0.74267967]
["bitfinex","BTCUSD",1728448717731,0.004821,62440.0,62439.0,1.33855095]
["bitfinex","BTCUSD",1728448717944,0.004821,62440.0,62439.0,1.33355095]
["bitfinex","BTCUSD",1728448718157,0.002821,62440.0,62439.0,1.33355095]
["bitfinex","BTCUSD",1728448719231,0.000821,62440.0,62439.0,1.33355095]
["bitfinex","BTCUSD",1728448719680,0.002821,62440.0,62439.0,1.33355095]
["bitfinex","BTCUSD",1728448719895,0.000821,62440.0,62439.0,1.26154867]
["bitfinex","BTCUSD",1728448720106,0.000821,62440.0,62439.0,1.33854391]
["bitfinex","BTCUSD",1728448720542,0.000821,62440.0,62439.0,1.33654391]
["bitfinex","BTCUSD",1728448720758,0.000821,62440.0,62439.0,1.33954391]
["bitfinex","BTCUSD",1728448721406,0.000821,62440.0,62439.0,1.33654391]
["bitfinex","BTCUSD",1728448721630,0.000821,62440.0,62439.0,1.33854391]
["bitfinex","BTCUSD",1728448721847,0.000821,62440.0,62439.0,1.33554391]
["bitfinex","BTCUSD",1728448722058,0.000821,62440.0,62439.0,1.33754391]
["bitfinex","BTCUSD",1728448722486,0.000821,62440.0,62439.0,1.33554391]
["bitfinex","BTCUSD",1728448722699,0.000821,62440.0,62439.0,1.33854391]
["bitfinex","BTCUSD",1728448723209,0.000821,62440.0,62439.0,1.33354391]
["bitfinex","BTCUSD",1728448723452,0.000821,62440.0,62439.0,1.33854391]
["bitfinex","BTCUSD",1728448723889,0.000821,62440.0,62439.0,1.33354391]
["bitfinex","BTCUSD",1728448724315,0.000821,62440.0,62439.0,1.33554391]
["bitfinex","BTCUSD",1728448725224,0.000821,62440.0,62439.0,1.33754391]
["bitfinex","BTCUSD",1728448725947,0.000821,62440.0,62439.0,1.21707492]
["bitfinex","BTCUSD",1728448726188,0.000821,62440.0,62439.0,1.33754391]
["bitfinex","BTCUSD",1728448730101,0.000821,62440.0,62439.0,1.33754439]
["bitfinex","BTCUSD",1728448731549,0.000821,62440.0,62439.0,1.26354867]
["bitfinex","BTCUSD",1728448731783,0.000821,62440.0,62439.0,1.26454867]
["bitfinex","BTCUSD",1728448732003,0.000821,62440.0,62439.0,1.26354867]
["bitfinex","BTCUSD",1728448732218,0.000821,62440.0,62439.0,1.26154867]
["bitfinex","BTCUSD",1728448732462,0.000821,62440.0,62439.0,1.26254867]
["bitfinex","BTCUSD",1728448732902,0.000821,62440.0,62439.0,1.26154867]
["bitfinex","BTCUSD",1728448733188,0.000821,62440.0,62439.0,1.07623767]
["bitfinex","BTCUSD",1728448734078,0.000821,62440.0,62439.0,1.17593067]
["bitfinex","BTCUSD",1728448734298,0.000821,62440.0,62439.0,0.66557967]
["bitfinex","BTCUSD",1728448734507,0.000821,62440.0,62439.0,0.73758696]
["bitfinex","BTCUSD",1728448734957,0.000821,62440.0,62439.0,0.73758847]
["bitfinex","BTCUSD",1728448737949,0.000821,62440.0,62439.0,0.61711948]
["bitfinex","BTCUSD",1728448738174,0.000821,62440.0,62439.0,0.51801948]
["bitfinex","BTCUSD",1728448738364,0.000821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448738906,0.000821,62440.0,62439.0,0.56747967]
["bitfinex","BTCUSD",1728448739351,0.000821,62440.0,62439.0,0.56847967]
["bitfinex","BTCUSD",1728448739549,0.000821,62440.0,62439.0,0.56947967]
["bitfinex","BTCUSD",1728448739835,0.000821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448740050,0.001821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448740282,0.002821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448740761,0.001821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448741249,0.005821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448741683,0.009821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448745628,0.000821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448746062,0.003821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448746281,0.006821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448746534,0.003821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448746742,0.000821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448746960,0.008821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448747408,0.008821,62440.0,62439.0,0.44601068]
["bitfinex","BTCUSD",1728448747633,0.008821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448753262,0.004821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448754123,0.007821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448754801,0.003821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448755506,0.000821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448755732,0.001821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448755973,0.004821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448756196,0.000821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448756419,0.003821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448756656,0.006821,62440.0,62439.0,0.56647967]
["bitfinex","BTCUSD",1728448783734,0.183321,62440.0,62439.0,0.26759724]
["bitfinex","BTCUSD",1728448795889,0.006821,62440.0,62439.0,0.26759724]
["bitfinex","BTCUSD",1728448821630,0.006821,62440.0,62439.0,0.26436709]
["bitfinex","BTCUSD",1728448822010,0.01994411,62440.0,62439.0,0.26759724]
["bitfinex","BTCUSD",1728448822236,0.006821,62440.0,62439.0,0.26759724]
["bitfinex","BTCUSD",1728448822447,0.01994411,62440.0,62439.0,0.26759724]
["bitfinex","BTCUSD",1728448822646,0.006821,62440.0,62439.0,0.26759724]
["bitfinex","BTCUSD",1728448822877,0.01994411,62440.0,62439.0,0.26759724]
["bitfinex","BTCUSD",1728448823096,0.006821,62440.0,62439.0,0.26759724]
["bitfinex","BTCUSD",1728448823298,0.01994297,62440.0,62439.0,0.26759724]
["bitfinex","BTCUSD",1728448823502,0.006821,62440.0,62439.0,0.26759724]
["bitfinex","BTCUSD",1728448823697,0.01994297,62440.0,62439.0,0.26759724]
["bitfinex","BTCUSD",1728448823900,0.006821,62440.0,62439.0,0.26759724]
["bitfinex","BTCUSD",1728448824106,0.01994297,62440.0,62439.0,0.26436709]
["bitfinex","BTCUSD",1728448824472,0.01994297,62440.0,62439.0,0.16436709]
["bitfinex","BTCUSD",1728448824695,0.01994297,62440.0,62437.0,0.32518915]
["bitfinex","BTCUSD",1728448824696,0.01994297,62440.0,62437.0,0.161802]
["bitfinex","BTCUSD",1728448824899,0.172,62439.0,62437.0,0.161802]
["bitfinex","BTCUSD",1728448825111,0.06114207,62438.0,62437.0,0.161802]
["bitfinex","BTCUSD",1728448825354,0.06560814,62438.0,62437.0,0.161802]
["bitfinex","BTCUSD",1728448825592,0.01755132,62438.0,62437.0,0.161802]
["bitfinex","BTCUSD",1728448825799,0.01755132,62438.0,62437.0,0.177802]
["bitfinex","BTCUSD",1728448826170,0.01755132,62438.0,62437.0,0.169802]
["bitfinex","BTCUSD",1728448826390,0.06560201,62438.0,62437.0,0.161802]
["bitfinex","BTCUSD",1728448826618,0.01955132,62438.0,62437.0,0.179802]
["bitfinex","BTCUSD",1728448829605,0.01955132,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448830084,0.06760201,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448830333,0.11275132,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448831507,0.16495871,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448834596,0.11692449,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448835170,0.11774549,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448838884,0.11327942,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448839101,0.02007942,62438.0,62437.0,0.179803]
["bitfinex","BTCUSD",1728448859683,0.06808812,62438.0,62437.0,0.179803]
["bitfinex","BTCUSD",1728448860328,0.06808812,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448860782,0.06808812,62438.0,62437.0,0.179803]
["bitfinex","BTCUSD",1728448862507,0.06808812,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448862714,0.02007942,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448863408,0.18023742,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448863871,0.26500349,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448864540,0.33705612,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448866645,0.26500349,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448867638,0.36107366,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448868912,0.36114934,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448869127,0.20099134,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448869569,0.10484549,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448869787,0.22505236,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448869992,0.10484549,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448870419,0.22505005,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448870624,0.10484549,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448879974,0.02007942,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448885854,0.08836718,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448886308,0.01623154,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448886796,0.08836699,62438.0,62437.0,0.0475816]
["bitfinex","BTCUSD",1728448887024,0.08836699,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448887685,0.01623154,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448893675,0.01705254,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448900174,0.17721054,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448923266,0.5143599,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448923490,0.8459157,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448923738,0.68354531,62438.0,62437.0,0.019642]
["bitfinex","BTCUSD",1728448924684,0.68354531,62438.0,62437.0,0.010642]
["bitfinex","BTCUSD",1728448924903,0.68354531,62438.0,62437.0,0.001642]
["bitfinex","BTCUSD",1728448925608,0.68354531,62438.0,62437.0,0.005642]
["bitfinex","BTCUSD",1728448925833,0.68354531,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448926070,0.68354531,62438.0,62437.0,0.001642]
["bitfinex","BTCUSD",1728448926339,0.69154531,62438.0,62437.0,0.002642]
["bitfinex","BTCUSD",1728448926570,0.69954531,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448928665,0.65282889,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448929325,0.69946099,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448930676,0.65282889,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448933181,0.5323599,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448933414,0.64836282,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448935545,0.65282889,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448936217,0.7968523,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448938410,0.65282889,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448939828,0.79682758,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448940057,0.65282889,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448940325,0.79682594,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448941004,0.82192981,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448941464,0.67793276,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448943060,0.49596669,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448943317,0.49796669,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448943517,0.64195015,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448946982,0.641894,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448947212,0.61679013,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448950317,0.66339535,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448950549,0.68849902,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448951237,0.54457171,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448956521,0.51946804,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448961158,0.54457171,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448963740,0.71777171,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448964463,0.82223778,62438.0,62437.0,0.003642]
["bitfinex","BTCUSD",1728448965399,0.81423778,62438.0,62437.0,0.002642]
["bitfinex","BTCUSD",1728448965623,0.80623778,62438.0,62437.0,0.001642]
["bitfinex","BTCUSD",1728448965898,0.80623778,62438.0,62415.0,0.0983]
["bitfinex","BTCUSD",1728448965899,0.26395685,62427.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728448966123,0.64477551,62427.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728448966334,0.66399138,62427.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728448966785,0.68910016,62427.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728448967005,0.66399138,62427.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728448967234,0.81940482,62427.0,62409.0,0.001642]
["bitfinex","BTCUSD",1728448967453,0.83340482,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448967913,0.84740482,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448971221,0.85526589,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448971459,0.8803771,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448971669,1.29027245,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448971870,1.28241138,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448973009,1.12061057,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448976102,1.12007793,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448979278,1.09496672,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448979510,0.84740482,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448980227,0.69174906,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448981725,0.81221805,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448982162,0.83733111,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448985415,0.99879562,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448987211,0.97368256,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448987458,1.129096,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448989262,0.96763149,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448989480,1.12906488,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448989905,1.37625976,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448990121,1.40137267,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448993086,1.23993928,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448993305,1.24595923,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448993536,0.99876435,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448997125,0.97365144,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448998675,1.05941293,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448998922,0.81221805,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728448999374,0.96845249,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728449000254,0.99356539,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728449000409,1.24076027,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728449002224,1.08534683,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728449002479,0.83815195,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728449003714,0.53265921,62427.0,62426.0,0.002642]
["bitfinex","BTCUSD",1728449003935,0.6531282,62427.0,62426.0,0.093442]
["bitfinex","BTCUSD",1728449004368,0.53265921,62427.0,62426.0,0.172842]
["bitfinex","BTCUSD",1728449005247,0.50465921,62427.0,62426.0,0.171842]
["bitfinex","BTCUSD",1728449005474,0.53165921,62427.0,62426.0,0.173842]
["bitfinex","BTCUSD",1728449005921,0.51765921,62427.0,62426.0,0.171842]
["bitfinex","BTCUSD",1728449006148,0.52965921,62427.0,62426.0,0.172842]
["bitfinex","BTCUSD",1728449006373,0.54065921,62427.0,62426.0,0.173842]
["bitfinex","BTCUSD",1728449006820,0.52965921,62427.0,62426.0,0.172842]
["bitfinex","BTCUSD",1728449007067,0.34913287,62427.0,62426.0,0.172842]
["bitfinex","BTCUSD",1728449007289,0.18952765,62427.0,62426.0,0.172842]
["bitfinex","BTCUSD",1728449007503,0.22410346,62427.0,62426.0,0.171842]
["bitfinex","BTCUSD",1728449007717,0.23610346,62427.0,62426.0,0.172842]
["bitfinex","BTCUSD",1728449007930,0.23610346,62427.0,62426.0,0.171842]
["bitfinex","BTCUSD",1728449008157,0.23433361,62427.0,62426.0,0.1890262]
["bitfinex","BTCUSD",1728449008375,0.0505708,62427.0,62426.0,0.1910262]
["bitfinex","BTCUSD",1728449008599,0.0385708,62427.0,62426.0,0.1900262]
["bitfinex","BTCUSD",1728449008818,0.15845247,62427.0,62426.0,0.172842]
["bitfinex","BTCUSD",1728449009042,0.0275708,62427.0,62426.0,0.171842]
["bitfinex","BTCUSD",1728449009323,0.0505708,62427.0,62426.0,0.173842]
["bitfinex","BTCUSD",1728449009561,0.17045247,62427.0,62426.0,0.173842]
["bitfinex","BTCUSD",1728449009783,0.15945247,62427.0,62426.0,0.172842]
["bitfinex","BTCUSD",1728449010254,0.16345247,62427.0,62426.0,0.172842]
["bitfinex","BTCUSD",1728449010485,0.0195708,62427.0,62426.0,0.171842]
["bitfinex","BTCUSD",1728449010741,0.14345247,62427.0,62426.0,0.171842]
["bitfinex","BTCUSD",1728449011238,0.0235708,62427.0,62426.0,0.171842]
["bitfinex","BTCUSD",1728449011481,0.07152397,62427.0,62426.0,0.3812552]
["bitfinex","BTCUSD",1728449011691,0.0195708,62427.0,62426.0,0.3812552]
["bitfinex","BTCUSD",1728449011937,0.0255708,62427.0,62426.0,0.3822552]
["bitfinex","BTCUSD",1728449012399,0.0255708,62427.0,62426.0,0.3812552]
["bitfinex","BTCUSD",1728449012400,0.0195708,62427.0,62426.0,0.3812552]
["bitfinex","BTCUSD",1728449012820,0.0195708,62427.0,62426.0,0.2210662]
["bitfinex","BTCUSD",1728449013494,0.0155708,62427.0,62426.0,0.2220662]
["bitfinex","BTCUSD",1728449014295,0.0155708,62427.0,62426.0,0.3832552]
["bitfinex","BTCUSD",1728449014744,0.000821,62427.0,62426.0,0.3832552]
["bitfinex","BTCUSD",1728449015661,0.000821,62427.0,62426.0,0.38349752]
["bitfinex","BTCUSD",1728449017595,0.000821,62427.0,62426.0,0.3832552]
["bitfinex","BTCUSD",1728449017816,0.000821,62427.0,62426.0,0.38349752]
["bitfinex","BTCUSD",1728449018474,0.000821,62427.0,62426.0,0.3832552]
["bitfinex","BTCUSD",1728449020504,0.000821,62427.0,62426.0,0.334031]
["bitfinex","BTCUSD",1728449021847,0.000821,62427.0,62426.0,0.33427332]
["bitfinex","BTCUSD",1728449029375,0.000821,62427.0,62426.0,0.35727332]
["bitfinex","BTCUSD",1728449032534,0.000821,62427.0,62426.0,0.51268676]
["bitfinex","BTCUSD",1728449033451,0.000821,62427.0,62426.0,0.51168676]
["bitfinex","BTCUSD",1728449033895,0.000821,62427.0,62426.0,0.51368676]
["bitfinex","BTCUSD",1728449034116,0.000821,62427.0,62426.0,0.51268676]
["bitfinex","BTCUSD",1728449034322,0.000821,62427.0,62426.0,0.51468676]
["bitfinex","BTCUSD",1728449036820,0.000821,62427.0,62426.0,0.51791691]
["bitfinex","BTCUSD",1728449037937,0.000821,62427.0,62426.0,0.51591691]
["bitfinex","BTCUSD",1728449038387,0.000821,62427.0,62426.0,0.52491691]
["bitfinex","BTCUSD",1728449038388,0.001821,62427.0,62426.0,0.52491691]
["bitfinex","BTCUSD",1728449038823,0.000821,62427.0,62426.0,0.51591691]
["bitfinex","BTCUSD",1728449039044,0.01582463,62427.0,62426.0,0.51391691]
["bitfinex","BTCUSD",1728449039265,0.01582463,62427.0,62426.0,0.6343859]
["bitfinex","BTCUSD",1728449039494,0.01582463,62427.0,62426.0,0.65839311]
["bitfinex","BTCUSD",1728449039495,0.01682463,62427.0,62426.0,0.65839311]
["bitfinex","BTCUSD",1728449039722,0.01682463,62427.0,62426.0,0.64939311]
["bitfinex","BTCUSD",1728449039933,0.01782463,62427.0,62426.0,0.66039311]
["bitfinex","BTCUSD",1728449040159,0.01882463,62427.0,62426.0,0.67139311]
["bitfinex","BTCUSD",1728449040832,0.01782463,62427.0,62426.0,0.66039311]
["bitfinex","BTCUSD",1728449041253,0.003821,62427.0,62426.0,0.67039311]
["bitfinex","BTCUSD",1728449041500,0.003821,62427.0,62426.0,0.67039757]
["bitfinex","BTCUSD",1728449041725,0.01882874,62427.0,62426.0,0.67039657]
["bitfinex","BTCUSD",1728449041950,0.01782874,62427.0,62426.0,0.66039657]
["bitfinex","BTCUSD",1728449042162,0.01682874,62427.0,62426.0,0.66039657]
["bitfinex","BTCUSD",1728449042373,0.01782874,62427.0,62426.0,0.64939657]
["bitfinex","BTCUSD",1728449042585,0.01782874,62427.0,62426.0,0.37327182]
["bitfinex","BTCUSD",1728449042841,0.01782874,62427.0,62426.0,0.36127182]
["bitfinex","BTCUSD",1728449043032,0.01882874,62427.0,62426.0,0.37227182]
["bitfinex","BTCUSD",1728449043248,0.01882874,62427.0,62426.0,0.36127182]
["bitfinex","BTCUSD",1728449043249,0.01682874,62427.0,62426.0,0.36127182]
["bitfinex","BTCUSD",1728449043669,0.01782874,62427.0,62426.0,0.37327182]
["bitfinex","BTCUSD",1728449043883,0.01682874,62427.0,62426.0,0.36227182]
["bitfinex","BTCUSD",1728449044324,0.01782874,62427.0,62426.0,0.37251414]
["bitfinex","BTCUSD",1728449044753,0.01682874,62427.0,62426.0,0.36251414]
["bitfinex","BTCUSD",1728449044971,0.01782874,62427.0,62426.0,0.37351414]
["bitfinex","BTCUSD",1728449047235,0.002821,62427.0,62426.0,0.37351414]
["bitfinex","BTCUSD",1728449048592,0.002821,62427.0,62426.0,0.35850347]
["bitfinex","BTCUSD",1728449048817,0.002821,62427.0,62426.0,0.37351281]
["bitfinex","BTCUSD",1728449050887,0.002821,62427.0,62426.0,0.55192625]
["bitfinex","BTCUSD",1728449052297,0.0178291,62427.0,62426.0,0.55192625]
["bitfinex","BTCUSD",1728449052511,0.01782919,62427.0,62426.0,0.55192735]
["bitfinex","BTCUSD",1728449056105,0.002821,62427.0,62426.0,0.53691691]
["bitfinex","BTCUSD",1728449056316,0.01783247,62427.0,62426.0,0.55193062]
["bitfinex","BTCUSD",1728449059688,0.01783247,62427.0,62426.0,0.53691691]
["bitfinex","BTCUSD",1728449059897,0.01783247,62427.0,62426.0,0.55193654]
["bitfinex","BTCUSD",1728449061445,0.002821,62427.0,62426.0,0.55193654]
["bitfinex","BTCUSD",1728449062338,0.01784971,62427.0,62426.0,0.55193654]
["bitfinex","BTCUSD",1728449063396,0.01785034,62427.0,62426.0,0.55194913]
["bitfinex","BTCUSD",1728449064437,0.01785034,62427.0,62426.0,0.22609337]
["bitfinex","BTCUSD",1728449064651,0.01785034,62427.0,62426.0,0.22633569]
["bitfinex","BTCUSD",1728449066346,0.002821,62427.0,62426.0,0.22633569]
["bitfinex","BTCUSD",1728449067009,0.002821,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449067440,0.01784673,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449067866,0.03268468,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449068289,0.01765895,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449069480,0.03268215,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449070339,0.01765895,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449074499,0.03267982,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449078138,0.01765895,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449078372,0.03267852,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449078582,0.08073832,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449081894,0.06571875,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449082114,0.08073783,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449083926,0.08073783,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449085474,0.08073904,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449089073,0.06571875,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449089531,0.08074098,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449089960,0.08074098,62427.0,62426.0,0.18806115]
["bitfinex","BTCUSD",1728449091550,0.08073891,62427.0,62426.0,0.18806115]
["bitfinex","BTCUSD",1728449095141,0.03268118,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449095599,0.08074171,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449096067,0.08074849,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449096758,0.10477456,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449096989,0.08074971,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449097187,0.10477456,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449097427,0.03268796,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449099587,0.03268833,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449100303,0.03268833,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449100566,0.08075349,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449100766,0.03268833,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449100991,0.10479984,62427.0,62426.0,0.21130347]
["bitfinex","BTCUSD",1728449101657,0.10479984,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449101913,0.10479984,62427.0,62426.0,0.18806115]
["bitfinex","BTCUSD",1728449102616,0.10479984,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449104504,0.03268833,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449105465,0.03269008,62427.0,62426.0,0.18830347]
["bitfinex","BTCUSD",1728449107305,0.03269008,62427.0,62426.0,0.024642]
["bitfinex","BTCUSD",1728449107306,0.12885535,62427.0,62426.0,0.024642]
["bitfinex","BTCUSD",1728449107336,0.37038184,62427.0,62426.0,0.024642]
["bitfinex","BTCUSD",1728449107554,0.67328842,62427.0,62426.0,0.024642]
["bitfinex","BTCUSD",1728449108010,0.6770169,62427.0,62426.0,0.012642]
["bitfinex","BTCUSD",1728449108248,0.6760169,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728449108479,0.6770169,62427.0,62426.0,0.009642]
["bitfinex","BTCUSD",1728449108724,0.67700934,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728449108946,0.88260418,62427.0,62426.0,0.001642]
["bitfinex","BTCUSD",1728449109176,0.95357022,62427.0,62426.0,0.006642]
["bitfinex","BTCUSD",1728449109399,0.70509942,62427.0,62426.0,0.006642]
["bitfinex","BTCUSD",1728449109630,0.83249264,62427.0,62426.0,0.006642]
["bitfinex","BTCUSD",1728449109878,0.83249264,62427.0,62426.0,0.014642]
["bitfinex","BTCUSD",1728449109879,0.83349264,62427.0,62426.0,0.014642]
["bitfinex","BTCUSD",1728449110097,0.83349264,62427.0,62426.0,0.00726702]
["bitfinex","BTCUSD",1728449110323,0.33701,62418.0,62417.0,0.24027103]
["bitfinex","BTCUSD",1728449110549,0.47250256,62418.0,62417.0,0.24027103]
["bitfinex","BTCUSD",1728449110768,0.160223,62413.0,62410.0,0.24191303]
["bitfinex","BTCUSD",1728449110986,0.01502357,62412.0,62410.0,0.24191303]
["bitfinex","BTCUSD",1728449111208,0.17525157,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449111427,0.01502357,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449111656,0.18998667,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449111879,0.35718667,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449112103,0.35715159,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449112736,0.54957263,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449113372,0.47762058,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449114093,0.54957263,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449114314,0.52554792,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449114529,0.47762058,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449114798,0.52554772,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449115006,0.52754772,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449115264,0.47962058,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449115482,0.47959429,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449116128,0.47859429,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449116341,0.47959429,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449116790,0.47759429,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449117299,0.48259429,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449117496,0.47959429,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449117738,0.48159429,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449117952,0.48459429,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449118840,0.48458477,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449119549,0.64176806,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449119767,0.64623413,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449120474,0.74192546,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449121366,0.74623413,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449121596,0.74799181,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449121822,0.91140305,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449122261,0.9061793,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449122541,0.9051793,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449123440,0.90693698,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449124319,1.0264005,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449124534,0.91140305,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449124762,1.03083339,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449125483,0.91140305,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449126351,1.00690028,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449127249,0.88628556,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449127910,0.90120902,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449129347,0.89820902,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449129586,0.90720902,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449129830,0.90320902,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449130095,0.89420902,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449130319,0.93332833,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449130587,0.93332833,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449130826,0.94732833,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449132493,1.06657417,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449133682,1.03857417,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728449133936,1.06657417,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449134176,1.16201992,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449134435,0.94732833,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449134686,0.94734937,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449136071,1.02785062,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449136307,1.04280124,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449136945,0.94735549,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449137185,1.04280124,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728449137418,0.43835753,62410.0,62409.0,0.00134334]
["bitfinex","BTCUSD",1728449137615,0.83373894,62410.0,62409.0,0.00134334]
["bitfinex","BTCUSD",1728449137874,0.77680181,62410.0,62409.0,0.00134334]
["bitfinex","BTCUSD",1728449138101,0.84838807,62410.0,62409.0,0.00134334]
["bitfinex","BTCUSD",1728449138580,0.84839004,62410.0,62409.0,0.00134334]
["bitfinex","BTCUSD",1728449138807,0.77680181,62410.0,62409.0,0.00134334]
["bitfinex","BTCUSD",1728449139057,0.84838897,62410.0,62409.0,0.00134334]
["bitfinex","BTCUSD",1728449139290,0.86238897,62410.0,62409.0,0.00234334]
["bitfinex","BTCUSD",1728449139520,0.86239275,62410.0,62409.0,0.00234334]
["bitfinex","BTCUSD",1728449139985,0.87639275,62410.0,62409.0,0.00234334]
["bitfinex","BTCUSD",1728449140937,0.80480181,62410.0,62409.0,0.00234334]
["bitfinex","BTCUSD",1728449141414,0.85126981,62410.0,62409.0,0.00234334]
["bitfinex","BTCUSD",1728449141878,0.94672425,62410.0,62409.0,0.00234334]
["bitfinex","BTCUSD",1728449142324,0.85126981,62410.0,62409.0,0.00234334]
["bitfinex","BTCUSD",1728449142774,0.94676348,62410.0,62409.0,0.00234334]
["bitfinex","BTCUSD",1728449142983,0.971883,62410.0,62409.0,0.00234334]
["bitfinex","BTCUSD",1728449143402,0.87638933,62410.0,62409.0,0.00234334]
["bitfinex","BTCUSD",1728449144443,0.99579876,62410.0,62409.0,0.00234334]
["bitfinex","BTCUSD",1728449145429,0.87638933,62410.0,62409.0,0.00234334]
["bitfinex","BTCUSD",1728449145530,0.87638933,62410.0,62409.0,9.00234334]
["bitfinex","BTCUSD",1728449146061,0.86174007,62410.0,62409.0,9.00234334]
["bitfinex","BTCUSD",1728449146941,0.98220906,62410.0,62409.0,9.00234334]
["bitfinex","BTCUSD",1728449147173,0.95708954,62410.0,62409.0,9.00234334]
["bitfinex","BTCUSD",1728449147386,0.95708954,62410.0,62409.0,8.95218465]
["bitfinex","BTCUSD",1728449147387,1.07653094,62410.0,62409.0,8.95218465]
["bitfinex","BTCUSD",1728449148068,1.07623084,62410.0,62409.0,8.95218465]
["bitfinex","BTCUSD",1728449148454,0.95678944,62410.0,62409.0,8.95218465]
["bitfinex","BTCUSD",1728449148680,0.80782455,62410.0,62409.0,8.95218465]
["bitfinex","BTCUSD",1728449148873,0.79317403,62410.0,62409.0,8.95218465]
["bitfinex","BTCUSD",1728449149946,0.79317403,62410.0,62409.0,8.95382665]
["bitfinex","BTCUSD",1728449150394,0.79399503,62410.0,62409.0,8.95382665]
["bitfinex","BTCUSD",1728449151476,0.81911434,62410.0,62409.0,8.95382665]
["bitfinex","BTCUSD",1728449151736,0.83502705,62410.0,62409.0,8.95382665]
["bitfinex","BTCUSD",1728449152411,0.97831837,62410.0,62409.0,8.95382665]
["bitfinex","BTCUSD",1728449152854,0.9929703,62410.0,62409.0,8.95382665]
["bitfinex","BTCUSD",1728449153518,1.09717467,62410.0,62409.0,8.95382665]
["bitfinex","BTCUSD",1728449153936,0.84967898,62410.0,62409.0,8.95382665]
["bitfinex","BTCUSD",1728449155745,0.84967898,62410.0,62409.0,8.46098808]
["bitfinex","BTCUSD",1728449156188,0.85005858,62410.0,62409.0,8.46098808]
["bitfinex","BTCUSD",1728449156405,1.56463236,62410.0,62409.0,8.46098808]
["bitfinex","BTCUSD",1728449156644,1.69392374,62410.0,62409.0,8.46098808]
["bitfinex","BTCUSD",1728449156866,1.70849752,62410.0,62409.0,8.46098808]
["bitfinex","BTCUSD",1728449157087,1.95635727,62410.0,62409.0,8.46098808]
["bitfinex","BTCUSD",1728449157313,1.81249211,62410.0,62409.0,8.46098808]
["bitfinex","BTCUSD",1728449157777,2.31415393,62410.0,62409.0,8.32447897]
["bitfinex","BTCUSD",1728449158256,2.41811652,62410.0,62409.0,8.32447897]
["bitfinex","BTCUSD",1728449158907,2.41811652,62410.0,62409.0,8.26038497]
["bitfinex","BTCUSD",1728449159115,2.40308499,62410.0,62409.0,8.26038497]
["bitfinex","BTCUSD",1728449159341,2.40308499,62410.0,62409.0,8.16424397]
["bitfinex","BTCUSD",1728449159556,2.40308499,62410.0,62409.0,8.10014997]
["bitfinex","BTCUSD",1728449160221,2.41811245,62410.0,62409.0,8.10014997]
["bitfinex","BTCUSD",1728449160436,2.41811245,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449162269,2.4182395,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449163415,2.39312019,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449165272,2.37809273,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449165492,2.40109273,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449166144,2.41611298,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449166400,2.4412341,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449167220,2.40142266,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449168067,1.97567366,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449168338,1.79578166,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449168957,1.09578166,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449169150,0.84748152,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449170369,0.87260248,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449171583,1.12096081,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449171984,0.87260248,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449173032,1.12095226,62410.0,62409.0,8.0745342]
["bitfinex","BTCUSD",1728449173250,0.88762231,62410.0,62409.0,8.02437135]
["bitfinex","BTCUSD",1728449173710,0.88762231,62410.0,62409.0,7.77414268]
["bitfinex","BTCUSD",1728449173924,1.07191379,62410.0,62409.0,7.58248069]
["bitfinex","BTCUSD",1728449174162,1.30524374,62410.0,62409.0,7.58248069]
["bitfinex","BTCUSD",1728449174385,2.01065736,62410.0,62409.0,7.58248069]
["bitfinex","BTCUSD",1728449176869,2.0106324,62410.0,62409.0,7.58248069]
["bitfinex","BTCUSD",1728449177072,1.98551144,62410.0,62409.0,7.58248069]
["bitfinex","BTCUSD",1728449177528,1.28551144,62410.0,62409.0,7.58248069]
["bitfinex","BTCUSD",1728449180263,1.28551161,62410.0,62409.0,7.58248069]
["bitfinex","BTCUSD",1728449180519,1.98551161,62410.0,62409.0,7.58248069]
["bitfinex","BTCUSD",1728449180961,1.98551161,62410.0,62409.0,7.08964212]
["bitfinex","BTCUSD",1728449182305,1.98549166,62410.0,62409.0,7.08964212]
["bitfinex","BTCUSD",1728449184820,1.86502267,62410.0,62409.0,7.08964212]
["bitfinex","BTCUSD",1728449185040,1.98549166,62410.0,62409.0,7.08964212]
["bitfinex","BTCUSD",1728449187339,1.96037001,62410.0,62409.0,7.08964212]
["bitfinex","BTCUSD",1728449188281,2.08751846,62410.0,62409.0,7.08964212]
["bitfinex","BTCUSD",1728449188760,2.08751846,62410.0,62409.0,6.25259778]
["bitfinex","BTCUSD",1728449188978,2.08751846,62410.0,62409.0,6.22055078]
["bitfinex","BTCUSD",1728449189201,2.08751846,62410.0,62409.0,6.18850378]
["bitfinex","BTCUSD",1728449189461,2.24969866,62410.0,62409.0,6.09236278]
["bitfinex","BTCUSD",1728449189940,2.08751846,62410.0,62409.0,6.06031578]
["bitfinex","BTCUSD",1728449190423,2.11264074,62410.0,62409.0,5.99622178]
["bitfinex","BTCUSD",1728449190901,2.11264074,62410.0,62409.0,5.93212778]
["bitfinex","BTCUSD",1728449191849,2.11264443,62410.0,62409.0,5.86803378]
["bitfinex","BTCUSD",1728449193037,2.11764443,62410.0,62409.0,5.80393978]
["bitfinex","BTCUSD",1728449193452,2.28644443,62410.0,62409.0,5.77189278]
["bitfinex","BTCUSD",1728449193723,2.28644443,62410.0,62409.0,5.73984578]
["bitfinex","BTCUSD",1728449194207,4.28608443,62410.0,62409.0,5.61165778]
["bitfinex","BTCUSD",1728449194446,4.28108443,62410.0,62409.0,5.57961078]
["bitfinex","BTCUSD",1728449194703,4.25285943,62410.0,62409.0,5.57961078]
["bitfinex","BTCUSD",1728449195153,4.25285943,62410.0,62409.0,5.54756378]
["bitfinex","BTCUSD",1728449195640,3.56606743,62410.0,62409.0,5.54756378]
["bitfinex","BTCUSD",1728449196358,3.53299763,62410.0,62409.0,5.54756378]
["bitfinex","BTCUSD",1728449196818,3.53301371,62410.0,62409.0,5.54756378]
["bitfinex","BTCUSD",1728449197253,3.50789143,62410.0,62409.0,5.54756378]
["bitfinex","BTCUSD",1728449197471,3.33909143,62410.0,62409.0,5.54756378]
["bitfinex","BTCUSD",1728449198151,3.17064943,62410.0,62409.0,5.54756378]
["bitfinex","BTCUSD",1728449199059,3.15132543,62410.0,62409.0,5.54756378]
["bitfinex","BTCUSD",1728449200545,3.53129275,62410.0,62409.0,5.54756378]
["bitfinex","BTCUSD",1728449200983,3.57635924,62410.0,62409.0,5.54756378]
["bitfinex","BTCUSD",1728449204539,3.57291885,62410.0,62409.0,5.54756378]
["bitfinex","BTCUSD",1728449204989,3.57304115,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449207120,3.547919,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449210276,3.57304102,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449210513,3.19557402,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449210725,3.07310753,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449210941,3.02597653,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449211179,2.67113136,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449211662,2.67113633,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449212357,2.67537779,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449212825,2.55419053,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449213054,1.65611053,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449213288,2.62732653,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449214190,2.60072953,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449215141,2.86100727,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449215634,3.26091893,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449216692,3.26102244,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449216912,2.56102244,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449217041,2.16111078,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449217483,1.83877378,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449218145,1.81365176,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449218364,1.55337402,62410.0,62409.0,5.36696052]
["bitfinex","BTCUSD",1728449218584,1.79013692,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449219262,1.55337402,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449220724,1.53751984,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449220928,0.79030278,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449221146,0.63915782,62410.0,62409.0,5.36886162]
["bitfinex","BTCUSD",1728449221367,0.66427959,62410.0,62409.0,5.44806162]
["bitfinex","BTCUSD",1728449221880,0.81969303,62410.0,62409.0,5.44806162]
["bitfinex","BTCUSD",1728449222117,0.86644202,62410.0,62409.0,5.36886162]
["bitfinex","BTCUSD",1728449222560,1.11505597,62410.0,62409.0,5.36886162]
["bitfinex","BTCUSD",1728449223240,1.07277305,62410.0,62409.0,5.36886162]
["bitfinex","BTCUSD",1728449223460,0.8241591,62410.0,62409.0,5.36886162]
["bitfinex","BTCUSD",1728449225252,0.81747734,62410.0,62409.0,5.36886162]
["bitfinex","BTCUSD",1728449226042,0.65759783,62410.0,62409.0,5.36886162]
["bitfinex","BTCUSD",1728449226253,0.65759783,62410.0,62409.0,5.45206162]
["bitfinex","BTCUSD",1728449227053,0.63247606,62410.0,62409.0,5.45206162]
["bitfinex","BTCUSD",1728449228568,0.88109001,62410.0,62409.0,5.45206162]
["bitfinex","BTCUSD",1728449229562,0.90409001,62410.0,62409.0,5.36886162]
["bitfinex","BTCUSD",1728449229784,1.05950345,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449230251,0.68362102,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449230461,0.58059656,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449231396,0.55759656,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449231637,0.65759656,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449232102,0.6533551,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449232558,0.58137146,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449232790,0.81802212,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449233030,0.53212843,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449233523,0.53288611,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449234454,0.6533551,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449237376,0.53212843,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449237612,0.65259742,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449237875,0.72468389,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449238087,0.72544157,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449244995,0.72965364,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449246751,0.72544157,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449251133,0.65159742,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449251358,0.6533551,62410.0,62409.0,5.45676162]
["bitfinex","BTCUSD",1728449256931,0.6533551,62410.0,62409.0,5.37636162]
["bitfinex","BTCUSD",1728449262356,0.6533551,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449267189,0.9060728,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449267424,0.99949706,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449268384,1.28757606,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449268617,1.37027606,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449269288,1.37035845,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449269983,1.33287145,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449270222,1.33703547,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449274265,1.33698476,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449275617,2.01186426,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449277804,1.31186426,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449278246,1.18357226,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449278472,1.2086942,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449278908,3.94020386,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449279126,3.94013952,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449279825,3.91501758,62410.0,62409.0,5.27666162]
["bitfinex","BTCUSD",1728449280961,3.60999773,62410.0,62409.0,4.24523239]
["bitfinex","BTCUSD",1728449281181,3.56493124,62410.0,62409.0,4.00262678]
["bitfinex","BTCUSD",1728449281406,3.52010592,62410.0,62409.0,4.00262678]
["bitfinex","BTCUSD",1728449281627,4.22010592,62410.0,62409.0,4.00262678]
["bitfinex","BTCUSD",1728449282290,4.43373124,62410.0,62409.0,3.13248607]
["bitfinex","BTCUSD",1728449282540,4.43862386,62410.0,62409.0,2.66580919]
["bitfinex","BTCUSD",1728449283067,4.41892522,62410.0,62409.0,2.63376219]
["bitfinex","BTCUSD",1728449283303,4.41892522,62410.0,62409.0,2.56966819]
["bitfinex","BTCUSD",1728449283543,4.41892522,62410.0,62409.0,2.50557419]
["bitfinex","BTCUSD",1728449283772,4.41892522,62410.0,62409.0,2.24705354]
["bitfinex","BTCUSD",1728449284010,4.41892522,62410.0,62409.0,2.21500654]
["bitfinex","BTCUSD",1728449284465,4.41892522,62410.0,62409.0,2.15091254]
["bitfinex","BTCUSD",1728449285143,4.41892522,62410.0,62409.0,1.85250062]
["bitfinex","BTCUSD",1728449285386,4.41892522,62410.0,62409.0,1.82045362]
["bitfinex","BTCUSD",1728449285637,4.41892522,62410.0,62409.0,1.75635962]
["bitfinex","BTCUSD",1728449286090,4.41892522,62410.0,62409.0,1.66021862]
["bitfinex","BTCUSD",1728449286091,4.40492522,62410.0,62409.0,1.66021862]
["bitfinex","BTCUSD",1728449286307,4.40492522,62410.0,62409.0,1.59612462]
["bitfinex","BTCUSD",1728449286751,4.41892522,62410.0,62409.0,1.59612462]
["bitfinex","BTCUSD",1728449286978,4.79005257,62410.0,62409.0,0.62679897]
["bitfinex","BTCUSD",1728449287222,4.86303369,62410.0,62409.0,0.53065797]
["bitfinex","BTCUSD",1728449287434,4.8375073,62410.0,62409.0,0.53065797]
["bitfinex","BTCUSD",1728449287659,4.8235073,62410.0,62409.0,0.53065797]
["bitfinex","BTCUSD",1728449287927,4.8375073,62410.0,62409.0,0.51428436]
["bitfinex","BTCUSD",1728449288183,4.8235073,62410.0,62409.0,0.35404936]
["bitfinex","BTCUSD",1728449288443,0.00352753,62387.0,62386.0,0.22635382]
["bitfinex","BTCUSD",1728449288685,0.00352753,62387.0,62386.0,0.20235329]
["bitfinex","BTCUSD",1728449288686,0.60916696,62387.0,62386.0,0.20235329]
["bitfinex","BTCUSD",1728449288924,0.60916696,62387.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449288925,0.28682453,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449289172,0.7645884,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449289392,2.2801134,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449289617,1.02602766,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449290060,0.77826704,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449290278,2.25725566,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449290497,2.28238889,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449290779,2.29638889,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449292144,2.99638889,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449292837,3.01038889,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449293291,3.02264749,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449293505,3.00864749,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449294381,3.02264749,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449296518,3.16613509,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449296959,3.16555853,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449297171,2.91837603,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449298298,2.46552524,62384.0,62383.0,0.001642]
["bitfinex","BTCUSD",1728449298589,0.26209285,62374.0,62373.0,0.0831]
["bitfinex","BTCUSD",1728449298799,0.41750629,62374.0,62373.0,0.0831]
["bitfinex","BTCUSD",1728449299024,0.43291015,62374.0,62373.0,0.0831]
["bitfinex","BTCUSD",1728449299493,0.45804452,62374.0,62373.0,0.0831]
["bitfinex","BTCUSD",1728449300599,0.48428684,62374.0,62373.0,0.0831]
["bitfinex","BTCUSD",1728449300813,0.62709306,62374.0,62373.0,0.0831]
["bitfinex","BTCUSD",1728449301277,0.58067983,62374.0,62373.0,0.083921]
["bitfinex","BTCUSD",1728449301504,0.627098,62374.0,62373.0,0.083921]
["bitfinex","BTCUSD",1728449303082,0.48428684,62374.0,62373.0,0.083921]
["bitfinex","BTCUSD",1728449303346,0.48428684,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449305848,0.41957719,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449306166,0.48428684,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449306333,0.55599653,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449306575,0.48428684,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449307509,0.68190491,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449308626,0.68013506,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449310476,0.58452171,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449311358,0.7040357,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449311862,0.68019107,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449312542,0.48251699,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449312993,0.5782017,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449313426,0.52901273,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449313668,0.64852672,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449314597,0.52901273,62374.0,62373.0,0.183121]
["bitfinex","BTCUSD",1728449315298,0.52901273,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449315299,0.38831284,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449315540,0.29276073,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449315751,0.19705962,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449316462,0.39278626,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449316673,0.19705962,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449317119,0.18305962,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449317335,0.27878626,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449317626,0.27678626,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449317871,0.27478626,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449318086,0.28578626,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449318501,0.2151913,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449319382,0.3348496,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449320701,0.38139655,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449321585,0.26173825,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449324507,0.2151913,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449325248,0.3589414,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449327880,0.5192644,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449328310,0.3589414,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449329417,0.5192644,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449330483,0.3755143,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449330692,0.4862412,62374.0,62373.0,0.18336332]
["bitfinex","BTCUSD",1728449331145,0.3755143,62374.0,62373.0,0.30383231]
["bitfinex","BTCUSD",1728449331623,0.42203918,62374.0,62373.0,0.30383231]
["bitfinex","BTCUSD",1728449342006,0.3969075,62374.0,62373.0,0.30383231]
["bitfinex","BTCUSD",1728449342286,0.3969075,62374.0,62373.0,0.22048999]
["bitfinex","BTCUSD",1728449349408,0.55886032,62374.0,62373.0,0.22048999]
["bitfinex","BTCUSD",1728449349858,0.55886032,62374.0,62373.0,0.22073231]
["bitfinex","BTCUSD",1728449350517,0.55910483,62374.0,62373.0,0.22073231]
["bitfinex","BTCUSD",1728449351590,0.3969075,62374.0,62373.0,0.22048999]
["bitfinex","BTCUSD",1728449351796,0.55913517,62374.0,62373.0,0.22048999]
["bitfinex","BTCUSD",1728449352010,0.3969075,62374.0,62373.0,0.22048999]
["bitfinex","BTCUSD",1728449354055,0.3969075,62374.0,62373.0,0.100021]
["bitfinex","BTCUSD",1728449354272,0.3969075,62374.0,62373.0,0.22048999]
["bitfinex","BTCUSD",1728449365293,0.4826702,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449365498,0.4826702,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449366267,0.3969075,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449378592,0.3969075,62374.0,62373.0,0.12153231]
["bitfinex","BTCUSD",1728449379039,0.3969075,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449380784,0.2365845,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449381479,0.3969075,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449381827,0.2365845,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449383106,0.3969075,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449383351,0.2365845,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449383543,0.3969075,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449391853,0.2365845,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449392056,0.2365845,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449392299,0.3969075,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449395489,0.2365845,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449397820,0.3969075,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449399267,0.2365845,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449399669,0.3969075,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449401908,0.2365845,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449405518,0.46883754,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449405729,0.47330351,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449405937,0.40137347,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449408493,0.3969075,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449408939,0.2365845,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449409388,0.3969075,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449409628,0.52097354,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449409868,0.65423281,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449410618,0.86013497,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449410829,0.86189265,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449411291,0.83676034,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449413086,0.82500266,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449413321,0.93577046,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449413528,0.68727735,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449413761,0.69927735,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449414025,0.68827735,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449414237,0.72887762,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449415306,0.81354517,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449415731,0.72887762,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449416595,0.7306353,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449417219,0.97888942,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449417424,0.97888942,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449418212,0.7306353,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449418845,0.88604874,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449419056,0.88429106,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449420325,0.87329106,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449420548,0.88529106,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449420763,0.87329106,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449420973,0.88629106,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449421452,0.86291453,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449422351,0.83791453,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449422814,0.86491453,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449423041,0.89004978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449423269,0.87704978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449423477,0.89104978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449423899,0.87704978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449424338,0.89104978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449424547,0.87704978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449424758,0.89104978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449425655,0.91404978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449426080,0.90004978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449426517,0.91404978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449426973,0.90004978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449427395,0.91404978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449427621,0.90004978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449427843,0.88604978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449428074,0.90004978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449429445,0.91404978,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449431807,0.91788299,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449432475,0.73771187,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449432887,0.73946955,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449433591,0.72546955,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449433800,0.52511187,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449434006,0.54086955,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449434414,0.52686955,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449434651,0.54086955,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449436242,0.54086955,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449436906,0.53911187,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449437600,0.54086955,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449438507,0.53911187,62374.0,62373.0,0.12128999]
["bitfinex","BTCUSD",1728449444572,0.54086955,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449444808,0.68386117,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449447495,0.68210349,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449449066,0.53911187,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449449501,0.54086955,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449453948,0.53911187,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449454169,0.54086955,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449463416,0.53911187,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449463875,0.77546084,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449464082,0.69628299,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449465949,0.81598299,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449466180,0.89458299,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449469556,1.13095717,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449469815,1.13095608,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449470754,0.77548496,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449470974,0.53464581,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449472321,0.53911188,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728449474597,0.53911188,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449474598,0.27255296,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449474839,0.24741771,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449475505,0.56980252,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449475710,0.55580252,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449475928,0.66980252,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449476459,0.47974071,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449476699,0.49374071,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449476901,0.34341771,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449477347,0.34341771,62374.0,62373.0,0.359346]
["bitfinex","BTCUSD",1728449477569,0.35441771,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449477807,0.33302308,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449478024,0.30789283,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449478477,0.33302405,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449478910,0.31937787,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449479122,0.33304111,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449479623,0.49336411,62374.0,62373.0,0.199021]
["bitfinex","BTCUSD",1728449479834,0.49783018,62374.0,62373.0,0.31948999]
["bitfinex","BTCUSD",1728449480915,0.47269896,62374.0,62373.0,0.31948999]
["bitfinex","BTCUSD",1728449481131,0.31237596,62374.0,62373.0,0.31948999]
["bitfinex","BTCUSD",1728449481355,0.20790989,62374.0,62373.0,0.47981499]
["bitfinex","BTCUSD",1728449481563,0.20790989,62374.0,62373.0,0.31948999]
["bitfinex","BTCUSD",1728449481771,0.35182855,62374.0,62373.0,0.31948999]
["bitfinex","BTCUSD",1728449484520,0.20790989,62374.0,62373.0,0.47981499]
["bitfinex","BTCUSD",1728449484993,0.20790989,62374.0,62373.0,0.48005731]
["bitfinex","BTCUSD",1728449485834,0.20790989,62374.0,62373.0,0.47981499]
["bitfinex","BTCUSD",1728449486511,0.20790989,62374.0,62373.0,0.31948999]
["bitfinex","BTCUSD",1728449486952,0.20790989,62374.0,62373.0,0.47981499]
["bitfinex","BTCUSD",1728449489211,0.22948793,62374.0,62373.0,0.48005731]
["bitfinex","BTCUSD",1728449489461,0.3253716,62374.0,62373.0,0.48005731]
["bitfinex","BTCUSD",1728449489662,0.22948814,62374.0,62373.0,0.48005731]
["bitfinex","BTCUSD",1728449489909,0.09588328,62379.0,62375.0,0.00323015]
["bitfinex","BTCUSD",1728449490147,0.11986739,62382.0,62377.0,0.19614232]
["bitfinex","BTCUSD",1728449490148,0.24027103,62378.0,62377.0,0.19614232]
["bitfinex","BTCUSD",1728449490363,0.04794419,62381.0,62380.0,0.28084932]
["bitfinex","BTCUSD",1728449490570,0.04794419,62382.0,62381.0,0.16054732]
["bitfinex","BTCUSD",1728449491042,0.07307134,62382.0,62381.0,0.16054732]
["bitfinex","BTCUSD",1728449492356,0.02512715,62382.0,62381.0,0.16054732]
["bitfinex","BTCUSD",1728449492997,0.02912715,62382.0,62381.0,0.16054732]
["bitfinex","BTCUSD",1728449493694,0.02912715,62382.0,62381.0,0.36074732]
["bitfinex","BTCUSD",1728449497485,0.02912715,62382.0,62381.0,0.36397747]
["bitfinex","BTCUSD",1728449498129,0.02512715,62382.0,62381.0,0.36397747]
["bitfinex","BTCUSD",1728449498615,0.02912715,62382.0,62381.0,0.36397747]
["bitfinex","BTCUSD",1728449498843,0.02512715,62382.0,62381.0,0.36397747]
["bitfinex","BTCUSD",1728449499286,0.02612715,62382.0,62381.0,0.36397747]
["bitfinex","BTCUSD",1728449500214,0.001,62382.0,62381.0,0.36397747]
["bitfinex","BTCUSD",1728449501347,0.001642,62383.0,62382.0,0.00347247]
["bitfinex","BTCUSD",1728449501559,0.001642,62383.0,62382.0,0.36387447]
["bitfinex","BTCUSD",1728449502626,0.001642,62383.0,62382.0,0.36887447]
["bitfinex","BTCUSD",1728449503083,0.001642,62383.0,62382.0,0.37487447]
["bitfinex","BTCUSD",1728449503336,0.001642,62383.0,62382.0,0.49534346]
["bitfinex","BTCUSD",1728449509989,0.02676752,62383.0,62382.0,0.49534346]
["bitfinex","BTCUSD",1728449516622,0.001642,62383.0,62382.0,0.49534346]
["bitfinex","BTCUSD",1728449520802,0.02676714,62383.0,62382.0,0.49534346]
["bitfinex","BTCUSD",1728449528636,0.001642,62383.0,62382.0,0.49534346]
["bitfinex","BTCUSD",1728449532884,0.02676709,62383.0,62382.0,0.49534346]
["bitfinex","BTCUSD",1728449535971,0.04296116,62383.0,62382.0,0.49534346]
["bitfinex","BTCUSD",1728449537511,0.01783607,62383.0,62382.0,0.49534346]
["bitfinex","BTCUSD",1728449538181,0.09599149,62387.0,62382.0,0.49534346]
["bitfinex","BTCUSD",1728449538182,0.2056,62401.0,62400.0,0.00024232]
["bitfinex","BTCUSD",1728449538394,0.36101344,62401.0,62400.0,0.28096731]
["bitfinex","BTCUSD",1728449538864,0.25144383,62401.0,62400.0,0.28096731]
["bitfinex","BTCUSD",1728449539749,0.01413174,62401.0,62400.0,0.28196731]
["bitfinex","BTCUSD",1728449539988,0.01613174,62401.0,62400.0,0.28519746]
["bitfinex","BTCUSD",1728449540199,0.01613174,62401.0,62400.0,0.28419746]
["bitfinex","BTCUSD",1728449540200,0.002,62401.0,62400.0,0.28419746]
["bitfinex","BTCUSD",1728449540429,0.09603039,62405.0,62404.0,0.16048832]
["bitfinex","BTCUSD",1728449540653,0.09603039,62406.0,62405.0,0.00024232]
["bitfinex","BTCUSD",1728449540902,0.25144383,62406.0,62405.0,0.16048532]
["bitfinex","BTCUSD",1728449541359,0.18856923,62406.0,62405.0,0.16048532]
["bitfinex","BTCUSD",1728449542091,0.16345047,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728449542322,0.16345047,62406.0,62405.0,0.16048532]
["bitfinex","BTCUSD",1728449542761,0.09603039,62408.0,62407.0,0.16048032]
["bitfinex","BTCUSD",1728449543019,0.000821,62410.0,62409.0,0.16047532]
["bitfinex","BTCUSD",1728449543930,0.01569717,62410.0,62409.0,0.16047532]
["bitfinex","BTCUSD",1728449544166,0.000821,62410.0,62409.0,0.16047532]
["bitfinex","BTCUSD",1728449544403,0.01569717,62410.0,62409.0,0.16047532]
["bitfinex","BTCUSD",1728449544622,0.000821,62410.0,62409.0,0.16047532]
["bitfinex","BTCUSD",1728449544850,0.001821,62410.0,62409.0,0.16047532]
["bitfinex","BTCUSD",1728449545078,0.01669717,62410.0,62409.0,0.16047532]
["bitfinex","BTCUSD",1728449545336,0.001821,62410.0,62409.0,0.16047532]
["bitfinex","BTCUSD",1728449545577,0.01669717,62410.0,62409.0,0.16047532]
["bitfinex","BTCUSD",1728449545792,0.001821,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449546237,0.000821,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449547131,0.001821,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449548767,0.01669717,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449548995,0.001821,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449549220,0.01669717,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449549435,0.001821,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449549689,0.01669717,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449549897,0.001821,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449550107,0.01669717,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449550320,0.001821,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449550542,0.04181243,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449550753,0.02593626,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449550987,0.02593626,62410.0,62409.0,0.16346315]
["bitfinex","BTCUSD",1728449551212,0.02693626,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449551689,0.02693626,62410.0,62409.0,0.37280547]
["bitfinex","BTCUSD",1728449551934,0.02693626,62410.0,62409.0,0.37580547]
["bitfinex","BTCUSD",1728449552651,0.02710303,62410.0,62409.0,0.28717446]
["bitfinex","BTCUSD",1728449552882,0.04622588,62410.0,62409.0,0.28717446]
["bitfinex","BTCUSD",1728449553334,0.04522588,62410.0,62409.0,0.28717446]
["bitfinex","BTCUSD",1728449553566,0.04522588,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449555179,0.04084716,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449557183,0.04084716,62410.0,62409.0,0.28717446]
["bitfinex","BTCUSD",1728449557624,0.04084716,62410.0,62409.0,0.28617446]
["bitfinex","BTCUSD",1728449558060,0.04084716,62410.0,62409.0,0.29017446]
["bitfinex","BTCUSD",1728449558925,0.04084716,62410.0,62409.0,0.28617446]
["bitfinex","BTCUSD",1728449559141,0.04084716,62410.0,62409.0,0.29117446]
["bitfinex","BTCUSD",1728449559356,0.04084716,62410.0,62409.0,0.28917446]
["bitfinex","BTCUSD",1728449559795,0.04084716,62410.0,62409.0,0.29217446]
["bitfinex","BTCUSD",1728449561368,0.0157319,62410.0,62409.0,0.29217446]
["bitfinex","BTCUSD",1728449561800,0.000821,62410.0,62409.0,0.29217446]
["bitfinex","BTCUSD",1728449562490,0.00525705,62410.0,62409.0,0.29217446]
["bitfinex","BTCUSD",1728449565633,0.02019845,62410.0,62409.0,0.29217446]
["bitfinex","BTCUSD",1728449565845,0.00525705,62410.0,62409.0,0.28717446]
["bitfinex","BTCUSD",1728449566062,0.00525705,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449566486,0.00525705,62410.0,62409.0,0.28617446]
["bitfinex","BTCUSD",1728449566705,0.02020051,62410.0,62409.0,0.28617446]
["bitfinex","BTCUSD",1728449566917,0.02020051,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449567351,0.04531543,62410.0,62409.0,0.29117446]
["bitfinex","BTCUSD",1728449567590,0.04531543,62410.0,62409.0,0.28717446]
["bitfinex","BTCUSD",1728449568151,0.04531543,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449568798,0.04531543,62410.0,62409.0,0.28517446]
["bitfinex","BTCUSD",1728449569021,0.04531543,62410.0,62409.0,0.29017446]
["bitfinex","BTCUSD",1728449569475,0.04531543,62410.0,62409.0,0.28917446]
["bitfinex","BTCUSD",1728449569688,0.04531543,62410.0,62409.0,0.29217446]
["bitfinex","BTCUSD",1728449570252,0.04531543,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449570733,0.04531543,62410.0,62409.0,0.28617446]
["bitfinex","BTCUSD",1728449571697,0.04531543,62410.0,62409.0,0.16570547]
["bitfinex","BTCUSD",1728449571912,0.02020051,62410.0,62409.0,0.28617446]
["bitfinex","BTCUSD",1728449573397,0.02020051,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449573621,0.02120051,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449573808,0.02220051,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449574028,0.02120051,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449575378,0.04631539,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449579255,0.04531539,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449579496,0.04631539,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449579922,0.04531539,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449580375,0.04531539,62410.0,62409.0,0.29017446]
["bitfinex","BTCUSD",1728449581767,0.02020051,62410.0,62409.0,0.29017446]
["bitfinex","BTCUSD",1728449582336,0.06814098,62410.0,62409.0,0.29017446]
["bitfinex","BTCUSD",1728449583212,0.09211121,62410.0,62409.0,0.29017446]
["bitfinex","BTCUSD",1728449583863,0.02020051,62410.0,62409.0,0.29017446]
["bitfinex","BTCUSD",1728449584077,0.09221572,62410.0,62409.0,0.29017446]
["bitfinex","BTCUSD",1728449584506,0.02020051,62410.0,62409.0,0.29017446]
["bitfinex","BTCUSD",1728449585138,0.11608145,62410.0,62409.0,0.29017446]
["bitfinex","BTCUSD",1728449585347,0.14119707,62410.0,62409.0,0.29017446]
["bitfinex","BTCUSD",1728449586163,0.04531613,62410.0,62409.0,0.29017446]
["bitfinex","BTCUSD",1728449587290,0.1651673,62410.0,62409.0,0.28617446]
["bitfinex","BTCUSD",1728449587511,0.1651673,62410.0,62409.0,0.28917446]
["bitfinex","BTCUSD",1728449588352,0.04531613,62410.0,62409.0,0.28717446]
["bitfinex","BTCUSD",1728449588570,0.04531613,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449591217,0.04531613,62410.0,62409.0,0.16770547]
["bitfinex","BTCUSD",1728449591406,0.04531613,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449591853,0.02020051,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449592062,0.02020051,62410.0,62409.0,0.28717446]
["bitfinex","BTCUSD",1728449592493,0.02020051,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449592920,0.02020051,62410.0,62409.0,0.28617446]
["bitfinex","BTCUSD",1728449593134,0.02020051,62410.0,62409.0,0.28517446]
["bitfinex","BTCUSD",1728449593482,0.02020051,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449594511,0.02020051,62410.0,62409.0,0.28717446]
["bitfinex","BTCUSD",1728449595205,0.02020051,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449595719,0.02020051,62410.0,62409.0,0.28517446]
["bitfinex","BTCUSD",1728449595913,0.02020051,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449596345,0.04531525,62410.0,62409.0,0.16770547]
["bitfinex","BTCUSD",1728449596576,0.04531525,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449597246,0.04531525,62410.0,62409.0,0.28517446]
["bitfinex","BTCUSD",1728449599544,0.04531525,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449600233,0.04531525,62410.0,62409.0,0.28517446]
["bitfinex","BTCUSD",1728449602042,0.02020051,62410.0,62409.0,0.28517446]
["bitfinex","BTCUSD",1728449605425,0.04531521,62410.0,62409.0,0.28517446]
["bitfinex","BTCUSD",1728449606926,0.04531521,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449607150,0.04731521,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449607265,0.04831521,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449609636,0.04531521,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449609857,0.04631521,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449610109,0.04831521,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449610539,0.04631521,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449610756,0.04831521,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449612016,0.02320051,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449616534,0.04831516,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449617406,0.04631516,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449617616,0.04731516,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449618006,0.04731516,62410.0,62409.0,0.28917446]
["bitfinex","BTCUSD",1728449618265,0.04731516,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449619005,0.04531516,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449619469,0.04631516,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449619691,0.04731516,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449619911,0.04631516,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449622039,0.02120051,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449625030,0.02020051,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449625449,0.02120051,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449625608,0.04631521,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449626011,0.04531521,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449626438,0.04631521,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449634936,0.02120051,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449641901,0.02120051,62410.0,62409.0,0.16370547]
["bitfinex","BTCUSD",1728449642131,0.02120051,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449642580,0.01676446,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449642791,0.02122866,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449650152,0.04634336,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449651297,0.16643333,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449651513,0.04634336,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449651723,0.16642523,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449652151,0.16642573,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449652817,0.1664089,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449654189,0.1664089,62410.0,62409.0,0.42197446]
["bitfinex","BTCUSD",1728449654621,0.1412942,62410.0,62409.0,0.42197446]
["bitfinex","BTCUSD",1728449655941,0.1402942,62410.0,62409.0,0.42197446]
["bitfinex","BTCUSD",1728449656164,0.1402942,62410.0,62409.0,0.42697446]
["bitfinex","BTCUSD",1728449656306,0.02022866,62410.0,62409.0,0.42697446]
["bitfinex","BTCUSD",1728449657525,0.02022866,62410.0,62409.0,0.42997446]
["bitfinex","BTCUSD",1728449657737,0.01576446,62410.0,62409.0,0.42997446]
["bitfinex","BTCUSD",1728449659068,0.01576446,62410.0,62409.0,0.29217446]
["bitfinex","BTCUSD",1728449659288,0.0202304,62410.0,62409.0,0.29217446]
["bitfinex","BTCUSD",1728449660392,0.11624419,62410.0,62409.0,0.29217446]
["bitfinex","BTCUSD",1728449662158,0.11624419,62410.0,62409.0,0.28917446]
["bitfinex","BTCUSD",1728449662159,0.11624721,62410.0,62409.0,0.28917446]
["bitfinex","BTCUSD",1728449662355,0.11624721,62410.0,62409.0,0.28417446]
["bitfinex","BTCUSD",1728449662575,0.11624721,62410.0,62409.0,0.28617446]
["bitfinex","BTCUSD",1728449662805,0.11177574,62410.0,62409.0,0.28617446]
["bitfinex","BTCUSD",1728449663024,0.11177574,62410.0,62409.0,0.28717446]
["bitfinex","BTCUSD",1728449663260,0.11177574,62410.0,62409.0,0.28517446]
["bitfinex","BTCUSD",1728449663492,0.11177574,62410.0,62409.0,0.16470547]
["bitfinex","BTCUSD",1728449663700,0.11624177,62410.0,62409.0,0.28517446]
["bitfinex","BTCUSD",1728449664153,0.11624177,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449667035,0.11624731,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449667174,0.02023049,62410.0,62409.0,0.28817446]
["bitfinex","BTCUSD",1728449670540,0.31134393,62410.0,62409.0,0.004]
["bitfinex","BTCUSD",1728449670760,0.53316916,62410.0,62409.0,0.004]
["bitfinex","BTCUSD",1728449670975,0.43568171,62410.0,62409.0,0.004]
["bitfinex","BTCUSD",1728449671407,0.55823197,62410.0,62409.0,0.004]
["bitfinex","BTCUSD",1728449671624,0.55823197,62410.0,62409.0,0.003]
["bitfinex","BTCUSD",1728449671840,0.56023197,62410.0,62406.0,0.160239]
["bitfinex","BTCUSD",1728449672055,0.15541344,62409.0,62406.0,0.160239]
["bitfinex","BTCUSD",1728449672268,0.1598795,62409.0,62406.0,0.160239]
["bitfinex","BTCUSD",1728449672496,0.01492568,62408.0,62407.0,0.160236]
["bitfinex","BTCUSD",1728449672707,0.17033912,62408.0,62407.0,0.160236]
["bitfinex","BTCUSD",1728449673168,0.17480519,62408.0,62407.0,0.160236]
["bitfinex","BTCUSD",1728449673594,0.17480519,62408.0,62405.0,0.320486]
["bitfinex","BTCUSD",1728449673815,0.01939175,62408.0,62407.0,0.160238]
["bitfinex","BTCUSD",1728449674036,0.01492568,62408.0,62407.0,0.15577193]
["bitfinex","BTCUSD",1728449674456,0.2394379,62410.0,62407.0,0.15577193]
["bitfinex","BTCUSD",1728449674661,0.01492898,62408.0,62407.0,0.15577193]
["bitfinex","BTCUSD",1728449674872,0.2394379,62410.0,62407.0,0.15577193]
["bitfinex","BTCUSD",1728449674873,0.006,62409.0,62407.0,0.15577193]
["bitfinex","BTCUSD",1728449675083,0.01593104,62408.0,62407.0,0.15577193]
["bitfinex","BTCUSD",1728449675771,0.14423104,62408.0,62407.0,0.15677193]
["bitfinex","BTCUSD",1728449678446,0.26916386,62408.0,62407.0,0.15577193]
["bitfinex","BTCUSD",1728449678664,0.26516386,62408.0,62407.0,0.15577193]
["bitfinex","BTCUSD",1728449678876,0.26916386,62408.0,62407.0,0.15577193]
["bitfinex","BTCUSD",1728449679141,0.27014818,62408.0,62407.0,0.15577193]
["bitfinex","BTCUSD",1728449679341,0.27014818,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449679556,0.26514818,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449679736,0.27014818,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449679946,0.26814818,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449680421,0.29326475,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449681117,0.28926475,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449681346,0.29526475,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449681774,0.28926475,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449681986,0.29024685,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449682218,0.17334761,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449682650,0.16094685,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449682863,0.16494685,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449683306,0.16594685,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449683759,0.32136029,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449684240,0.31636029,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449684461,0.31936029,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449684886,0.32036029,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449685576,0.32136029,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449687237,0.29624372,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449690207,0.17634448,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449690424,0.32142557,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449691968,0.32142425,62408.0,62407.0,0.27624092]
["bitfinex","BTCUSD",1728449694907,0.32142425,62408.0,62407.0,0.27706192]
["bitfinex","BTCUSD",1728449695341,0.20310268,62408.0,62407.0,0.15659293]
["bitfinex","BTCUSD",1728449695552,0.32305943,62408.0,62407.0,0.15659293]
["bitfinex","BTCUSD",1728449696289,0.52585943,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449697116,0.50074323,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449697326,0.50074323,62408.0,62407.0,0.161059]
["bitfinex","BTCUSD",1728449700632,0.50074323,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449700864,0.38078648,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449701080,0.38078648,62408.0,62407.0,0.161059]
["bitfinex","BTCUSD",1728449704597,0.38078648,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449707136,0.38078648,62408.0,62407.0,0.161059]
["bitfinex","BTCUSD",1728449710392,0.40590306,62408.0,62407.0,0.161059]
["bitfinex","BTCUSD",1728449710822,0.20310306,62408.0,62407.0,0.161059]
["bitfinex","BTCUSD",1728449713182,0.20310306,62408.0,62407.0,0.28152799]
["bitfinex","BTCUSD",1728449716987,0.17798648,62408.0,62407.0,0.28152799]
["bitfinex","BTCUSD",1728449719614,0.33822148,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449719862,0.51201244,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449720085,0.35177744,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449720512,0.51201244,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449721152,0.35177744,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449721570,0.37689465,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449724718,0.53712965,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449725657,0.62128733,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449727233,0.62942315,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449728979,0.84989214,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449729395,0.72942315,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449729615,0.97762972,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449729817,0.72942315,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449730065,0.72542315,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449730277,0.89083659,62408.0,62407.0,0.001821]
["bitfinex","BTCUSD",1728449730746,0.88083659,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449730969,0.87883659,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449731176,0.87883659,62408.0,62407.0,0.001821]
["bitfinex","BTCUSD",1728449731177,0.89083659,62408.0,62407.0,0.001821]
["bitfinex","BTCUSD",1728449731403,0.89383659,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449731623,1.14192397,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449732056,0.89383659,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449732467,0.73842315,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449733130,0.73028733,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449736310,0.72852965,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449737136,0.73028733,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449738542,0.72852965,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449739339,0.51892965,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449747550,0.52068733,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449749478,0.72388733,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449751296,0.72212965,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449751754,0.72388733,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449752190,0.798603,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449754150,1.04662182,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449754364,0.97190615,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449754606,0.72388733,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449762423,0.72212965,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449765010,0.51892965,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449773751,0.35869465,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449773943,0.51892965,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449781307,0.52068733,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449782196,0.64728733,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449782399,0.72238733,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449790018,0.69727012,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449793228,0.72238914,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449793896,0.72063146,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449794128,0.64553146,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449795412,0.52068914,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449796537,0.49557012,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449797359,0.49381244,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449798634,0.49557012,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449799466,0.52068811,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449800726,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449801613,0.52068811,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449802698,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449804396,0.68101818,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449804572,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449806197,0.68101818,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449806871,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449812663,0.52068811,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449813090,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449815684,0.68100284,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449815913,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449819664,0.52068811,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449820521,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449822462,0.68098849,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449825931,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449826146,0.68098515,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449827023,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449827278,0.52068811,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449829649,0.68279445,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449830304,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449830518,0.52068811,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449834955,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449836510,0.52068811,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449836930,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449837229,0.52068811,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449838816,0.51893043,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449841825,0.35869543,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449842038,0.52100263,62408.0,62407.0,0.25678999]
["bitfinex","BTCUSD",1728449842486,0.35869543,62408.0,62407.0,0.25678999]
["bitfinex","BTCUSD",1728449844488,0.35869543,62408.0,62407.0,0.41702799]
["bitfinex","BTCUSD",1728449844701,0.35869543,62408.0,62407.0,0.25678999]
["bitfinex","BTCUSD",1728449844942,0.35869543,62408.0,62407.0,0.41702799]
["bitfinex","BTCUSD",1728449845171,0.31210447,62408.0,62407.0,0.41702799]
["bitfinex","BTCUSD",1728449845384,0.35872165,62408.0,62407.0,0.41702799]
["bitfinex","BTCUSD",1728449845846,0.35872165,62408.0,62407.0,0.25678999]
["bitfinex","BTCUSD",1728449846051,0.31210447,62408.0,62407.0,0.25678999]
["bitfinex","BTCUSD",1728449846972,0.35871601,62408.0,62407.0,0.25678999]
["bitfinex","BTCUSD",1728449847145,0.31210447,62408.0,62407.0,0.25678999]
["bitfinex","BTCUSD",1728449847545,0.45633989,62408.0,62407.0,0.25678999]
["bitfinex","BTCUSD",1728449847750,0.31210447,62408.0,62407.0,0.25678999]
["bitfinex","BTCUSD",1728449847951,0.31210447,62408.0,62407.0,0.136321]
["bitfinex","BTCUSD",1728449848158,0.35871425,62408.0,62407.0,0.25678999]
["bitfinex","BTCUSD",1728449848438,0.35871425,62408.0,62407.0,0.136321]
["bitfinex","BTCUSD",1728449848717,0.31210447,62408.0,62407.0,0.136321]
["bitfinex","BTCUSD",1728449850391,0.47233947,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449850598,0.5189369,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449851703,0.3587019,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449851916,0.5189369,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449855158,0.50400586,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449855357,0.5201817,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449869191,0.3599467,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449871091,0.5201817,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449872121,0.50088116,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449881101,0.34064616,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449883859,0.50088116,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449887125,0.66314393,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449888474,0.50088116,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449888697,0.66314393,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449888900,0.50088116,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449891027,0.66314393,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449896025,0.66311606,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449899092,0.50088116,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449899336,0.66312587,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449899639,0.50088116,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449899874,0.66311851,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449900574,0.50088116,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449901050,0.66311221,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449906148,0.50088116,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449908983,0.70998116,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449909425,0.71173884,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449911107,0.68662085,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449913911,0.71174125,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449917934,0.71174125,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449919947,0.68662085,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449923030,0.71174212,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449927198,0.68662085,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449929720,0.70962085,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449930145,0.73474297,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449930832,0.98269157,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449931039,0.73474297,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449931452,0.89015641,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449931670,1.13810501,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449932785,0.98269157,62408.0,62407.0,0.002821]
["bitfinex","BTCUSD",1728449933528,1.48975697,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449933767,1.73770557,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449933988,1.75170557,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449934227,1.75347542,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449934465,1.73947542,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449934713,1.90888886,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449935399,1.92288886,62408.0,62407.0,0.001821]
["bitfinex","BTCUSD",1728449935645,1.90888886,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449936091,2.15903038,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449937596,1.92288886,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449938015,2.15903038,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449938506,1.92288886,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449940689,1.92264666,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449941169,1.15263266,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449941396,2.94019066,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449941860,3.33720306,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449942111,3.20076606,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449942337,3.47536075,62408.0,62407.0,0.000821]
["bitfinex","BTCUSD",1728449942558,3.47536075,62408.0,62393.0,0.24027103]
["bitfinex","BTCUSD",1728449942559,0.260271,62394.0,62393.0,0.24027103]
["bitfinex","BTCUSD",1728449942771,0.46228187,62394.0,62393.0,0.24027103]
["bitfinex","BTCUSD",1728449942978,0.160279,62391.0,62390.0,0.1296]
["bitfinex","BTCUSD",1728449943192,0.46404755,62391.0,62390.0,0.1296]
["bitfinex","BTCUSD",1728449943662,0.48034925,62391.0,62390.0,0.1296]
["bitfinex","BTCUSD",1728449944415,0.49034925,62391.0,62390.0,0.1296]
["bitfinex","BTCUSD",1728449945082,0.50034925,62391.0,62390.0,0.1306]
["bitfinex","BTCUSD",1728449945508,0.49859157,62391.0,62390.0,0.1306]
["bitfinex","BTCUSD",1728449945719,0.49859157,62391.0,62390.0,0.1296]
["bitfinex","BTCUSD",1728449945933,0.48859157,62391.0,62390.0,0.1296]
["bitfinex","BTCUSD",1728449946141,0.49859157,62391.0,62390.0,0.1306]
["bitfinex","BTCUSD",1728449946351,0.48859157,62391.0,62390.0,0.1306]
["bitfinex","BTCUSD",1728449946571,0.49859157,62391.0,62390.0,0.1306]
["bitfinex","BTCUSD",1728449950573,0.49859157,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728449950574,0.65400501,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728449953397,0.79775191,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728449953641,0.79950959,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728449954096,0.65576269,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728449954310,0.68088795,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728449954750,0.67913027,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728449956991,0.52371683,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728449957214,0.49859157,62391.0,62390.0,0.001]
["bitfinex","BTCUSD",1728449958331,0.33831257,62391.0,62390.0,0.33026899]
["bitfinex","BTCUSD",1728449958565,0.29171514,62391.0,62390.0,0.49055099]
["bitfinex","BTCUSD",1728449959042,0.1561499,62391.0,62390.0,0.49079331]
["bitfinex","BTCUSD",1728449959256,0.10821269,62391.0,62390.0,0.49402346]
["bitfinex","BTCUSD",1728449959486,0.0363017,62391.0,62390.0,0.49402346]
["bitfinex","BTCUSD",1728449959651,0.08424632,62391.0,62390.0,0.49402346]
["bitfinex","BTCUSD",1728449959884,0.07424632,62391.0,62390.0,0.49384446]
["bitfinex","BTCUSD",1728449960259,0.08024632,62391.0,62390.0,0.49484446]
["bitfinex","BTCUSD",1728449960463,0.09536811,62391.0,62390.0,0.49484446]
["bitfinex","BTCUSD",1728449960682,0.04142349,62391.0,62390.0,0.49384446]
["bitfinex","BTCUSD",1728449960884,0.04242349,62391.0,62390.0,0.49384446]
["bitfinex","BTCUSD",1728449962160,0.04842349,62391.0,62390.0,0.49384446]
["bitfinex","BTCUSD",1728449962380,0.04742349,62391.0,62390.0,0.49384446]
["bitfinex","BTCUSD",1728449962609,0.04342349,62391.0,62390.0,0.49384446]
["bitfinex","BTCUSD",1728449962835,0.04342349,62391.0,62390.0,0.37337547]
["bitfinex","BTCUSD",1728449963031,0.04142349,62391.0,62390.0,0.37537547]
["bitfinex","BTCUSD",1728449963234,0.04142349,62391.0,62390.0,0.49884446]
["bitfinex","BTCUSD",1728449965337,0.04142349,62391.0,62390.0,0.49584446]
["bitfinex","BTCUSD",1728449965754,0.04142349,62391.0,62390.0,0.49784446]
["bitfinex","BTCUSD",1728449966187,0.04142349,62391.0,62390.0,0.49584446]
["bitfinex","BTCUSD",1728449966409,0.04142349,62391.0,62390.0,0.49684446]
["bitfinex","BTCUSD",1728449968336,0.0163017,62391.0,62390.0,0.49684446]
["bitfinex","BTCUSD",1728449968547,0.04795245,62393.0,62392.0,0.35961832]
["bitfinex","BTCUSD",1728449968755,0.001642,62408.0,62392.0,0.19934232]
["bitfinex","BTCUSD",1728449968966,0.04794784,62393.0,62392.0,0.36284847]
["bitfinex","BTCUSD",1728449969634,0.04894784,62393.0,62392.0,0.36284847]
["bitfinex","BTCUSD",1728449970501,0.001,62393.0,62392.0,0.36284847]
["bitfinex","BTCUSD",1728449970715,0.001,62393.0,62392.0,0.48331746]
["bitfinex","BTCUSD",1728449971620,0.02612092,62393.0,62392.0,0.48331746]
["bitfinex","BTCUSD",1728449972095,0.02612092,62393.0,62392.0,0.48307514]
["bitfinex","BTCUSD",1728449972309,0.02612092,62393.0,62392.0,0.48331746]
["bitfinex","BTCUSD",1728449972521,0.02512092,62393.0,62392.0,0.48331746]
["bitfinex","BTCUSD",1728449972747,0.02612092,62393.0,62392.0,0.48331746]
["bitfinex","BTCUSD",1728449975739,0.02512092,62393.0,62392.0,0.48331746]
["bitfinex","BTCUSD",1728449975951,0.04794784,62400.0,62399.0,0.16050032]
["bitfinex","BTCUSD",1728449976197,0.04794784,62400.0,62399.0,0.49719946]
["bitfinex","BTCUSD",1728449976418,0.07192176,62402.0,62399.0,0.49719946]
["bitfinex","BTCUSD",1728449976419,0.04794784,62401.0,62400.0,0.16049832]
["bitfinex","BTCUSD",1728449976712,0.04794784,62401.0,62400.0,0.16372847]
["bitfinex","BTCUSD",1728449976920,0.07794784,62401.0,62400.0,0.16372847]
["bitfinex","BTCUSD",1728449977780,0.03,62401.0,62400.0,0.16372847]
["bitfinex","BTCUSD",1728449978615,0.036,62401.0,62400.0,0.16472847]
["bitfinex","BTCUSD",1728449978816,0.036,62401.0,62400.0,0.16372847]
["bitfinex","BTCUSD",1728449979020,0.06111824,62401.0,62400.0,0.16372847]
["bitfinex","BTCUSD",1728449979253,0.06711824,62401.0,62400.0,0.16472847]
["bitfinex","BTCUSD",1728449979485,0.05511824,62401.0,62400.0,0.16372847]
["bitfinex","BTCUSD",1728449979688,0.06111824,62401.0,62400.0,0.16372847]
["bitfinex","BTCUSD",1728449979900,0.06711824,62401.0,62400.0,0.16472847]
["bitfinex","BTCUSD",1728449980116,0.06711824,62401.0,62400.0,0.16372847]
["bitfinex","BTCUSD",1728449981038,0.06711824,62401.0,62400.0,0.29352847]
["bitfinex","BTCUSD",1728449981457,0.07311824,62401.0,62400.0,0.29452847]
["bitfinex","BTCUSD",1728449982575,0.07311824,62401.0,62400.0,0.37522847]
["bitfinex","BTCUSD",1728449988380,0.07311824,62401.0,62400.0,0.00423015]
["bitfinex","BTCUSD",1728449988640,0.07311824,62401.0,62400.0,0.161256]
["bitfinex","BTCUSD",1728449988843,0.08948159,62401.0,62400.0,0.161256]
["bitfinex","BTCUSD",1728449989297,0.08948159,62401.0,62400.0,0.16149832]
["bitfinex","BTCUSD",1728449996935,0.08948159,62401.0,62400.0,0.16231932]
["bitfinex","BTCUSD",1728449999513,0.08948159,62401.0,62400.0,0.162077]
["bitfinex","BTCUSD",1728449999743,0.08948159,62401.0,62400.0,0.28254599]
["bitfinex","BTCUSD",1728450001296,0.13735453,62401.0,62400.0,0.28254599]
["bitfinex","BTCUSD",1728450001732,0.11223629,62401.0,62400.0,0.28254599]
["bitfinex","BTCUSD",1728450002212,0.11230136,62401.0,62400.0,0.28254599]
["bitfinex","BTCUSD",1728450002450,0.06436335,62401.0,62400.0,0.28254599]
["bitfinex","BTCUSD",1728450003532,0.13627036,62401.0,62400.0,0.28278831]
["bitfinex","BTCUSD",1728450003769,0.06436335,62401.0,62400.0,0.41398831]
["bitfinex","BTCUSD",1728450004435,0.13627036,62401.0,62400.0,0.41398831]
["bitfinex","BTCUSD",1728450005364,0.06436335,62401.0,62400.0,0.41398831]
["bitfinex","BTCUSD",1728450005586,0.06436335,62401.0,62400.0,0.41721846]
["bitfinex","BTCUSD",1728450005811,0.11232902,62401.0,62400.0,0.41721846]
["bitfinex","BTCUSD",1728450006974,0.11233097,62401.0,62400.0,0.41721846]
["bitfinex","BTCUSD",1728450007848,0.06436335,62401.0,62400.0,0.41721846]
["bitfinex","BTCUSD",1728450009183,0.08948104,62401.0,62400.0,0.41721846]
["bitfinex","BTCUSD",1728450013410,0.1374553,62401.0,62400.0,0.41721846]
["bitfinex","BTCUSD",1728450013624,0.08948104,62401.0,62400.0,0.41721846]
["bitfinex","BTCUSD",1728450017300,0.07311769,62401.0,62400.0,0.41721846]
["bitfinex","BTCUSD",1728450017559,0.10314907,62401.0,62400.0,0.41721846]
["bitfinex","BTCUSD",1728450019054,0.07803138,62401.0,62400.0,0.41721846]
["bitfinex","BTCUSD",1728450019285,0.001642,62407.0,62406.0,0.00347247]
["bitfinex","BTCUSD",1728450019510,0.001642,62407.0,62406.0,0.41318246]
["bitfinex","BTCUSD",1728450021343,0.001642,62407.0,62406.0,0.49228246]
["bitfinex","BTCUSD",1728450022466,0.02675572,62407.0,62406.0,0.49228246]
["bitfinex","BTCUSD",1728450022724,0.02775572,62407.0,62406.0,0.50428246]
["bitfinex","BTCUSD",1728450022923,0.02775572,62407.0,62406.0,0.49828246]
["bitfinex","BTCUSD",1728450023343,0.02775572,62407.0,62406.0,0.50428246]
["bitfinex","BTCUSD",1728450023551,0.02675572,62407.0,62406.0,0.49828246]
["bitfinex","BTCUSD",1728450023984,0.02675572,62407.0,62406.0,0.50228246]
["bitfinex","BTCUSD",1728450025490,0.02675572,62407.0,62406.0,0.50204014]
["bitfinex","BTCUSD",1728450025723,0.02675572,62407.0,62406.0,0.50228246]
["bitfinex","BTCUSD",1728450026599,0.02675572,62407.0,62406.0,0.50204014]
["bitfinex","BTCUSD",1728450027047,0.02675572,62407.0,62406.0,0.50728246]
["bitfinex","BTCUSD",1728450027282,0.000821,62410.0,62407.0,0.37371047]
["bitfinex","BTCUSD",1728450027496,0.000821,62410.0,62407.0,0.52912391]
["bitfinex","BTCUSD",1728450029101,0.000821,62410.0,62407.0,0.53412391]
["bitfinex","BTCUSD",1728450029340,0.000821,62410.0,62407.0,0.53712391]
["bitfinex","BTCUSD",1728450031778,0.000821,62410.0,62409.0,0.16870547]
["bitfinex","BTCUSD",1728450032005,0.000821,62410.0,62409.0,0.49317446]
["bitfinex","BTCUSD",1728450032955,0.000821,62410.0,62409.0,0.49417446]
["bitfinex","BTCUSD",1728450033203,0.000821,62426.0,62425.0,0.16366447]
["bitfinex","BTCUSD",1728450033419,0.0258907,62426.0,62425.0,0.16366447]
["bitfinex","BTCUSD",1728450033654,0.0258907,62426.0,62425.0,0.22411722]
["bitfinex","BTCUSD",1728450033885,0.05100055,62426.0,62425.0,0.34458621]
["bitfinex","BTCUSD",1728450035251,0.02593085,62426.0,62425.0,0.34458621]
["bitfinex","BTCUSD",1728450035692,0.005821,62426.0,62425.0,0.34558621]
["bitfinex","BTCUSD",1728450035910,0.007821,62426.0,62425.0,0.34558621]
["bitfinex","BTCUSD",1728450036140,0.000821,62426.0,62425.0,0.34458621]
["bitfinex","BTCUSD",1728450036381,0.001821,62426.0,62425.0,0.34458621]
["bitfinex","BTCUSD",1728450036597,0.003821,62426.0,62425.0,0.34458621]
["bitfinex","BTCUSD",1728450041313,0.02892848,62426.0,62425.0,0.34458621]
["bitfinex","BTCUSD",1728450047663,0.02892848,62426.0,62425.0,0.47598621]
["bitfinex","BTCUSD",1728450049243,0.02692848,62426.0,62425.0,0.47598621]
["bitfinex","BTCUSD",1728450049720,0.02792848,62426.0,62425.0,0.47598621]
["bitfinex","BTCUSD",1728450049950,0.02792848,62426.0,62425.0,0.48298621]
["bitfinex","BTCUSD",1728450050185,0.02792848,62426.0,62425.0,0.47598621]
["bitfinex","BTCUSD",1728450050620,0.02792848,62426.0,62425.0,0.48298621]
["bitfinex","BTCUSD",1728450050827,0.02792848,62426.0,62425.0,0.47598621]
["bitfinex","BTCUSD",1728450051460,0.02592848,62426.0,62425.0,0.47598621]
["bitfinex","BTCUSD",1728450051680,0.02592848,62426.0,62425.0,0.48066918]
["bitfinex","BTCUSD",1728450051888,0.02692848,62426.0,62425.0,0.48566918]
["bitfinex","BTCUSD",1728450052352,0.02592848,62426.0,62425.0,0.48066918]
["bitfinex","BTCUSD",1728450052603,0.000821,62426.0,62425.0,0.48066918]
["bitfinex","BTCUSD",1728450052849,0.001821,62426.0,62425.0,0.49266918]
["bitfinex","BTCUSD",1728450053075,0.001821,62426.0,62425.0,0.48566918]
["bitfinex","BTCUSD",1728450053558,0.001821,62426.0,62425.0,0.49266918]
["bitfinex","BTCUSD",1728450054000,0.001821,62426.0,62425.0,0.48566918]
["bitfinex","BTCUSD",1728450054216,0.001821,62426.0,62425.0,0.49266918]
["bitfinex","BTCUSD",1728450054642,0.000821,62426.0,62425.0,0.48766918]
["bitfinex","BTCUSD",1728450055068,0.001821,62426.0,62425.0,0.49266918]
["bitfinex","BTCUSD",1728450055308,0.001821,62426.0,62425.0,0.65308262]
["bitfinex","BTCUSD",1728450059184,0.000821,62434.0,62433.0,0.16364347]
["bitfinex","BTCUSD",1728450059397,0.000821,62434.0,62433.0,0.31377324]
["bitfinex","BTCUSD",1728450059658,0.000821,62434.0,62433.0,0.38967324]
["bitfinex","BTCUSD",1728450059885,0.000821,62434.0,62433.0,0.39467324]
["bitfinex","BTCUSD",1728450060511,0.002821,62434.0,62433.0,0.39467324]
["bitfinex","BTCUSD",1728450060726,0.000821,62434.0,62433.0,0.39467324]
["bitfinex","BTCUSD",1728450061136,0.002821,62434.0,62433.0,0.39467324]
["bitfinex","BTCUSD",1728450061572,0.005821,62434.0,62433.0,0.39467324]
["bitfinex","BTCUSD",1728450062042,0.002821,62434.0,62433.0,0.39467324]
["bitfinex","BTCUSD",1728450062493,0.001821,62434.0,62433.0,0.32577324]
["bitfinex","BTCUSD",1728450062706,0.001821,62434.0,62433.0,0.33477324]
["bitfinex","BTCUSD",1728450063615,0.000821,62434.0,62433.0,0.31877324]
["bitfinex","BTCUSD",1728450063856,0.000821,62434.0,62433.0,0.32677324]
["bitfinex","BTCUSD",1728450064095,0.000821,62434.0,62433.0,0.33177324]
["bitfinex","BTCUSD",1728450064536,0.000821,62434.0,62433.0,0.32677324]
["bitfinex","BTCUSD",1728450064980,0.001821,62434.0,62433.0,0.33377324]
["bitfinex","BTCUSD",1728450066091,0.001821,62434.0,62433.0,0.33353092]
["bitfinex","BTCUSD",1728450066302,0.001821,62434.0,62433.0,0.33377324]
["bitfinex","BTCUSD",1728450068175,0.001821,62434.0,62433.0,0.54707324]
["bitfinex","BTCUSD",1728450070875,0.001821,62434.0,62433.0,0.55523472]
["bitfinex","BTCUSD",1728450071079,0.001821,62434.0,62433.0,0.55723472]
["bitfinex","BTCUSD",1728450071342,0.001821,62434.0,62433.0,0.71064816]
["bitfinex","BTCUSD",1728450071559,0.000821,62438.0,62437.0,0.28410246]
["bitfinex","BTCUSD",1728450071756,0.000821,62438.0,62437.0,0.47375521]
["bitfinex","BTCUSD",1728450072615,0.000821,62446.0,62439.0,0.16862847]
["bitfinex","BTCUSD",1728450072766,0.02592087,62446.0,62439.0,0.16862847]
["bitfinex","BTCUSD",1728450072960,0.02592087,62446.0,62439.0,0.25172847]
["bitfinex","BTCUSD",1728450073436,0.02592087,62446.0,62439.0,0.40714191]
["bitfinex","BTCUSD",1728450074211,0.02592087,62446.0,62439.0,0.40914191]
["bitfinex","BTCUSD",1728450074422,0.000821,62446.0,62445.0,0.16361247]
["bitfinex","BTCUSD",1728450074633,0.000821,62446.0,62445.0,0.41678146]
["bitfinex","BTCUSD",1728450075711,0.000821,62446.0,62445.0,0.28408146]
["bitfinex","BTCUSD",1728450076350,0.006821,62446.0,62445.0,0.28508146]
["bitfinex","BTCUSD",1728450076559,0.006821,62446.0,62445.0,0.34553421]
["bitfinex","BTCUSD",1728450078432,0.006821,62446.0,62445.0,0.50594765]
["bitfinex","BTCUSD",1728450078763,0.000821,62458.0,62448.0,0.40857446]
["bitfinex","BTCUSD",1728450080457,0.000821,62458.0,62448.0,0.41257446]
["bitfinex","BTCUSD",1728450080678,0.000821,62458.0,62448.0,0.41157446]
["bitfinex","BTCUSD",1728450080889,0.000821,62458.0,62448.0,0.44123524]
["bitfinex","BTCUSD",1728450081112,0.000821,62458.0,62448.0,0.44623524]
["bitfinex","BTCUSD",1728450082885,0.000821,62458.0,62448.0,0.44323524]
["bitfinex","BTCUSD",1728450083114,0.02509651,62457.0,62448.0,0.44823524]
["bitfinex","BTCUSD",1728450083333,0.02173851,62457.0,62456.0,0.28058099]
["bitfinex","BTCUSD",1728450083553,0.000821,62458.0,62456.0,0.28058099]
["bitfinex","BTCUSD",1728450083554,0.000821,62458.0,62457.0,0.16358247]
["bitfinex","BTCUSD",1728450083778,0.000821,62458.0,62457.0,0.16334015]
["bitfinex","BTCUSD",1728450084053,0.000821,62458.0,62457.0,0.16358247]
["bitfinex","BTCUSD",1728450084919,0.001821,62458.0,62457.0,0.16358247]
["bitfinex","BTCUSD",1728450085131,0.001821,62458.0,62457.0,0.19324325]
["bitfinex","BTCUSD",1728450085310,0.000821,62458.0,62457.0,0.19324325]
["bitfinex","BTCUSD",1728450086196,0.005821,62458.0,62457.0,0.19324325]
["bitfinex","BTCUSD",1728450086680,0.001821,62458.0,62457.0,0.19324325]
["bitfinex","BTCUSD",1728450087349,0.006821,62458.0,62457.0,0.19324325]
["bitfinex","BTCUSD",1728450088414,0.005821,62458.0,62457.0,0.19324325]
["bitfinex","BTCUSD",1728450088831,0.000821,62458.0,62457.0,0.19324325]
["bitfinex","BTCUSD",1728450089096,0.002821,62458.0,62457.0,0.19324325]
["bitfinex","BTCUSD",1728450089544,0.000821,62458.0,62457.0,0.19324325]
["bitfinex","BTCUSD",1728450089761,0.001821,62458.0,62457.0,0.19324325]
["bitfinex","BTCUSD",1728450089979,0.000821,62458.0,62457.0,0.19424325]
["bitfinex","BTCUSD",1728450090443,0.000821,62458.0,62457.0,0.19324325]
["bitfinex","BTCUSD",1728450090698,0.000821,62458.0,62457.0,0.19524325]
["bitfinex","BTCUSD",1728450090929,0.003821,62458.0,62457.0,0.19524325]
["bitfinex","BTCUSD",1728450091140,0.003821,62458.0,62457.0,0.19324325]
["bitfinex","BTCUSD",1728450091353,0.003821,62458.0,62457.0,0.19524325]
["bitfinex","BTCUSD",1728450092045,0.000821,62458.0,62457.0,0.19524325]
["bitfinex","BTCUSD",1728450092282,0.000821,62458.0,62457.0,0.19624325]
["bitfinex","BTCUSD",1728450094051,0.02591608,62458.0,62457.0,0.19624325]
["bitfinex","BTCUSD",1728450094830,0.000821,62462.0,62457.0,0.19624325]
["bitfinex","BTCUSD",1728450094831,0.000821,62462.0,62461.0,0.28404046]
["bitfinex","BTCUSD",1728450095057,0.000821,62462.0,62461.0,0.34449321]
["bitfinex","BTCUSD",1728450096121,0.003821,62462.0,62461.0,0.34449321]
["bitfinex","BTCUSD",1728450096997,0.004821,62462.0,62461.0,0.34449321]
["bitfinex","BTCUSD",1728450097419,0.004821,62462.0,62461.0,0.349212]
["bitfinex","BTCUSD",1728450097894,0.003821,62462.0,62461.0,0.349212]
["bitfinex","BTCUSD",1728450098120,0.001821,62462.0,62461.0,0.349212]
["bitfinex","BTCUSD",1728450098348,0.000821,62462.0,62461.0,0.22402422]
["bitfinex","BTCUSD",1728450098562,0.000821,62462.0,62461.0,0.34449321]
["bitfinex","BTCUSD",1728450098563,0.002821,62462.0,62461.0,0.34449321]
["bitfinex","BTCUSD",1728450098974,0.000821,62462.0,62461.0,0.34449321]
["bitfinex","BTCUSD",1728450099438,0.000821,62462.0,62461.0,0.34749321]
["bitfinex","BTCUSD",1728450099865,0.000821,62462.0,62461.0,0.34849321]
["bitfinex","BTCUSD",1728450100225,0.000821,62462.0,62461.0,0.34949321]
["bitfinex","BTCUSD",1728450100640,0.000821,62462.0,62461.0,0.35849321]
["bitfinex","BTCUSD",1728450101433,0.000821,62462.0,62461.0,0.48869321]
["bitfinex","BTCUSD",1728450101630,0.000821,62462.0,62461.0,0.56939321]
["bitfinex","BTCUSD",1728450102065,0.001821,62462.0,62461.0,0.57639321]
["bitfinex","BTCUSD",1728450102517,0.001821,62462.0,62461.0,0.56939321]
["bitfinex","BTCUSD",1728450102518,0.000821,62462.0,62461.0,0.56939321]
["bitfinex","BTCUSD",1728450102723,0.000821,62462.0,62461.0,0.56039321]
["bitfinex","BTCUSD",1728450103138,0.000821,62462.0,62461.0,0.56939321]
["bitfinex","BTCUSD",1728450103334,0.001821,62462.0,62461.0,0.56739321]
["bitfinex","BTCUSD",1728450103748,0.001821,62462.0,62461.0,0.57639321]
["bitfinex","BTCUSD",1728450103976,0.001821,62462.0,62461.0,0.56739321]
["bitfinex","BTCUSD",1728450104428,0.001821,62462.0,62461.0,0.57639321]
["bitfinex","BTCUSD",1728450104638,0.000821,62462.0,62461.0,0.56939321]
["bitfinex","BTCUSD",1728450104848,0.001821,62462.0,62461.0,0.57639321]
["bitfinex","BTCUSD",1728450105277,0.000821,62462.0,62461.0,0.56939321]
["bitfinex","BTCUSD",1728450105691,0.001821,62462.0,62461.0,0.57639321]
["bitfinex","BTCUSD",1728450105906,0.001821,62462.0,62461.0,0.56739321]
["bitfinex","BTCUSD",1728450106110,0.000821,62462.0,62461.0,0.56039321]
["bitfinex","BTCUSD",1728450106340,0.000821,62462.0,62461.0,0.56939321]
["bitfinex","BTCUSD",1728450106550,0.001821,62462.0,62461.0,0.56739321]
["bitfinex","BTCUSD",1728450106787,0.001642,62468.0,62461.0,0.56739321]
["bitfinex","BTCUSD",1728450106788,0.001642,62468.0,62461.0,0.40729421]
["bitfinex","BTCUSD",1728450107003,0.2124,62484.0,62480.0,0.160049]
["bitfinex","BTCUSD",1728450107271,0.24027103,62482.0,62481.0,0.12046899]
["bitfinex","BTCUSD",1728450107491,0.40353098,62482.0,62481.0,0.12071131]
["bitfinex","BTCUSD",1728450107728,0.40353098,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450107729,0.16325995,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450108817,0.16925995,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450109244,0.16325995,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450109479,0.18834644,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450109708,0.19134644,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450110384,0.19234644,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450112552,0.18934644,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450112762,0.19334644,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450113215,0.19534644,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450113457,0.1972385,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450113691,0.1992385,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450114138,0.1942385,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450114369,0.1992385,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450116901,0.17415201,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450118798,0.17497201,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450120616,0.16797201,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450120836,0.17497201,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450121271,0.17297201,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450121510,0.16797201,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450121982,0.16997201,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450122210,0.17584872,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450122816,0.17784872,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450123046,0.17584872,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450123435,0.17384872,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450123644,0.17784872,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450125631,0.16023344,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450125817,0.17784533,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450126381,0.02243189,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450126794,0.00482,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450127226,0.00082,62482.0,62481.0,0.32484134]
["bitfinex","BTCUSD",1728450127655,0.00482,62482.0,62481.0,0.32807149]
["bitfinex","BTCUSD",1728450129821,0.0087057,62495.0,62494.0,0.16025732]
["bitfinex","BTCUSD",1728450130025,0.18179861,62495.0,62494.0,0.28072631]
["bitfinex","BTCUSD",1728450130696,0.16411914,62495.0,62494.0,0.28072631]
["bitfinex","BTCUSD",1728450130920,0.17511914,62495.0,62494.0,0.28172631]
["bitfinex","BTCUSD",1728450131150,0.17711914,62495.0,62494.0,0.28272631]
["bitfinex","BTCUSD",1728450131357,0.17711914,62495.0,62494.0,0.31238709]
["bitfinex","BTCUSD",1728450132329,0.16611914,62495.0,62494.0,0.31138709]
["bitfinex","BTCUSD",1728450132576,0.16611914,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450133011,0.16511914,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450133216,0.16511914,62495.0,62494.0,0.1899181]
["bitfinex","BTCUSD",1728450133217,0.16411914,62495.0,62494.0,0.1899181]
["bitfinex","BTCUSD",1728450133441,0.16611914,62495.0,62494.0,0.18967578]
["bitfinex","BTCUSD",1728450133655,0.16611914,62495.0,62494.0,0.31014477]
["bitfinex","BTCUSD",1728450133883,0.19120148,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450135995,0.19120148,62495.0,62494.0,0.31014477]
["bitfinex","BTCUSD",1728450136228,0.19120148,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450137083,0.16611914,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450138982,0.16411914,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450139183,0.16611914,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450139980,0.16411914,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450140520,0.16611914,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450140936,0.16411914,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450141358,0.16511914,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450141576,0.19020159,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450141785,0.18920159,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450142177,0.19002159,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450142540,0.19202159,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450142972,0.19002159,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450143187,0.19002159,62495.0,62494.0,0.1899181]
["bitfinex","BTCUSD",1728450143408,0.19002159,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450143606,0.19102159,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450144160,0.19002159,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450144571,0.03460815,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450145580,0.03560815,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450146192,0.0105257,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450150381,0.0095257,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450150808,0.03460816,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450151746,0.03560816,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450153467,0.03460816,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450154696,0.03560816,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450156980,0.0105257,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450158332,0.0095257,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450158762,0.0105257,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450161029,0.0095257,62495.0,62494.0,0.31038709]
["bitfinex","BTCUSD",1728450161262,0.0095257,62495.0,62494.0,0.43568709]
["bitfinex","BTCUSD",1728450162168,0.0105257,62495.0,62494.0,0.43568709]
["bitfinex","BTCUSD",1728450162602,0.0095257,62495.0,62494.0,0.43568709]
["bitfinex","BTCUSD",1728450163093,0.0105257,62495.0,62494.0,0.43568709]
["bitfinex","BTCUSD",1728450163345,0.03560707,62495.0,62494.0,0.43568709]
["bitfinex","BTCUSD",1728450164424,0.03560707,62495.0,62494.0,0.44384661]
["bitfinex","BTCUSD",1728450165709,0.03460707,62495.0,62494.0,0.44384661]
["bitfinex","BTCUSD",1728450165944,0.0095257,62495.0,62494.0,0.44384661]
["bitfinex","BTCUSD",1728450166138,0.0105257,62495.0,62494.0,0.44384661]
["bitfinex","BTCUSD",1728450166765,0.0105257,62495.0,62494.0,0.44784661]
["bitfinex","BTCUSD",1728450167362,0.0095257,62495.0,62494.0,0.44784661]
["bitfinex","BTCUSD",1728450167774,0.0095257,62495.0,62494.0,0.45084661]
["bitfinex","BTCUSD",1728450168415,0.0095257,62495.0,62494.0,0.44784661]
["bitfinex","BTCUSD",1728450168619,0.0095257,62495.0,62494.0,0.45084661]
["bitfinex","BTCUSD",1728450169110,0.0095257,62495.0,62494.0,0.43968709]
["bitfinex","BTCUSD",1728450170111,0.0095257,62495.0,62494.0,0.43568709]
["bitfinex","BTCUSD",1728450170403,0.0095257,62495.0,62494.0,0.43968709]
["bitfinex","BTCUSD",1728450170590,0.31228254,62495.0,62494.0,0.003]
["bitfinex","BTCUSD",1728450170814,0.33623403,62495.0,62494.0,0.003]
["bitfinex","BTCUSD",1728450171061,0.37844635,62495.0,62494.0,0.007]
["bitfinex","BTCUSD",1728450171287,0.37844635,62495.0,62494.0,0.003]
["bitfinex","BTCUSD",1728450171502,0.37844635,62495.0,62492.0,0.160019]
["bitfinex","BTCUSD",1728450171744,0.25134396,62494.0,62493.0,0.28048599]
["bitfinex","BTCUSD",1728450171946,0.26957763,62494.0,62493.0,0.28048599]
["bitfinex","BTCUSD",1728450172165,0.17364711,62494.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728450172376,0.26957763,62494.0,62493.0,0.16025932]
["bitfinex","BTCUSD",1728450172590,0.26957763,62494.0,62493.0,0.28048599]
["bitfinex","BTCUSD",1728450172788,0.26957763,62494.0,62493.0,0.15050329]
["bitfinex","BTCUSD",1728450173095,0.26957763,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450173313,0.29466249,62494.0,62493.0,0.31176261]
["bitfinex","BTCUSD",1728450173973,0.29466249,62494.0,62493.0,0.15150329]
["bitfinex","BTCUSD",1728450174220,0.29466249,62494.0,62493.0,0.31152029]
["bitfinex","BTCUSD",1728450174431,0.29468016,62494.0,62493.0,0.31152029]
["bitfinex","BTCUSD",1728450174643,0.29467877,62494.0,62493.0,0.31152029]
["bitfinex","BTCUSD",1728450175036,0.29467877,62494.0,62493.0,0.31176261]
["bitfinex","BTCUSD",1728450175208,0.30367877,62494.0,62493.0,0.31276261]
["bitfinex","BTCUSD",1728450175411,0.20773197,62494.0,62493.0,0.31252029]
["bitfinex","BTCUSD",1728450175613,0.30368064,62494.0,62493.0,0.31252029]
["bitfinex","BTCUSD",1728450175872,0.30368064,62494.0,62493.0,0.31276261]
["bitfinex","BTCUSD",1728450177065,0.27859578,62494.0,62493.0,0.31276261]
["bitfinex","BTCUSD",1728450177270,0.18264711,62494.0,62493.0,0.31276261]
["bitfinex","BTCUSD",1728450177476,0.25459712,62494.0,62493.0,0.31276261]
["bitfinex","BTCUSD",1728450177692,0.25459665,62494.0,62493.0,0.31276261]
["bitfinex","BTCUSD",1728450177920,0.18264711,62494.0,62493.0,0.31276261]
["bitfinex","BTCUSD",1728450178657,0.24559232,62494.0,62493.0,0.31176261]
["bitfinex","BTCUSD",1728450178864,0.17364711,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450179271,0.2465875,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450180095,0.2515875,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450182405,0.17964711,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450183206,0.17964711,62494.0,62493.0,0.19029362]
["bitfinex","BTCUSD",1728450183438,0.17964711,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450188084,0.02423367,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450190114,0.006,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450190778,0.03190434,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450194702,0.03190434,62494.0,62493.0,0.19029362]
["bitfinex","BTCUSD",1728450195151,0.03190434,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450195761,0.006821,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450195916,0.001821,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450196137,0.005821,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450196373,0.006821,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450201423,0.03190469,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450203345,0.02690469,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450204024,0.02590469,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450204923,0.02990469,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450205745,0.03090469,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450206435,0.005821,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450210854,0.03090478,62494.0,62493.0,0.31076261]
["bitfinex","BTCUSD",1728450211467,0.03090478,62494.0,62493.0,0.28072831]
["bitfinex","BTCUSD",1728450211925,0.39361822,62494.0,62487.0,0.00024232]
["bitfinex","BTCUSD",1728450212137,0.04797854,62491.0,62488.0,0.160029]
["bitfinex","BTCUSD",1728450212356,0.04797854,62491.0,62485.0,0.12369914]
["bitfinex","BTCUSD",1728450212357,0.04797854,62489.0,62485.0,0.12394146]
["bitfinex","BTCUSD",1728450212585,0.0479836,62489.0,62488.0,0.12046899]
["bitfinex","BTCUSD",1728450213237,0.0479836,62489.0,62483.0,0.32032632]
["bitfinex","BTCUSD",1728450213238,0.2045,62488.0,62483.0,0.160042]
["bitfinex","BTCUSD",1728450213443,0.04798175,62486.0,62485.0,0.160037]
["bitfinex","BTCUSD",1728450213671,0.07197263,62486.0,62485.0,0.16027932]
["bitfinex","BTCUSD",1728450213907,0.07197263,62486.0,62485.0,0.16028032]
["bitfinex","BTCUSD",1728450214112,0.21138607,62487.0,62486.0,0.16027732]
["bitfinex","BTCUSD",1728450214351,0.21138607,62487.0,62486.0,0.28074631]
["bitfinex","BTCUSD",1728450215226,0.23027607,62487.0,62486.0,0.28074631]
["bitfinex","BTCUSD",1728450215453,0.23827607,62487.0,62486.0,0.28174631]
["bitfinex","BTCUSD",1728450216803,0.24427607,62487.0,62486.0,0.28274631]
["bitfinex","BTCUSD",1728450217041,0.24427607,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728450217269,0.24427607,62487.0,62486.0,0.28250399]
["bitfinex","BTCUSD",1728450217483,0.24427025,62487.0,62486.0,0.28250399]
["bitfinex","BTCUSD",1728450217713,0.23757096,62487.0,62486.0,0.28150399]
["bitfinex","BTCUSD",1728450217939,0.24457096,62487.0,62486.0,0.28250399]
["bitfinex","BTCUSD",1728450218160,0.24457096,62487.0,62486.0,0.12246899]
["bitfinex","BTCUSD",1728450218365,0.17260415,62487.0,62486.0,0.12246899]
["bitfinex","BTCUSD",1728450218835,0.16660415,62487.0,62486.0,0.12146899]
["bitfinex","BTCUSD",1728450219281,0.16960415,62487.0,62486.0,0.12146899]
["bitfinex","BTCUSD",1728450219944,0.26665761,62487.0,62486.0,0.06167155]
["bitfinex","BTCUSD",1728450220159,0.27294525,62487.0,62486.0,0.001]
["bitfinex","BTCUSD",1728450221671,0.41134525,62487.0,62486.0,0.001]
["bitfinex","BTCUSD",1728450222302,0.57135021,62487.0,62486.0,0.001]
["bitfinex","BTCUSD",1728450223151,0.41131721,62487.0,62486.0,0.001]
["bitfinex","BTCUSD",1728450223364,0.41131721,62487.0,62486.0,0.00124232]
["bitfinex","BTCUSD",1728450223985,0.41131721,62487.0,62486.0,0.02958185]
["bitfinex","BTCUSD",1728450224611,0.57135021,62487.0,62486.0,0.02933953]
["bitfinex","BTCUSD",1728450224824,0.27291721,62487.0,62486.0,0.18937453]
["bitfinex","BTCUSD",1728450225272,0.20097844,62487.0,62486.0,0.02933953]
["bitfinex","BTCUSD",1728450226391,0.17589179,62487.0,62486.0,0.02933953]
["bitfinex","BTCUSD",1728450226606,0.17589179,62487.0,62486.0,0.02958185]
["bitfinex","BTCUSD",1728450227028,0.17589179,62487.0,62486.0,0.02933953]
["bitfinex","BTCUSD",1728450227854,0.22382926,62487.0,62486.0,0.02933953]
["bitfinex","BTCUSD",1728450229106,0.22382926,62487.0,62486.0,0.001]
["bitfinex","BTCUSD",1728450229738,0.24891642,62487.0,62486.0,0.001]
["bitfinex","BTCUSD",1728450233074,0.24891642,62487.0,62486.0,0.00124232]
["bitfinex","BTCUSD",1728450233492,0.20097895,62487.0,62486.0,0.00124232]
["bitfinex","BTCUSD",1728450234690,0.20097895,62487.0,62486.0,0.12171131]
["bitfinex","BTCUSD",1728450235300,0.20097895,62487.0,62486.0,0.18205944]
["bitfinex","BTCUSD",1728450236500,0.17589179,62487.0,62486.0,0.18205944]
["bitfinex","BTCUSD",1728450237080,0.17589179,62487.0,62486.0,0.34209444]
["bitfinex","BTCUSD",1728450238263,0.17589179,62487.0,62486.0,0.18205944]
["bitfinex","BTCUSD",1728450239071,0.17589179,62487.0,62486.0,0.34209444]
["bitfinex","BTCUSD",1728450239701,0.20097844,62487.0,62486.0,0.34209444]
["bitfinex","BTCUSD",1728450242557,0.05525489,62487.0,62486.0,0.34209444]
["bitfinex","BTCUSD",1728450243033,0.03638736,62487.0,62486.0,0.34209444]
["bitfinex","BTCUSD",1728450243733,0.03638736,62487.0,62486.0,0.47932459]
["bitfinex","BTCUSD",1728450243734,0.02938736,62487.0,62486.0,0.47932459]
["bitfinex","BTCUSD",1728450243975,0.00430071,62487.0,62486.0,0.56082459]
["bitfinex","BTCUSD",1728450244215,0.01130071,62487.0,62486.0,0.56182459]
["bitfinex","BTCUSD",1728450244696,0.00830071,62487.0,62486.0,0.56182459]
["bitfinex","BTCUSD",1728450245182,0.01130071,62487.0,62486.0,0.56182459]
["bitfinex","BTCUSD",1728450245421,0.00830071,62487.0,62486.0,0.56182459]
["bitfinex","BTCUSD",1728450245655,0.00130071,62487.0,62486.0,0.56482459]
["bitfinex","BTCUSD",1728450245891,0.000821,62494.0,62486.0,0.40478959]
["bitfinex","BTCUSD",1728450246127,0.000821,62494.0,62493.0,0.27941277]
["bitfinex","BTCUSD",1728450247107,0.000821,62494.0,62493.0,0.41391277]
["bitfinex","BTCUSD",1728450247819,0.000821,62494.0,62493.0,0.15894378]
["bitfinex","BTCUSD",1728450248026,0.04874491,62494.0,62493.0,0.15894378]
["bitfinex","BTCUSD",1728450248250,0.05174491,62494.0,62493.0,0.27941277]
["bitfinex","BTCUSD",1728450248461,0.003821,62494.0,62493.0,0.3397609]
["bitfinex","BTCUSD",1728450248666,0.006821,62494.0,62493.0,0.3397609]
["bitfinex","BTCUSD",1728450248873,0.05475744,62494.0,62493.0,0.3397609]
["bitfinex","BTCUSD",1728450249080,0.05875744,62494.0,62493.0,0.3397609]
["bitfinex","BTCUSD",1728450249709,0.010821,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450250540,0.08273208,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450251936,0.010821,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450253210,0.07923208,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450254436,0.007321,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450255491,0.007321,62494.0,62493.0,0.22036513]
["bitfinex","BTCUSD",1728450255710,0.10320244,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450256154,0.007321,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450256556,0.07928673,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450256777,0.07928747,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450256999,0.007321,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450260370,0.02625338,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450260587,0.02625338,62494.0,62493.0,0.22036513]
["bitfinex","BTCUSD",1728450260805,0.02625338,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450261889,0.09822073,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450262129,0.02625338,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450262364,0.02707438,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450262568,0.09904079,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450262776,0.09904161,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450262999,0.02707438,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450263219,0.09904139,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450263463,0.02707438,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450263700,0.07505033,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450263911,0.02707438,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450264556,0.09904139,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450264777,0.02707438,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450265211,0.09904139,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450265432,0.02707438,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450266078,0.09904139,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450266304,0.02707438,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450266539,0.09904139,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450266958,0.02707438,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450267169,0.09904139,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450267402,0.07504778,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450267850,0.02707438,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450268921,0.09904139,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450269420,0.02707438,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450270202,0.07504805,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450270417,0.10013027,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450270623,0.0521566,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450270765,0.12412361,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450270969,0.0521566,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450271584,0.10013164,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450272024,0.0521566,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450272678,0.12412361,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450273118,0.0521566,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450273542,0.12412361,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450273751,0.0521566,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450274178,0.12412361,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450274414,0.0521566,62494.0,62493.0,0.34083412]
["bitfinex","BTCUSD",1728450274608,0.12412851,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450274833,0.0521566,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450275068,0.12412851,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450275537,0.0521566,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450275758,0.10013847,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450276501,0.07505625,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450276726,0.02707438,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450278596,0.09904629,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450278818,0.02707438,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450279045,0.0990577,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450279280,0.02707438,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450279934,0.05215666,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450280185,0.12414381,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450280895,0.05215666,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450281362,0.12415113,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450282482,0.05215666,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450284578,0.14815168,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450285031,0.05215666,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450285267,0.14818865,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450287308,0.12310637,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450287534,0.02707438,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450288219,0.14711437,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450290022,0.02707438,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450290502,0.14719507,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450291692,0.17227751,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450293107,0.16895651,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450293362,0.16595651,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450293601,0.16995651,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450294079,0.16595651,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450294535,0.16895651,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450295257,0.168957,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450296386,0.04883582,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450296817,0.001821,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450297241,0.004821,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450297695,0.001821,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450297915,0.004821,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450309571,0.001821,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450310025,0.003821,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450310488,0.001821,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450310708,0.003821,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450311857,0.004821,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450315455,0.12497791,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450315672,0.14403864,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450315888,0.02388173,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450317684,0.01752815,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450318359,0.11364014,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450319226,0.11363805,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450320609,0.11263805,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450320821,0.13666813,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450321052,0.01752815,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450321249,0.11363802,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450321700,0.11063802,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450321918,0.11363802,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450322395,0.11063802,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450322859,0.11263802,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450323284,0.11263353,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450328712,0.11262514,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450330112,0.1377072,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450331063,0.1357072,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450331294,0.1377072,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450331734,0.1367072,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450332180,0.1377072,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450333070,0.1377072,62494.0,62493.0,0.22200713]
["bitfinex","BTCUSD",1728450333294,0.11262035,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450334718,0.11062035,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450334952,0.11162035,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450335623,0.11262035,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450336306,0.13770256,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450337006,0.11262035,62494.0,62493.0,0.34247612]
["bitfinex","BTCUSD",1728450337747,0.33195659,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450337987,0.17194159,62494.0,62493.0,0.161659]
["bitfinex","BTCUSD",1728450338693,0.16994159,62494.0,62493.0,0.161659]
["bitfinex","BTCUSD",1728450338954,0.16994159,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450338955,0.16894159,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450339177,0.16894159,62494.0,62493.0,0.161659]
["bitfinex","BTCUSD",1728450339885,0.16894159,62494.0,62493.0,0.0618596]
["bitfinex","BTCUSD",1728450340153,0.16894159,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450340381,0.32995659,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450340603,0.46665659,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450341048,0.46565659,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450341282,0.49174032,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450341962,0.49074032,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450342457,0.49374032,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450343590,0.56644032,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450343833,0.56744032,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450344371,0.56644032,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450344598,0.56944032,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450344820,0.57144032,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450345054,0.56844032,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450345505,0.57044032,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450345973,0.57244032,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450346194,0.57044032,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450346668,0.57244032,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450346913,0.54735659,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450347140,0.54335659,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450347360,0.54835659,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450347837,0.54335659,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450348071,0.55235659,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450348303,0.55435659,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450349434,0.39434159,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450349913,0.41942549,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450351747,0.20702549,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450352229,0.20702549,62494.0,62493.0,0.163659]
["bitfinex","BTCUSD",1728450353007,0.20502549,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450353241,0.19602549,62494.0,62493.0,0.161659]
["bitfinex","BTCUSD",1728450353653,0.20102549,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450354070,0.19402549,62494.0,62493.0,0.161659]
["bitfinex","BTCUSD",1728450354503,0.20002549,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450354916,0.20202549,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450355813,0.32204441,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450356048,0.29696051,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450360674,0.32204354,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450363156,0.1666301,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450366687,0.14154707,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450368874,0.02152815,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450369978,0.04661065,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450370191,0.16664179,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450370406,0.04661065,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450374330,0.16664331,62494.0,62493.0,0.162659]
["bitfinex","BTCUSD",1728450376244,0.16664331,62494.0,62493.0,0.16588915]
["bitfinex","BTCUSD",1728450376245,0.11863821,62494.0,62493.0,0.16588915]
["bitfinex","BTCUSD",1728450376533,0.04661065,62494.0,62493.0,0.16588915]
["bitfinex","BTCUSD",1728450376764,0.09462832,62494.0,62493.0,0.16588915]
["bitfinex","BTCUSD",1728450377005,0.06954582,62494.0,62493.0,0.16588915]
["bitfinex","BTCUSD",1728450379989,0.09462749,62494.0,62493.0,0.16588915]
["bitfinex","BTCUSD",1728450380215,0.06954582,62494.0,62493.0,0.16588915]
["bitfinex","BTCUSD",1728450381152,0.06954118,62494.0,62493.0,0.16588915]
["bitfinex","BTCUSD",1728450381858,0.02152815,62494.0,62493.0,0.16588915]
["bitfinex","BTCUSD",1728450382300,0.02152815,62494.0,62493.0,0.28635814]
["bitfinex","BTCUSD",1728450382966,0.01552815,62494.0,62493.0,0.28535814]
["bitfinex","BTCUSD",1728450383184,0.04060931,62494.0,62493.0,0.28535814]
["bitfinex","BTCUSD",1728450383424,0.04660931,62494.0,62493.0,0.28635814]
["bitfinex","BTCUSD",1728450384540,0.04060931,62494.0,62493.0,0.28535814]
["bitfinex","BTCUSD",1728450384746,0.03860931,62494.0,62493.0,0.28635814]
["bitfinex","BTCUSD",1728450385042,0.04060931,62494.0,62493.0,0.16588915]
["bitfinex","BTCUSD",1728450385261,0.03860931,62494.0,62493.0,0.28635814]
["bitfinex","BTCUSD",1728450385704,0.03860931,62494.0,62493.0,0.28835814]
["bitfinex","BTCUSD",1728450386810,0.01352815,62494.0,62493.0,0.28835814]
["bitfinex","BTCUSD",1728450389336,0.01352815,62494.0,62493.0,0.28635814]
["bitfinex","BTCUSD",1728450389337,0.06152485,62494.0,62493.0,0.28635814]
["bitfinex","BTCUSD",1728450389589,0.06152485,62494.0,62493.0,0.28535814]
["bitfinex","BTCUSD",1728450389590,0.01352815,62494.0,62493.0,0.28535814]
["bitfinex","BTCUSD",1728450389831,0.01352815,62494.0,62493.0,0.28835814]
["bitfinex","BTCUSD",1728450390529,0.03860966,62494.0,62493.0,0.28835814]
["bitfinex","BTCUSD",1728450393578,0.03860966,62494.0,62493.0,0.16788915]
["bitfinex","BTCUSD",1728450393805,0.08660501,62494.0,62493.0,0.28835814]
["bitfinex","BTCUSD",1728450395145,0.03860966,62494.0,62493.0,0.28835814]
["bitfinex","BTCUSD",1728450395591,0.08661127,62494.0,62493.0,0.28835814]
["bitfinex","BTCUSD",1728450396038,0.11060269,62494.0,62493.0,0.28835814]
["bitfinex","BTCUSD",1728450396497,0.03860966,62494.0,62493.0,0.28835814]
["bitfinex","BTCUSD",1728450397225,0.08552118,62494.0,62493.0,0.28835814]
["bitfinex","BTCUSD",1728450397663,0.01352815,62494.0,62493.0,0.28835814]
["bitfinex","BTCUSD",1728450398374,0.08552118,62494.0,62493.0,0.28835814]
["bitfinex","BTCUSD",1728450400896,0.16894159,62494.0,62493.0,0.28412799]
["bitfinex","BTCUSD",1728450401106,0.17294159,62494.0,62493.0,0.28412799]
["bitfinex","BTCUSD",1728450401313,0.17294159,62494.0,62493.0,0.28212799]
["bitfinex","BTCUSD",1728450401761,0.16894159,62494.0,62493.0,0.28212799]
["bitfinex","BTCUSD",1728450401989,0.17494159,62494.0,62493.0,0.28212799]
["bitfinex","BTCUSD",1728450402195,0.17294159,62494.0,62493.0,0.28212799]
["bitfinex","BTCUSD",1728450402404,0.17294159,62494.0,62493.0,0.161659]
["bitfinex","BTCUSD",1728450402845,0.17294159,62494.0,62493.0,0.28212799]
["bitfinex","BTCUSD",1728450403061,0.17494159,62494.0,62493.0,0.28212799]
["bitfinex","BTCUSD",1728450406091,0.17494159,62494.0,62493.0,0.161659]
["bitfinex","BTCUSD",1728450406308,0.17494159,62494.0,62493.0,0.28212799]
["bitfinex","BTCUSD",1728450407437,0.29496315,62494.0,62493.0,0.28212799]
["bitfinex","BTCUSD",1728450407891,0.17494159,62494.0,62493.0,0.28212799]
["bitfinex","BTCUSD",1728450410161,0.20002367,62494.0,62493.0,0.28212799]
["bitfinex","BTCUSD",1728450410850,0.49563867,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450411115,0.33562367,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450411355,0.49563867,62494.0,62493.0,0.0298555]
["bitfinex","BTCUSD",1728450412053,0.33562367,62494.0,62493.0,0.15032449]
["bitfinex","BTCUSD",1728450413899,0.49563867,62494.0,62493.0,0.15032449]
["bitfinex","BTCUSD",1728450414364,0.33562367,62494.0,62493.0,0.0298555]
["bitfinex","BTCUSD",1728450414584,0.49563867,62494.0,62493.0,0.0298555]
["bitfinex","BTCUSD",1728450415032,0.49563867,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450415932,0.57223867,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450416843,0.54715659,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450418708,0.38714159,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450420525,0.17494159,62494.0,62493.0,0.12211099]
["bitfinex","BTCUSD",1728450420737,0.17494159,62494.0,62493.0,0.13432209]
["bitfinex","BTCUSD",1728450421006,0.17494159,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450421439,0.36003961,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450421693,0.57443961,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450422149,0.72091845,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450422404,0.7226883,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450422631,0.88468289,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450422848,0.88268289,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450423288,0.88068289,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450423548,0.7186883,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450423764,0.72091845,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450423990,0.7246883,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450424211,0.7186883,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450424681,0.7286883,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450425111,0.7286883,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450425112,0.7186883,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450425327,0.7166883,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450425537,0.96469134,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450425747,0.7236883,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450425956,0.7166883,62494.0,62493.0,0.001642]
["bitfinex","BTCUSD",1728450426470,0.95760832,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450426707,0.95760832,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450426708,0.70960528,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450426929,0.71660528,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450427152,0.70560528,62494.0,62493.0,0.002642]
["bitfinex","BTCUSD",1728450427393,0.71960528,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450428731,0.72775766,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450430807,0.72598781,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450431131,0.75284416,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450437318,0.72775766,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450438447,0.97548668,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450439159,0.72775766,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450440443,0.75284366,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450440663,1.00057268,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450440870,0.75284366,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450445341,0.75107381,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450445548,0.75284366,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450447054,0.72775766,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450450288,0.72975766,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450451455,0.9167155,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450452145,0.75484361,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450452376,4.41843805,62494.0,62493.0,0.003642]
["bitfinex","BTCUSD",1728450452608,3.51447991,62494.0,62493.0,0.00029936]
["bitfinex","BTCUSD",1728450452869,3.68347991,62494.0,62493.0,0.00029936]
["bitfinex","BTCUSD",1728450453113,2.00557715,62494.0,62493.0,0.00029936]
["bitfinex","BTCUSD",1728450453343,2.00557715,62494.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450453344,0.49220285,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450453598,0.81456412,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450453831,0.82931305,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450454066,0.85440233,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450454312,0.73193334,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450454757,0.73593334,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728450455910,0.73593334,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450455911,0.74593334,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450456133,0.75993334,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450456370,0.62043334,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450456819,0.60934406,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450457070,0.75719057,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450457290,0.47844406,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450457517,0.50644406,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450457999,0.50844406,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450458222,0.50644406,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450458649,0.49244406,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450458871,0.50644406,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450459105,0.49244406,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728450459837,0.53153443,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728450464675,0.53353443,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728450464917,0.53153443,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728450466734,1.1955321,62487.0,62486.0,0.002642]
["bitfinex","BTCUSD",1728450466974,0.61538184,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728450467222,0.81727412,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728450467441,0.8319847,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728450467687,1.07987683,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728450468631,1.16292865,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728450468900,1.16412426,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728450469131,1.86412426,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728450469369,2.11201639,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728450469601,1.86292865,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728450470063,1.88992865,62483.0,62482.0,0.002642]
["bitfinex","BTCUSD",1728450470262,1.88992865,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728450470502,1.90202204,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728450470726,1.91602204,62483.0,62482.0,0.002642]
["bitfinex","BTCUSD",1728450470963,2.59460104,62483.0,62482.0,0.002642]
["bitfinex","BTCUSD",1728450471478,2.58060104,62483.0,62482.0,0.002642]
["bitfinex","BTCUSD",1728450471714,2.58060104,62483.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450471715,0.38431284,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450471955,0.60920512,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450472170,0.62222923,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450472397,0.64732448,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450472838,0.80901708,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450473338,0.67954809,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450473573,0.51785549,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450473802,0.53185549,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450475637,0.67551973,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450476113,0.63713234,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450476588,0.68348436,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450477264,0.65838911,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450478230,0.46837285,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450481721,0.49346742,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450484527,0.53985487,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450487039,0.5147603,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450488962,0.50666885,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450489459,0.29843755,62471.0,62470.0,0.07834]
["bitfinex","BTCUSD",1728450489706,0.53032648,62471.0,62470.0,0.07834]
["bitfinex","BTCUSD",1728450489920,0.45851155,62471.0,62470.0,0.07834]
["bitfinex","BTCUSD",1728450490579,0.51632984,62471.0,62470.0,0.07834]
["bitfinex","BTCUSD",1728450491038,0.51332984,62471.0,62470.0,0.07834]
["bitfinex","BTCUSD",1728450491551,0.47860422,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450491842,0.51402555,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450492102,0.50202555,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450492371,0.51302555,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450492828,0.64574301,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450493263,0.65574301,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450493495,0.64574301,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450493780,0.65974301,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450494251,0.51602555,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450494464,0.65976532,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450494686,0.51602555,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450494958,0.52802555,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450495443,0.51602555,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450495926,0.53002555,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450497147,0.50493288,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450497997,0.64879397,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450498251,0.50493288,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450498784,0.64880349,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450499210,0.50493288,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450501523,0.53002698,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450503620,0.53202698,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450503837,0.53002698,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450504475,0.69352997,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450505151,0.69552997,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450505383,0.76319683,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450507425,0.73810273,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450510664,0.76319826,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450514642,0.53179826,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450516144,0.51779826,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450516375,0.53179826,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450516825,0.51779826,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450516949,0.53179826,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450517172,0.51779826,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450517376,0.53179826,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450517584,0.50670273,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450518042,0.49270273,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450518278,0.50670273,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450520468,0.53179806,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450528565,0.50670273,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450531790,0.53179806,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450541113,0.50670273,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450544171,0.53179775,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728450550237,0.28486685,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728450550498,0.33328818,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728450550738,0.33328818,62462.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450550739,0.40734584,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450550987,0.62915238,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450551239,0.46578395,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450551475,0.62319739,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450551679,0.85958172,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450551897,0.70289739,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450552585,0.71289739,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450553300,0.71989739,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450553854,0.66308276,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450554075,0.85010513,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450554309,0.68818362,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450554541,0.67818362,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450554772,0.69218362,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450555024,0.70014233,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450555243,0.68614233,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450555476,0.69914233,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450555695,0.70014233,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450555936,0.20514099,62458.0,62457.0,0.33220899]
["bitfinex","BTCUSD",1728450556177,0.20514099,62458.0,62457.0,0.39268714]
["bitfinex","BTCUSD",1728450556387,0.02801678,62458.0,62457.0,0.39268714]
["bitfinex","BTCUSD",1728450556602,0.02801678,62458.0,62457.0,0.55279714]
["bitfinex","BTCUSD",1728450556867,0.11294978,62458.0,62457.0,0.39268714]
["bitfinex","BTCUSD",1728450557067,0.02801678,62458.0,62457.0,0.39268714]
["bitfinex","BTCUSD",1728450557301,0.02801678,62458.0,62457.0,0.55279714]
["bitfinex","BTCUSD",1728450557302,0.09995127,62458.0,62457.0,0.55279714]
["bitfinex","BTCUSD",1728450557563,0.10795127,62458.0,62457.0,0.39268714]
["bitfinex","BTCUSD",1728450557974,0.09395127,62458.0,62457.0,0.39268714]
["bitfinex","BTCUSD",1728450558415,0.10795127,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450558873,0.09395127,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450559111,0.02501678,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450559335,0.08895127,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450559563,0.08595127,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450559786,0.06197066,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450560001,0.06697066,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450560227,0.06897066,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450560465,0.06697066,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450560908,0.07097066,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450561141,0.06197066,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450561397,0.01601678,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450561597,0.01901678,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450561832,0.06497044,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450562057,0.06597044,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450562510,0.07097044,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450563203,0.06697044,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450563433,0.01901678,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450563653,0.02101678,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450563928,0.01901678,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450564126,0.02301678,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450564583,0.04411272,62458.0,62457.0,0.61564355]
["bitfinex","BTCUSD",1728450564805,0.03911272,62458.0,62457.0,0.61664355]
["bitfinex","BTCUSD",1728450565016,0.04011272,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450565441,0.11204721,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450565641,0.11104721,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450565913,0.11604721,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450566358,0.11504199,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450566803,0.11604199,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450567028,0.12004199,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450567668,0.12404199,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450567863,0.11104199,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450568078,0.11504199,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450568299,0.12004199,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450568766,0.11504199,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450569064,0.12004199,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450569518,0.11104473,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450569742,0.11504473,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450569971,0.11604473,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450570423,0.12004473,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450570652,0.11604473,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450571102,0.11504473,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450571343,0.11504248,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450571812,0.12004482,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450572296,0.11504482,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450572524,0.12004482,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450572752,0.11604482,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450572977,0.11104482,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450573213,0.11504482,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450573446,0.11104482,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450573677,0.08594888,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450573904,0.08994888,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450574167,0.08594888,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450574395,0.09094888,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450574586,0.09594888,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450574842,0.09094888,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450575301,0.09594888,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450575759,0.01401678,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450575999,0.02001678,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450576208,0.02401678,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450576417,0.02001678,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450576817,0.04811272,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450577074,0.04511272,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450577265,0.01401678,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450577519,0.01701678,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450577737,0.02101678,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450578207,0.01701678,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450578454,0.02101678,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450578894,0.01701678,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450579343,0.01801678,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450579555,0.02101678,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450580650,0.02101678,62458.0,62457.0,0.33527634]
["bitfinex","BTCUSD",1728450581273,0.01701678,62458.0,62457.0,0.33527634]
["bitfinex","BTCUSD",1728450581501,0.01701678,62458.0,62457.0,0.49538634]
["bitfinex","BTCUSD",1728450581710,0.04211272,62458.0,62457.0,0.49538634]
["bitfinex","BTCUSD",1728450582153,0.04311272,62458.0,62457.0,0.49538634]
["bitfinex","BTCUSD",1728450582831,0.04011272,62458.0,62457.0,0.49538634]
["bitfinex","BTCUSD",1728450583061,0.04011272,62458.0,62457.0,0.49638634]
["bitfinex","BTCUSD",1728450585744,0.03911272,62458.0,62457.0,0.49638634]
["bitfinex","BTCUSD",1728450585933,0.03911272,62458.0,62457.0,0.49538634]
["bitfinex","BTCUSD",1728450586198,0.04311272,62458.0,62457.0,0.49538634]
["bitfinex","BTCUSD",1728450587123,0.04811272,62458.0,62457.0,0.49538634]
["bitfinex","BTCUSD",1728450589095,0.04811272,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450589310,0.04811272,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450589798,0.04811272,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450593062,0.04411272,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450593327,0.04211272,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450593564,0.04311272,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450594009,0.03911272,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450594228,0.04411272,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450594878,0.04311272,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450595096,0.05011272,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450595516,0.05611272,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450596402,0.04911272,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450596790,0.04611272,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450597016,0.02101678,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450597215,0.01401678,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450597389,0.09295017,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450597832,0.09295017,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450598030,0.09895017,62458.0,62457.0,0.21497015]
["bitfinex","BTCUSD",1728450598200,0.12404611,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450598409,0.32521493,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450599068,0.31921493,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450599291,0.22230374,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450599801,0.22930374,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450600229,0.2042078,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450603792,0.22930309,62458.0,62457.0,0.37508015]
["bitfinex","BTCUSD",1728450604031,0.22930309,62458.0,62457.0,0.16498015]
["bitfinex","BTCUSD",1728450607505,0.22930309,62458.0,62457.0,0.00487015]
["bitfinex","BTCUSD",1728450608853,0.22930309,62458.0,62457.0,0.16498015]
["bitfinex","BTCUSD",1728450609306,0.21528631,62458.0,62457.0,0.16498015]
["bitfinex","BTCUSD",1728450609758,0.22942541,62458.0,62457.0,0.16498015]
["bitfinex","BTCUSD",1728450610210,0.20433012,62458.0,62457.0,0.16498015]
["bitfinex","BTCUSD",1728450610456,0.20433012,62458.0,62457.0,0.37788015]
["bitfinex","BTCUSD",1728450613048,0.20433012,62458.0,62457.0,0.29998015]
["bitfinex","BTCUSD",1728450613526,0.20433012,62458.0,62457.0,0.00487015]
["bitfinex","BTCUSD",1728450615570,0.20433012,62458.0,62457.0,0.16498015]
["bitfinex","BTCUSD",1728450615818,0.20433012,62458.0,62457.0,0.00487015]
["bitfinex","BTCUSD",1728450619202,0.52014155,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450620077,0.56668563,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450620330,0.69778563,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450622443,0.65124155,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450622901,0.86003099,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450623120,0.96622848,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450623822,0.9660489,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450624287,1.0660489,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450624504,0.9038654,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450626084,0.8968654,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450626321,0.8908654,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450626568,0.9158654,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450627036,0.8908654,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450627271,0.9048654,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450627496,1.06694405,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450628710,1.08094405,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450628955,0.8908654,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450629300,0.9178654,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450629508,1.07990078,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450629737,1.0667388,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450630421,1.0807388,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450630854,0.91870341,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450631735,1.0667003,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450632200,1.0807003,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450632385,1.02760281,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450632512,1.06670133,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450632967,1.05270133,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450633171,1.06670133,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450633414,0.91870444,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450633684,0.90470444,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450633888,0.89070444,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450634335,0.90470444,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450635829,0.89070444,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450636043,0.90470444,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450636244,0.91870444,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450636387,0.89070444,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450636589,0.89247429,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450636790,0.92047429,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450636999,0.94347429,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450638595,1.19111615,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450639053,1.17711615,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450639268,0.91527644,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450639492,0.92027644,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450640169,0.90627644,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450640381,1.0681046,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450640595,1.0821046,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450640836,1.05700608,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450641059,1.04300608,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450641780,1.05700608,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450642652,1.05700608,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450643541,1.05693575,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450643973,0.89512742,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450644218,0.92022678,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450644932,1.08203511,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450646291,0.92022678,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450647716,1.08202299,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450648176,1.08202392,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450648625,1.08200691,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450648881,1.05690755,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450650704,0.68114284,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450652119,0.70624116,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450653487,0.86809104,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450654163,0.7062699,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450660804,0.86809104,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450661503,0.86827581,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450662376,0.7062699,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450662908,0.86830162,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450663130,0.7062699,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450666498,0.68117158,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450666935,0.68152828,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450668786,0.70662648,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450671803,0.70668583,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450676570,0.68158763,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450678748,0.70668578,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450684644,0.69268578,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450684866,0.70668578,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450685090,0.67868578,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450685325,0.69268578,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450686506,0.67868578,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450686732,0.68158763,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450687214,0.74288763,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450687435,0.75688763,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450688563,0.78198626,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450690973,0.75688763,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450692566,0.68158763,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450694251,0.70668653,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450706386,0.52927861,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450710415,0.50417971,62458.0,62457.0,0.00164]
["bitfinex","BTCUSD",1728450710894,0.160131,62449.0,62447.0,0.0824]
["bitfinex","BTCUSD",1728450711120,0.160133,62448.0,62447.0,0.0824]
["bitfinex","BTCUSD",1728450711613,0.17559303,62448.0,62447.0,0.0824]
["bitfinex","BTCUSD",1728450713156,0.20069236,62448.0,62447.0,0.0824]
["bitfinex","BTCUSD",1728450713381,0.24726169,62448.0,62447.0,0.0824]
["bitfinex","BTCUSD",1728450713783,0.24726169,62448.0,62447.0,0.2097]
["bitfinex","BTCUSD",1728450713947,0.24726169,62448.0,62447.0,0.210521]
["bitfinex","BTCUSD",1728450714572,0.26426169,62448.0,62447.0,0.210521]
["bitfinex","BTCUSD",1728450715183,0.21769236,62448.0,62447.0,0.210521]
["bitfinex","BTCUSD",1728450715450,0.36196721,62448.0,62447.0,0.210521]
["bitfinex","BTCUSD",1728450716127,0.20183421,62448.0,62447.0,0.38024732]
["bitfinex","BTCUSD",1728450716360,0.05755936,62448.0,62447.0,0.38024732]
["bitfinex","BTCUSD",1728450719515,0.20183421,62448.0,62447.0,0.38024732]
["bitfinex","BTCUSD",1728450720686,0.05755936,62448.0,62447.0,0.38024732]
["bitfinex","BTCUSD",1728450721537,0.20183387,62448.0,62447.0,0.38024732]
["bitfinex","BTCUSD",1728450721738,0.17673454,62448.0,62447.0,0.38024732]
["bitfinex","BTCUSD",1728450721971,0.03246003,62448.0,62447.0,0.38024732]
["bitfinex","BTCUSD",1728450722800,0.17673706,62448.0,62447.0,0.38024732]
["bitfinex","BTCUSD",1728450723190,0.03246003,62448.0,62447.0,0.38024732]
["bitfinex","BTCUSD",1728450723407,0.03246003,62448.0,62447.0,0.33082719]
["bitfinex","BTCUSD",1728450724778,0.17674463,62448.0,62447.0,0.33082719]
["bitfinex","BTCUSD",1728450725214,0.03246003,62448.0,62447.0,0.33082719]
["bitfinex","BTCUSD",1728450725703,0.03246003,62448.0,62447.0,0.49419234]
["bitfinex","BTCUSD",1728450725917,0.10459297,62448.0,62447.0,0.49619234]
["bitfinex","BTCUSD",1728450726175,0.03160176,62448.0,62447.0,0.49619234]
["bitfinex","BTCUSD",1728450726412,0.017,62448.0,62447.0,0.49619234]
["bitfinex","BTCUSD",1728450727134,0.0480331,62452.0,62447.0,0.33605734]
["bitfinex","BTCUSD",1728450727360,0.0480331,62454.0,62453.0,0.36325015]
["bitfinex","BTCUSD",1728450727791,0.3041923,62464.0,62453.0,0.20313015]
["bitfinex","BTCUSD",1728450727792,0.12008275,62455.0,62453.0,0.20313015]
["bitfinex","BTCUSD",1728450728021,0.1440993,62460.0,62453.0,0.20313015]
["bitfinex","BTCUSD",1728450728022,0.14517849,62454.0,62453.0,0.07863015]
["bitfinex","BTCUSD",1728450728256,0.14517849,62454.0,62453.0,0.00323015]
["bitfinex","BTCUSD",1728450728480,0.30529649,62454.0,62453.0,0.00323015]
["bitfinex","BTCUSD",1728450729822,0.18521274,62454.0,62453.0,0.00323015]
["bitfinex","BTCUSD",1728450730043,0.18521274,62454.0,62453.0,0.12353634]
["bitfinex","BTCUSD",1728450730538,0.18521274,62454.0,62447.0,0.321091]
["bitfinex","BTCUSD",1728450730539,0.16012,62453.0,62449.0,0.00323015]
["bitfinex","BTCUSD",1728450730770,0.12002681,62450.0,62449.0,0.00323015]
["bitfinex","BTCUSD",1728450730984,0.31553644,62452.0,62449.0,0.00323015]
["bitfinex","BTCUSD",1728450730985,0.31553644,62452.0,62449.0,0.12353634]
["bitfinex","BTCUSD",1728450731199,0.160126,62451.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728450731421,0.12003504,62448.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450731638,0.160131,62449.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450731848,0.31554444,62449.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450732063,0.160133,62448.0,62447.0,0.12112719]
["bitfinex","BTCUSD",1728450732285,0.15541344,62449.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450733185,0.15941344,62449.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450734372,0.18451251,62449.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450734608,0.34464251,62449.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450734830,0.34764251,62449.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450737585,0.34764251,62449.0,62447.0,0.12112719]
["bitfinex","BTCUSD",1728450737812,0.34764251,62449.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450740207,0.01463302,62448.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450741526,0.01963302,62448.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450752229,0.01463302,62448.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450752451,0.01932225,62448.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450753110,0.01932225,62448.0,62447.0,0.12112719]
["bitfinex","BTCUSD",1728450753342,0.01932225,62448.0,62447.0,0.12435734]
["bitfinex","BTCUSD",1728450758089,0.19447605,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728450758314,0.19447605,62448.0,62447.0,0.00405115]
["bitfinex","BTCUSD",1728450759993,0.19447605,62448.0,62447.0,0.04494128]
["bitfinex","BTCUSD",1728450760449,0.19447605,62448.0,62447.0,0.00405115]
["bitfinex","BTCUSD",1728450761402,0.40247605,62448.0,62447.0,0.00405115]
["bitfinex","BTCUSD",1728450762123,0.38745525,62448.0,62447.0,0.00405115]
["bitfinex","BTCUSD",1728450762615,0.40248546,62448.0,62447.0,0.00405115]
["bitfinex","BTCUSD",1728450764240,0.40248546,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728450764475,0.40248546,62448.0,62447.0,0.00405115]
["bitfinex","BTCUSD",1728450765421,0.44904297,62448.0,62447.0,0.00405115]
["bitfinex","BTCUSD",1728450767378,0.44904175,62448.0,62447.0,0.00405115]
["bitfinex","BTCUSD",1728450767611,0.37134175,62448.0,62447.0,0.00405115]
["bitfinex","BTCUSD",1728450768819,0.37134095,62448.0,62447.0,0.00405115]
["bitfinex","BTCUSD",1728450769762,0.52675439,62448.0,62447.0,0.00405115]
["bitfinex","BTCUSD",1728450769994,0.52675439,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728450770782,0.6708864,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728450772216,0.67088583,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728450773360,0.52675382,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728450773823,0.52839582,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728450778885,0.52839449,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728450781795,0.39809449,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450783192,0.3830682,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450784075,0.39809493,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450784542,0.42319465,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450784771,0.42319579,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450785421,0.26306279,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450785908,0.42319579,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450786331,0.26306279,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450786986,0.42319579,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450787229,0.20147741,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450787463,0.36161041,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450788436,0.40816265,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450788885,0.24802965,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450790284,0.22292993,62448.0,62447.0,0.01325673]
["bitfinex","BTCUSD",1728450790793,0.06751649,62448.0,62447.0,0.17339173]
["bitfinex","BTCUSD",1728450791046,0.14115116,62448.0,62447.0,0.41302188]
["bitfinex","BTCUSD",1728450791289,0.13212223,62448.0,62447.0,0.41302188]
["bitfinex","BTCUSD",1728450791536,0.03599205,62448.0,62447.0,0.41302188]
["bitfinex","BTCUSD",1728450791770,0.0216698,62448.0,62447.0,0.41302188]
["bitfinex","BTCUSD",1728450792229,0.09075437,62448.0,62447.0,0.41302188]
["bitfinex","BTCUSD",1728450792680,0.10507836,62448.0,62447.0,0.41402188]
["bitfinex","BTCUSD",1728450792920,0.03299379,62448.0,62447.0,0.41402188]
["bitfinex","BTCUSD",1728450793456,0.03299379,62448.0,62447.0,0.41602188]
["bitfinex","BTCUSD",1728450793693,0.0166698,62448.0,62447.0,0.41602188]
["bitfinex","BTCUSD",1728450793911,0.0166698,62448.0,62447.0,0.41702188]
["bitfinex","BTCUSD",1728450794644,0.001642,62457.0,62456.0,0.31414215]
["bitfinex","BTCUSD",1728450794881,0.001642,62457.0,62456.0,0.43444834]
["bitfinex","BTCUSD",1728450795130,0.01598697,62457.0,62456.0,0.43444834]
["bitfinex","BTCUSD",1728450795350,0.001642,62457.0,62456.0,0.43444834]
["bitfinex","BTCUSD",1728450797593,0.002642,62457.0,62456.0,0.51634834]
["bitfinex","BTCUSD",1728450798103,0.001642,62457.0,62456.0,0.51434834]
["bitfinex","BTCUSD",1728450798316,0.002642,62457.0,62456.0,0.51434834]
["bitfinex","BTCUSD",1728450798759,0.001642,62457.0,62456.0,0.51534834]
["bitfinex","BTCUSD",1728450806044,0.001642,62457.0,62456.0,0.39504215]
["bitfinex","BTCUSD",1728450806281,0.001642,62457.0,62456.0,0.28464834]
["bitfinex","BTCUSD",1728450807168,0.001642,62457.0,62456.0,0.28364834]
["bitfinex","BTCUSD",1728450807850,0.002642,62457.0,62456.0,0.28364834]
["bitfinex","BTCUSD",1728450808056,0.002642,62457.0,62456.0,0.28464834]
["bitfinex","BTCUSD",1728450808490,0.001642,62457.0,62456.0,0.28464834]
["bitfinex","BTCUSD",1728450808767,0.001642,62457.0,62456.0,0.48474834]
["bitfinex","BTCUSD",1728450808987,0.001642,62457.0,62456.0,0.50774834]
["bitfinex","BTCUSD",1728450815715,0.001642,62457.0,62456.0,0.50974834]
["bitfinex","BTCUSD",1728450816661,0.001642,62457.0,62456.0,0.50774834]
["bitfinex","BTCUSD",1728450822055,0.001642,62457.0,62456.0,0.50974834]
["bitfinex","BTCUSD",1728450822546,0.001642,62457.0,62456.0,0.50774834]
["bitfinex","BTCUSD",1728450822767,0.001642,62457.0,62456.0,0.50974834]
["bitfinex","BTCUSD",1728450823000,0.001642,62457.0,62456.0,0.50774834]
["bitfinex","BTCUSD",1728450825124,0.000821,62461.0,62460.0,0.00523015]
["bitfinex","BTCUSD",1728450825371,0.17327456,62473.0,62472.0,0.160071]
["bitfinex","BTCUSD",1728450825616,0.17327456,62473.0,62472.0,0.28037719]
["bitfinex","BTCUSD",1728450825617,0.14002289,62473.0,62472.0,0.28037719]
["bitfinex","BTCUSD",1728450827203,0.14802289,62473.0,62472.0,0.28037719]
["bitfinex","BTCUSD",1728450827660,0.15502289,62473.0,62472.0,0.28037719]
["bitfinex","BTCUSD",1728450827910,0.15502289,62473.0,62472.0,0.31948574]
["bitfinex","BTCUSD",1728450828818,0.02962289,62473.0,62472.0,0.31948574]
["bitfinex","BTCUSD",1728450833151,0.07749745,62473.0,62472.0,0.31948574]
["bitfinex","BTCUSD",1728450833428,0.07913945,62473.0,62472.0,0.31948574]
["bitfinex","BTCUSD",1728450833669,0.07913945,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450833895,0.03126489,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450834372,0.03126489,62473.0,62472.0,0.34571589]
["bitfinex","BTCUSD",1728450834614,0.016642,62473.0,62472.0,0.34571589]
["bitfinex","BTCUSD",1728450835310,0.008642,62473.0,62472.0,0.34571589]
["bitfinex","BTCUSD",1728450835547,0.001642,62473.0,62472.0,0.34571589]
["bitfinex","BTCUSD",1728450835789,0.01762882,62473.0,62472.0,0.34571589]
["bitfinex","BTCUSD",1728450836242,0.001642,62473.0,62472.0,0.34571589]
["bitfinex","BTCUSD",1728450836500,0.01762879,62473.0,62472.0,0.34571589]
["bitfinex","BTCUSD",1728450838835,0.01662879,62473.0,62472.0,0.34571589]
["bitfinex","BTCUSD",1728450839559,0.01662879,62473.0,62472.0,0.34671589]
["bitfinex","BTCUSD",1728450839781,0.001642,62473.0,62472.0,0.34671589]
["bitfinex","BTCUSD",1728450840424,0.002642,62473.0,62472.0,0.34671589]
["bitfinex","BTCUSD",1728450841299,0.002642,62473.0,62472.0,0.32371589]
["bitfinex","BTCUSD",1728450841526,0.01729091,62473.0,62472.0,0.32371589]
["bitfinex","BTCUSD",1728450841731,0.01729091,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450842615,0.01629091,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450842852,0.01729091,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450843324,0.01729091,62473.0,62472.0,0.16264489]
["bitfinex","BTCUSD",1728450843543,0.01729091,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450845319,0.04238058,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450846941,0.01729091,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450855994,0.01629091,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450856240,0.01729091,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450857764,0.15189091,62473.0,62472.0,0.2024097]
["bitfinex","BTCUSD",1728450857926,0.3060203,62473.0,62472.0,0.16264489]
["bitfinex","BTCUSD",1728450858138,0.23409091,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450858353,0.30602942,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450859300,0.30602942,62473.0,62472.0,0.16264489]
["bitfinex","BTCUSD",1728450859525,0.30602942,62473.0,62472.0,0.32271589]
["bitfinex","BTCUSD",1728450860231,0.46609842,62473.0,62472.0,0.0423387]
["bitfinex","BTCUSD",1728450860471,0.320144,62472.0,62468.0,0.00323015]
["bitfinex","BTCUSD",1728450860716,0.25602191,62469.0,62468.0,0.00323015]
["bitfinex","BTCUSD",1728450860952,0.18972744,62469.0,62468.0,0.00323015]
["bitfinex","BTCUSD",1728450861433,0.30965607,62469.0,62468.0,0.00323015]
["bitfinex","BTCUSD",1728450861673,0.14957707,62469.0,62468.0,0.00423015]
["bitfinex","BTCUSD",1728450861887,0.14957707,62469.0,62468.0,0.01568378]
["bitfinex","BTCUSD",1728450862339,0.15857707,62469.0,62468.0,0.01568378]
["bitfinex","BTCUSD",1728450862830,0.15357707,62469.0,62468.0,0.01568378]
["bitfinex","BTCUSD",1728450863034,0.39655607,62469.0,62468.0,0.00323015]
["bitfinex","BTCUSD",1728450863669,0.133,62468.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450863881,0.0719694,62465.0,62464.0,0.00323015]
["bitfinex","BTCUSD",1728450864096,0.01501196,62465.0,62464.0,0.00323015]
["bitfinex","BTCUSD",1728450864309,0.12559549,62465.0,62464.0,0.00323015]
["bitfinex","BTCUSD",1728450864729,0.15068879,62465.0,62464.0,0.12353634]
["bitfinex","BTCUSD",1728450865743,0.15168879,62465.0,62464.0,0.12353634]
["bitfinex","BTCUSD",1728450865956,0.15168879,62465.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450865957,0.260094,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450866175,0.5657194,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450866384,0.58033453,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450868508,0.66893453,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450869346,0.66793453,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450869554,0.8048104,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450869991,0.8178104,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450870213,0.8178104,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450870214,0.8048104,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450870421,0.8047669,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450870625,0.66093453,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450871000,0.68603151,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450871207,0.69703151,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728450871650,0.69903151,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450871850,0.71203151,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450872054,0.69701955,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450877091,0.68687906,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450878175,0.80652066,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450879023,0.79156417,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450880158,0.79153891,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450880377,0.83159117,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450881009,0.81663568,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450881461,0.69701934,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450881668,0.81663015,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450886629,0.81663381,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450887319,0.79153704,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450888478,0.71093704,62463.0,62462.0,0.01403372]
["bitfinex","BTCUSD",1728450888690,0.71093704,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450891244,0.71257904,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450891484,0.71259041,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450891738,0.73768725,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450892638,0.61806141,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450893583,0.67949543,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450894941,0.66448825,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450897329,0.63939141,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450900387,0.66448797,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450901717,0.80822442,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450902633,0.66448797,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450903067,0.80830688,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450903334,0.66448797,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450904993,0.67952017,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450905969,0.66448797,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450906222,0.67952019,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450907177,0.65442363,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450907622,0.81632498,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450908082,0.81632505,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450908540,0.6544237,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450909500,0.65442373,62463.0,62462.0,0.001821]
["bitfinex","BTCUSD",1728450910905,0.1298,62462.0,62450.0,0.00323015]
["bitfinex","BTCUSD",1728450911123,0.160125,62451.0,62450.0,0.00323015]
["bitfinex","BTCUSD",1728450911345,0.36196528,62451.0,62450.0,0.00323015]
["bitfinex","BTCUSD",1728450911562,0.37693903,62451.0,62450.0,0.00323015]
["bitfinex","BTCUSD",1728450911785,0.21681403,62451.0,62450.0,0.00323015]
["bitfinex","BTCUSD",1728450912335,0.37693903,62451.0,62450.0,0.00323015]
["bitfinex","BTCUSD",1728450913006,0.37693903,62451.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450913007,0.16013,62449.0,62448.0,0.00405115]
["bitfinex","BTCUSD",1728450913215,0.15541344,62449.0,62448.0,0.00405115]
["bitfinex","BTCUSD",1728450913431,0.17038282,62449.0,62448.0,0.00405115]
["bitfinex","BTCUSD",1728450913652,0.33051282,62449.0,62448.0,0.00405115]
["bitfinex","BTCUSD",1728450914339,0.17038282,62449.0,62448.0,0.00405115]
["bitfinex","BTCUSD",1728450914533,0.17138282,62449.0,62448.0,0.00405115]
["bitfinex","BTCUSD",1728450914749,0.33151282,62449.0,62448.0,0.00405115]
["bitfinex","BTCUSD",1728450915646,0.33151282,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450916139,0.37804217,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450916828,0.38104217,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450917046,0.51494217,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450917501,0.51894217,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450917917,0.51194217,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450918786,0.51794217,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450919221,0.52494217,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450919658,0.47841282,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450920202,0.52491385,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450920452,0.76362374,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450920686,0.76352895,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450920926,0.60141385,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450921150,0.76352895,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450921411,0.86352895,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450921846,0.70141385,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450922279,0.86352895,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450922538,0.70141385,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450926065,0.62491385,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450926322,0.49001385,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450926554,0.44351282,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450928172,0.42734688,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450928417,0.28338282,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728450929131,0.28338282,62449.0,62448.0,0.160954]
["bitfinex","BTCUSD",1728450929346,0.02796938,62449.0,62448.0,0.07489963]
["bitfinex","BTCUSD",1728450929578,0.12393386,62449.0,62448.0,0.31736278]
["bitfinex","BTCUSD",1728450929842,0.10896448,62449.0,62448.0,0.31736278]
["bitfinex","BTCUSD",1728450930033,0.08497122,62449.0,62448.0,0.31736278]
["bitfinex","BTCUSD",1728450930499,0.013,62449.0,62448.0,0.31736278]
["bitfinex","BTCUSD",1728450930945,0.013,62449.0,62448.0,0.34036278]
["bitfinex","BTCUSD",1728450931163,0.013,62449.0,62448.0,0.46406278]
["bitfinex","BTCUSD",1728450931582,0.02191387,62449.0,62448.0,0.46406278]
["bitfinex","BTCUSD",1728450931815,0.01491387,62449.0,62448.0,0.46406278]
["bitfinex","BTCUSD",1728450932022,0.01491387,62449.0,62448.0,0.46606278]
["bitfinex","BTCUSD",1728450932259,0.01691387,62449.0,62448.0,0.46406278]
["bitfinex","BTCUSD",1728450932754,0.01791387,62449.0,62448.0,0.46906278]
["bitfinex","BTCUSD",1728450932941,0.001,62449.0,62448.0,0.46906278]
["bitfinex","BTCUSD",1728450933433,0.001,62449.0,62448.0,0.47206278]
["bitfinex","BTCUSD",1728450933887,0.001,62449.0,62448.0,0.47706278]
["bitfinex","BTCUSD",1728450934335,0.160079,62469.0,62448.0,0.31692978]
["bitfinex","BTCUSD",1728450934552,0.320131,62475.0,62457.0,0.30664634]
["bitfinex","BTCUSD",1728450934769,0.160075,62471.0,62457.0,0.51884634]
["bitfinex","BTCUSD",1728450935851,0.02909715,62458.0,62457.0,0.51884634]
["bitfinex","BTCUSD",1728450936083,0.02909715,62458.0,62457.0,0.52584634]
["bitfinex","BTCUSD",1728450936318,0.03009715,62458.0,62457.0,0.52384634]
["bitfinex","BTCUSD",1728450936562,0.03109715,62458.0,62457.0,0.52984634]
["bitfinex","BTCUSD",1728450936779,0.02609715,62458.0,62457.0,0.52984634]
["bitfinex","BTCUSD",1728450937229,0.001,62458.0,62457.0,0.52984634]
["bitfinex","BTCUSD",1728450937459,0.001,62458.0,62457.0,0.53184634]
["bitfinex","BTCUSD",1728450937682,0.001642,62473.0,62461.0,0.00323015]
["bitfinex","BTCUSD",1728450937886,0.001642,62473.0,62461.0,0.28363534]
["bitfinex","BTCUSD",1728450938116,0.161711,62473.0,62461.0,0.28363534]
["bitfinex","BTCUSD",1728450938328,0.001642,62473.0,62461.0,0.28363534]
["bitfinex","BTCUSD",1728450938558,0.001642,62473.0,62461.0,0.51593534]
["bitfinex","BTCUSD",1728450939205,0.002642,62462.0,62461.0,0.52293534]
["bitfinex","BTCUSD",1728450939662,0.003642,62462.0,62461.0,0.52793534]
["bitfinex","BTCUSD",1728450941010,0.003642,62462.0,62461.0,0.53293534]
["bitfinex","BTCUSD",1728450941454,0.003642,62462.0,62461.0,0.53493534]
["bitfinex","BTCUSD",1728450942183,0.001642,62473.0,62462.0,0.01023015]
["bitfinex","BTCUSD",1728450942410,0.001642,62473.0,62462.0,0.40642715]
["bitfinex","BTCUSD",1728450943772,0.001642,62473.0,62462.0,0.48050578]
["bitfinex","BTCUSD",1728450944677,0.001642,62473.0,62462.0,0.48350578]
["bitfinex","BTCUSD",1728450944911,0.02773305,62463.0,62462.0,0.49150578]
["bitfinex","BTCUSD",1728450945477,0.02773305,62463.0,62462.0,0.48950578]
["bitfinex","BTCUSD",1728450945893,0.002642,62463.0,62462.0,0.49150578]
["bitfinex","BTCUSD",1728450946127,0.002642,62463.0,62462.0,0.64691922]
["bitfinex","BTCUSD",1728450946336,0.02509028,62470.0,62469.0,0.18630915]
["bitfinex","BTCUSD",1728450946537,0.04000888,62470.0,62469.0,0.30661534]
["bitfinex","BTCUSD",1728450947164,0.001642,62473.0,62469.0,0.30661534]
["bitfinex","BTCUSD",1728450947390,0.001642,62473.0,62472.0,0.30660734]
["bitfinex","BTCUSD",1728450947616,0.001642,62473.0,62472.0,0.38068597]
["bitfinex","BTCUSD",1728450948960,0.005642,62473.0,62472.0,0.38068597]
["bitfinex","BTCUSD",1728450949189,0.02555678,62473.0,62472.0,0.38168597]
["bitfinex","BTCUSD",1728450949418,0.02155678,62473.0,62472.0,0.38168597]
["bitfinex","BTCUSD",1728450949657,0.02155678,62473.0,62472.0,0.59248597]
["bitfinex","BTCUSD",1728450949658,0.01655678,62473.0,62472.0,0.59248597]
["bitfinex","BTCUSD",1728450949880,0.001642,62473.0,62472.0,0.59848597]
["bitfinex","BTCUSD",1728450951047,0.001642,62473.0,62472.0,0.59648597]
["bitfinex","BTCUSD",1728450951271,0.001642,62473.0,62472.0,0.59248597]
["bitfinex","BTCUSD",1728450951499,0.001642,62473.0,62472.0,0.59548597]
["bitfinex","BTCUSD",1728450951714,0.001642,62473.0,62472.0,0.60048597]
["bitfinex","BTCUSD",1728450955409,0.01657035,62473.0,62472.0,0.60048597]
["bitfinex","BTCUSD",1728450957816,0.01658486,62473.0,62472.0,0.60048597]
["bitfinex","BTCUSD",1728450960447,0.01658486,62473.0,62472.0,0.26937978]
["bitfinex","BTCUSD",1728450960673,0.01658486,62473.0,62472.0,0.38968597]
["bitfinex","BTCUSD",1728450961585,0.01658486,62473.0,62472.0,0.38468597]
["bitfinex","BTCUSD",1728450962034,0.01658486,62473.0,62472.0,0.38768597]
["bitfinex","BTCUSD",1728450962473,0.01658486,62473.0,62472.0,0.38468597]
["bitfinex","BTCUSD",1728450962909,0.01658486,62473.0,62472.0,0.35768597]
["bitfinex","BTCUSD",1728450963149,0.15028486,62473.0,62472.0,0.35768597]
["bitfinex","BTCUSD",1728450963378,0.15028486,62473.0,62472.0,0.23737978]
["bitfinex","BTCUSD",1728450963645,0.15028486,62473.0,62472.0,0.00323015]
["bitfinex","BTCUSD",1728450963646,0.1503884,62473.0,62472.0,0.00323015]
["bitfinex","BTCUSD",1728450963813,0.48085731,62473.0,62472.0,0.00323015]
["bitfinex","BTCUSD",1728450964043,0.48185731,62473.0,62472.0,0.00323015]
["bitfinex","BTCUSD",1728450964469,0.48085731,62473.0,62472.0,0.00323015]
["bitfinex","BTCUSD",1728450964877,0.48585731,62473.0,62472.0,0.00423015]
["bitfinex","BTCUSD",1728450965092,0.48585731,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450965310,0.48085731,62473.0,62472.0,0.01568378]
["bitfinex","BTCUSD",1728450965756,0.48885731,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450966442,0.32878831,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450967313,0.32078831,62473.0,62472.0,0.01568378]
["bitfinex","BTCUSD",1728450967521,0.30580184,62473.0,62472.0,0.01568378]
["bitfinex","BTCUSD",1728450967750,0.31080184,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450967964,0.31880184,62473.0,62472.0,0.01768378]
["bitfinex","BTCUSD",1728450968194,0.30580184,62473.0,62472.0,0.01568378]
["bitfinex","BTCUSD",1728450968405,0.31080184,62473.0,62472.0,0.01568378]
["bitfinex","BTCUSD",1728450968634,0.0276884,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450968847,0.0226884,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450969281,0.0266884,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450969498,0.0226884,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450969706,0.0226884,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450969911,0.0216884,62473.0,62472.0,0.01568378]
["bitfinex","BTCUSD",1728450970173,0.0266884,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450970605,0.0216884,62473.0,62472.0,0.01568378]
["bitfinex","BTCUSD",1728450971030,0.0276884,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450971255,0.0226884,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450971471,0.0166884,62473.0,62472.0,0.01568378]
["bitfinex","BTCUSD",1728450971685,0.0216884,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450971934,0.0256884,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450972151,0.0216884,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450972482,0.0266884,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450972689,0.0216884,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450972910,0.0166884,62473.0,62472.0,0.01568378]
["bitfinex","BTCUSD",1728450973114,0.0206884,62473.0,62472.0,0.01568378]
["bitfinex","BTCUSD",1728450973281,0.0266884,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450973696,0.0206884,62473.0,62472.0,0.01568378]
["bitfinex","BTCUSD",1728450974051,0.0256884,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450975446,0.20288929,62473.0,62472.0,0.01668378]
["bitfinex","BTCUSD",1728450976086,0.20288929,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450976283,0.09769138,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450976502,0.0256884,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450976926,0.07369023,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450977364,0.0256884,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450977817,0.07369089,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450978043,0.0256884,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450978476,0.07369089,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450979130,0.0256884,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450979588,0.07369089,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450980217,0.0256884,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450980437,0.07369089,62473.0,62472.0,0.17675478]
["bitfinex","BTCUSD",1728450980682,0.0256884,62473.0,62472.0,0.20175478]
["bitfinex","BTCUSD",1728450980881,0.0256884,62473.0,62472.0,0.19975478]
["bitfinex","BTCUSD",1728450980882,0.010642,62473.0,62472.0,0.19975478]
["bitfinex","BTCUSD",1728450981938,0.006642,62473.0,62472.0,0.19975478]
["bitfinex","BTCUSD",1728450982166,0.007642,62473.0,62472.0,0.20575478]
["bitfinex","BTCUSD",1728450982375,0.007642,62473.0,62472.0,0.19975478]
["bitfinex","BTCUSD",1728450982797,0.003642,62473.0,62472.0,0.20775478]
["bitfinex","BTCUSD",1728450982995,0.008642,62473.0,62472.0,0.20875478]
["bitfinex","BTCUSD",1728450983675,0.001642,62473.0,62472.0,0.19875478]
["bitfinex","BTCUSD",1728450983918,0.001642,62473.0,62472.0,0.20375478]
["bitfinex","BTCUSD",1728450984560,0.001642,62473.0,62472.0,0.19875478]
["bitfinex","BTCUSD",1728450984977,0.002642,62473.0,62472.0,0.20475478]
["bitfinex","BTCUSD",1728450985400,0.002642,62473.0,62472.0,0.19875478]
["bitfinex","BTCUSD",1728450985401,0.001642,62473.0,62472.0,0.19875478]
["bitfinex","BTCUSD",1728450985618,0.002642,62473.0,62472.0,0.20875478]
["bitfinex","BTCUSD",1728450985825,0.002642,62473.0,62472.0,0.21375478]
["bitfinex","BTCUSD",1728450986037,0.003642,62473.0,62472.0,0.21775478]
["bitfinex","BTCUSD",1728450986663,0.003642,62473.0,62472.0,0.21975478]
["bitfinex","BTCUSD",1728450987096,0.003642,62473.0,62472.0,0.29935478]
["bitfinex","BTCUSD",1728450989214,0.003642,62473.0,62472.0,0.45476822]
["bitfinex","BTCUSD",1728450989474,0.07282398,62482.0,62481.0,0.00323015]
["bitfinex","BTCUSD",1728450989678,0.07282398,62482.0,62481.0,0.32353797]
["bitfinex","BTCUSD",1728450989892,0.08790138,62482.0,62481.0,0.32353797]
["bitfinex","BTCUSD",1728450990130,0.07282398,62482.0,62481.0,0.32353797]
["bitfinex","BTCUSD",1728450990371,0.07282398,62482.0,62475.0,0.00323015]
["bitfinex","BTCUSD",1728450990372,0.2042,62481.0,62475.0,0.00323015]
["bitfinex","BTCUSD",1728450990615,0.160058,62477.0,62476.0,0.00323015]
["bitfinex","BTCUSD",1728450990836,0.31547144,62477.0,62476.0,0.00323015]
["bitfinex","BTCUSD",1728450991081,0.33055494,62477.0,62476.0,0.13668997]
["bitfinex","BTCUSD",1728450992183,0.33755494,62477.0,62476.0,0.13768997]
["bitfinex","BTCUSD",1728450992526,0.17749694,62477.0,62476.0,0.01738378]
["bitfinex","BTCUSD",1728450992751,0.0220835,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728450992955,0.14207692,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728450993241,0.14207692,62477.0,62476.0,0.01738378]
["bitfinex","BTCUSD",1728450993930,0.14207692,62477.0,62476.0,0.01838378]
["bitfinex","BTCUSD",1728450993931,0.15007692,62477.0,62476.0,0.01838378]
["bitfinex","BTCUSD",1728450994341,0.14307692,62477.0,62476.0,0.01738378]
["bitfinex","BTCUSD",1728450994756,0.14907692,62477.0,62476.0,0.01838378]
["bitfinex","BTCUSD",1728450995227,0.14107692,62477.0,62476.0,0.01738378]
["bitfinex","BTCUSD",1728450995655,0.14807692,62477.0,62476.0,0.01838378]
["bitfinex","BTCUSD",1728450996294,0.14807619,62477.0,62476.0,0.01838378]
["bitfinex","BTCUSD",1728450996443,0.0280835,62477.0,62476.0,0.01838378]
["bitfinex","BTCUSD",1728450998764,0.0210835,62477.0,62476.0,0.01738378]
["bitfinex","BTCUSD",1728450998984,0.0270835,62477.0,62476.0,0.01838378]
["bitfinex","BTCUSD",1728450999206,0.0210835,62477.0,62476.0,0.01738378]
["bitfinex","BTCUSD",1728450999432,0.0260835,62477.0,62476.0,0.01738378]
["bitfinex","BTCUSD",1728451000169,0.14608542,62477.0,62476.0,0.01738378]
["bitfinex","BTCUSD",1728451001497,0.0260835,62477.0,62476.0,0.01738378]
["bitfinex","BTCUSD",1728451004702,0.0260835,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728451004891,0.05117219,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728451005089,0.05117219,62477.0,62476.0,0.01738378]
["bitfinex","BTCUSD",1728451005340,0.05117219,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728451005802,0.011,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728451006266,0.05900181,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728451006482,0.011,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728451006717,0.02609511,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728451007369,0.07409692,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728451007840,0.02609511,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728451008086,0.07409373,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728451008635,0.07409336,62477.0,62476.0,0.17744478]
["bitfinex","BTCUSD",1728451009292,0.07409259,62477.0,62476.0,0.20044478]
["bitfinex","BTCUSD",1728451009721,0.02609511,62477.0,62476.0,0.20044478]
["bitfinex","BTCUSD",1728451011771,0.011,62477.0,62476.0,0.20044478]
["bitfinex","BTCUSD",1728451012298,0.001642,62478.0,62477.0,0.16328815]
["bitfinex","BTCUSD",1728451012804,0.01675729,62478.0,62477.0,0.16328815]
["bitfinex","BTCUSD",1728451014569,0.01675729,62478.0,62477.0,0.28349416]
["bitfinex","BTCUSD",1728451014811,0.01675729,62478.0,62477.0,0.28449416]
["bitfinex","BTCUSD",1728451020124,0.06475013,62478.0,62477.0,0.28449416]
["bitfinex","BTCUSD",1728451020303,0.08874655,62478.0,62477.0,0.28449416]
["bitfinex","BTCUSD",1728451021210,0.08874655,62478.0,62477.0,0.28349416]
["bitfinex","BTCUSD",1728451021434,0.09074655,62478.0,62477.0,0.28349416]
["bitfinex","BTCUSD",1728451023016,0.12435729,62478.0,62477.0,0.00323015]
["bitfinex","BTCUSD",1728451023235,0.12435729,62478.0,62477.0,0.06367517]
["bitfinex","BTCUSD",1728451023478,0.12335729,62478.0,62477.0,0.06367517]
["bitfinex","BTCUSD",1728451023720,0.12335729,62478.0,62477.0,0.22473317]
["bitfinex","BTCUSD",1728451023993,0.12335729,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451024444,0.12435729,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451024693,0.14944572,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451024928,0.24845873,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451025204,0.25545873,62478.0,62477.0,0.22473317]
["bitfinex","BTCUSD",1728451025423,0.15844572,62478.0,62477.0,0.22473317]
["bitfinex","BTCUSD",1728451025669,0.24745946,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451026133,0.24945946,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451026618,0.27442782,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451026851,0.16782782,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451027517,0.04784572,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451027960,0.04584572,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451028173,0.16982782,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451028609,0.16582782,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451029036,0.04784572,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451029257,0.14386125,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451029465,0.04784572,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451029649,0.16782782,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451030699,0.14273939,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451030896,0.02275729,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451031102,0.14273939,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451031593,0.02275729,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451031819,0.118772,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451032253,0.09476734,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451032471,0.118772,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451033363,0.02275729,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451033985,0.0947677,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451034414,0.04784515,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451034622,0.11985556,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451035044,0.11785556,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451035459,0.11985556,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451036095,0.04384515,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451036320,0.02872986,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451036543,0.11684975,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451036989,0.04583781,62478.0,62477.0,0.22373317]
["bitfinex","BTCUSD",1728451037216,0.04583781,62478.0,62477.0,0.24673317]
["bitfinex","BTCUSD",1728451037217,0.09384652,62478.0,62477.0,0.24673317]
["bitfinex","BTCUSD",1728451037454,0.09184652,62478.0,62477.0,0.24673317]
["bitfinex","BTCUSD",1728451037662,0.10585836,62478.0,62477.0,0.24673317]
["bitfinex","BTCUSD",1728451037899,0.10785836,62478.0,62477.0,0.24673317]
["bitfinex","BTCUSD",1728451038360,0.10786108,62478.0,62477.0,0.24673317]
["bitfinex","BTCUSD",1728451039895,0.10686108,62478.0,62477.0,0.24673317]
["bitfinex","BTCUSD",1728451040339,0.08177322,62478.0,62477.0,0.25073317]
["bitfinex","BTCUSD",1728451040758,0.07977322,62478.0,62477.0,0.25073317]
["bitfinex","BTCUSD",1728451041202,0.03176179,62478.0,62477.0,0.25073317]
["bitfinex","BTCUSD",1728451041412,0.01674995,62478.0,62477.0,0.25073317]
["bitfinex","BTCUSD",1728451041831,0.06476759,62478.0,62477.0,0.25073317]
["bitfinex","BTCUSD",1728451042457,0.03176141,62478.0,62477.0,0.34983317]
["bitfinex","BTCUSD",1728451042681,0.03176141,62478.0,62477.0,0.42743317]
["bitfinex","BTCUSD",1728451044186,0.03176044,62478.0,62477.0,0.42743317]
["bitfinex","BTCUSD",1728451047675,0.03175627,62478.0,62477.0,0.42743317]
["bitfinex","BTCUSD",1728451048852,0.03175627,62478.0,62477.0,0.33133317]
["bitfinex","BTCUSD",1728451050245,0.03175627,62478.0,62477.0,0.25373317]
["bitfinex","BTCUSD",1728451050529,0.03175627,62478.0,62477.0,0.29049416]
["bitfinex","BTCUSD",1728451050721,0.12779562,62478.0,62477.0,0.29049416]
["bitfinex","BTCUSD",1728451050895,0.03175627,62478.0,62477.0,0.29049416]
["bitfinex","BTCUSD",1728451051100,0.12781477,62478.0,62477.0,0.29049416]
["bitfinex","BTCUSD",1728451051327,0.03175627,62478.0,62477.0,0.29049416]
["bitfinex","BTCUSD",1728451051503,0.12781622,62478.0,62477.0,0.29049416]
["bitfinex","BTCUSD",1728451051720,0.12781622,62478.0,62477.0,0.28749416]
["bitfinex","BTCUSD",1728451051956,0.03175627,62478.0,62477.0,0.28349416]
["bitfinex","BTCUSD",1728451052184,0.03375627,62478.0,62477.0,0.28349416]
["bitfinex","BTCUSD",1728451052393,0.03475627,62478.0,62477.0,0.28349416]
["bitfinex","BTCUSD",1728451052613,0.10680185,62478.0,62477.0,0.28349416]
["bitfinex","BTCUSD",1728451052832,0.03475627,62478.0,62477.0,0.28349416]
["bitfinex","BTCUSD",1728451053050,0.03375627,62478.0,62477.0,0.28349416]
["bitfinex","BTCUSD",1728451053277,0.10580147,62478.0,62477.0,0.28349416]
["bitfinex","BTCUSD",1728451053516,0.10380147,62478.0,62477.0,0.28549416]
["bitfinex","BTCUSD",1728451053755,0.10580059,62478.0,62477.0,0.28549416]
["bitfinex","BTCUSD",1728451053982,0.03375627,62478.0,62477.0,0.28549416]
["bitfinex","BTCUSD",1728451054211,0.01674995,62478.0,62477.0,0.28549416]
["bitfinex","BTCUSD",1728451054485,0.10380216,62478.0,62477.0,0.28649416]
["bitfinex","BTCUSD",1728451054702,0.03175689,62478.0,62477.0,0.28649416]
["bitfinex","BTCUSD",1728451056270,0.12781785,62478.0,62477.0,0.28649416]
["bitfinex","BTCUSD",1728451056984,0.12781785,62478.0,62477.0,0.00623015]
["bitfinex","BTCUSD",1728451056985,0.12965689,62478.0,62477.0,0.00623015]
["bitfinex","BTCUSD",1728451057216,0.22571978,62478.0,62477.0,0.003]
["bitfinex","BTCUSD",1728451057431,0.22571978,62478.0,62477.0,0.05064595]
["bitfinex","BTCUSD",1728451057432,0.12965689,62478.0,62477.0,0.05064595]
["bitfinex","BTCUSD",1728451057650,0.12965689,62478.0,62477.0,0.21070395]
["bitfinex","BTCUSD",1728451057858,0.12965689,62478.0,62477.0,0.20970395]
["bitfinex","BTCUSD",1728451058087,0.13165689,62478.0,62477.0,0.20970395]
["bitfinex","BTCUSD",1728451058306,0.13165689,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451058527,0.25173309,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451058737,0.25273309,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451058954,0.25173309,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451059187,0.25273309,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451059864,0.25073309,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451060543,0.13665689,62478.0,62477.0,0.20870395]
["bitfinex","BTCUSD",1728451060813,0.25673377,62478.0,62477.0,0.20870395]
["bitfinex","BTCUSD",1728451061032,0.25073377,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451061708,0.25273377,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451061924,0.25273308,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451063740,0.13265689,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451063966,0.25273308,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451064625,0.23772614,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451064850,0.2527363,62478.0,62477.0,0.20770395]
["bitfinex","BTCUSD",1728451065090,0.2527363,62478.0,62473.0,0.00405115]
["bitfinex","BTCUSD",1728451065091,0.160062,62476.0,62473.0,0.00405115]
["bitfinex","BTCUSD",1728451065322,0.18552294,62475.0,62473.0,0.00405115]
["bitfinex","BTCUSD",1728451065549,0.01501016,62474.0,62473.0,0.12425716]
["bitfinex","BTCUSD",1728451065757,0.18552527,62474.0,62473.0,0.18470528]
["bitfinex","BTCUSD",1728451066255,0.18552527,62474.0,62473.0,0.18570528]
["bitfinex","BTCUSD",1728451066694,0.17051511,62474.0,62473.0,0.18570528]
["bitfinex","BTCUSD",1728451067569,0.17051511,62474.0,62473.0,0.18470528]
["bitfinex","BTCUSD",1728451067780,0.17051511,62474.0,62473.0,0.18970528]
["bitfinex","BTCUSD",1728451068241,0.17051511,62474.0,62473.0,0.18470528]
["bitfinex","BTCUSD",1728451068467,0.17451511,62474.0,62473.0,0.18470528]
["bitfinex","BTCUSD",1728451068686,0.19451284,62474.0,62473.0,0.18570528]
["bitfinex","BTCUSD",1728451069118,0.19051284,62474.0,62473.0,0.18570528]
["bitfinex","BTCUSD",1728451069834,0.17451511,62474.0,62473.0,0.18470528]
["bitfinex","BTCUSD",1728451070327,0.29951306,62474.0,62473.0,0.18570528]
["bitfinex","BTCUSD",1728451070774,0.17451511,62474.0,62473.0,0.18470528]
["bitfinex","BTCUSD",1728451071145,0.17951511,62474.0,62473.0,0.18570528]
["bitfinex","BTCUSD",1728451072341,0.29949214,62474.0,62473.0,0.18570528]
["bitfinex","BTCUSD",1728451072540,0.29949214,62474.0,62473.0,0.34577428]
["bitfinex","BTCUSD",1728451072964,0.29449214,62474.0,62473.0,0.18470528]
["bitfinex","BTCUSD",1728451073185,0.29049214,62474.0,62473.0,0.18470528]
["bitfinex","BTCUSD",1728451073413,0.29549214,62474.0,62473.0,0.34577428]
["bitfinex","BTCUSD",1728451073677,0.27148772,62474.0,62473.0,0.34577428]
["bitfinex","BTCUSD",1728451073894,0.17551511,62474.0,62473.0,0.34577428]
["bitfinex","BTCUSD",1728451074110,0.17051511,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451074331,0.17451511,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451074555,0.17951511,62474.0,62473.0,0.34577428]
["bitfinex","BTCUSD",1728451074786,0.11606962,62474.0,62473.0,0.34577428]
["bitfinex","BTCUSD",1728451075000,0.12006962,62474.0,62473.0,0.34577428]
["bitfinex","BTCUSD",1728451075238,0.12006962,62474.0,62473.0,0.42327428]
["bitfinex","BTCUSD",1728451075239,0.07372416,62474.0,62473.0,0.42327428]
["bitfinex","BTCUSD",1728451075909,0.02574367,62474.0,62473.0,0.42327428]
["bitfinex","BTCUSD",1728451077566,0.04074045,62474.0,62473.0,0.42327428]
["bitfinex","BTCUSD",1728451079394,0.04074315,62474.0,62473.0,0.42327428]
["bitfinex","BTCUSD",1728451079837,0.0407436,62474.0,62473.0,0.42327428]
["bitfinex","BTCUSD",1728451080270,0.0357436,62474.0,62473.0,0.42227428]
["bitfinex","BTCUSD",1728451080719,0.02164193,62474.0,62473.0,0.42327428]
["bitfinex","BTCUSD",1728451080940,0.03669096,62474.0,62473.0,0.42327428]
["bitfinex","BTCUSD",1728451081151,0.04069096,62474.0,62473.0,0.42327428]
["bitfinex","BTCUSD",1728451081625,0.02069103,62474.0,62473.0,0.42227428]
["bitfinex","BTCUSD",1728451081853,0.01669103,62474.0,62473.0,0.42227428]
["bitfinex","BTCUSD",1728451082095,0.03169274,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451082333,0.03269274,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451082604,0.03169274,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451083271,0.03669274,62474.0,62473.0,0.34577428]
["bitfinex","BTCUSD",1728451083730,0.03169274,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451083943,0.03169274,62474.0,62473.0,0.34877428]
["bitfinex","BTCUSD",1728451084173,0.03169274,62474.0,62473.0,0.35177428]
["bitfinex","BTCUSD",1728451084371,0.03169274,62474.0,62473.0,0.34777428]
["bitfinex","BTCUSD",1728451084579,0.03169274,62474.0,62473.0,0.34877428]
["bitfinex","BTCUSD",1728451085019,0.03169274,62474.0,62473.0,0.34777428]
["bitfinex","BTCUSD",1728451085262,0.03169274,62474.0,62473.0,0.35177428]
["bitfinex","BTCUSD",1728451086173,0.03169274,62474.0,62473.0,0.34877428]
["bitfinex","BTCUSD",1728451086623,0.03169274,62474.0,62473.0,0.35177428]
["bitfinex","BTCUSD",1728451088481,0.01669103,62474.0,62473.0,0.35177428]
["bitfinex","BTCUSD",1728451088698,0.03169654,62474.0,62473.0,0.35177428]
["bitfinex","BTCUSD",1728451094624,0.03169654,62474.0,62473.0,0.44907428]
["bitfinex","BTCUSD",1728451094831,0.03169654,62474.0,62473.0,0.55197428]
["bitfinex","BTCUSD",1728451095246,0.01664751,62474.0,62473.0,0.55197428]
["bitfinex","BTCUSD",1728451095901,0.01664751,62474.0,62473.0,0.55697428]
["bitfinex","BTCUSD",1728451098172,0.01664751,62474.0,62473.0,0.55897428]
["bitfinex","BTCUSD",1728451098857,0.01664751,62474.0,62473.0,0.55697428]
["bitfinex","BTCUSD",1728451100223,0.01664751,62474.0,62473.0,0.55897428]
["bitfinex","BTCUSD",1728451104072,0.01664751,62474.0,62473.0,0.55697428]
["bitfinex","BTCUSD",1728451105291,0.01664372,62474.0,62473.0,0.55697428]
["bitfinex","BTCUSD",1728451108040,0.01664372,62474.0,62473.0,0.43676827]
["bitfinex","BTCUSD",1728451108351,0.01664372,62474.0,62473.0,0.55697428]
["bitfinex","BTCUSD",1728451108595,0.01664372,62474.0,62473.0,0.45967428]
["bitfinex","BTCUSD",1728451109044,0.01664372,62474.0,62473.0,0.37977428]
["bitfinex","BTCUSD",1728451111077,0.01664372,62474.0,62473.0,0.37577428]
["bitfinex","BTCUSD",1728451111309,0.01664372,62474.0,62473.0,0.37277428]
["bitfinex","BTCUSD",1728451111527,0.01664372,62474.0,62473.0,0.37777428]
["bitfinex","BTCUSD",1728451111742,0.01664372,62474.0,62473.0,0.37477428]
["bitfinex","BTCUSD",1728451112240,0.01664514,62474.0,62473.0,0.37577428]
["bitfinex","BTCUSD",1728451112463,0.01664514,62474.0,62473.0,0.37777428]
["bitfinex","BTCUSD",1728451113385,0.01664514,62474.0,62473.0,0.34977428]
["bitfinex","BTCUSD",1728451113618,0.10774514,62474.0,62473.0,0.34977428]
["bitfinex","BTCUSD",1728451114315,0.10774514,62474.0,62473.0,0.34777428]
["bitfinex","BTCUSD",1728451114587,0.12103738,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451114814,0.10774514,62474.0,62473.0,0.34777428]
["bitfinex","BTCUSD",1728451115044,0.12104177,62474.0,62473.0,0.34577428]
["bitfinex","BTCUSD",1728451115288,0.10774514,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451115536,0.10874755,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451116855,0.03094289,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451119060,0.03094285,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451120240,0.01764751,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451120471,0.01664751,62474.0,62473.0,0.34877428]
["bitfinex","BTCUSD",1728451120944,0.01764751,62474.0,62473.0,0.34877428]
["bitfinex","BTCUSD",1728451121398,0.01664751,62474.0,62473.0,0.34877428]
["bitfinex","BTCUSD",1728451122027,0.01664751,62474.0,62473.0,0.35177428]
["bitfinex","BTCUSD",1728451122707,0.001642,62474.0,62473.0,0.35177428]
["bitfinex","BTCUSD",1728451122945,0.01664872,62474.0,62473.0,0.35177428]
["bitfinex","BTCUSD",1728451126838,0.001642,62474.0,62473.0,0.35177428]
["bitfinex","BTCUSD",1728451127050,0.001642,62474.0,62473.0,0.37477428]
["bitfinex","BTCUSD",1728451127850,0.01665018,62474.0,62473.0,0.37477428]
["bitfinex","BTCUSD",1728451129642,0.01665018,62474.0,62473.0,0.37977428]
["bitfinex","BTCUSD",1728451134533,0.01665316,62474.0,62473.0,0.37977428]
["bitfinex","BTCUSD",1728451138053,0.01665316,62474.0,62473.0,0.37477428]
["bitfinex","BTCUSD",1728451138308,0.01665316,62474.0,62473.0,0.37977428]
["bitfinex","BTCUSD",1728451138796,0.11365316,62474.0,62473.0,0.37477428]
["bitfinex","BTCUSD",1728451139047,0.12861633,62474.0,62473.0,0.35177428]
["bitfinex","BTCUSD",1728451139305,0.22467295,62474.0,62473.0,0.35177428]
["bitfinex","BTCUSD",1728451139545,0.23367595,62474.0,62473.0,0.35177428]
["bitfinex","BTCUSD",1728451140026,0.248694,62474.0,62473.0,0.34877428]
["bitfinex","BTCUSD",1728451140263,0.248694,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451140705,0.248694,62474.0,62473.0,0.34577428]
["bitfinex","BTCUSD",1728451140930,0.248694,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451141165,0.13062322,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451141373,0.13162322,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451143246,0.22567459,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451143604,0.22667459,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451143815,0.22767459,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451144908,0.21265654,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451146210,0.21065654,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451146632,0.2126426,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451146886,0.2116426,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451147092,0.2106426,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451147303,0.2126426,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451147959,0.2116426,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451148181,0.2126426,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451149712,0.2106426,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451150168,0.2126426,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451150608,0.2106426,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451151120,0.2126426,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451152698,0.21264209,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451153163,0.21264209,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451153383,0.23665196,62474.0,62473.0,0.12425716]
["bitfinex","BTCUSD",1728451153656,0.11660517,62474.0,62473.0,0.12425716]
["bitfinex","BTCUSD",1728451159170,0.23662506,62474.0,62473.0,0.28432616]
["bitfinex","BTCUSD",1728451159385,0.23662506,62474.0,62473.0,0.18470528]
["bitfinex","BTCUSD",1728451161163,0.23662506,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451161583,0.2366108,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451162482,0.2346108,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451162715,0.11360517,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451162952,0.21160357,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451163340,0.21060357,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451163582,0.21260357,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451163799,0.21160357,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451163950,0.21260357,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451166792,0.11560357,62474.0,62473.0,0.34477428]
["bitfinex","BTCUSD",1728451167661,0.11560357,62474.0,62473.0,0.18470528]
["bitfinex","BTCUSD",1728451167879,0.01960517,62474.0,62473.0,0.18470528]
["bitfinex","BTCUSD",1728451168093,0.1396108,62474.0,62473.0,0.18470528]
["bitfinex","BTCUSD",1728451168327,0.1396108,62474.0,62473.0,0.18147513]
["bitfinex","BTCUSD",1728451168546,0.1396108,62474.0,62473.0,0.00405115]
["bitfinex","BTCUSD",1728451168930,0.43238461,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451168943,0.51378461,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451172245,0.51892319,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451174517,0.51900667,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451179186,0.61900667,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451179415,0.66550028,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451183994,0.7630256,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451184490,0.76302295,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451184721,0.61900667,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451184944,0.76304084,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451187645,0.76303952,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451188958,0.68163952,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451189632,0.53760667,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451190929,0.58409577,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451191152,0.66549577,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451201771,0.82756937,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451204451,0.66549577,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451210681,0.48679577,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451212220,0.64890757,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451214099,0.48679577,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451221194,0.6490142,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451222296,0.58659577,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451224958,0.74883852,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451225808,0.74883318,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451227211,0.58659577,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451227435,0.74883318,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451228566,0.66759577,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451229013,0.58137371,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451229215,0.48157371,62474.0,62473.0,0.000821]
["bitfinex","BTCUSD",1728451232190,0.16609427,62474.0,62473.0,0.0370515]
["bitfinex","BTCUSD",1728451232412,0.01960517,62474.0,62473.0,0.2886205]
["bitfinex","BTCUSD",1728451232653,0.26380383,62474.0,62473.0,0.2886205]
["bitfinex","BTCUSD",1728451234611,0.11960517,62474.0,62473.0,0.2886205]
["bitfinex","BTCUSD",1728451237550,0.11960517,62474.0,62473.0,0.1285515]
["bitfinex","BTCUSD",1728451238849,0.01960517,62474.0,62473.0,0.1285515]
["bitfinex","BTCUSD",1728451239059,0.01960517,62474.0,62473.0,0.2886205]
["bitfinex","BTCUSD",1728451240162,0.01960517,62474.0,62473.0,0.1285515]
["bitfinex","BTCUSD",1728451245076,0.01960517,62474.0,62473.0,0.0370515]
["bitfinex","BTCUSD",1728451248396,0.01860517,62474.0,62473.0,0.0370515]
["bitfinex","BTCUSD",1728451248774,0.01960517,62474.0,62473.0,0.0370515]
["bitfinex","BTCUSD",1728451249074,0.01760517,62474.0,62473.0,0.0370515]
["bitfinex","BTCUSD",1728451249277,0.01960517,62474.0,62473.0,0.0370515]
["bitfinex","BTCUSD",1728451249488,0.01960517,62474.0,62473.0,0.1971205]
["bitfinex","BTCUSD",1728451249742,0.01760517,62474.0,62473.0,0.0370515]
["bitfinex","BTCUSD",1728451250149,0.01860517,62474.0,62473.0,0.0370515]
["bitfinex","BTCUSD",1728451250570,0.01960517,62474.0,62473.0,0.0370515]
["bitfinex","BTCUSD",1728451250990,0.23569754,62474.0,62473.0,0.27695065]
["bitfinex","BTCUSD",1728451251203,0.23569754,62474.0,62473.0,0.37355065]
["bitfinex","BTCUSD",1728451251204,0.0916316,62474.0,62473.0,0.37355065]
["bitfinex","BTCUSD",1728451251578,0.06761608,62474.0,62473.0,0.37355065]
["bitfinex","BTCUSD",1728451252016,0.06461644,62474.0,62473.0,0.37355065]
["bitfinex","BTCUSD",1728451252487,0.0906316,62474.0,62473.0,0.37355065]
["bitfinex","BTCUSD",1728451252704,0.0886316,62474.0,62473.0,0.37355065]
["bitfinex","BTCUSD",1728451252920,0.06461144,62474.0,62473.0,0.39655065]
["bitfinex","BTCUSD",1728451253109,0.06461144,62474.0,62473.0,0.40055065]
["bitfinex","BTCUSD",1728451253324,0.01760517,62474.0,62473.0,0.40055065]
["bitfinex","BTCUSD",1728451253820,0.01660517,62474.0,62473.0,0.40055065]
["bitfinex","BTCUSD",1728451254281,0.01660517,62474.0,62473.0,0.40555065]
["bitfinex","BTCUSD",1728451255893,0.001642,62474.0,62473.0,0.40555065]
["bitfinex","BTCUSD",1728451256159,0.01891122,62474.0,62473.0,0.40555065]
["bitfinex","BTCUSD",1728451257064,0.01891122,62474.0,62473.0,0.40055065]
["bitfinex","BTCUSD",1728451257719,0.001642,62474.0,62473.0,0.40055065]
["bitfinex","BTCUSD",1728451258891,0.001642,62474.0,62473.0,0.40355065]
["bitfinex","BTCUSD",1728451259323,0.001642,62474.0,62473.0,0.40055065]
["bitfinex","BTCUSD",1728451259538,0.001642,62474.0,62473.0,0.40355065]
["bitfinex","BTCUSD",1728451260903,0.001642,62474.0,62473.0,0.39655065]
["bitfinex","BTCUSD",1728451261113,0.001642,62474.0,62473.0,0.39955065]
["bitfinex","BTCUSD",1728451261342,0.01664215,62474.0,62473.0,0.39655065]
["bitfinex","BTCUSD",1728451261559,0.01664215,62474.0,62473.0,0.39955065]
["bitfinex","BTCUSD",1728451261983,0.01664215,62474.0,62473.0,0.39655065]
["bitfinex","BTCUSD",1728451262199,0.01664215,62474.0,62473.0,0.39955065]
["bitfinex","BTCUSD",1728451262863,0.01664215,62474.0,62473.0,0.40155065]
["bitfinex","BTCUSD",1728451263336,0.01664215,62474.0,62473.0,0.39955065]
["bitfinex","BTCUSD",1728451263804,0.000821,62482.0,62481.0,0.14643616]
["bitfinex","BTCUSD",1728451264045,0.000821,62482.0,62481.0,0.47538416]
["bitfinex","BTCUSD",1728451264277,0.000821,62482.0,62481.0,0.51161466]
["bitfinex","BTCUSD",1728451264728,0.000821,62482.0,62481.0,0.51361466]
["bitfinex","BTCUSD",1728451264930,0.000821,62482.0,62481.0,0.51161466]
["bitfinex","BTCUSD",1728451265443,0.001821,62482.0,62481.0,0.51861466]
["bitfinex","BTCUSD",1728451265659,0.000821,62482.0,62481.0,0.51161466]
["bitfinex","BTCUSD",1728451266635,0.000821,62482.0,62481.0,0.52061466]
["bitfinex","BTCUSD",1728451266636,0.001821,62482.0,62481.0,0.52061466]
["bitfinex","BTCUSD",1728451267347,0.001821,62482.0,62481.0,0.52261466]
["bitfinex","BTCUSD",1728451267591,0.000821,62482.0,62481.0,0.51361466]
["bitfinex","BTCUSD",1728451267799,0.001821,62482.0,62481.0,0.52761466]
["bitfinex","BTCUSD",1728451268020,0.000821,62494.0,62486.0,0.36176515]
["bitfinex","BTCUSD",1728451268238,0.000821,62494.0,62486.0,0.48197116]
["bitfinex","BTCUSD",1728451269610,0.001821,62487.0,62486.0,0.48697116]
["bitfinex","BTCUSD",1728451270527,0.002821,62487.0,62486.0,0.49597116]
["bitfinex","BTCUSD",1728451270748,0.002821,62487.0,62486.0,0.53220166]
["bitfinex","BTCUSD",1728451272130,0.002821,62487.0,62486.0,0.53220166]
["bitfinex","BTCUSD",1728451275546,0.002821,62487.0,62486.0,0.53677404]
["bitfinex","BTCUSD",1728451275988,0.002821,62487.0,62486.0,0.53877404]
["bitfinex","BTCUSD",1728451276448,0.002821,62487.0,62486.0,0.53677404]
["bitfinex","BTCUSD",1728451277368,0.001821,62487.0,62486.0,0.52977404]
["bitfinex","BTCUSD",1728451277596,0.001821,62487.0,62486.0,0.53877404]
["bitfinex","BTCUSD",1728451277858,0.001821,62487.0,62486.0,0.53177404]
["bitfinex","BTCUSD",1728451278091,0.002821,62487.0,62486.0,0.53677404]
["bitfinex","BTCUSD",1728451278546,0.002821,62487.0,62486.0,0.53877404]
["bitfinex","BTCUSD",1728451284874,0.002821,62487.0,62486.0,0.53677404]
["bitfinex","BTCUSD",1728451285492,0.002821,62487.0,62486.0,0.53877404]
["bitfinex","BTCUSD",1728451287765,0.01779288,62487.0,62486.0,0.53877404]
["bitfinex","BTCUSD",1728451288018,0.01779288,62487.0,62486.0,0.53677404]
["bitfinex","BTCUSD",1728451288448,0.002821,62487.0,62486.0,0.53677404]
["bitfinex","BTCUSD",1728451288751,0.01779924,62487.0,62486.0,0.41656803]
["bitfinex","BTCUSD",1728451288973,0.01779924,62487.0,62486.0,0.35870166]
["bitfinex","BTCUSD",1728451288974,0.02306503,62487.0,62486.0,0.35870166]
["bitfinex","BTCUSD",1728451289188,0.01779924,62487.0,62486.0,0.35870166]
["bitfinex","BTCUSD",1728451291333,0.002821,62487.0,62486.0,0.35870166]
["bitfinex","BTCUSD",1728451291551,0.01781217,62487.0,62486.0,0.35870166]
["bitfinex","BTCUSD",1728451292040,0.02307796,62487.0,62486.0,0.35870166]
["bitfinex","BTCUSD",1728451292250,0.02307796,62487.0,62486.0,0.33570166]
["bitfinex","BTCUSD",1728451298160,0.00808679,62487.0,62486.0,0.33570166]
["bitfinex","BTCUSD",1728451298576,0.02308857,62487.0,62486.0,0.33570166]
["bitfinex","BTCUSD",1728451299204,0.01782278,62487.0,62486.0,0.33570166]
["bitfinex","BTCUSD",1728451302719,0.02308857,62487.0,62486.0,0.33570166]
["bitfinex","BTCUSD",1728451304455,0.03834468,62487.0,62486.0,0.33570166]
["bitfinex","BTCUSD",1728451312034,0.03834135,62487.0,62486.0,0.33570166]
["bitfinex","BTCUSD",1728451315481,0.0233429,62487.0,62486.0,0.33570166]
["bitfinex","BTCUSD",1728451315702,0.03834742,62487.0,62486.0,0.21549565]
["bitfinex","BTCUSD",1728451315932,0.03834742,62487.0,62486.0,0.33570166]
["bitfinex","BTCUSD",1728451319026,0.03835488,62487.0,62486.0,0.33570166]
["bitfinex","BTCUSD",1728451321457,0.03835935,62487.0,62486.0,0.33570166]
["bitfinex","BTCUSD",1728451328263,0.08636222,62487.0,62486.0,0.21549565]
["bitfinex","BTCUSD",1728451328487,0.28487847,62487.0,62486.0,0.01923015]
["bitfinex","BTCUSD",1728451328725,0.21285935,62487.0,62486.0,0.01923015]
["bitfinex","BTCUSD",1728451328980,0.30886509,62487.0,62486.0,0.01923015]
["bitfinex","BTCUSD",1728451329471,0.30786509,62487.0,62486.0,0.01223015]
["bitfinex","BTCUSD",1728451329698,0.30786509,62487.0,62486.0,0.01523015]
["bitfinex","BTCUSD",1728451330162,0.30786509,62487.0,62486.0,0.00623015]
["bitfinex","BTCUSD",1728451330163,0.30686509,62487.0,62486.0,0.00623015]
["bitfinex","BTCUSD",1728451330437,0.30686509,62487.0,62486.0,0.01023015]
["bitfinex","BTCUSD",1728451331390,0.21085935,62487.0,62486.0,0.01023015]
["bitfinex","BTCUSD",1728451333276,0.21085935,62487.0,62486.0,0.17026515]
["bitfinex","BTCUSD",1728451333982,0.21085935,62487.0,62486.0,0.23148607]
["bitfinex","BTCUSD",1728451334219,0.21085935,62487.0,62486.0,0.06822092]
["bitfinex","BTCUSD",1728451334464,0.21085935,62487.0,62486.0,0.23148607]
["bitfinex","BTCUSD",1728451334697,0.330911,62487.0,62486.0,0.23148607]
["bitfinex","BTCUSD",1728451335190,0.33090863,62487.0,62486.0,0.23148607]
["bitfinex","BTCUSD",1728451336501,0.21085698,62487.0,62486.0,0.23148607]
["bitfinex","BTCUSD",1728451336724,0.33095416,62487.0,62486.0,0.23148607]
["bitfinex","BTCUSD",1728451338864,0.6464006,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728451339089,0.4863676,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728451339864,0.47135352,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728451340562,0.4964373,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728451340800,0.47135352,62487.0,62486.0,0.007]
["bitfinex","BTCUSD",1728451341324,0.13617429,62487.0,62486.0,0.19947687]
["bitfinex","BTCUSD",1728451341545,0.13617238,62487.0,62486.0,0.19947687]
["bitfinex","BTCUSD",1728451342055,0.15118376,62487.0,62486.0,0.19947687]
["bitfinex","BTCUSD",1728451343897,0.16125597,62487.0,62486.0,0.19947687]
["bitfinex","BTCUSD",1728451344850,0.17626762,62487.0,62486.0,0.19947687]
["bitfinex","BTCUSD",1728451345299,0.16125597,62487.0,62486.0,0.19947687]
["bitfinex","BTCUSD",1728451345526,0.1762677,62487.0,62486.0,0.19947687]
["bitfinex","BTCUSD",1728451346477,0.17626283,62487.0,62486.0,0.19947687]
["bitfinex","BTCUSD",1728451349177,0.17626283,62487.0,62486.0,0.19647687]
["bitfinex","BTCUSD",1728451349839,0.17626283,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451351852,0.15224306,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451352067,0.05617243,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451352299,0.09795621,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451352513,0.1129699,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451352715,0.12823286,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451352919,0.12823226,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451353588,0.05618124,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451354036,0.11297009,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451354478,0.12823305,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451354698,0.05618124,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451354921,0.04091828,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451355158,0.11297089,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451355710,0.12823385,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451356502,0.12823466,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451357903,0.15225246,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451358119,0.05618124,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451358333,0.04091828,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451359038,0.1369895,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451359250,0.15225258,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451359471,0.1369895,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451359695,0.04091828,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451360106,0.05618136,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451360781,0.15226168,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451361261,0.1369986,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451362410,0.12198491,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451362610,0.13700094,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451363170,0.14226673,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451364285,0.1575344,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451364512,0.14227132,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451364727,0.1575344,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451365456,0.1575344,62487.0,62486.0,0.19347687]
["bitfinex","BTCUSD",1728451365699,0.1575344,62487.0,62486.0,0.19547687]
["bitfinex","BTCUSD",1728451366598,0.1575387,62487.0,62486.0,0.19547687]
["bitfinex","BTCUSD",1728451367060,0.1575387,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451367282,0.06144949,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451369280,0.06145003,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451372890,0.04643346,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451373126,0.06145086,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451375479,0.13353152,62487.0,62486.0,0.19547687]
["bitfinex","BTCUSD",1728451375712,0.12826573,62487.0,62486.0,0.19547687]
["bitfinex","BTCUSD",1728451376156,0.12826573,62487.0,62486.0,0.19247687]
["bitfinex","BTCUSD",1728451376715,0.12826573,62487.0,62486.0,0.19747687]
["bitfinex","BTCUSD",1728451376716,0.12826429,62487.0,62486.0,0.19747687]
["bitfinex","BTCUSD",1728451376959,0.12826429,62487.0,62486.0,0.19547687]
["bitfinex","BTCUSD",1728451377403,0.12826429,62487.0,62486.0,0.19847687]
["bitfinex","BTCUSD",1728451377899,0.12826429,62487.0,62486.0,0.19547687]
["bitfinex","BTCUSD",1728451378145,0.05618434,62487.0,62486.0,0.19547687]
["bitfinex","BTCUSD",1728451378383,0.10423076,62487.0,62486.0,0.19547687]
["bitfinex","BTCUSD",1728451378613,0.10423076,62487.0,62486.0,0.19947687]
["bitfinex","BTCUSD",1728451378848,0.10423076,62487.0,62486.0,0.28207687]
["bitfinex","BTCUSD",1728451380022,0.1042281,62487.0,62486.0,0.28207687]
["bitfinex","BTCUSD",1728451380932,0.10422217,62487.0,62486.0,0.37687687]
["bitfinex","BTCUSD",1728451381668,0.05618168,62487.0,62486.0,0.37687687]
["bitfinex","BTCUSD",1728451381893,0.05618168,62487.0,62486.0,0.39987687]
["bitfinex","BTCUSD",1728451382673,0.03109639,62487.0,62486.0,0.39987687]
["bitfinex","BTCUSD",1728451383140,0.01583331,62487.0,62486.0,0.39987687]
["bitfinex","BTCUSD",1728451383365,0.000821,62487.0,62486.0,0.39987687]
["bitfinex","BTCUSD",1728451383618,0.000821,62487.0,62486.0,0.40187687]
["bitfinex","BTCUSD",1728451383842,0.000821,62487.0,62486.0,0.55529031]
["bitfinex","BTCUSD",1728451384421,0.000821,62494.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728451384662,0.000821,62494.0,62493.0,0.53872482]
["bitfinex","BTCUSD",1728451384894,0.01609966,62494.0,62493.0,0.53872482]
["bitfinex","BTCUSD",1728451385386,0.01609966,62494.0,62493.0,0.54195497]
["bitfinex","BTCUSD",1728451385843,0.03390083,62494.0,62493.0,0.54195497]
["bitfinex","BTCUSD",1728451387271,0.004821,62494.0,62493.0,0.54195497]
["bitfinex","BTCUSD",1728451387527,0.000821,62494.0,62493.0,0.54195497]
["bitfinex","BTCUSD",1728451387763,0.000821,62494.0,62493.0,0.54395497]
["bitfinex","BTCUSD",1728451388498,0.000821,62494.0,62493.0,0.54195497]
["bitfinex","BTCUSD",1728451388725,0.000821,62494.0,62493.0,0.54295497]
["bitfinex","BTCUSD",1728451388956,0.003821,62494.0,62493.0,0.54295497]
["bitfinex","BTCUSD",1728451389181,0.000821,62494.0,62493.0,0.54295497]
["bitfinex","BTCUSD",1728451390616,0.000821,62494.0,62493.0,0.54495497]
["bitfinex","BTCUSD",1728451390865,0.000821,62494.0,62493.0,0.54695497]
["bitfinex","BTCUSD",1728451392515,0.000821,62494.0,62493.0,0.54495497]
["bitfinex","BTCUSD",1728451394677,0.000821,62494.0,62493.0,0.55195497]
["bitfinex","BTCUSD",1728451396872,0.000821,62494.0,62493.0,0.70736841]
["bitfinex","BTCUSD",1728451397754,0.000821,62494.0,62493.0,0.70536841]
["bitfinex","BTCUSD",1728451398184,0.001821,62494.0,62493.0,0.71136841]
["bitfinex","BTCUSD",1728451398411,0.000821,62494.0,62493.0,0.70536841]
["bitfinex","BTCUSD",1728451398635,0.001821,62494.0,62493.0,0.71536841]
["bitfinex","BTCUSD",1728451398857,0.001821,62494.0,62493.0,0.71436841]
["bitfinex","BTCUSD",1728451399077,0.0095257,62495.0,62494.0,0.35624515]
["bitfinex","BTCUSD",1728451399312,0.0095257,62495.0,62494.0,0.38745687]
["bitfinex","BTCUSD",1728451400216,0.03460287,62495.0,62494.0,0.39545687]
["bitfinex","BTCUSD",1728451400565,0.0095257,62495.0,62494.0,0.39545687]
["bitfinex","BTCUSD",1728451401195,0.0105257,62495.0,62494.0,0.55587031]
["bitfinex","BTCUSD",1728451401417,0.0105257,62495.0,62494.0,0.67607632]
["bitfinex","BTCUSD",1728451403383,0.0105257,62495.0,62494.0,0.50607632]
["bitfinex","BTCUSD",1728451405117,0.0105257,62495.0,62494.0,0.60477632]
["bitfinex","BTCUSD",1728451405777,0.03560338,62495.0,62494.0,0.60477632]
["bitfinex","BTCUSD",1728451411526,0.03560338,62495.0,62494.0,0.60677632]
["bitfinex","BTCUSD",1728451411980,0.03560338,62495.0,62494.0,0.60477632]
["bitfinex","BTCUSD",1728451413292,0.03560338,62495.0,62494.0,0.68977632]
["bitfinex","BTCUSD",1728451415025,0.00082,62503.0,62502.0,0.18622415]
["bitfinex","BTCUSD",1728451415239,0.00082,62503.0,62502.0,0.30643016]
["bitfinex","BTCUSD",1728451418586,0.00082,62503.0,62502.0,0.31543016]
["bitfinex","BTCUSD",1728451418818,0.00082,62503.0,62502.0,0.31043016]
["bitfinex","BTCUSD",1728451419051,0.00082,62503.0,62502.0,0.33964188]
["bitfinex","BTCUSD",1728451419951,0.00082,62503.0,62502.0,0.33564188]
["bitfinex","BTCUSD",1728451420165,0.00082,62503.0,62502.0,0.34664188]
["bitfinex","BTCUSD",1728451420380,0.00182,62503.0,62502.0,0.35764188]
["bitfinex","BTCUSD",1728451420617,0.00182,62503.0,62502.0,0.36241708]
["bitfinex","BTCUSD",1728451423534,0.00182,62503.0,62502.0,0.36041708]
["bitfinex","BTCUSD",1728451423749,0.00182,62503.0,62502.0,0.36241708]
["bitfinex","BTCUSD",1728451427567,0.00182,62503.0,62502.0,0.36041708]
["bitfinex","BTCUSD",1728451427775,0.00182,62503.0,62502.0,0.36241708]
["bitfinex","BTCUSD",1728451437186,0.02507453,62504.0,62503.0,0.18822215]
["bitfinex","BTCUSD",1728451437410,0.02507453,62504.0,62503.0,0.24912396]
["bitfinex","BTCUSD",1728451438370,0.02607453,62504.0,62503.0,0.26712396]
["bitfinex","BTCUSD",1728451440679,0.02607453,62504.0,62503.0,0.26512396]
["bitfinex","BTCUSD",1728451444482,0.03134032,62504.0,62503.0,0.26512396]
["bitfinex","BTCUSD",1728451448443,0.03134032,62504.0,62503.0,0.18122215]
["bitfinex","BTCUSD",1728451448705,0.12574032,62504.0,62503.0,0.30142816]
["bitfinex","BTCUSD",1728451448942,0.14443646,62504.0,62503.0,0.30142816]
["bitfinex","BTCUSD",1728451449627,0.14525746,62504.0,62503.0,0.30142816]
["bitfinex","BTCUSD",1728451456240,0.12018293,62504.0,62503.0,0.30142816]
["bitfinex","BTCUSD",1728451460472,0.14525824,62504.0,62503.0,0.30142816]
["bitfinex","BTCUSD",1728451461638,0.14525824,62504.0,62503.0,0.30307016]
["bitfinex","BTCUSD",1728451463890,0.05085824,62504.0,62503.0,0.30307016]
["bitfinex","BTCUSD",1728451467092,0.04559245,62504.0,62503.0,0.32607016]
["bitfinex","BTCUSD",1728451467533,0.02689631,62504.0,62503.0,0.32607016]
["bitfinex","BTCUSD",1728451469873,0.02689631,62504.0,62503.0,0.56634119]
["bitfinex","BTCUSD",1728451470097,0.00082,62509.0,62508.0,0.28341516]
["bitfinex","BTCUSD",1728451471779,0.00082,62509.0,62508.0,0.28841516]
["bitfinex","BTCUSD",1728451472460,0.00082,62509.0,62508.0,0.29241516]
["bitfinex","BTCUSD",1728451473354,0.02589303,62509.0,62508.0,0.29241516]
["bitfinex","BTCUSD",1728451474060,0.00082,62509.0,62508.0,0.29241516]
["bitfinex","BTCUSD",1728451474304,0.02589318,62509.0,62508.0,0.49241516]
["bitfinex","BTCUSD",1728451474539,0.00082,62512.0,62511.0,0.16320115]
["bitfinex","BTCUSD",1728451474767,0.00082,62512.0,62511.0,0.28340716]
["bitfinex","BTCUSD",1728451475219,0.00082,62512.0,62511.0,0.36610716]
["bitfinex","BTCUSD",1728451475882,0.00082,62512.0,62511.0,0.36810716]
["bitfinex","BTCUSD",1728451477252,0.0005,62519.0,62518.0,0.00323015]
["bitfinex","BTCUSD",1728451477480,0.0005,62519.0,62518.0,0.28338916]
["bitfinex","BTCUSD",1728451478837,0.1053,62530.0,62525.0,0.00323015]
["bitfinex","BTCUSD",1728451479063,0.1053,62530.0,62518.0,0.22280601]
["bitfinex","BTCUSD",1728451479064,0.1053,62530.0,62529.0,0.28013101]
["bitfinex","BTCUSD",1728451479509,0.1053,62530.0,62529.0,0.28336116]
["bitfinex","BTCUSD",1728451479510,0.006,62530.0,62529.0,0.28336116]
["bitfinex","BTCUSD",1728451481575,0.006,62530.0,62529.0,0.28936116]
["bitfinex","BTCUSD",1728451482726,0.006,62530.0,62529.0,0.29436116]
["bitfinex","BTCUSD",1728451483627,0.006,62530.0,62529.0,0.31736116]
["bitfinex","BTCUSD",1728451485590,0.006821,62530.0,62529.0,0.31736116]
["bitfinex","BTCUSD",1728451486777,0.006821,62530.0,62529.0,0.19715515]
["bitfinex","BTCUSD",1728451486992,0.006821,62530.0,62529.0,0.31736116]
["bitfinex","BTCUSD",1728451488981,0.006821,62530.0,62529.0,0.19715515]
["bitfinex","BTCUSD",1728451489427,0.006821,62530.0,62529.0,0.31736116]
["bitfinex","BTCUSD",1728451489890,0.006821,62530.0,62529.0,0.31236116]
["bitfinex","BTCUSD",1728451490605,0.006821,62530.0,62529.0,0.31136116]
["bitfinex","BTCUSD",1728451491078,0.006821,62530.0,62529.0,0.31736116]
["bitfinex","BTCUSD",1728451491304,0.006821,62530.0,62529.0,0.31136116]
["bitfinex","BTCUSD",1728451491533,0.006821,62530.0,62529.0,0.31836116]
["bitfinex","BTCUSD",1728451491956,0.006821,62530.0,62529.0,0.31336116]
["bitfinex","BTCUSD",1728451492411,0.006821,62530.0,62529.0,0.31936116]
["bitfinex","BTCUSD",1728451498308,0.006821,62530.0,62529.0,0.29636116]
["bitfinex","BTCUSD",1728451512073,0.006821,62530.0,62529.0,0.31936116]
["bitfinex","BTCUSD",1728451514622,0.001,62532.0,62531.0,0.15992]
["bitfinex","BTCUSD",1728451514872,0.001,62532.0,62531.0,0.16315015]
["bitfinex","BTCUSD",1728451515352,0.001,62532.0,62531.0,0.34156359]
["bitfinex","BTCUSD",1728451516067,0.001,62532.0,62531.0,0.34556359]
["bitfinex","BTCUSD",1728451516519,0.001,62532.0,62531.0,0.52266359]
["bitfinex","BTCUSD",1728451516981,0.001,62532.0,62531.0,0.52766359]
["bitfinex","BTCUSD",1728451518354,0.00626441,62532.0,62531.0,0.52766359]
["bitfinex","BTCUSD",1728451518625,0.00626441,62532.0,62531.0,0.43356359]
["bitfinex","BTCUSD",1728451519716,0.001,62532.0,62531.0,0.43356359]
["bitfinex","BTCUSD",1728451522004,0.001821,62532.0,62531.0,0.43356359]
["bitfinex","BTCUSD",1728451522485,0.001821,62532.0,62531.0,0.43356359]
["bitfinex","BTCUSD",1728451522708,0.001821,62532.0,62531.0,0.35056359]
["bitfinex","BTCUSD",1728451522962,0.00708631,62532.0,62531.0,0.35056359]
["bitfinex","BTCUSD",1728451524322,0.00708631,62532.0,62531.0,0.17215015]
["bitfinex","BTCUSD",1728451524554,0.00708631,62532.0,62531.0,0.29235616]
["bitfinex","BTCUSD",1728451541049,0.001821,62532.0,62531.0,0.29235616]
["bitfinex","BTCUSD",1728451541280,0.001821,62532.0,62531.0,0.38905616]
["bitfinex","BTCUSD",1728451541783,0.001821,62532.0,62531.0,0.5674696]
["bitfinex","BTCUSD",1728451545453,0.001821,62532.0,62531.0,0.44726359]
["bitfinex","BTCUSD",1728451545677,0.00708678,62532.0,62531.0,0.4707696]
["bitfinex","BTCUSD",1728451551667,0.00708678,62532.0,62531.0,0.17215015]
["bitfinex","BTCUSD",1728451551914,0.00708678,62532.0,62531.0,0.29235616]
["bitfinex","BTCUSD",1728451557190,0.14229561,62537.0,62536.0,0.28334316]
["bitfinex","BTCUSD",1728451557191,0.09266639,62537.0,62536.0,0.28334316]
["bitfinex","BTCUSD",1728451557619,0.13037311,62537.0,62536.0,0.28334316]
["bitfinex","BTCUSD",1728451558331,0.13137311,62537.0,62536.0,0.28334316]
["bitfinex","BTCUSD",1728451559031,0.0833775,62537.0,62536.0,0.28334316]
["bitfinex","BTCUSD",1728451559247,0.23117091,62537.0,62536.0,0.28334316]
["bitfinex","BTCUSD",1728451562151,0.23017091,62537.0,62536.0,0.28334316]
["bitfinex","BTCUSD",1728451562367,0.23117091,62537.0,62536.0,0.28334316]
["bitfinex","BTCUSD",1728451563629,0.1591775,62537.0,62536.0,0.28334316]
["bitfinex","BTCUSD",1728451563867,0.1581775,62537.0,62536.0,0.28334316]
["bitfinex","BTCUSD",1728451564093,0.23117091,62537.0,62536.0,0.28334316]
["bitfinex","BTCUSD",1728451564572,0.23117091,62537.0,62533.0,0.00323015]
["bitfinex","BTCUSD",1728451564573,0.0967,62536.0,62533.0,0.00323015]
["bitfinex","BTCUSD",1728451564856,0.27088912,62535.0,62534.0,0.00323015]
["bitfinex","BTCUSD",1728451565099,0.21258507,62535.0,62534.0,0.28334916]
["bitfinex","BTCUSD",1728451565328,0.28457523,62535.0,62534.0,0.28334916]
["bitfinex","BTCUSD",1728451565567,0.21258507,62535.0,62534.0,0.28334916]
["bitfinex","BTCUSD",1728451565804,0.30857405,62535.0,62534.0,0.28334916]
["bitfinex","BTCUSD",1728451566720,0.21458507,62535.0,62534.0,0.28334916]
["bitfinex","BTCUSD",1728451566980,0.21258507,62535.0,62534.0,0.28334916]
["bitfinex","BTCUSD",1728451567212,0.21558507,62535.0,62534.0,0.28334916]
["bitfinex","BTCUSD",1728451567476,0.29155279,62535.0,62534.0,0.28011901]
["bitfinex","BTCUSD",1728451567701,0.29155279,62535.0,62534.0,0.28334916]
["bitfinex","BTCUSD",1728451569054,0.28455279,62535.0,62534.0,0.28334916]
["bitfinex","BTCUSD",1728451569277,0.21558507,62535.0,62534.0,0.28334916]
["bitfinex","BTCUSD",1728451569517,0.26355441,62535.0,62534.0,0.28334916]
["bitfinex","BTCUSD",1728451569749,0.26355441,62535.0,62534.0,0.28499116]
["bitfinex","BTCUSD",1728451570020,0.28755279,62535.0,62534.0,0.28599116]
["bitfinex","BTCUSD",1728451570484,0.29153872,62535.0,62534.0,0.28599116]
["bitfinex","BTCUSD",1728451570732,0.29153872,62535.0,62534.0,0.28276101]
["bitfinex","BTCUSD",1728451570952,0.28753872,62535.0,62534.0,0.28276101]
["bitfinex","BTCUSD",1728451571184,0.31152327,62535.0,62534.0,0.28276101]
["bitfinex","BTCUSD",1728451571406,0.65083126,62535.0,62534.0,0.002642]
["bitfinex","BTCUSD",1728451571635,0.53090851,62535.0,62534.0,0.002642]
["bitfinex","BTCUSD",1728451572357,0.53390851,62535.0,62534.0,0.002642]
["bitfinex","BTCUSD",1728451572625,0.53390851,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728451572626,0.53090851,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728451572848,0.53590851,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728451573544,0.54090851,62535.0,62534.0,0.002642]
["bitfinex","BTCUSD",1728451573772,0.53790851,62535.0,62534.0,0.002642]
["bitfinex","BTCUSD",1728451574002,0.54790851,62535.0,62534.0,0.003642]
["bitfinex","BTCUSD",1728451575195,0.81828244,62535.0,62534.0,0.003642]
["bitfinex","BTCUSD",1728451575420,0.98017816,62535.0,62534.0,0.003642]
["bitfinex","BTCUSD",1728451575661,1.06600435,62535.0,62534.0,0.003642]
["bitfinex","BTCUSD",1728451576419,1.06600435,62535.0,62534.0,0.002642]
["bitfinex","BTCUSD",1728451576420,0.99507708,62535.0,62534.0,0.002642]
["bitfinex","BTCUSD",1728451576655,0.71814669,62535.0,62534.0,0.003642]
["bitfinex","BTCUSD",1728451576884,0.70814669,62535.0,62534.0,0.002642]
["bitfinex","BTCUSD",1728451577107,0.71814669,62535.0,62534.0,0.003642]
["bitfinex","BTCUSD",1728451578019,0.69307643,62535.0,62534.0,0.003642]
["bitfinex","BTCUSD",1728451578469,0.71814683,62535.0,62534.0,0.003642]
["bitfinex","BTCUSD",1728451580523,0.67174876,62535.0,62534.0,0.003642]
["bitfinex","BTCUSD",1728451580973,0.71805206,62535.0,62534.0,0.003642]
["bitfinex","BTCUSD",1728451581204,0.69298166,62535.0,62534.0,0.003642]
["bitfinex","BTCUSD",1728451581867,0.64667836,62535.0,62534.0,0.003642]
["bitfinex","BTCUSD",1728451582144,0.64667836,62535.0,62519.0,0.001642]
["bitfinex","BTCUSD",1728451582145,0.64667836,62535.0,62494.0,0.24191303]
["bitfinex","BTCUSD",1728451582146,0.26176985,62500.0,62494.0,0.24191303]
["bitfinex","BTCUSD",1728451582400,0.64647837,62500.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728451582621,0.26178185,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728451582863,0.31044621,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728451583103,0.40695247,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728451583575,0.33525791,62495.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728451583820,0.30059355,62495.0,62494.0,0.002642]
["bitfinex","BTCUSD",1728451584045,0.00176985,62492.0,62487.0,0.24191303]
["bitfinex","BTCUSD",1728451584284,0.16003,62488.0,62487.0,0.24191303]
["bitfinex","BTCUSD",1728451584716,0.31544344,62488.0,62487.0,0.0259975]
["bitfinex","BTCUSD",1728451584964,0.31544344,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451584965,0.34024717,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451586277,0.34924717,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451586498,0.35824717,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451587127,0.19821717,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451587356,0.35824717,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451588088,0.19821717,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451588315,0.19821717,62488.0,62487.0,0.41157391]
["bitfinex","BTCUSD",1728451588539,0.17341344,62488.0,62487.0,0.41157391]
["bitfinex","BTCUSD",1728451589001,0.16441344,62488.0,62487.0,0.41157391]
["bitfinex","BTCUSD",1728451589262,0.18009843,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451589499,0.20009843,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451589723,0.19009843,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451589940,0.16541344,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451590176,0.15541344,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451590394,0.18149771,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451590623,0.18312237,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451590853,0.15841344,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451591067,0.15741344,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451591304,0.16041344,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451591532,0.18511838,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451591769,0.18511838,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451592227,0.18311838,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451592676,0.18011838,62488.0,62487.0,0.34491128]
["bitfinex","BTCUSD",1728451593143,0.18211838,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451593585,0.20720391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451593813,0.20820391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451594297,0.20520391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451594759,0.20820391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451595439,0.21020391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451595675,0.20820391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451596182,0.21020391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451596595,0.20720391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451596857,0.21020391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451597450,0.21020391,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451597602,0.21020391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451598442,0.36523391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451598848,0.36723391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451599011,0.36523391,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451599454,0.36723391,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451600093,0.37223391,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451600488,0.36923391,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451600693,0.34414838,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451600891,0.34714838,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451601098,0.35941565,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451607635,0.35941565,62488.0,62487.0,0.18487828]
["bitfinex","BTCUSD",1728451610114,0.35941565,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451613534,0.38450059,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451618109,0.22447059,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451619510,0.22447059,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451620471,0.22447059,62488.0,62487.0,0.34224582]
["bitfinex","BTCUSD",1728451620697,0.22447059,62488.0,62487.0,0.18221282]
["bitfinex","BTCUSD",1728451620922,0.22447059,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451621624,0.22447059,62488.0,62487.0,0.28188402]
["bitfinex","BTCUSD",1728451621883,0.22447059,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451622342,0.22447059,62488.0,62487.0,0.28188402]
["bitfinex","BTCUSD",1728451623987,0.16241344,62488.0,62487.0,0.28188402]
["bitfinex","BTCUSD",1728451624452,0.19936296,62488.0,62487.0,0.28188402]
["bitfinex","BTCUSD",1728451626968,0.22444739,62488.0,62487.0,0.28188402]
["bitfinex","BTCUSD",1728451628598,0.34323959,62488.0,62487.0,0.28188402]
["bitfinex","BTCUSD",1728451629298,0.22444739,62488.0,62487.0,0.28188402]
["bitfinex","BTCUSD",1728451633052,0.22044739,62488.0,62487.0,0.28188402]
["bitfinex","BTCUSD",1728451633305,0.22044739,62488.0,62487.0,0.37668402]
["bitfinex","BTCUSD",1728451633306,0.34151049,62488.0,62487.0,0.37668402]
["bitfinex","BTCUSD",1728451633522,0.33851049,62488.0,62487.0,0.37668402]
["bitfinex","BTCUSD",1728451633760,0.34051049,62488.0,62487.0,0.37668402]
["bitfinex","BTCUSD",1728451634198,0.33851049,62488.0,62487.0,0.37668402]
["bitfinex","BTCUSD",1728451634629,0.33851049,62488.0,62487.0,0.37768402]
["bitfinex","BTCUSD",1728451634630,0.31242606,62488.0,62487.0,0.37768402]
["bitfinex","BTCUSD",1728451634829,0.31242606,62488.0,62487.0,0.37868402]
["bitfinex","BTCUSD",1728451635090,0.31242606,62488.0,62487.0,0.37768402]
["bitfinex","BTCUSD",1728451635327,0.31242606,62488.0,62487.0,0.37668402]
["bitfinex","BTCUSD",1728451635797,0.31242606,62488.0,62487.0,0.38368402]
["bitfinex","BTCUSD",1728451636477,0.31242366,62488.0,62487.0,0.38368402]
["bitfinex","BTCUSD",1728451636697,0.31242366,62488.0,62487.0,0.46308402]
["bitfinex","BTCUSD",1728451637130,0.31242366,62488.0,62487.0,0.46008402]
["bitfinex","BTCUSD",1728451637616,0.31242366,62488.0,62487.0,0.46308402]
["bitfinex","BTCUSD",1728451637820,0.33750791,62488.0,62487.0,0.45908402]
["bitfinex","BTCUSD",1728451638036,0.33750791,62488.0,62487.0,0.46308402]
["bitfinex","BTCUSD",1728451639609,0.33750791,62488.0,62487.0,0.38368402]
["bitfinex","BTCUSD",1728451641491,0.33750748,62488.0,62487.0,0.38368402]
["bitfinex","BTCUSD",1728451642830,0.21744721,62488.0,62487.0,0.38368402]
["bitfinex","BTCUSD",1728451647025,0.21744721,62488.0,62487.0,0.12885102]
["bitfinex","BTCUSD",1728451647249,0.21744721,62488.0,62487.0,0.008642]
["bitfinex","BTCUSD",1728451647472,0.21744721,62488.0,62487.0,0.12885102]
["bitfinex","BTCUSD",1728451647913,0.21744721,62488.0,62487.0,0.12585102]
["bitfinex","BTCUSD",1728451648412,0.21744721,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451649734,0.21944721,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451650601,0.22044721,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451651024,0.21944721,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451651461,0.22244721,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451651689,0.22044721,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451651930,0.37747721,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451652594,0.37947721,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451652807,0.37747721,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451653289,0.37947721,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451653512,0.38047721,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451653964,0.37947721,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451654425,0.38247721,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451655728,0.52655215,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451660044,0.36652215,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451660708,0.22244721,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451666021,0.22244721,62488.0,62487.0,0.161675]
["bitfinex","BTCUSD",1728451666246,0.22244721,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451684281,0.36660032,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451686350,0.42896874,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451697552,0.26893874,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451697743,0.26893874,62488.0,62487.0,0.0139913]
["bitfinex","BTCUSD",1728451697983,0.42896874,62488.0,62487.0,0.0139913]
["bitfinex","BTCUSD",1728451698387,0.26893874,62488.0,62487.0,0.0139913]
["bitfinex","BTCUSD",1728451698710,0.42896874,62488.0,62487.0,0.0139913]
["bitfinex","BTCUSD",1728451698991,0.26893874,62488.0,62487.0,0.0139913]
["bitfinex","BTCUSD",1728451699148,0.42896874,62488.0,62487.0,0.0139913]
["bitfinex","BTCUSD",1728451700595,0.26893874,62488.0,62487.0,0.0139913]
["bitfinex","BTCUSD",1728451701318,0.22244721,62488.0,62487.0,0.0139913]
["bitfinex","BTCUSD",1728451702968,0.26891161,62488.0,62487.0,0.0139913]
["bitfinex","BTCUSD",1728451703873,0.22244721,62488.0,62487.0,0.0139913]
["bitfinex","BTCUSD",1728451704593,0.22244721,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451705274,0.52663099,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451706363,0.52663237,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451707053,0.36660237,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451707529,0.52663237,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451707746,0.36660237,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451708241,0.52663237,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451709630,0.52663237,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451710318,0.54164911,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451711504,0.52663237,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451711753,0.54164918,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451712233,0.52663237,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451713149,0.5416497,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451713840,0.54165185,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451714309,0.52663452,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451716695,0.52663452,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451716825,0.52663452,62488.0,62487.0,0.15020462]
["bitfinex","BTCUSD",1728451717254,0.52663452,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451718863,0.5266384,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451719762,0.52663923,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451725334,0.38247721,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451725571,0.52664618,62488.0,62487.0,0.12185102]
["bitfinex","BTCUSD",1728451725809,0.52664618,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451726053,0.42895413,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451726499,0.44397427,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451728381,0.42895413,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451728614,0.44397428,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728451729267,0.44397428,62488.0,62487.0,0.00066705]
["bitfinex","BTCUSD",1728451730432,0.42895413,62488.0,62487.0,0.00066705]
["bitfinex","BTCUSD",1728451753313,0.40469088,62488.0,62487.0,0.00066705]
["bitfinex","BTCUSD",1728451754358,0.40469088,62488.0,62487.0,0.01291886]
["bitfinex","BTCUSD",1728451756187,0.40469088,62488.0,62487.0,0.00066705]
["bitfinex","BTCUSD",1728451756409,0.42977671,62488.0,62487.0,0.00066705]
["bitfinex","BTCUSD",1728451759514,0.71084656,62488.0,62487.0,0.00066705]
["bitfinex","BTCUSD",1728451759750,0.160043,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451759969,0.37696151,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451760166,0.41397812,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451761134,0.41397812,62483.0,62482.0,0.003642]
["bitfinex","BTCUSD",1728451762075,0.39894997,62483.0,62482.0,0.003642]
["bitfinex","BTCUSD",1728451762320,0.41396797,62483.0,62482.0,0.003642]
["bitfinex","BTCUSD",1728451762729,0.41396797,62483.0,62482.0,0.006642]
["bitfinex","BTCUSD",1728451763720,0.39894997,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451763934,0.42696429,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451764182,0.42096429,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451764631,0.41396429,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451764880,0.42096429,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451766234,0.42696429,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451767427,0.67520951,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451768369,0.68329709,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451768818,0.42696429,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451769049,0.41194997,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451769550,0.42695972,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451770017,0.41215033,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451770456,0.4372382,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451770957,0.53900805,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451772338,0.78724473,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451773009,0.53900805,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451775951,0.49252781,62483.0,62482.0,0.099842]
["bitfinex","BTCUSD",1728451776175,0.63659981,62483.0,62482.0,0.099842]
["bitfinex","BTCUSD",1728451776651,0.49075796,62483.0,62482.0,0.099842]
["bitfinex","BTCUSD",1728451776921,0.47575153,62483.0,62482.0,0.099842]
["bitfinex","BTCUSD",1728451777155,0.45066366,62483.0,62482.0,0.099842]
["bitfinex","BTCUSD",1728451778369,0.45066366,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451779659,0.45066366,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451782504,0.45066366,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451784163,0.59474166,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451784398,0.45066366,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451787741,0.59475181,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451788652,0.43470881,62483.0,62482.0,0.2894284]
["bitfinex","BTCUSD",1728451788876,0.29062066,62483.0,62482.0,0.2092824]
["bitfinex","BTCUSD",1728451790041,0.43470881,62483.0,62482.0,0.2092824]
["bitfinex","BTCUSD",1728451791215,0.19062066,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451791675,0.28666854,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451791893,0.26446132,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451792116,0.30142205,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451792608,0.20537417,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451792837,0.23046072,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451793067,0.22446072,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451793294,0.22646072,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451793537,0.21946072,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451794033,0.22246072,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451795241,0.29448057,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451796445,0.29447435,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451796675,0.22246072,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451798569,0.27045993,62483.0,62482.0,0.3693284]
["bitfinex","BTCUSD",1728451801452,0.27045993,62483.0,62482.0,0.332088]
["bitfinex","BTCUSD",1728451801928,0.27045993,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451802150,0.27045993,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451803042,0.29447435,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451803277,0.29447435,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451804666,0.29444411,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451805390,0.29444411,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451805834,0.22246072,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451807060,0.29444217,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451807315,0.29444217,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451807538,0.22246072,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451807988,0.29444217,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451808231,0.29444108,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451808468,0.29144108,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451808700,0.29444108,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451808933,0.29244108,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451809440,0.29444108,62483.0,62482.0,0.092142]
["bitfinex","BTCUSD",1728451810810,0.22246072,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451811273,0.27044696,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451811505,0.22246072,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451811738,0.21946072,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451811957,0.26944708,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451812176,0.26744709,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451812400,0.26844709,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451812629,0.22046072,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451812894,0.29244108,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451816707,0.31643858,62483.0,62482.0,0.252188]
["bitfinex","BTCUSD",1728451816927,0.31643858,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451817884,0.30173405,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451819282,0.30175621,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451819526,0.20575619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451820226,0.30176498,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451820447,0.20575619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451821364,0.30177403,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451822307,0.32575622,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451822755,0.20575619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451823211,0.32575622,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451824330,0.20575619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451824553,0.32575622,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451824813,0.32575622,62483.0,62482.0,0.21235102]
["bitfinex","BTCUSD",1728451826661,0.20575619,62483.0,62482.0,0.21235102]
["bitfinex","BTCUSD",1728451827351,0.32581318,62483.0,62482.0,0.21235102]
["bitfinex","BTCUSD",1728451828292,0.32581318,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451828521,0.32581318,62483.0,62482.0,0.21235102]
["bitfinex","BTCUSD",1728451830366,0.20575619,62483.0,62482.0,0.21235102]
["bitfinex","BTCUSD",1728451831987,0.3258459,62483.0,62482.0,0.21235102]
["bitfinex","BTCUSD",1728451832496,0.3258459,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451833308,0.20575619,62483.0,62482.0,0.21235102]
["bitfinex","BTCUSD",1728451837318,0.20575619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451838723,0.20575619,62483.0,62482.0,0.21235102]
["bitfinex","BTCUSD",1728451840011,0.20375619,62483.0,62482.0,0.21235102]
["bitfinex","BTCUSD",1728451840495,0.20575619,62483.0,62482.0,0.21235102]
["bitfinex","BTCUSD",1728451840974,0.20275619,62483.0,62482.0,0.21235102]
["bitfinex","BTCUSD",1728451841202,0.20375619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451841868,0.3239045,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451842113,0.3229045,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451842353,0.20375619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451843301,0.20575619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451843764,0.20375619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451845476,0.20475619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451845977,0.20375619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451846434,0.20475619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451847092,0.20275619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451847551,0.20375619,62483.0,62482.0,0.37239702]
["bitfinex","BTCUSD",1728451854598,0.20375619,62483.0,62482.0,0.21235102]
["bitfinex","BTCUSD",1728451855987,0.20375619,62483.0,62482.0,0.12185102]
["bitfinex","BTCUSD",1728451861390,0.20375619,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451861391,0.36379919,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451861612,0.68368915,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451862082,0.84594905,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451862343,0.68368915,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451864920,0.54089919,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451865171,0.60791063,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451865421,0.60791063,62483.0,62482.0,0.0233471]
["bitfinex","BTCUSD",1728451865654,0.46379919,62483.0,62482.0,0.0233471]
["bitfinex","BTCUSD",1728451866596,0.46379919,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451874596,0.63469919,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451874853,0.77879288,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451875136,0.63469919,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451875377,0.68114099,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451878175,0.63469919,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451878637,0.68113301,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451879294,0.63469919,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451880010,0.68290265,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451880251,0.6578161,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451880711,0.6568161,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451881201,0.6698161,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451881443,0.6638161,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451881702,0.6768161,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451882902,0.6698161,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451883120,0.6828161,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451883337,0.7079067,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451884487,0.72290582,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451885138,0.7079067,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451885380,0.72290594,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451886517,0.7079067,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451887164,0.6828161,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451887411,0.69781481,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451888805,0.69781568,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451891350,0.85978857,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451891605,0.86987974,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451892045,0.70790685,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451892485,0.88487952,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451893591,0.86987974,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451894951,0.86983434,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451895945,0.86982946,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451897227,0.70790685,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451897466,0.86982946,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451898186,0.70790685,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451898424,0.86982946,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451900646,0.86982631,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451903622,0.53700685,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451903842,0.53700685,62483.0,62482.0,0.0236971]
["bitfinex","BTCUSD",1728451904064,0.63450484,62483.0,62482.0,0.0236971]
["bitfinex","BTCUSD",1728451904308,0.49057324,62483.0,62482.0,0.0236971]
["bitfinex","BTCUSD",1728451904523,0.64951523,62483.0,62482.0,0.0236971]
["bitfinex","BTCUSD",1728451904965,0.55199973,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728451905183,0.64775528,62483.0,62482.0,0.095442]
["bitfinex","BTCUSD",1728451905683,0.63274489,62483.0,62482.0,0.095442]
["bitfinex","BTCUSD",1728451905907,0.46280339,62483.0,62482.0,0.1938071]
["bitfinex","BTCUSD",1728451906126,0.47580339,62483.0,62482.0,0.1938071]
["bitfinex","BTCUSD",1728451906338,0.48780339,62483.0,62482.0,0.1938071]
["bitfinex","BTCUSD",1728451906594,0.48981372,62483.0,62482.0,0.1938071]
["bitfinex","BTCUSD",1728451907049,0.49981372,62483.0,62482.0,0.1938071]
["bitfinex","BTCUSD",1728451907522,0.48781372,62483.0,62482.0,0.1938071]
["bitfinex","BTCUSD",1728451907757,0.49781372,62483.0,62482.0,0.1948071]
["bitfinex","BTCUSD",1728451907987,0.49781372,62483.0,62482.0,0.173242]
["bitfinex","BTCUSD",1728451908213,0.48781372,62483.0,62482.0,0.172242]
["bitfinex","BTCUSD",1728451908437,0.49581372,62483.0,62482.0,0.173242]
["bitfinex","BTCUSD",1728451908651,0.48581372,62483.0,62482.0,0.173242]
["bitfinex","BTCUSD",1728451909310,0.47938237,62483.0,62482.0,0.173242]
["bitfinex","BTCUSD",1728451909583,0.22733937,62483.0,62482.0,0.2025871]
["bitfinex","BTCUSD",1728451910010,0.29821683,62483.0,62482.0,0.2025871]
["bitfinex","BTCUSD",1728451910252,0.20224862,62483.0,62482.0,0.2025871]
["bitfinex","BTCUSD",1728451910692,0.29821059,62483.0,62482.0,0.2025871]
["bitfinex","BTCUSD",1728451910907,0.39821059,62483.0,62482.0,0.2025871]
["bitfinex","BTCUSD",1728451912994,0.40828768,62483.0,62482.0,0.2025871]
["bitfinex","BTCUSD",1728451913212,0.42328515,62483.0,62482.0,0.2025871]
["bitfinex","BTCUSD",1728451914579,0.42328515,62483.0,62482.0,0.3626331]
["bitfinex","BTCUSD",1728451915234,0.32732318,62483.0,62482.0,0.3626331]
["bitfinex","BTCUSD",1728451915912,0.32732318,62483.0,62482.0,0.2025871]
["bitfinex","BTCUSD",1728451917301,0.37419755,62483.0,62482.0,0.2025871]
["bitfinex","BTCUSD",1728451917532,0.30223576,62483.0,62482.0,0.3626331]
["bitfinex","BTCUSD",1728451917993,0.37419749,62483.0,62482.0,0.3626331]
["bitfinex","BTCUSD",1728451919897,0.35920002,62483.0,62482.0,0.3626331]
["bitfinex","BTCUSD",1728451920099,0.39927217,62483.0,62482.0,0.3626331]
["bitfinex","BTCUSD",1728451920609,0.071897,62483.0,62482.0,0.3626331]
["bitfinex","BTCUSD",1728451921281,0.05691232,62483.0,62482.0,0.3626331]
["bitfinex","BTCUSD",1728451921489,0.05606644,62483.0,62482.0,0.3626331]
["bitfinex","BTCUSD",1728451921705,0.04806644,62483.0,62482.0,0.3616331]
["bitfinex","BTCUSD",1728451921964,0.04006644,62483.0,62482.0,0.3616331]
["bitfinex","BTCUSD",1728451922187,0.04206644,62483.0,62482.0,0.3616331]
["bitfinex","BTCUSD",1728451922411,0.05006644,62483.0,62482.0,0.3616331]
["bitfinex","BTCUSD",1728451922629,0.03508747,62483.0,62482.0,0.3616331]
["bitfinex","BTCUSD",1728451922862,0.02708747,62483.0,62482.0,0.3616331]
["bitfinex","BTCUSD",1728451923096,0.04206346,62483.0,62482.0,0.3616331]
["bitfinex","BTCUSD",1728451923335,0.04206346,62483.0,62482.0,0.3626331]
["bitfinex","BTCUSD",1728451923336,0.04006346,62483.0,62482.0,0.3626331]
["bitfinex","BTCUSD",1728451923570,0.04006346,62483.0,62482.0,0.3646331]
["bitfinex","BTCUSD",1728451923965,0.04006346,62483.0,62482.0,0.3626331]
["bitfinex","BTCUSD",1728451924205,0.04006346,62483.0,62482.0,0.3646331]
["bitfinex","BTCUSD",1728451925148,0.04006346,62483.0,62482.0,0.36786325]
["bitfinex","BTCUSD",1728451926091,0.01497599,62483.0,62482.0,0.36786325]
["bitfinex","BTCUSD",1728451926323,0.000821,62487.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728451926555,0.01578893,62487.0,62486.0,0.5199426]
["bitfinex","BTCUSD",1728451927926,0.01778893,62487.0,62486.0,0.5199426]
["bitfinex","BTCUSD",1728451928543,0.02178893,62487.0,62486.0,0.5199426]
["bitfinex","BTCUSD",1728451929315,0.04287311,62487.0,62486.0,0.5199426]
["bitfinex","BTCUSD",1728451929743,0.04487311,62487.0,62486.0,0.5199426]
["bitfinex","BTCUSD",1728451929955,0.04287311,62487.0,62486.0,0.5199426]
["bitfinex","BTCUSD",1728451931314,0.04087311,62487.0,62486.0,0.5229426]
["bitfinex","BTCUSD",1728451931518,0.04087311,62487.0,62486.0,0.5249426]
["bitfinex","BTCUSD",1728451932567,0.04087311,62487.0,62486.0,0.52171245]
["bitfinex","BTCUSD",1728451932784,0.04087311,62487.0,62486.0,0.5229426]
["bitfinex","BTCUSD",1728451933223,0.04087311,62487.0,62486.0,0.5259426]
["bitfinex","BTCUSD",1728451933435,0.04087311,62487.0,62486.0,0.5229426]
["bitfinex","BTCUSD",1728451933838,0.04087311,62487.0,62486.0,0.5269426]
["bitfinex","BTCUSD",1728451938422,0.04087311,62487.0,62486.0,0.4498426]
["bitfinex","BTCUSD",1728451938855,0.04087311,62487.0,62486.0,0.44661245]
["bitfinex","BTCUSD",1728451939064,0.04087311,62487.0,62486.0,0.4498426]
["bitfinex","BTCUSD",1728451939481,0.04087311,62487.0,62486.0,0.4468426]
["bitfinex","BTCUSD",1728451939693,0.04375466,62487.0,62486.0,0.4468426]
["bitfinex","BTCUSD",1728451939930,0.05874244,62487.0,62486.0,0.4468426]
["bitfinex","BTCUSD",1728451940143,0.05874244,62487.0,62486.0,0.44361245]
["bitfinex","BTCUSD",1728451940371,0.05874244,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451940606,0.05974244,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451940802,0.04389296,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451941236,0.04089296,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451941469,0.04389296,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451941689,0.04489296,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451942120,0.06074276,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451942977,0.04489296,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451943234,0.04489296,62487.0,62486.0,0.43961245]
["bitfinex","BTCUSD",1728451943468,0.04489296,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451944044,0.06074046,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451944494,0.04489296,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451944688,0.06074046,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451944922,0.06074911,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451945119,0.05774911,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451945355,0.05974911,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451945702,0.06074911,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451946642,0.06075368,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451947399,0.05675368,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451947873,0.06075368,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451948074,0.06075368,62487.0,62486.0,0.43961245]
["bitfinex","BTCUSD",1728451948290,0.05775368,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451948725,0.05975368,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451949153,0.05775368,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451950021,0.05675368,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451950237,0.05775368,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451950438,0.05675368,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451950651,0.05975368,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451950862,0.05975368,62487.0,62486.0,0.4438426]
["bitfinex","BTCUSD",1728451951097,0.05675368,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451951568,0.04290618,62487.0,62486.0,0.4428426]
["bitfinex","BTCUSD",1728451952084,0.04290618,62487.0,62486.0,0.4438426]
["bitfinex","BTCUSD",1728451952085,0.04090618,62487.0,62486.0,0.4438426]
["bitfinex","BTCUSD",1728451952336,0.05976434,62487.0,62486.0,0.4438426]
["bitfinex","BTCUSD",1728451952541,0.05976434,62487.0,62486.0,0.38307417]
["bitfinex","BTCUSD",1728451952757,0.05976434,62487.0,62486.0,0.37984402]
["bitfinex","BTCUSD",1728451952995,0.05976434,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451953498,0.04476334,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451953745,0.05677548,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451953967,0.05777548,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451954202,0.05777548,62487.0,62486.0,0.38371617]
["bitfinex","BTCUSD",1728451954403,0.05777548,62487.0,62486.0,0.38148602]
["bitfinex","BTCUSD",1728451954628,0.05677548,62487.0,62486.0,0.38371617]
["bitfinex","BTCUSD",1728451955079,0.05777548,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451955305,0.10574058,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451955765,0.05777548,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451956212,0.10574058,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451957116,0.05777558,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451959876,0.10574068,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451960488,0.05777558,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451961124,0.12972323,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451961338,0.05777558,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451961774,0.1057863,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451962196,0.05777558,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451962634,0.10579235,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451963320,0.05777558,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451963857,0.12981068,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451965184,0.15382238,62487.0,62486.0,0.22468117]
["bitfinex","BTCUSD",1728451965622,0.05777558,62487.0,62486.0,0.22468117]
["bitfinex","BTCUSD",1728451966512,0.12983989,62487.0,62486.0,0.22468117]
["bitfinex","BTCUSD",1728451966707,0.05777558,62487.0,62486.0,0.22468117]
["bitfinex","BTCUSD",1728451966948,0.15382238,62487.0,62486.0,0.22468117]
["bitfinex","BTCUSD",1728451967197,0.05777558,62487.0,62486.0,0.22468117]
["bitfinex","BTCUSD",1728451967875,0.12984034,62487.0,62486.0,0.22468117]
["bitfinex","BTCUSD",1728451968342,0.12984101,62487.0,62486.0,0.22468117]
["bitfinex","BTCUSD",1728451968560,0.14486648,62487.0,62486.0,0.22468117]
["bitfinex","BTCUSD",1728451969102,0.07280097,62487.0,62486.0,0.22468117]
["bitfinex","BTCUSD",1728451970578,0.07280097,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451971771,0.05778224,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451972026,0.04192408,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451972463,0.04192408,62487.0,62486.0,0.38148602]
["bitfinex","BTCUSD",1728451972709,0.04192439,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451974021,0.02690518,62487.0,62486.0,0.38471617]
["bitfinex","BTCUSD",1728451975533,0.02690518,62487.0,62486.0,0.46471617]
["bitfinex","BTCUSD",1728451978713,0.000821,62488.0,62486.0,0.18447215]
["bitfinex","BTCUSD",1728451978927,0.000821,62494.0,62493.0,0.16324715]
["bitfinex","BTCUSD",1728451979189,0.000821,62494.0,62493.0,0.45595617]
["bitfinex","BTCUSD",1728451981053,0.000821,62494.0,62493.0,0.46095617]
["bitfinex","BTCUSD",1728451982445,0.001821,62494.0,62493.0,0.46195617]
["bitfinex","BTCUSD",1728451983123,0.002821,62494.0,62493.0,0.46895617]
["bitfinex","BTCUSD",1728451984177,0.002821,62494.0,62493.0,0.48389023]
["bitfinex","BTCUSD",1728451988196,0.002821,62494.0,62493.0,0.46895617]
["bitfinex","BTCUSD",1728451994878,0.002821,62494.0,62493.0,0.48384113]
["bitfinex","BTCUSD",1728451995770,0.002821,62494.0,62493.0,0.46895617]
["bitfinex","BTCUSD",1728451998958,0.0774,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1728451999183,0.0774,62512.0,62511.0,0.187989]
["bitfinex","BTCUSD",1728451999395,0.09334404,62512.0,62511.0,0.187989]
["bitfinex","BTCUSD",1728451999845,0.09334404,62512.0,62511.0,0.028018]
["bitfinex","BTCUSD",1728452000326,0.09334404,62512.0,62511.0,0.030018]
["bitfinex","BTCUSD",1728452000327,0.11734404,62512.0,62511.0,0.030018]
["bitfinex","BTCUSD",1728452001013,0.10534404,62512.0,62511.0,0.029018]
["bitfinex","BTCUSD",1728452001675,0.13042026,62512.0,62511.0,0.029018]
["bitfinex","BTCUSD",1728452001887,0.09334404,62512.0,62511.0,0.028018]
["bitfinex","BTCUSD",1728452002140,0.09334404,62512.0,62504.0,0.24027103]
["bitfinex","BTCUSD",1728452002141,0.1708,62511.0,62503.0,0.00323015]
["bitfinex","BTCUSD",1728452002375,0.15541344,62510.0,62505.0,0.40025503]
["bitfinex","BTCUSD",1728452002616,0.01496271,62509.0,62505.0,0.24027103]
["bitfinex","BTCUSD",1728452002848,0.17037615,62508.0,62506.0,0.05634802]
["bitfinex","BTCUSD",1728452003063,0.01496271,62507.0,62506.0,0.05634802]
["bitfinex","BTCUSD",1728452003275,0.18630677,62507.0,62506.0,0.05634802]
["bitfinex","BTCUSD",1728452003483,0.17134406,62507.0,62506.0,0.05634802]
["bitfinex","BTCUSD",1728452003722,0.17134406,62507.0,62506.0,0.17655704]
["bitfinex","BTCUSD",1728452003940,0.17134406,62507.0,62506.0,0.33654104]
["bitfinex","BTCUSD",1728452004430,0.18631722,62507.0,62506.0,0.17655704]
["bitfinex","BTCUSD",1728452004644,0.19131722,62507.0,62506.0,0.17755704]
["bitfinex","BTCUSD",1728452005274,0.19131722,62507.0,62506.0,0.17855704]
["bitfinex","BTCUSD",1728452005576,0.19131722,62507.0,62506.0,0.17755704]
["bitfinex","BTCUSD",1728452005830,0.19631722,62507.0,62506.0,0.17755704]
["bitfinex","BTCUSD",1728452006886,0.19631722,62507.0,62506.0,0.33754104]
["bitfinex","BTCUSD",1728452007109,0.1803866,62507.0,62506.0,0.17755704]
["bitfinex","BTCUSD",1728452007558,0.20107499,62507.0,62506.0,0.17755704]
["bitfinex","BTCUSD",1728452008258,0.20107499,62507.0,62506.0,0.05734802]
["bitfinex","BTCUSD",1728452008493,0.37397499,62507.0,62506.0,0.001]
["bitfinex","BTCUSD",1728452009412,0.37401004,62507.0,62506.0,0.001]
["bitfinex","BTCUSD",1728452011502,0.35900183,62507.0,62506.0,0.001]
["bitfinex","BTCUSD",1728452013074,0.35982283,62507.0,62506.0,0.001]
["bitfinex","BTCUSD",1728452013499,0.35982283,62507.0,62506.0,0.05314761]
["bitfinex","BTCUSD",1728452014156,0.40774592,62507.0,62506.0,0.05314761]
["bitfinex","BTCUSD",1728452015329,0.35982283,62507.0,62506.0,0.05314761]
["bitfinex","BTCUSD",1728452015548,0.43170747,62507.0,62506.0,0.05314761]
["bitfinex","BTCUSD",1728452015777,0.40777992,62507.0,62506.0,0.05314761]
["bitfinex","BTCUSD",1728452017535,0.35982283,62507.0,62506.0,0.05314761]
["bitfinex","BTCUSD",1728452017747,0.26972283,62507.0,62506.0,0.05314761]
["bitfinex","BTCUSD",1728452018202,0.18692283,62507.0,62506.0,0.21313161]
["bitfinex","BTCUSD",1728452018500,0.23488276,62507.0,62506.0,0.21313161]
["bitfinex","BTCUSD",1728452018608,0.03150939,62507.0,62506.0,0.21313161]
["bitfinex","BTCUSD",1728452019068,0.010821,62507.0,62506.0,0.21313161]
["bitfinex","BTCUSD",1728452019801,0.03589793,62507.0,62506.0,0.21313161]
["bitfinex","BTCUSD",1728452022155,0.03589793,62507.0,62506.0,0.21313161]
["bitfinex","BTCUSD",1728452023075,0.05657958,62507.0,62506.0,0.21313161]
["bitfinex","BTCUSD",1728452023269,0.03589793,62507.0,62506.0,0.21313161]
["bitfinex","BTCUSD",1728452023533,0.05658147,62507.0,62506.0,0.21313161]
["bitfinex","BTCUSD",1728452024237,0.10455782,62507.0,62506.0,0.21313161]
["bitfinex","BTCUSD",1728452025837,0.05658147,62507.0,62506.0,0.21313161]
["bitfinex","BTCUSD",1728452045873,0.05658147,62507.0,62506.0,0.33334063]
["bitfinex","BTCUSD",1728452046083,0.05672215,62507.0,62506.0,0.33334063]
["bitfinex","BTCUSD",1728452055741,0.10472973,62507.0,62506.0,0.33334063]
["bitfinex","BTCUSD",1728452056008,0.03589793,62507.0,62506.0,0.33334063]
["bitfinex","BTCUSD",1728452056226,0.05673785,62507.0,62506.0,0.33334063]
["bitfinex","BTCUSD",1728452057774,0.05078359,62507.0,62506.0,0.33334063]
["bitfinex","BTCUSD",1728452062411,0.09879117,62507.0,62506.0,0.33334063]
["bitfinex","BTCUSD",1728452065465,0.09882835,62507.0,62506.0,0.33334063]
["bitfinex","BTCUSD",1728452066342,0.05078359,62507.0,62506.0,0.33334063]
["bitfinex","BTCUSD",1728452071446,0.12286054,62507.0,62506.0,0.33334063]
["bitfinex","BTCUSD",1728452071895,0.05078359,62507.0,62506.0,0.34828516]
["bitfinex","BTCUSD",1728452072335,0.05078359,62507.0,62506.0,0.34828498]
["bitfinex","BTCUSD",1728452076659,0.09883783,62507.0,62506.0,0.34828498]
["bitfinex","BTCUSD",1728452077502,0.09883783,62507.0,62506.0,0.52598498]
["bitfinex","BTCUSD",1728452080066,0.05078359,62507.0,62506.0,0.52598498]
["bitfinex","BTCUSD",1728452080267,0.09883584,62507.0,62506.0,0.52598498]
["bitfinex","BTCUSD",1728452080921,0.09883584,62507.0,62506.0,0.51427078]
["bitfinex","BTCUSD",1728452081138,0.09883584,62507.0,62506.0,0.52921434]
["bitfinex","BTCUSD",1728452081790,0.05078359,62507.0,62506.0,0.52921434]
["bitfinex","BTCUSD",1728452081998,0.02570666,62507.0,62506.0,0.52921434]
["bitfinex","BTCUSD",1728452082926,0.010821,62507.0,62506.0,0.52921434]
["bitfinex","BTCUSD",1728452083388,0.005821,62507.0,62506.0,0.52821434]
["bitfinex","BTCUSD",1728452083600,0.000821,62507.0,62506.0,0.52821434]
["bitfinex","BTCUSD",1728452083813,0.001821,62507.0,62506.0,0.52821434]
["bitfinex","BTCUSD",1728452084240,0.000821,62507.0,62506.0,0.51327078]
["bitfinex","BTCUSD",1728452084463,0.000821,62507.0,62506.0,0.52819735]
["bitfinex","BTCUSD",1728452084682,0.001821,62507.0,62506.0,0.53519735]
["bitfinex","BTCUSD",1728452084886,0.001821,62507.0,62506.0,0.54019735]
["bitfinex","BTCUSD",1728452085305,0.001821,62507.0,62506.0,0.53519735]
["bitfinex","BTCUSD",1728452085723,0.002821,62507.0,62506.0,0.54319735]
["bitfinex","BTCUSD",1728452087636,0.002821,62507.0,62506.0,0.52827078]
["bitfinex","BTCUSD",1728452087842,0.002821,62507.0,62506.0,0.54319116]
["bitfinex","BTCUSD",1728452090740,0.02789556,62507.0,62506.0,0.54319116]
["bitfinex","BTCUSD",1728452098138,0.02789556,62507.0,62506.0,0.54318516]
["bitfinex","BTCUSD",1728452100091,0.02789556,62507.0,62506.0,0.42297614]
["bitfinex","BTCUSD",1728452100302,0.02789556,62507.0,62506.0,0.54318516]
["bitfinex","BTCUSD",1728452100983,0.02789556,62507.0,62506.0,0.52827078]
["bitfinex","BTCUSD",1728452101218,0.02789556,62507.0,62506.0,0.54318625]
["bitfinex","BTCUSD",1728452102780,0.02789556,62507.0,62506.0,0.54318798]
["bitfinex","BTCUSD",1728452104142,0.02789556,62507.0,62506.0,0.46198798]
["bitfinex","BTCUSD",1728452107698,0.02789556,62507.0,62506.0,0.44707078]
["bitfinex","BTCUSD",1728452107905,0.02789556,62507.0,62506.0,0.46199482]
["bitfinex","BTCUSD",1728452111697,0.02789556,62507.0,62506.0,0.46200083]
["bitfinex","BTCUSD",1728452112955,0.02789556,62507.0,62506.0,0.34179181]
["bitfinex","BTCUSD",1728452113385,0.02789556,62507.0,62506.0,0.46200083]
["bitfinex","BTCUSD",1728452114891,0.02789556,62507.0,62506.0,0.44707078]
["bitfinex","BTCUSD",1728452115140,0.02789556,62507.0,62506.0,0.462002]
["bitfinex","BTCUSD",1728452122042,0.02789556,62507.0,62506.0,0.44707078]
["bitfinex","BTCUSD",1728452122255,0.02789556,62507.0,62506.0,0.46200021]
["bitfinex","BTCUSD",1728452125383,0.04800618,62514.0,62513.0,0.25319615]
["bitfinex","BTCUSD",1728452125662,0.07200927,62523.0,62520.0,0.00323015]
["bitfinex","BTCUSD",1728452125868,0.24027103,62522.0,62521.0,0.159946]
["bitfinex","BTCUSD",1728452126094,0.04801297,62525.0,62524.0,0.159938]
["bitfinex","BTCUSD",1728452126326,0.04801297,62526.0,62525.0,0.159936]
["bitfinex","BTCUSD",1728452127211,0.04801297,62527.0,62525.0,0.159936]
["bitfinex","BTCUSD",1728452127432,0.04801297,62527.0,62526.0,0.15817494]
["bitfinex","BTCUSD",1728452128007,0.07200927,62528.0,62526.0,0.15817494]
["bitfinex","BTCUSD",1728452128228,0.04798062,62527.0,62526.0,0.15817494]
["bitfinex","BTCUSD",1728452128452,0.04798062,62527.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452128880,0.04898062,62527.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452129104,0.07405069,62527.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452129760,0.07304236,62527.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452130178,0.09902334,62527.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452130644,0.02707007,62527.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452131016,0.07603684,62527.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452131249,0.07503684,62527.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452131657,0.07603684,62527.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452134383,0.02807007,62527.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452137383,0.02807007,62527.0,62526.0,0.34046824]
["bitfinex","BTCUSD",1728452137822,0.003,62527.0,62526.0,0.34046824]
["bitfinex","BTCUSD",1728452138083,0.003,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728452138297,0.002,62527.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452138715,0.01476585,62527.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452138924,0.01476585,62527.0,62526.0,0.28014202]
["bitfinex","BTCUSD",1728452139154,0.01276585,62527.0,62526.0,0.28014202]
["bitfinex","BTCUSD",1728452139608,0.001,62527.0,62526.0,0.28014202]
["bitfinex","BTCUSD",1728452140053,0.01376312,62527.0,62526.0,0.28014202]
["bitfinex","BTCUSD",1728452140261,0.1,62529.0,62526.0,0.12020902]
["bitfinex","BTCUSD",1728452140487,0.25541344,62529.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728452140750,0.04794604,62531.0,62530.0,0.159923]
["bitfinex","BTCUSD",1728452140962,0.04794604,62532.0,62531.0,0.15992]
["bitfinex","BTCUSD",1728452141228,0.1,62533.0,62531.0,0.15992]
["bitfinex","BTCUSD",1728452141229,0.14794604,62533.0,62531.0,0.15992]
["bitfinex","BTCUSD",1728452141443,0.30335948,62533.0,62532.0,0.12020902]
["bitfinex","BTCUSD",1728452141659,0.20335948,62533.0,62532.0,0.28012702]
["bitfinex","BTCUSD",1728452141906,0.04876704,62537.0,62535.0,0.15991]
["bitfinex","BTCUSD",1728452142142,0.15541344,62536.0,62535.0,0.15991]
["bitfinex","BTCUSD",1728452142836,0.15541344,62536.0,62535.0,0.28011902]
["bitfinex","BTCUSD",1728452143390,0.15541344,62536.0,62535.0,0.12020902]
["bitfinex","BTCUSD",1728452143613,0.000821,62537.0,62536.0,0.159907]
["bitfinex","BTCUSD",1728452143833,0.15623444,62537.0,62536.0,0.159907]
["bitfinex","BTCUSD",1728452144963,0.16623444,62537.0,62536.0,0.160907]
["bitfinex","BTCUSD",1728452145400,0.010821,62537.0,62536.0,0.160907]
["bitfinex","BTCUSD",1728452145854,0.021821,62537.0,62536.0,0.161907]
["bitfinex","BTCUSD",1728452146065,0.021821,62537.0,62536.0,0.29445399]
["bitfinex","BTCUSD",1728452146308,0.021821,62537.0,62536.0,0.29768414]
["bitfinex","BTCUSD",1728452146949,0.010821,62537.0,62536.0,0.29668414]
["bitfinex","BTCUSD",1728452147213,0.010821,62537.0,62536.0,0.29768414]
["bitfinex","BTCUSD",1728452147412,0.007821,62537.0,62536.0,0.29668414]
["bitfinex","BTCUSD",1728452147848,0.007821,62537.0,62536.0,0.30068414]
["bitfinex","BTCUSD",1728452148517,0.000821,62537.0,62536.0,0.29968414]
["bitfinex","BTCUSD",1728452148968,0.000821,62537.0,62536.0,0.30268414]
["bitfinex","BTCUSD",1728452150343,0.000821,62537.0,62536.0,0.26803715]
["bitfinex","BTCUSD",1728452155520,0.000821,62537.0,62536.0,0.26403715]
["bitfinex","BTCUSD",1728452155736,0.000821,62537.0,62536.0,0.26103715]
["bitfinex","BTCUSD",1728452155943,0.000821,62537.0,62536.0,0.26403715]
["bitfinex","BTCUSD",1728452159229,0.000821,62537.0,62536.0,0.16613715]
["bitfinex","BTCUSD",1728452160617,0.000821,62537.0,62536.0,0.003]
["bitfinex","BTCUSD",1728452160618,0.15623444,62537.0,62536.0,0.003]
["bitfinex","BTCUSD",1728452161069,0.17454331,62537.0,62536.0,0.003]
["bitfinex","BTCUSD",1728452161568,0.17454331,62537.0,62536.0,0.002]
["bitfinex","BTCUSD",1728452161795,0.17454331,62537.0,62534.0,0.00323015]
["bitfinex","BTCUSD",1728452162016,0.17654331,62537.0,62534.0,0.00323015]
["bitfinex","BTCUSD",1728452162233,0.17454331,62537.0,62534.0,0.00323015]
["bitfinex","BTCUSD",1728452162633,0.17654331,62537.0,62534.0,0.00323015]
["bitfinex","BTCUSD",1728452162861,0.17954331,62537.0,62534.0,0.00323015]
["bitfinex","BTCUSD",1728452163293,0.17654331,62537.0,62534.0,0.00323015]
["bitfinex","BTCUSD",1728452163790,0.17654331,62537.0,62533.0,0.12020902]
["bitfinex","BTCUSD",1728452164065,0.17454331,62537.0,62533.0,0.12020902]
["bitfinex","BTCUSD",1728452164280,0.20160855,62537.0,62533.0,0.28012302]
["bitfinex","BTCUSD",1728452164548,0.17654331,62537.0,62533.0,0.28012302]
["bitfinex","BTCUSD",1728452164749,0.15541344,62536.0,62533.0,0.12020902]
["bitfinex","BTCUSD",1728452164965,0.15541344,62536.0,62528.0,0.16315815]
["bitfinex","BTCUSD",1728452164966,0.159911,62535.0,62528.0,0.16315815]
["bitfinex","BTCUSD",1728452165184,0.31532744,62534.0,62526.0,0.159931]
["bitfinex","BTCUSD",1728452165437,0.41302744,62534.0,62527.0,0.00323015]
["bitfinex","BTCUSD",1728452165647,0.01829722,62533.0,62527.0,0.28336917]
["bitfinex","BTCUSD",1728452165875,0.15541344,62532.0,62528.0,0.00323015]
["bitfinex","BTCUSD",1728452166383,0.01829225,62531.0,62528.0,0.00323015]
["bitfinex","BTCUSD",1728452166605,0.15541344,62530.0,62523.0,0.32310815]
["bitfinex","BTCUSD",1728452166816,0.15541344,62530.0,62521.0,0.159946]
["bitfinex","BTCUSD",1728452166817,0.333827,62529.0,62521.0,0.159946]
["bitfinex","BTCUSD",1728452167042,0.333827,62529.0,62524.0,0.24027103]
["bitfinex","BTCUSD",1728452167043,0.31534144,62528.0,62524.0,0.24027103]
["bitfinex","BTCUSD",1728452167275,0.33362274,62528.0,62521.0,0.159946]
["bitfinex","BTCUSD",1728452167722,0.33362274,62528.0,62522.0,0.00323015]
["bitfinex","BTCUSD",1728452168180,0.33362274,62528.0,62521.0,0.159946]
["bitfinex","BTCUSD",1728452168436,0.33862274,62528.0,62521.0,0.159946]
["bitfinex","BTCUSD",1728452168643,0.17369474,62528.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728452168860,0.17869474,62528.0,62522.0,0.159943]
["bitfinex","BTCUSD",1728452169125,0.17969474,62528.0,62522.0,0.160943]
["bitfinex","BTCUSD",1728452169808,0.18469474,62528.0,62522.0,0.160943]
["bitfinex","BTCUSD",1728452170038,0.18469474,62528.0,62522.0,0.001]
["bitfinex","BTCUSD",1728452170252,0.18469474,62528.0,62522.0,0.160943]
["bitfinex","BTCUSD",1728452170466,0.18469474,62528.0,62522.0,0.001]
["bitfinex","BTCUSD",1728452170678,0.159932,62527.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452170889,0.15541344,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452171112,0.17368819,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452173121,0.17668819,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452174265,0.18068819,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452177445,0.17668819,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452177885,0.18068819,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452178330,0.17768819,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452178558,0.18068819,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452179753,0.34062119,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452179933,0.18068819,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452181274,0.20575751,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452183860,0.20575751,62526.0,62523.0,0.28014902]
["bitfinex","BTCUSD",1728452185525,0.20175751,62526.0,62523.0,0.28014902]
["bitfinex","BTCUSD",1728452185962,0.19875751,62526.0,62523.0,0.28014902]
["bitfinex","BTCUSD",1728452186175,0.20175751,62526.0,62523.0,0.28014902]
["bitfinex","BTCUSD",1728452187039,0.20575751,62526.0,62523.0,0.28014902]
["bitfinex","BTCUSD",1728452187281,0.18068819,62526.0,62523.0,0.28014902]
["bitfinex","BTCUSD",1728452187938,0.18068819,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452188194,0.18068819,62526.0,62524.0,0.159938]
["bitfinex","BTCUSD",1728452188896,0.18068819,62526.0,62525.0,0.159936]
["bitfinex","BTCUSD",1728452189795,0.18068819,62526.0,62523.0,0.12020902]
["bitfinex","BTCUSD",1728452190031,0.18068819,62526.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728452190486,0.18150919,62526.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728452190718,0.17850919,62526.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728452190949,0.18150919,62526.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728452191193,0.17750919,62526.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728452191631,0.18150919,62526.0,62524.0,0.159937]
["bitfinex","BTCUSD",1728452192152,0.18150919,62526.0,62525.0,0.159936]
["bitfinex","BTCUSD",1728452193705,0.17850919,62526.0,62525.0,0.159936]
["bitfinex","BTCUSD",1728452193952,0.02309575,62526.0,62525.0,0.49370703]
["bitfinex","BTCUSD",1728452194185,0.02309575,62526.0,62525.0,0.253436]
["bitfinex","BTCUSD",1728452194186,0.02609575,62526.0,62525.0,0.253436]
["bitfinex","BTCUSD",1728452194410,0.007821,62526.0,62525.0,0.27330291]
["bitfinex","BTCUSD",1728452194624,0.003821,62526.0,62525.0,0.27330291]
["bitfinex","BTCUSD",1728452195098,0.007821,62526.0,62525.0,0.27330291]
["bitfinex","BTCUSD",1728452198920,0.007821,62526.0,62525.0,0.27653306]
["bitfinex","BTCUSD",1728452199367,0.007821,62526.0,62525.0,0.35853306]
["bitfinex","BTCUSD",1728452201383,0.004821,62526.0,62525.0,0.35853306]
["bitfinex","BTCUSD",1728452201595,0.000821,62526.0,62525.0,0.35853306]
["bitfinex","BTCUSD",1728452201820,0.004821,62526.0,62525.0,0.35853306]
["bitfinex","BTCUSD",1728452202281,0.000821,62526.0,62525.0,0.35853306]
["bitfinex","BTCUSD",1728452202763,0.001821,62526.0,62525.0,0.35853306]
["bitfinex","BTCUSD",1728452206170,0.001821,62526.0,62525.0,0.36353306]
["bitfinex","BTCUSD",1728452207258,0.002821,62526.0,62525.0,0.37253306]
["bitfinex","BTCUSD",1728452207483,0.002821,62526.0,62525.0,0.36353306]
["bitfinex","BTCUSD",1728452207484,0.000821,62526.0,62525.0,0.36353306]
["bitfinex","BTCUSD",1728452207936,0.001821,62526.0,62525.0,0.37853306]
["bitfinex","BTCUSD",1728452208589,0.001821,62526.0,62525.0,0.37653306]
["bitfinex","BTCUSD",1728452208812,0.001821,62526.0,62525.0,0.38753306]
["bitfinex","BTCUSD",1728452209018,0.002821,62526.0,62525.0,0.38753306]
["bitfinex","BTCUSD",1728452214703,0.002821,62526.0,62525.0,0.50774208]
["bitfinex","BTCUSD",1728452234912,0.002821,62526.0,62525.0,0.34780608]
["bitfinex","BTCUSD",1728452235124,0.002821,62526.0,62525.0,0.50774208]
["bitfinex","BTCUSD",1728452236427,0.002821,62526.0,62525.0,0.48787517]
["bitfinex","BTCUSD",1728452243652,0.002821,62526.0,62525.0,0.48887517]
["bitfinex","BTCUSD",1728452245512,0.002821,62526.0,62525.0,0.53666706]
["bitfinex","BTCUSD",1728452247598,0.002821,62526.0,62525.0,0.5516125]
["bitfinex","BTCUSD",1728452247842,0.002821,62526.0,62525.0,0.50382064]
["bitfinex","BTCUSD",1728452248556,0.002821,62526.0,62525.0,0.55163353]
["bitfinex","BTCUSD",1728452248819,0.002821,62526.0,62525.0,0.55327553]
["bitfinex","BTCUSD",1728452250264,0.002821,62526.0,62525.0,0.55327741]
["bitfinex","BTCUSD",1728452251105,0.002821,62526.0,62525.0,0.53833194]
["bitfinex","BTCUSD",1728452251344,0.002821,62526.0,62525.0,0.55327758]
["bitfinex","BTCUSD",1728452251567,0.001821,62526.0,62525.0,0.54027758]
["bitfinex","BTCUSD",1728452252298,0.002821,62526.0,62525.0,0.55027758]
["bitfinex","BTCUSD",1728452252750,0.001821,62526.0,62525.0,0.53927758]
["bitfinex","BTCUSD",1728452253184,0.002821,62526.0,62525.0,0.54727758]
["bitfinex","BTCUSD",1728452253641,0.000821,62526.0,62525.0,0.52927758]
["bitfinex","BTCUSD",1728452253883,0.001821,62526.0,62525.0,0.53927758]
["bitfinex","BTCUSD",1728452254115,0.002821,62526.0,62525.0,0.54727758]
["bitfinex","BTCUSD",1728452254546,0.002821,62526.0,62525.0,0.54727809]
["bitfinex","BTCUSD",1728452257659,0.002821,62526.0,62525.0,0.53233194]
["bitfinex","BTCUSD",1728452257837,0.002821,62526.0,62525.0,0.54727808]
["bitfinex","BTCUSD",1728452258468,0.002821,62526.0,62525.0,0.49946331]
["bitfinex","BTCUSD",1728452261118,0.002821,62526.0,62525.0,0.48451717]
["bitfinex","BTCUSD",1728452261360,0.002821,62526.0,62525.0,0.49946373]
["bitfinex","BTCUSD",1728452262017,0.002821,62526.0,62525.0,0.57119989]
["bitfinex","BTCUSD",1728452264549,0.002821,62526.0,62525.0,0.57119921]
["bitfinex","BTCUSD",1728452267179,0.000821,62537.0,62536.0,0.28334617]
["bitfinex","BTCUSD",1728452267393,0.000821,62537.0,62536.0,0.29829205]
["bitfinex","BTCUSD",1728452267936,0.000821,62537.0,62536.0,0.28334617]
["bitfinex","BTCUSD",1728452268179,0.000821,62537.0,62536.0,0.29828788]
["bitfinex","BTCUSD",1728452268621,0.005821,62537.0,62536.0,0.29828788]
["bitfinex","BTCUSD",1728452269388,0.002821,62537.0,62536.0,0.29828788]
["bitfinex","BTCUSD",1728452270834,0.000821,62537.0,62536.0,0.29928788]
["bitfinex","BTCUSD",1728452271084,0.001821,62537.0,62536.0,0.40058788]
["bitfinex","BTCUSD",1728452271305,0.001821,62537.0,62536.0,0.4155211]
["bitfinex","BTCUSD",1728452271569,0.001821,62537.0,62536.0,0.4195211]
["bitfinex","BTCUSD",1728452271820,0.000821,62537.0,62536.0,0.39457939]
["bitfinex","BTCUSD",1728452272281,0.001821,62537.0,62536.0,0.40257939]
["bitfinex","BTCUSD",1728452272714,0.000821,62537.0,62536.0,0.39457939]
["bitfinex","BTCUSD",1728452272923,0.001821,62537.0,62536.0,0.40357939]
["bitfinex","BTCUSD",1728452273842,0.001821,62537.0,62536.0,0.41779168]
["bitfinex","BTCUSD",1728452273843,0.002821,62537.0,62536.0,0.41779168]
["bitfinex","BTCUSD",1728452274080,0.001821,62537.0,62536.0,0.40779168]
["bitfinex","BTCUSD",1728452274294,0.002821,62537.0,62536.0,0.41879168]
["bitfinex","BTCUSD",1728452277131,0.02788308,62537.0,62536.0,0.41879168]
["bitfinex","BTCUSD",1728452277798,0.02788308,62537.0,62536.0,0.40385846]
["bitfinex","BTCUSD",1728452278020,0.02788308,62537.0,62536.0,0.41876958]
["bitfinex","BTCUSD",1728452279515,0.02788308,62537.0,62536.0,0.29856056]
["bitfinex","BTCUSD",1728452279732,0.02788308,62537.0,62536.0,0.32246958]
["bitfinex","BTCUSD",1728452280401,0.002821,62537.0,62536.0,0.32246958]
["bitfinex","BTCUSD",1728452280879,0.002821,62537.0,62536.0,0.19752712]
["bitfinex","BTCUSD",1728452281091,0.002821,62537.0,62536.0,0.31773614]
["bitfinex","BTCUSD",1728452281092,0.077921,62537.0,62536.0,0.31773614]
["bitfinex","BTCUSD",1728452281500,0.077921,62537.0,62536.0,0.31773933]
["bitfinex","BTCUSD",1728452281737,0.076921,62537.0,62536.0,0.30873933]
["bitfinex","BTCUSD",1728452282255,0.076921,62537.0,62536.0,0.31273933]
["bitfinex","BTCUSD",1728452283172,0.076921,62537.0,62536.0,0.19253031]
["bitfinex","BTCUSD",1728452283365,0.10198354,62537.0,62536.0,0.29782626]
["bitfinex","BTCUSD",1728452283565,0.10098354,62537.0,62536.0,0.28682626]
["bitfinex","BTCUSD",1728452283792,0.10098354,62537.0,62536.0,0.30173912]
["bitfinex","BTCUSD",1728452283993,0.10198354,62537.0,62536.0,0.30773912]
["bitfinex","BTCUSD",1728452284201,0.10198354,62537.0,62536.0,0.29773912]
["bitfinex","BTCUSD",1728452284404,0.10198354,62537.0,62536.0,0.29973912]
["bitfinex","BTCUSD",1728452284623,0.10198354,62537.0,62536.0,0.28782626]
["bitfinex","BTCUSD",1728452285043,0.10198354,62537.0,62536.0,0.28946826]
["bitfinex","BTCUSD",1728452285240,0.10198354,62537.0,62536.0,0.30438232]
["bitfinex","BTCUSD",1728452286003,0.02688354,62537.0,62536.0,0.30438232]
["bitfinex","BTCUSD",1728452286218,0.02688354,62537.0,62536.0,0.39748232]
["bitfinex","BTCUSD",1728452286733,0.02688354,62537.0,62536.0,0.38256826]
["bitfinex","BTCUSD",1728452286964,0.02688354,62537.0,62536.0,0.3974813]
["bitfinex","BTCUSD",1728452290146,0.02688354,62537.0,62536.0,0.39748328]
["bitfinex","BTCUSD",1728452291321,0.02688354,62537.0,62536.0,0.30438328]
["bitfinex","BTCUSD",1728452291550,0.02688354,62537.0,62536.0,0.30438593]
["bitfinex","BTCUSD",1728452293747,0.02688354,62537.0,62536.0,0.39578593]
["bitfinex","BTCUSD",1728452294481,0.001821,62537.0,62536.0,0.39578593]
["bitfinex","BTCUSD",1728452295345,0.001821,62537.0,62536.0,0.30438593]
["bitfinex","BTCUSD",1728452297335,0.001821,62537.0,62536.0,0.30439414]
["bitfinex","BTCUSD",1728452298507,0.001821,62537.0,62536.0,0.40179414]
["bitfinex","BTCUSD",1728452300330,0.001821,62537.0,62536.0,0.42568303]
["bitfinex","BTCUSD",1728452300578,0.001821,62537.0,62536.0,0.42568822]
["bitfinex","BTCUSD",1728452300967,0.001821,62537.0,62536.0,0.41075747]
["bitfinex","BTCUSD",1728452301183,0.001821,62537.0,62536.0,0.43464667]
["bitfinex","BTCUSD",1728452301393,0.001821,62537.0,62536.0,0.41075746]
["bitfinex","BTCUSD",1728452302457,0.001821,62537.0,62536.0,0.31335746]
["bitfinex","BTCUSD",1728452303126,0.02688318,62537.0,62536.0,0.31335746]
["bitfinex","BTCUSD",1728452304241,0.02688318,62537.0,62536.0,0.31336]
["bitfinex","BTCUSD",1728452306598,0.02688318,62537.0,62536.0,0.31136]
["bitfinex","BTCUSD",1728452306872,0.02588318,62537.0,62536.0,0.31336]
["bitfinex","BTCUSD",1728452307114,0.02688318,62537.0,62536.0,0.32036]
["bitfinex","BTCUSD",1728452307388,0.02588318,62537.0,62536.0,0.30836]
["bitfinex","BTCUSD",1728452307623,0.02588318,62537.0,62536.0,0.31536]
["bitfinex","BTCUSD",1728452307820,0.02788318,62537.0,62536.0,0.3243629]
["bitfinex","BTCUSD",1728452311173,0.02788318,62537.0,62536.0,0.30046826]
["bitfinex","BTCUSD",1728452311553,0.02788318,62537.0,62536.0,0.32436537]
["bitfinex","BTCUSD",1728452313947,0.10508318,62537.0,62536.0,0.30046826]
["bitfinex","BTCUSD",1728452315295,0.080021,62537.0,62536.0,0.30046826]
["bitfinex","BTCUSD",1728452315750,0.002821,62537.0,62536.0,0.30046826]
["bitfinex","BTCUSD",1728452321570,0.02788387,62537.0,62536.0,0.30046826]
["bitfinex","BTCUSD",1728452333127,0.02788387,62537.0,62536.0,0.30028673]
["bitfinex","BTCUSD",1728452334036,0.02788387,62537.0,62536.0,0.39328673]
["bitfinex","BTCUSD",1728452354366,0.002821,62537.0,62536.0,0.39328673]
["bitfinex","BTCUSD",1728452356030,0.002821,62537.0,62536.0,0.30028673]
["bitfinex","BTCUSD",1728452361164,0.01185801,62537.0,62536.0,0.30028673]
["bitfinex","BTCUSD",1728452362067,0.03692144,62537.0,62536.0,0.30028673]
["bitfinex","BTCUSD",1728452366735,0.01185801,62537.0,62536.0,0.30028673]
["bitfinex","BTCUSD",1728452367633,0.01185801,62537.0,62536.0,0.54055776]
["bitfinex","BTCUSD",1728452367845,0.01185801,62537.0,62536.0,0.39538673]
["bitfinex","BTCUSD",1728452368053,0.002821,62537.0,62536.0,0.39538673]
["bitfinex","BTCUSD",1728452369803,0.02788391,62537.0,62536.0,0.39538673]
["bitfinex","BTCUSD",1728452373655,0.02788391,62537.0,62536.0,0.30028673]
["bitfinex","BTCUSD",1728452374414,0.002821,62537.0,62536.0,0.30028673]
["bitfinex","BTCUSD",1728452377906,0.02788397,62537.0,62536.0,0.30028673]
["bitfinex","BTCUSD",1728452380078,0.002821,62537.0,62536.0,0.30028673]
["bitfinex","BTCUSD",1728452381502,0.02788392,62537.0,62536.0,0.30028673]
["bitfinex","BTCUSD",1728452382415,0.02688392,62537.0,62536.0,0.29328673]
["bitfinex","BTCUSD",1728452382655,0.02588392,62537.0,62536.0,0.28628673]
["bitfinex","BTCUSD",1728452382890,0.02588392,62537.0,62536.0,0.29128673]
["bitfinex","BTCUSD",1728452383129,0.02588392,62537.0,62536.0,0.28928673]
["bitfinex","BTCUSD",1728452383609,0.02588392,62537.0,62536.0,0.37938673]
["bitfinex","BTCUSD",1728452383842,0.02588392,62537.0,62536.0,0.38238673]
["bitfinex","BTCUSD",1728452384299,0.000821,62537.0,62536.0,0.26217771]
["bitfinex","BTCUSD",1728452384562,0.000821,62537.0,62536.0,0.38238673]
["bitfinex","BTCUSD",1728452387954,0.02588358,62537.0,62536.0,0.38238673]
["bitfinex","BTCUSD",1728452389448,0.000821,62537.0,62536.0,0.38238673]
["bitfinex","BTCUSD",1728452392638,0.02588373,62537.0,62536.0,0.38238673]
["bitfinex","BTCUSD",1728452393106,0.000821,62537.0,62536.0,0.38238673]
["bitfinex","BTCUSD",1728452393575,0.000821,62537.0,62536.0,0.46498673]
["bitfinex","BTCUSD",1728452399789,0.000821,62537.0,62536.0,0.46977197]
["bitfinex","BTCUSD",1728452403716,0.02588338,62537.0,62536.0,0.46977197]
["bitfinex","BTCUSD",1728452404134,0.02588338,62537.0,62536.0,0.46498673]
["bitfinex","BTCUSD",1728452404345,0.000821,62537.0,62536.0,0.46498673]
["bitfinex","BTCUSD",1728452407608,0.02588343,62537.0,62536.0,0.46498673]
["bitfinex","BTCUSD",1728452412195,0.000821,62537.0,62536.0,0.46498673]
["bitfinex","BTCUSD",1728452415210,0.00496,62538.0,62537.0,0.25973371]
["bitfinex","BTCUSD",1728452415413,0.000821,62551.0,62549.0,0.28261173]
["bitfinex","BTCUSD",1728452415641,0.0172833,62557.0,62556.0,0.159856]
["bitfinex","BTCUSD",1728452415845,0.0172833,62557.0,62556.0,0.42557699]
["bitfinex","BTCUSD",1728452416078,0.02756038,62557.0,62556.0,0.42557699]
["bitfinex","BTCUSD",1728452416327,0.0172833,62557.0,62556.0,0.42557699]
["bitfinex","BTCUSD",1728452417268,0.0182833,62557.0,62556.0,0.43157699]
["bitfinex","BTCUSD",1728452418448,0.0001,62562.0,62558.0,0.16237971]
["bitfinex","BTCUSD",1728452418692,0.0001,62562.0,62558.0,0.30308127]
["bitfinex","BTCUSD",1728452419870,0.0001,62562.0,62558.0,0.38388127]
["bitfinex","BTCUSD",1728452420337,0.0001,62562.0,62561.0,0.37998073]
["bitfinex","BTCUSD",1728452420762,0.02515132,62562.0,62561.0,0.37998073]
["bitfinex","BTCUSD",1728452422176,0.02615132,62562.0,62561.0,0.38998073]
["bitfinex","BTCUSD",1728452422383,0.02615132,62562.0,62561.0,0.4381927]
["bitfinex","BTCUSD",1728452423140,0.02615132,62562.0,62561.0,0.4501927]
["bitfinex","BTCUSD",1728452423609,0.02615132,62562.0,62561.0,0.40198073]
["bitfinex","BTCUSD",1728452424515,0.0011,62562.0,62561.0,0.40198073]
["bitfinex","BTCUSD",1728452426124,0.001921,62562.0,62561.0,0.30458073]
["bitfinex","BTCUSD",1728452428186,0.001921,62562.0,62561.0,0.18437171]
["bitfinex","BTCUSD",1728452428418,0.084321,62562.0,62561.0,0.30458073]
["bitfinex","BTCUSD",1728452428640,0.084321,62562.0,62561.0,0.30205202]
["bitfinex","BTCUSD",1728452428859,0.09820155,62562.0,62561.0,0.022]
["bitfinex","BTCUSD",1728452429073,0.09820155,62562.0,62561.0,0.01]
["bitfinex","BTCUSD",1728452429345,0.09820155,62562.0,62561.0,0.13020902]
["bitfinex","BTCUSD",1728452429556,0.09820155,62562.0,62561.0,0.016]
["bitfinex","BTCUSD",1728452429765,0.09820155,62562.0,62561.0,0.29005202]
["bitfinex","BTCUSD",1728452429987,0.09820155,62562.0,62561.0,0.29105202]
["bitfinex","BTCUSD",1728452430645,0.09720155,62562.0,62561.0,0.28105202]
["bitfinex","BTCUSD",1728452430869,0.09720155,62562.0,62561.0,0.12620902]
["bitfinex","BTCUSD",1728452431312,0.09720155,62562.0,62561.0,0.12120902]
["bitfinex","BTCUSD",1728452432057,0.09350065,62562.0,62561.0,0.12120902]
["bitfinex","BTCUSD",1728452432661,0.09350065,62562.0,62561.0,0.001]
["bitfinex","BTCUSD",1728452432927,0.40875509,62562.0,62561.0,0.001]
["bitfinex","BTCUSD",1728452433794,0.159851,62558.0,62556.0,0.12020902]
["bitfinex","BTCUSD",1728452434012,0.15541344,62557.0,62556.0,0.12020902]
["bitfinex","BTCUSD",1728452434222,0.16558278,62557.0,62556.0,0.12020902]
["bitfinex","BTCUSD",1728452436812,0.16858278,62557.0,62556.0,0.12020902]
["bitfinex","BTCUSD",1728452437050,0.17258278,62557.0,62556.0,0.12020902]
["bitfinex","BTCUSD",1728452438621,0.17258278,62557.0,62556.0,0.28006502]
["bitfinex","BTCUSD",1728452438844,0.17258278,62557.0,62554.0,0.479583]
["bitfinex","BTCUSD",1728452439053,0.17258278,62557.0,62555.0,0.28006702]
["bitfinex","BTCUSD",1728452439272,0.17258278,62557.0,62555.0,0.12020902]
["bitfinex","BTCUSD",1728452439706,0.17258278,62557.0,62551.0,0.001642]
["bitfinex","BTCUSD",1728452439707,0.25806,62555.0,62551.0,0.001642]
["bitfinex","BTCUSD",1728452439969,0.15541344,62554.0,62551.0,0.001642]
["bitfinex","BTCUSD",1728452440170,0.159866,62552.0,62551.0,0.001642]
["bitfinex","BTCUSD",1728452440382,0.15541344,62552.0,62551.0,0.001642]
["bitfinex","BTCUSD",1728452440590,0.16557242,62552.0,62551.0,0.001642]
["bitfinex","BTCUSD",1728452441092,0.19063144,62552.0,62551.0,0.001642]
["bitfinex","BTCUSD",1728452441317,0.19063144,62552.0,62551.0,0.58239222]
["bitfinex","BTCUSD",1728452441318,0.035218,62552.0,62551.0,0.58239222]
["bitfinex","BTCUSD",1728452441525,0.035218,62552.0,62551.0,0.44032119]
["bitfinex","BTCUSD",1728452441734,0.02505902,62552.0,62551.0,0.44032119]
["bitfinex","BTCUSD",1728452441938,0.02505902,62552.0,62551.0,0.4438499]
["bitfinex","BTCUSD",1728452442622,0.02505902,62552.0,62551.0,0.4478499]
["bitfinex","BTCUSD",1728452442837,0.02505902,62552.0,62551.0,0.4438499]
["bitfinex","BTCUSD",1728452443257,0.02505902,62552.0,62551.0,0.4478499]
["bitfinex","BTCUSD",1728452443471,0.02505902,62552.0,62551.0,0.4508499]
["bitfinex","BTCUSD",1728452444139,0.02505902,62552.0,62551.0,0.38744873]
["bitfinex","BTCUSD",1728452444359,0.259845,62561.0,62557.0,0.159853]
["bitfinex","BTCUSD",1728452444589,0.259845,62561.0,62558.0,0.12020902]
["bitfinex","BTCUSD",1728452444590,0.15541344,62560.0,62558.0,0.12020902]
["bitfinex","BTCUSD",1728452446157,0.15841344,62560.0,62558.0,0.12020902]
["bitfinex","BTCUSD",1728452446821,0.16241344,62560.0,62553.0,0.319728]
["bitfinex","BTCUSD",1728452447028,0.16241344,62560.0,62556.0,0.159856]
["bitfinex","BTCUSD",1728452447233,0.16241344,62560.0,62556.0,0.28006502]
["bitfinex","BTCUSD",1728452447877,0.15841344,62560.0,62556.0,0.28006502]
["bitfinex","BTCUSD",1728452448088,0.16241344,62560.0,62556.0,0.28006502]
["bitfinex","BTCUSD",1728452448301,0.15941344,62560.0,62556.0,0.28006502]
["bitfinex","BTCUSD",1728452448512,0.15941344,62560.0,62556.0,0.159856]
["bitfinex","BTCUSD",1728452448717,0.16241344,62560.0,62554.0,0.24027103]
["bitfinex","BTCUSD",1728452448964,0.16241344,62560.0,62554.0,0.40013003]
["bitfinex","BTCUSD",1728452449194,0.16241344,62560.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452449829,0.15841344,62560.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452450065,0.15941344,62560.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452450204,0.16241344,62560.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452450739,0.15841344,62560.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452450948,0.16241344,62560.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452451570,0.15941344,62560.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452451946,0.16241344,62560.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452453723,0.01016007,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452453945,0.16557351,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452455511,0.16757351,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452456195,0.17057351,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452456637,0.33042251,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452456845,0.42662251,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452458583,0.26677351,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452458853,0.17057351,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452460939,0.19563107,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452461801,0.19563107,62559.0,62558.0,0.161493]
["bitfinex","BTCUSD",1728452461827,0.19563107,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452462999,0.19563107,62559.0,62558.0,0.161493]
["bitfinex","BTCUSD",1728452464445,0.04021763,62559.0,62558.0,0.40176403]
["bitfinex","BTCUSD",1728452464690,0.03005756,62559.0,62558.0,0.257093]
["bitfinex","BTCUSD",1728452464911,0.03005756,62559.0,62558.0,0.339093]
["bitfinex","BTCUSD",1728452464912,0.005,62559.0,62558.0,0.339093]
["bitfinex","BTCUSD",1728452465409,0.003,62559.0,62558.0,0.34162171]
["bitfinex","BTCUSD",1728452465634,0.003,62559.0,62558.0,0.34362171]
["bitfinex","BTCUSD",1728452465876,0.003,62559.0,62558.0,0.34162171]
["bitfinex","BTCUSD",1728452466357,0.000821,62560.0,62559.0,0.16237771]
["bitfinex","BTCUSD",1728452467713,0.000821,62560.0,62559.0,0.16337771]
["bitfinex","BTCUSD",1728452468276,0.025875,62560.0,62559.0,0.25857771]
["bitfinex","BTCUSD",1728452468981,0.000821,62560.0,62559.0,0.25857771]
["bitfinex","BTCUSD",1728452469204,0.000821,62560.0,62559.0,0.33867771]
["bitfinex","BTCUSD",1728452475475,0.000821,62560.0,62559.0,0.37878673]
["bitfinex","BTCUSD",1728452479814,0.02587385,62560.0,62559.0,0.37878673]
["bitfinex","BTCUSD",1728452480046,0.000821,62560.0,62559.0,0.37878673]
["bitfinex","BTCUSD",1728452483456,0.02587365,62560.0,62559.0,0.37878673]
["bitfinex","BTCUSD",1728452484846,0.000821,62560.0,62559.0,0.37878673]
["bitfinex","BTCUSD",1728452491287,0.0258736,62560.0,62559.0,0.37878673]
["bitfinex","BTCUSD",1728452493287,0.000821,62560.0,62559.0,0.37878673]
["bitfinex","BTCUSD",1728452495525,0.000821,62560.0,62559.0,0.38042873]
["bitfinex","BTCUSD",1728452500860,0.02587355,62560.0,62559.0,0.38042873]
["bitfinex","BTCUSD",1728452506215,0.000821,62560.0,62559.0,0.38042873]
["bitfinex","BTCUSD",1728452510676,0.02587362,62560.0,62559.0,0.38042873]
["bitfinex","BTCUSD",1728452516542,0.000821,62560.0,62559.0,0.38042873]
["bitfinex","BTCUSD",1728452521245,0.02587386,62560.0,62559.0,0.38042873]
["bitfinex","BTCUSD",1728452524922,0.02587386,62560.0,62559.0,0.38042873]
["bitfinex","BTCUSD",1728452525627,0.02587386,62560.0,62559.0,0.37942873]
["bitfinex","BTCUSD",1728452525842,0.02587386,62560.0,62559.0,0.37742873]
["bitfinex","BTCUSD",1728452526065,0.000821,62560.0,62559.0,0.38242873]
["bitfinex","BTCUSD",1728452527820,0.000821,62560.0,62559.0,0.38842873]
["bitfinex","BTCUSD",1728452529359,0.02587416,62560.0,62559.0,0.38842873]
["bitfinex","BTCUSD",1728452532772,0.02587416,62560.0,62559.0,0.172491]
["bitfinex","BTCUSD",1728452533005,0.10617416,62560.0,62559.0,0.172491]
["bitfinex","BTCUSD",1728452533244,0.11634914,62560.0,62559.0,0.172491]
["bitfinex","BTCUSD",1728452533512,0.16435675,62560.0,62559.0,0.172491]
["bitfinex","BTCUSD",1728452533737,0.11634914,62560.0,62559.0,0.172491]
["bitfinex","BTCUSD",1728452533961,0.03604914,62560.0,62559.0,0.172491]
["bitfinex","BTCUSD",1728452534202,0.03604914,62560.0,62559.0,0.170491]
["bitfinex","BTCUSD",1728452534888,0.03604914,62560.0,62559.0,0.161491]
["bitfinex","BTCUSD",1728452535121,0.03604914,62560.0,62559.0,0.163491]
["bitfinex","BTCUSD",1728452535328,0.03604914,62560.0,62559.0,0.166491]
["bitfinex","BTCUSD",1728452536325,0.01099598,62560.0,62559.0,0.166491]
["bitfinex","BTCUSD",1728452538215,0.33940942,62560.0,62559.0,0.166491]
["bitfinex","BTCUSD",1728452538453,0.33940942,62560.0,62559.0,0.006642]
["bitfinex","BTCUSD",1728452538901,0.33940942,62560.0,62559.0,0.166491]
["bitfinex","BTCUSD",1728452539109,0.38738687,62560.0,62559.0,0.166491]
["bitfinex","BTCUSD",1728452539525,0.33940942,62560.0,62559.0,0.166491]
["bitfinex","BTCUSD",1728452539934,0.38738687,62560.0,62559.0,0.166491]
["bitfinex","BTCUSD",1728452540147,0.38738687,62560.0,62559.0,0.006642]
["bitfinex","BTCUSD",1728452540350,0.54723287,62560.0,62559.0,0.006642]
["bitfinex","BTCUSD",1728452540569,0.34140942,62560.0,62559.0,0.006642]
["bitfinex","BTCUSD",1728452540741,0.33940942,62560.0,62559.0,0.006642]
["bitfinex","BTCUSD",1728452541173,0.33940942,62560.0,62559.0,0.166491]
["bitfinex","BTCUSD",1728452541398,0.33940942,62560.0,62559.0,0.006642]
["bitfinex","BTCUSD",1728452541861,0.33940942,62560.0,62559.0,0.004642]
["bitfinex","BTCUSD",1728452542075,0.33940942,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452542529,0.34140942,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452542742,0.50325542,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452543208,0.50525542,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452543870,0.60572671,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452544111,0.60872671,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452544572,0.60634642,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452545040,0.61434642,62560.0,62559.0,0.002642]
["bitfinex","BTCUSD",1728452545501,0.7411477,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452545734,0.7411477,62560.0,62559.0,0.002642]
["bitfinex","BTCUSD",1728452545735,0.7341477,62560.0,62559.0,0.002642]
["bitfinex","BTCUSD",1728452545969,0.7411477,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452546214,0.8944855,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452546894,0.77468422,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452547636,0.89489324,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452550994,0.91995331,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452551564,0.64640649,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452552582,0.76595433,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452552816,0.64640649,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452553513,0.7420293,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452555643,0.62134642,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452555860,0.7169508,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452556507,0.62134642,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452556730,0.76541916,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452559694,0.62134642,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452560338,0.74089426,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452560558,0.62134642,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452560766,0.71692194,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452561387,0.74198161,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452561608,0.74198085,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452565523,0.71692118,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452566647,0.71691918,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452568793,0.7419785,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452570677,0.64640574,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452572848,0.76593355,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452573741,0.81226464,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452574663,0.69273683,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452575103,0.59473683,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452575318,0.59411712,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452577334,0.5690578,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452580462,0.59411709,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452581538,0.73772226,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452583791,0.59411709,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452585272,0.74953053,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452586248,0.59411709,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452587441,0.5690578,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452588570,0.73080842,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452589813,0.5690578,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452590782,0.59411687,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452592581,0.61711687,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452596536,0.75257766,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452597020,0.61711687,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452597250,0.5920578,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452600485,0.61711687,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452608069,0.54211687,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452608284,0.5170578,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452611212,0.4920578,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452611434,0.51911662,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452617377,0.4940578,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452618534,0.4920578,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452618761,0.4940578,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452620625,0.51911647,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452622897,0.51711647,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452623122,0.25479918,62560.0,62559.0,0.45930002]
["bitfinex","BTCUSD",1728452623359,0.20846809,62560.0,62559.0,0.45930002]
["bitfinex","BTCUSD",1728452624048,0.31833437,62560.0,62559.0,0.45930002]
["bitfinex","BTCUSD",1728452624267,0.31777452,62560.0,62559.0,0.45830002]
["bitfinex","BTCUSD",1728452624519,0.19073326,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452624728,0.20773326,62560.0,62559.0,0.45930002]
["bitfinex","BTCUSD",1728452625023,0.19773326,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452625489,0.27367095,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452626646,0.24567892,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452626877,0.22062025,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452627109,0.22162025,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452627802,0.06620681,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452628489,0.01826115,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452630088,0.04331585,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452631141,0.0338757,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452633839,0.04332578,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452635655,0.03632578,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452636607,0.03532578,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452636831,0.03632578,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452637269,0.01127108,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452638172,0.001821,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452639586,0.000821,62560.0,62559.0,0.45730002]
["bitfinex","BTCUSD",1728452640053,0.000821,62560.0,62559.0,0.337091]
["bitfinex","BTCUSD",1728452640288,0.02587484,62560.0,62559.0,0.45830002]
["bitfinex","BTCUSD",1728452640528,0.03532776,62560.0,62559.0,0.45830002]
["bitfinex","BTCUSD",1728452641235,0.1907412,62560.0,62559.0,0.21635102]
["bitfinex","BTCUSD",1728452641463,0.1907412,62560.0,62559.0,0.21535102]
["bitfinex","BTCUSD",1728452642427,0.1907412,62560.0,62559.0,0.37520002]
["bitfinex","BTCUSD",1728452642645,0.1907412,62560.0,62559.0,0.21535102]
["bitfinex","BTCUSD",1728452643112,0.1917412,62560.0,62559.0,0.37520002]
["bitfinex","BTCUSD",1728452643339,0.1917412,62560.0,62559.0,0.21535102]
["bitfinex","BTCUSD",1728452643592,0.1957412,62560.0,62559.0,0.21535102]
["bitfinex","BTCUSD",1728452643818,0.1907412,62560.0,62559.0,0.21535102]
["bitfinex","BTCUSD",1728452644013,0.2017412,62560.0,62559.0,0.21535102]
["bitfinex","BTCUSD",1728452645416,0.3615872,62560.0,62559.0,0.21535102]
["bitfinex","BTCUSD",1728452645667,0.3615872,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452645898,0.40946045,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452646117,0.43339708,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452646917,0.40834324,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452647471,0.33653336,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452647699,0.63404238,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452647932,0.5144526,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452648196,0.61692389,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452648663,0.61292389,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452649797,0.60792389,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452649982,0.60792389,62560.0,62559.0,0.002642]
["bitfinex","BTCUSD",1728452650206,0.6559822,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452650403,0.6559822,62560.0,62559.0,0.002642]
["bitfinex","BTCUSD",1728452650922,0.6549822,62560.0,62559.0,0.002642]
["bitfinex","BTCUSD",1728452651370,0.6689822,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452655618,0.66836296,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452656664,0.57156296,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452657299,0.56956296,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452657511,0.46600465,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452660530,0.49106251,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452664022,0.49032262,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452665483,0.48832262,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452667196,0.46326476,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452668795,0.46526476,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452669225,0.46326476,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452669448,0.46326476,62560.0,62559.0,0.21725102]
["bitfinex","BTCUSD",1728452669449,0.30094747,62560.0,62559.0,0.21725102]
["bitfinex","BTCUSD",1728452670539,0.32600439,62560.0,62559.0,0.21725102]
["bitfinex","BTCUSD",1728452670777,0.48585039,62560.0,62559.0,0.21725102]
["bitfinex","BTCUSD",1728452671259,0.48585039,62560.0,62559.0,0.37710002]
["bitfinex","BTCUSD",1728452671260,0.32600439,62560.0,62559.0,0.37710002]
["bitfinex","BTCUSD",1728452671505,0.32600439,62560.0,62559.0,0.21725102]
["bitfinex","BTCUSD",1728452671733,0.37389944,62560.0,62559.0,0.21725102]
["bitfinex","BTCUSD",1728452671965,0.22600439,62560.0,62559.0,0.21725102]
["bitfinex","BTCUSD",1728452672193,0.36385039,62560.0,62559.0,0.21625102]
["bitfinex","BTCUSD",1728452672423,0.21500439,62560.0,62559.0,0.21725102]
["bitfinex","BTCUSD",1728452672908,0.20100439,62560.0,62559.0,0.21625102]
["bitfinex","BTCUSD",1728452673144,0.20100439,62560.0,62559.0,0.45470002]
["bitfinex","BTCUSD",1728452673376,0.21400439,62560.0,62559.0,0.45470002]
["bitfinex","BTCUSD",1728452673828,0.20100439,62560.0,62559.0,0.45370002]
["bitfinex","BTCUSD",1728452674120,0.20800439,62560.0,62559.0,0.45470002]
["bitfinex","BTCUSD",1728452674354,0.19700439,62560.0,62559.0,0.45370002]
["bitfinex","BTCUSD",1728452674590,0.20400439,62560.0,62559.0,0.45470002]
["bitfinex","BTCUSD",1728452677401,0.17894747,62560.0,62559.0,0.45470002]
["bitfinex","BTCUSD",1728452678567,0.02353403,62560.0,62559.0,0.45470002]
["bitfinex","BTCUSD",1728452680504,0.02353403,62560.0,62559.0,0.45722873]
["bitfinex","BTCUSD",1728452680982,0.01408111,62560.0,62559.0,0.45722873]
["bitfinex","BTCUSD",1728452681926,0.0391341,62560.0,62559.0,0.45722873]
["bitfinex","BTCUSD",1728452687357,0.01408111,62560.0,62559.0,0.45722873]
["bitfinex","BTCUSD",1728452687798,0.01408111,62560.0,62559.0,0.45470002]
["bitfinex","BTCUSD",1728452688045,0.01408111,62560.0,62559.0,0.45722873]
["bitfinex","BTCUSD",1728452692073,0.00708111,62560.0,62559.0,0.45622873]
["bitfinex","BTCUSD",1728452692314,0.00208111,62560.0,62559.0,0.45522873]
["bitfinex","BTCUSD",1728452692745,8.111e-05,62560.0,62559.0,0.45822873]
["bitfinex","BTCUSD",1728452693312,8.111e-05,62560.0,62559.0,0.46022873]
["bitfinex","BTCUSD",1728452693514,8.111e-05,62560.0,62559.0,0.45770002]
["bitfinex","BTCUSD",1728452693660,8.111e-05,62560.0,62559.0,0.46022873]
["bitfinex","BTCUSD",1728452708699,8.111e-05,62560.0,62559.0,0.26241971]
["bitfinex","BTCUSD",1728452708931,8.111e-05,62560.0,62559.0,0.38262873]
["bitfinex","BTCUSD",1728452709158,8.111e-05,62560.0,62559.0,0.28922873]
["bitfinex","BTCUSD",1728452709633,8.111e-05,62560.0,62559.0,0.12937973]
["bitfinex","BTCUSD",1728452709877,0.39154055,62560.0,62559.0,0.006642]
["bitfinex","BTCUSD",1728452710383,0.40043195,62560.0,62559.0,0.006642]
["bitfinex","BTCUSD",1728452710607,0.40043195,62560.0,62559.0,0.003642]
["bitfinex","BTCUSD",1728452710847,0.40043195,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452711073,0.40443195,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452711316,0.49783195,62560.0,62559.0,0.001642]
["bitfinex","BTCUSD",1728452711554,0.57363061,62560.0,62559.0,3.501642]
["bitfinex","BTCUSD",1728452711792,0.57163061,62560.0,62559.0,3.501642]
["bitfinex","BTCUSD",1728452712039,0.6975635,62560.0,62559.0,3.501642]
["bitfinex","BTCUSD",1728452712266,0.69818299,62560.0,62559.0,3.501642]
["bitfinex","BTCUSD",1728452712538,0.72160731,62560.0,62559.0,3.501642]
["bitfinex","BTCUSD",1728452712780,0.60183195,62560.0,62559.0,3.501642]
["bitfinex","BTCUSD",1728452713007,0.72160801,62560.0,62559.0,3.501642]
["bitfinex","BTCUSD",1728452713496,0.60183195,62560.0,62559.0,3.501642]
["bitfinex","BTCUSD",1728452713744,0.60430324,62560.0,62559.0,3.501642]
["bitfinex","BTCUSD",1728452713981,0.60230324,62560.0,62559.0,3.501642]
["bitfinex","BTCUSD",1728452714211,0.60030324,62560.0,62559.0,3.501642]
["bitfinex","BTCUSD",1728452714446,0.61130324,62560.0,62559.0,3.502642]
["bitfinex","BTCUSD",1728452714682,0.60730324,62560.0,62559.0,3.502642]
["bitfinex","BTCUSD",1728452715164,0.61130324,62560.0,62559.0,3.502642]
["bitfinex","BTCUSD",1728452715865,0.61527957,62560.0,62559.0,3.502642]
["bitfinex","BTCUSD",1728452716096,0.62627957,62560.0,62559.0,3.502642]
["bitfinex","BTCUSD",1728452716577,0.62689921,62560.0,62559.0,3.502642]
["bitfinex","BTCUSD",1728452716805,0.77049654,62560.0,62559.0,3.502642]
["bitfinex","BTCUSD",1728452717497,0.61589921,62560.0,62559.0,3.502642]
["bitfinex","BTCUSD",1728452717733,0.62989921,62560.0,62559.0,3.502642]
["bitfinex","BTCUSD",1728452718199,0.65289921,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452718436,0.66389921,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452719784,0.68895826,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452721422,0.68894202,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452722388,0.56992238,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452722867,0.55496229,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452725681,0.55296229,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452726388,0.6726258,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452726623,0.64756675,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452727834,0.57136675,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452729676,0.59642469,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452730022,0.46666139,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452730231,0.58631099,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452731877,0.58831099,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452732093,0.58631099,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452732986,0.61136903,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452734906,0.61137727,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452735135,0.61137269,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452737399,0.58631465,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452739350,0.58384336,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452739593,0.58384336,62560.0,62559.0,3.600442]
["bitfinex","BTCUSD",1728452739594,0.55992257,62560.0,62559.0,3.600442]
["bitfinex","BTCUSD",1728452739825,0.30435234,62560.0,62559.0,3.600442]
["bitfinex","BTCUSD",1728452740061,0.30435234,62560.0,62559.0,3.760291]
["bitfinex","BTCUSD",1728452740062,0.20435234,62560.0,62559.0,3.760291]
["bitfinex","BTCUSD",1728452740294,0.19546094,62560.0,62559.0,3.842591]
["bitfinex","BTCUSD",1728452740532,0.22051651,62560.0,62559.0,3.842591]
["bitfinex","BTCUSD",1728452740763,0.20651651,62560.0,62559.0,3.841591]
["bitfinex","BTCUSD",1728452740986,0.21851651,62560.0,62559.0,3.682742]
["bitfinex","BTCUSD",1728452741459,0.19255012,62560.0,62559.0,3.681742]
["bitfinex","BTCUSD",1728452741678,0.20104401,62560.0,62559.0,3.681742]
["bitfinex","BTCUSD",1728452741902,0.21103712,62560.0,62559.0,3.681742]
["bitfinex","BTCUSD",1728452742135,0.20403712,62560.0,62559.0,3.680742]
["bitfinex","BTCUSD",1728452742579,0.21003712,62560.0,62559.0,3.681742]
["bitfinex","BTCUSD",1728452743287,0.21703712,62560.0,62559.0,3.682742]
["bitfinex","BTCUSD",1728452744412,0.20854323,62560.0,62559.0,3.682742]
["bitfinex","BTCUSD",1728452744630,0.21703712,62560.0,62559.0,3.682742]
["bitfinex","BTCUSD",1728452746361,0.20854323,62560.0,62559.0,3.682742]
["bitfinex","BTCUSD",1728452746577,0.21703712,62560.0,62559.0,3.682742]
["bitfinex","BTCUSD",1728452746722,0.19198155,62560.0,62559.0,3.682742]
["bitfinex","BTCUSD",1728452747364,0.18348766,62560.0,62559.0,3.682742]
["bitfinex","BTCUSD",1728452748348,0.23986467,62560.0,62559.0,3.682742]
["bitfinex","BTCUSD",1728452748752,0.08445123,62560.0,62559.0,3.842591]
["bitfinex","BTCUSD",1728452749089,0.0759514,62560.0,62559.0,3.842591]
["bitfinex","BTCUSD",1728452750062,0.10100664,62560.0,62559.0,3.842591]
["bitfinex","BTCUSD",1728452751489,0.05312946,62560.0,62559.0,3.842591]
["bitfinex","BTCUSD",1728452754703,0.03813635,62560.0,62559.0,3.842591]
["bitfinex","BTCUSD",1728452754921,0.05311304,62560.0,62559.0,3.842591]
["bitfinex","BTCUSD",1728452755844,0.20852648,62560.0,62559.0,3.600442]
["bitfinex","BTCUSD",1728452756072,0.36837248,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452756301,0.36837248,62560.0,62559.0,3.62385102]
["bitfinex","BTCUSD",1728452756302,0.44018826,62560.0,62559.0,3.62385102]
["bitfinex","BTCUSD",1728452756521,0.47263063,62560.0,62559.0,3.62385102]
["bitfinex","BTCUSD",1728452756747,0.44757539,62560.0,62559.0,3.62385102]
["bitfinex","BTCUSD",1728452758127,0.4325987,62560.0,62559.0,3.62385102]
["bitfinex","BTCUSD",1728452758389,0.44757666,62560.0,62559.0,3.62385102]
["bitfinex","BTCUSD",1728452759310,0.44757666,62560.0,62559.0,3.503642]
["bitfinex","BTCUSD",1728452759576,0.44757666,62560.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728452759577,0.005,62527.0,62526.0,0.461398]
["bitfinex","BTCUSD",1728452759822,0.5,62517.0,62494.0,0.07316651]
["bitfinex","BTCUSD",1728452760057,0.41018802,62508.0,62494.0,0.07316651]
["bitfinex","BTCUSD",1728452760303,0.58726168,62508.0,62494.0,0.07316651]
["bitfinex","BTCUSD",1728452760525,0.60686818,62508.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728452760748,0.60748789,62508.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728452761260,0.63256937,62508.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728452761749,0.63056937,62508.0,62494.0,0.001642]
["bitfinex","BTCUSD",1728452761987,0.29864804,62508.0,62507.0,0.18482584]
["bitfinex","BTCUSD",1728452762234,0.33752928,62508.0,62507.0,0.18582584]
["bitfinex","BTCUSD",1728452762492,0.50694272,62508.0,62507.0,0.18582584]
["bitfinex","BTCUSD",1728452762730,0.52094272,62508.0,62507.0,0.18582584]
["bitfinex","BTCUSD",1728452762949,0.54993858,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452763171,0.50784365,62508.0,62507.0,0.18482584]
["bitfinex","BTCUSD",1728452763640,0.52165577,62508.0,62507.0,0.18582584]
["bitfinex","BTCUSD",1728452764088,0.54546685,62508.0,62507.0,0.18582584]
["bitfinex","BTCUSD",1728452764529,0.54546685,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452764530,0.55946685,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452764747,0.55446685,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452764967,0.55946685,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452765200,0.55446685,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452765642,0.55446685,62508.0,62507.0,0.20550842]
["bitfinex","BTCUSD",1728452765859,0.53065577,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452766336,0.50684447,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452766783,0.53058584,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452767012,0.50684447,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452767231,0.50678139,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452767470,0.34680239,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452767682,0.33191088,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452767929,0.34673927,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452768156,0.50671821,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452768638,0.34673921,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452768890,0.50671821,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452769116,0.50519979,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452769362,0.40519979,62508.0,62507.0,0.34680784]
["bitfinex","BTCUSD",1728452769583,0.38011831,62508.0,62507.0,0.39049862]
["bitfinex","BTCUSD",1728452769832,0.36528992,62508.0,62507.0,0.39049862]
["bitfinex","BTCUSD",1728452770058,0.38010131,62508.0,62507.0,0.23051662]
["bitfinex","BTCUSD",1728452770272,0.36610131,62508.0,62507.0,0.38949862]
["bitfinex","BTCUSD",1728452770757,0.32246158,62508.0,62507.0,0.38849862]
["bitfinex","BTCUSD",1728452770974,0.32246158,62508.0,62507.0,0.22851662]
["bitfinex","BTCUSD",1728452771203,0.36607782,62508.0,62507.0,0.38949862]
["bitfinex","BTCUSD",1728452771878,0.36607782,62508.0,62507.0,0.18582584]
["bitfinex","BTCUSD",1728452772113,0.35207782,62508.0,62507.0,0.34480784]
["bitfinex","BTCUSD",1728452772330,0.37407782,62508.0,62507.0,0.34680784]
["bitfinex","BTCUSD",1728452772570,0.04539568,62508.0,62507.0,0.34680784]
["bitfinex","BTCUSD",1728452772779,0.04539568,62508.0,62507.0,0.34580784]
["bitfinex","BTCUSD",1728452772780,0.05647414,62508.0,62507.0,0.34580784]
["bitfinex","BTCUSD",1728452773023,0.05647414,62508.0,62507.0,0.18582584]
["bitfinex","BTCUSD",1728452773024,0.07127754,62508.0,62507.0,0.18582584]
["bitfinex","BTCUSD",1728452773256,0.0754976,62508.0,62507.0,0.34580784]
["bitfinex","BTCUSD",1728452773511,0.0834976,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452773999,0.07068998,62508.0,62507.0,0.34680784]
["bitfinex","BTCUSD",1728452774225,0.08349596,62508.0,62507.0,0.34680784]
["bitfinex","BTCUSD",1728452774462,0.09829782,62508.0,62507.0,0.34680784]
["bitfinex","BTCUSD",1728452774705,0.08349442,62508.0,62507.0,0.34680784]
["bitfinex","BTCUSD",1728452775137,0.08349442,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452775807,0.08349442,62508.0,62507.0,0.34680784]
["bitfinex","BTCUSD",1728452777271,0.05841596,62508.0,62507.0,0.34680784]
["bitfinex","BTCUSD",1728452777525,0.04361314,62508.0,62507.0,0.34680784]
["bitfinex","BTCUSD",1728452777792,0.03080844,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452778013,0.05843288,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452778677,0.05843288,62508.0,62507.0,0.003642]
["bitfinex","BTCUSD",1728452780994,0.06733981,62508.0,62507.0,0.003642]
["bitfinex","BTCUSD",1728452781220,0.08216192,62508.0,62507.0,0.003642]
["bitfinex","BTCUSD",1728452781656,0.13096629,62508.0,62507.0,0.003642]
["bitfinex","BTCUSD",1728452782777,0.13096629,62508.0,62507.0,0.163624]
["bitfinex","BTCUSD",1728452783248,0.13096629,62508.0,62507.0,0.003642]
["bitfinex","BTCUSD",1728452783457,0.13096629,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452784339,0.13096629,62508.0,62507.0,0.34680784]
["bitfinex","BTCUSD",1728452784781,0.13096629,62508.0,62507.0,0.18682584]
["bitfinex","BTCUSD",1728452787501,0.13096629,62508.0,62507.0,0.003642]
["bitfinex","BTCUSD",1728452787971,0.1312062,62508.0,62507.0,0.003642]
["bitfinex","BTCUSD",1728452788442,0.1312062,62508.0,62505.0,0.15940019]
["bitfinex","BTCUSD",1728452788662,0.1312062,62508.0,62504.0,0.0901]
["bitfinex","BTCUSD",1728452788663,0.07731184,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1728452789150,0.09012205,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1728452789389,0.09012205,62507.0,62506.0,0.10991361]
["bitfinex","BTCUSD",1728452789596,0.09012205,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1728452789821,0.09012205,62507.0,62506.0,0.160984]
["bitfinex","BTCUSD",1728452790034,0.07339604,62507.0,62506.0,0.160984]
["bitfinex","BTCUSD",1728452790770,0.23337804,62507.0,62506.0,0.001]
["bitfinex","BTCUSD",1728452790930,0.23337804,62507.0,62506.0,0.18418384]
["bitfinex","BTCUSD",1728452790931,0.07339604,62507.0,62506.0,0.18418384]
["bitfinex","BTCUSD",1728452791741,0.08039604,62507.0,62506.0,0.18518384]
["bitfinex","BTCUSD",1728452792821,0.08039604,62507.0,62506.0,0.34516784]
["bitfinex","BTCUSD",1728452793068,0.08039604,62507.0,62506.0,0.18518384]
["bitfinex","BTCUSD",1728452793732,0.08039604,62507.0,62506.0,0.34516784]
["bitfinex","BTCUSD",1728452794605,0.06582122,62507.0,62506.0,0.18518384]
["bitfinex","BTCUSD",1728452794820,0.08082545,62507.0,62506.0,0.18518384]
["bitfinex","BTCUSD",1728452796870,0.08082545,62507.0,62506.0,0.34516784]
["bitfinex","BTCUSD",1728452797302,0.06801524,62507.0,62506.0,0.34516784]
["bitfinex","BTCUSD",1728452797520,0.08082758,62507.0,62506.0,0.34516784]
["bitfinex","BTCUSD",1728452797975,0.06584151,62507.0,62506.0,0.34516784]
["bitfinex","BTCUSD",1728452798190,0.08085273,62507.0,62506.0,0.34516784]
["bitfinex","BTCUSD",1728452798424,0.05302917,62507.0,62506.0,0.34516784]
["bitfinex","BTCUSD",1728452798649,0.05302917,62507.0,62506.0,0.34680984]
["bitfinex","BTCUSD",1728452798870,0.06424218,62507.0,62506.0,0.34680984]
["bitfinex","BTCUSD",1728452799541,0.06424218,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452800202,0.05302917,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452800679,0.0642429,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452800896,0.05302917,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452801349,0.05304764,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452801782,0.06426154,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452802221,0.05304764,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452802463,0.06426173,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452803367,0.05304764,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452804539,0.06426173,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452804777,0.05304764,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452805000,0.06426173,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452805216,0.05304764,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452805442,0.23019164,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452805851,0.33656232,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452806774,0.312533,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452806998,0.21737937,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452808412,0.33632141,62507.0,62506.0,0.34580984]
["bitfinex","BTCUSD",1728452808654,0.33632141,62507.0,62506.0,0.28275761]
["bitfinex","BTCUSD",1728452809564,0.33632141,62507.0,62506.0,0.12277361]
["bitfinex","BTCUSD",1728452809565,0.21737937,62507.0,62506.0,0.12277361]
["bitfinex","BTCUSD",1728452809808,0.21737937,62507.0,62506.0,0.28275761]
["bitfinex","BTCUSD",1728452810274,0.21820137,62507.0,62506.0,0.28275761]
["bitfinex","BTCUSD",1728452810982,0.21820137,62507.0,62506.0,0.12277361]
["bitfinex","BTCUSD",1728452811238,0.51857849,62507.0,62506.0,0.12277361]
["bitfinex","BTCUSD",1728452811454,0.53359738,62507.0,62506.0,0.12277361]
["bitfinex","BTCUSD",1728452811675,0.67632783,62507.0,62506.0,0.12277361]
["bitfinex","BTCUSD",1728452813532,0.53359738,62507.0,62506.0,0.002642]
["bitfinex","BTCUSD",1728452813751,0.8422206,62507.0,62506.0,0.002642]
["bitfinex","BTCUSD",1728452814198,0.68068849,62507.0,62506.0,0.002642]
["bitfinex","BTCUSD",1728452814460,0.84220636,62507.0,62506.0,0.002642]
["bitfinex","BTCUSD",1728452814683,0.31998,62504.0,62501.0,0.2399712]
["bitfinex","BTCUSD",1728452814904,0.30411608,62502.0,62501.0,0.28013322]
["bitfinex","BTCUSD",1728452815152,0.65168508,62502.0,62501.0,0.28013322]
["bitfinex","BTCUSD",1728452815383,0.50288244,62502.0,62501.0,0.28013322]
["bitfinex","BTCUSD",1728452815609,0.3838601,62502.0,62501.0,0.28013322]
["bitfinex","BTCUSD",1728452815848,0.50288786,62502.0,62501.0,0.28013322]
["bitfinex","BTCUSD",1728452816113,0.66288186,62502.0,62501.0,0.40026483]
["bitfinex","BTCUSD",1728452816585,0.50288786,62502.0,62501.0,0.16029363]
["bitfinex","BTCUSD",1728452817042,0.66488186,62502.0,62501.0,0.16029363]
["bitfinex","BTCUSD",1728452817158,0.66788186,62502.0,62501.0,0.16029363]
["bitfinex","BTCUSD",1728452817796,0.66788186,62502.0,62501.0,0.12013161]
["bitfinex","BTCUSD",1728452818017,0.50788786,62502.0,62501.0,0.12013161]
["bitfinex","BTCUSD",1728452818244,0.66788186,62502.0,62501.0,0.12013161]
["bitfinex","BTCUSD",1728452818463,0.50788786,62502.0,62501.0,0.12013161]
["bitfinex","BTCUSD",1728452818692,0.3637796,62502.0,62501.0,0.28012861]
["bitfinex","BTCUSD",1728452819818,0.3637796,62502.0,62501.0,0.12013161]
["bitfinex","BTCUSD",1728452820257,0.3637796,62502.0,62501.0,0.28012861]
["bitfinex","BTCUSD",1728452820665,0.32840689,62502.0,62501.0,0.37322861]
["bitfinex","BTCUSD",1728452821086,0.20846216,62502.0,62501.0,0.37322861]
["bitfinex","BTCUSD",1728452821336,0.20846216,62502.0,62501.0,0.45402861]
["bitfinex","BTCUSD",1728452821460,0.23354241,62502.0,62501.0,0.45402861]
["bitfinex","BTCUSD",1728452821693,0.23354241,62502.0,62501.0,0.45567261]
["bitfinex","BTCUSD",1728452821694,0.15233107,62502.0,62501.0,0.45567261]
["bitfinex","BTCUSD",1728452821903,0.32957107,62502.0,62501.0,0.45567261]
["bitfinex","BTCUSD",1728452825092,0.34457254,62502.0,62501.0,0.45567261]
["bitfinex","BTCUSD",1728452826904,0.32956093,62502.0,62501.0,0.45567261]
["bitfinex","BTCUSD",1728452827129,0.34456235,62502.0,62501.0,0.45567261]
["bitfinex","BTCUSD",1728452827339,0.14331253,62502.0,62501.0,0.45567261]
["bitfinex","BTCUSD",1728452827554,0.07129369,62502.0,62501.0,0.45567261]
["bitfinex","BTCUSD",1728452828272,0.11930459,62502.0,62501.0,0.45567261]
["bitfinex","BTCUSD",1728452829216,0.10430317,62502.0,62501.0,0.45567261]
["bitfinex","BTCUSD",1728452833199,0.05629227,62502.0,62501.0,0.45567261]
["bitfinex","BTCUSD",1728452833666,0.0562876,62502.0,62501.0,0.45567261]
["bitfinex","BTCUSD",1728452833908,0.04800434,62506.0,62502.0,0.319987]
["bitfinex","BTCUSD",1728452834163,0.04800434,62506.0,62501.0,0.29567561]
["bitfinex","BTCUSD",1728452834164,0.000822,62507.0,62506.0,0.28011561]
["bitfinex","BTCUSD",1728452834591,0.000822,62507.0,62506.0,0.36141561]
["bitfinex","BTCUSD",1728452835900,0.000822,62507.0,62506.0,0.45311561]
["bitfinex","BTCUSD",1728452836738,0.000822,62507.0,62506.0,0.45711561]
["bitfinex","BTCUSD",1728452839694,0.100821,62525.0,62513.0,0.319929]
["bitfinex","BTCUSD",1728452839941,0.100821,62525.0,62522.0,0.28007461]
["bitfinex","BTCUSD",1728452839942,0.1,62523.0,62522.0,0.28007461]
["bitfinex","BTCUSD",1728452840188,0.29255376,62523.0,62522.0,0.28007461]
["bitfinex","BTCUSD",1728452840466,0.29255376,62523.0,62522.0,0.12013161]
["bitfinex","BTCUSD",1728452841539,0.19955376,62523.0,62522.0,0.28107461]
["bitfinex","BTCUSD",1728452841824,0.19955376,62523.0,62522.0,0.33919524]
["bitfinex","BTCUSD",1728452842026,0.04414032,62523.0,62522.0,0.33919524]
["bitfinex","BTCUSD",1728452842241,0.03907283,62523.0,62522.0,0.34019524]
["bitfinex","BTCUSD",1728452843240,0.05114032,62523.0,62522.0,0.34019524]
["bitfinex","BTCUSD",1728452843648,0.03907283,62523.0,62522.0,0.34019524]
["bitfinex","BTCUSD",1728452844305,0.05114032,62523.0,62522.0,0.34019524]
["bitfinex","BTCUSD",1728452844548,0.03907283,62523.0,62522.0,0.34019524]
["bitfinex","BTCUSD",1728452845875,0.05403149,62523.0,62522.0,0.34019524]
["bitfinex","BTCUSD",1728452846498,0.05485249,62523.0,62522.0,0.34019524]
["bitfinex","BTCUSD",1728452846705,0.02977966,62523.0,62522.0,0.34019524]
["bitfinex","BTCUSD",1728452847396,0.02978088,62523.0,62522.0,0.34019524]
["bitfinex","BTCUSD",1728452849847,0.05485176,62523.0,62522.0,0.34019524]
["bitfinex","BTCUSD",1728452852082,0.05485176,62523.0,62522.0,0.51409524]
["bitfinex","BTCUSD",1728452852897,0.04785176,62523.0,62522.0,0.51309524]
["bitfinex","BTCUSD",1728452853362,0.04785176,62523.0,62522.0,0.51209524]
["bitfinex","BTCUSD",1728452853363,0.04385176,62523.0,62522.0,0.51209524]
["bitfinex","BTCUSD",1728452853795,0.04685176,62523.0,62522.0,0.51209524]
["bitfinex","BTCUSD",1728452854261,0.000821,62525.0,62522.0,0.35215224]
["bitfinex","BTCUSD",1728452854494,0.000821,62525.0,62524.0,0.241838]
["bitfinex","BTCUSD",1728452854713,0.000821,62525.0,62524.0,0.334538]
["bitfinex","BTCUSD",1728452855151,0.04781009,62540.0,62538.0,0.12013161]
["bitfinex","BTCUSD",1728452855364,0.15541344,62540.0,62538.0,0.28003361]
["bitfinex","BTCUSD",1728452855595,0.01213578,62539.0,62538.0,0.28003361]
["bitfinex","BTCUSD",1728452855814,0.01213578,62539.0,62538.0,0.12013161]
["bitfinex","BTCUSD",1728452856706,0.01213578,62539.0,62538.0,0.12113161]
["bitfinex","BTCUSD",1728452856949,0.17203578,62539.0,62538.0,0.12013161]
["bitfinex","BTCUSD",1728452857176,0.17262838,62539.0,62538.0,0.12013161]
["bitfinex","BTCUSD",1728452857419,0.19162838,62539.0,62538.0,0.12213161]
["bitfinex","BTCUSD",1728452859688,0.19103578,62539.0,62538.0,0.12213161]
["bitfinex","BTCUSD",1728452859918,0.34644922,62539.0,62538.0,0.12213161]
["bitfinex","BTCUSD",1728452862071,0.34644922,62539.0,62538.0,0.15834189]
["bitfinex","BTCUSD",1728452862747,0.37151452,62539.0,62538.0,0.15834189]
["bitfinex","BTCUSD",1728452862964,0.21161452,62539.0,62538.0,0.12213161]
["bitfinex","BTCUSD",1728452863157,0.37151452,62539.0,62538.0,0.12213161]
["bitfinex","BTCUSD",1728452865669,0.34644922,62539.0,62538.0,0.12213161]
["bitfinex","BTCUSD",1728452866389,0.36140631,62539.0,62538.0,0.12213161]
["bitfinex","BTCUSD",1728452871144,0.34727022,62539.0,62538.0,0.12213161]
["bitfinex","BTCUSD",1728452871350,0.36224021,62539.0,62538.0,0.12213161]
["bitfinex","BTCUSD",1728452872239,0.38730551,62539.0,62538.0,0.12213161]
["bitfinex","BTCUSD",1728452874484,0.37233552,62539.0,62538.0,0.12213161]
["bitfinex","BTCUSD",1728452874693,0.38731208,62539.0,62538.0,0.12213161]
["bitfinex","BTCUSD",1728452880675,0.22741208,62539.0,62538.0,0.26473279]
["bitfinex","BTCUSD",1728452880900,0.38731208,62539.0,62538.0,0.34443279]
["bitfinex","BTCUSD",1728452881306,0.4351109,62539.0,62538.0,0.34443279]
["bitfinex","BTCUSD",1728452881499,0.2752109,62539.0,62538.0,0.34443279]
["bitfinex","BTCUSD",1728452881697,0.4351109,62539.0,62538.0,0.34443279]
["bitfinex","BTCUSD",1728452882074,0.43513461,62539.0,62538.0,0.34443279]
["bitfinex","BTCUSD",1728452882281,0.43513461,62539.0,62538.0,0.29223161]
["bitfinex","BTCUSD",1728452882484,0.38733579,62539.0,62538.0,0.29223161]
["bitfinex","BTCUSD",1728452882727,0.43521227,62539.0,62538.0,0.29223161]
["bitfinex","BTCUSD",1728452883148,0.38733579,62539.0,62538.0,0.29223161]
["bitfinex","BTCUSD",1728452883560,0.22743579,62539.0,62538.0,0.29223161]
["bitfinex","BTCUSD",1728452883799,0.38734223,62539.0,62538.0,0.002]
["bitfinex","BTCUSD",1728452884007,0.6838091,62539.0,62538.0,0.002]
["bitfinex","BTCUSD",1728452884215,0.56473586,62539.0,62538.0,0.002]
["bitfinex","BTCUSD",1728452886340,0.53967056,62539.0,62538.0,0.002]
["bitfinex","BTCUSD",1728452887214,0.53966971,62539.0,62538.0,0.002]
["bitfinex","BTCUSD",1728452887656,0.53981291,62539.0,62538.0,0.002]
["bitfinex","BTCUSD",1728452889220,0.5648783,62539.0,62538.0,0.002]
["bitfinex","BTCUSD",1728452890815,0.40436034,62539.0,62538.0,0.002]
["bitfinex","BTCUSD",1728452891035,0.40436034,62539.0,62538.0,0.161902]
["bitfinex","BTCUSD",1728452891726,0.40436034,62539.0,62538.0,0.335502]
["bitfinex","BTCUSD",1728452891727,0.52422793,62539.0,62538.0,0.335502]
["bitfinex","BTCUSD",1728452892606,0.51622793,62539.0,62538.0,0.334502]
["bitfinex","BTCUSD",1728452893101,0.52122793,62539.0,62538.0,0.334502]
["bitfinex","BTCUSD",1728452893326,0.36081449,62539.0,62538.0,0.334502]
["bitfinex","BTCUSD",1728452893547,0.2409469,62539.0,62538.0,0.334502]
["bitfinex","BTCUSD",1728452893773,0.2339469,62539.0,62538.0,0.333502]
["bitfinex","BTCUSD",1728452893994,0.06202803,62539.0,62538.0,0.333502]
["bitfinex","BTCUSD",1728452894451,0.05702803,62539.0,62538.0,0.333502]
["bitfinex","BTCUSD",1728452894930,0.03388639,62539.0,62538.0,0.333502]
["bitfinex","BTCUSD",1728452895173,0.04888172,62539.0,62538.0,0.333502]
["bitfinex","BTCUSD",1728452895404,0.04488172,62539.0,62538.0,0.333502]
["bitfinex","BTCUSD",1728452895616,0.04488172,62539.0,62538.0,0.336502]
["bitfinex","BTCUSD",1728452895617,0.01981633,62539.0,62538.0,0.336502]
["bitfinex","BTCUSD",1728452895847,0.01581633,62539.0,62538.0,0.336502]
["bitfinex","BTCUSD",1728452896083,0.01581633,62539.0,62538.0,0.339502]
["bitfinex","BTCUSD",1728452897330,0.01580949,62539.0,62538.0,0.339502]
["bitfinex","BTCUSD",1728452900785,0.01579832,62539.0,62538.0,0.339502]
["bitfinex","BTCUSD",1728452904487,0.01579832,62539.0,62538.0,0.45963361]
["bitfinex","BTCUSD",1728452905112,0.01579832,62539.0,62538.0,0.339502]
["bitfinex","BTCUSD",1728452905357,0.01579832,62539.0,62538.0,0.1796]
["bitfinex","BTCUSD",1728452905598,0.06375535,62539.0,62538.0,0.006]
["bitfinex","BTCUSD",1728452905814,0.07418311,62539.0,62538.0,0.006]
["bitfinex","BTCUSD",1728452906255,0.02625158,62539.0,62538.0,0.165902]
["bitfinex","BTCUSD",1728452906699,0.02625158,62539.0,62538.0,0.006]
["bitfinex","BTCUSD",1728452906914,0.18166502,62539.0,62538.0,0.006]
["bitfinex","BTCUSD",1728452907136,0.18166502,62539.0,62538.0,0.003]
["bitfinex","BTCUSD",1728452907614,0.18565993,62539.0,62538.0,0.003]
["bitfinex","BTCUSD",1728452907830,0.3626038,62539.0,62538.0,0.003]
["bitfinex","BTCUSD",1728452908047,0.3586038,62539.0,62538.0,0.003]
["bitfinex","BTCUSD",1728452908322,0.3626038,62539.0,62538.0,0.003]
["bitfinex","BTCUSD",1728452908543,0.3626038,62539.0,62537.0,0.2399712]
["bitfinex","BTCUSD",1728452908760,0.08687378,62538.0,62537.0,0.2399712]
["bitfinex","BTCUSD",1728452909201,0.09732461,62538.0,62537.0,0.2399712]
["bitfinex","BTCUSD",1728452909412,0.09732461,62538.0,62536.0,0.12013161]
["bitfinex","BTCUSD",1728452909634,0.01497223,62537.0,62536.0,0.12013161]
["bitfinex","BTCUSD",1728452909843,0.08687378,62537.0,62535.0,0.15991]
["bitfinex","BTCUSD",1728452910070,0.06290724,62536.0,62535.0,0.15991]
["bitfinex","BTCUSD",1728452910529,0.07335322,62536.0,62535.0,0.15991]
["bitfinex","BTCUSD",1728452911277,0.02541821,62536.0,62533.0,0.257314]
["bitfinex","BTCUSD",1728452911514,0.06290754,62535.0,62534.0,0.2399712]
["bitfinex","BTCUSD",1728452911731,0.01497223,62535.0,62534.0,0.3998842]
["bitfinex","BTCUSD",1728452911931,0.02541578,62535.0,62534.0,0.3998842]
["bitfinex","BTCUSD",1728452912609,0.02541578,62535.0,62534.0,0.159913]
["bitfinex","BTCUSD",1728452913344,0.159914,62534.0,62530.0,0.241323]
["bitfinex","BTCUSD",1728452913556,0.06290968,62533.0,62530.0,0.36145461]
["bitfinex","BTCUSD",1728452913781,0.38723362,62534.0,62530.0,0.36145461]
["bitfinex","BTCUSD",1728452913782,0.06290968,62532.0,62530.0,0.36145461]
["bitfinex","BTCUSD",1728452913989,0.01497223,62531.0,62530.0,0.36145461]
["bitfinex","BTCUSD",1728452914422,0.0254073,62531.0,62530.0,0.36145461]
["bitfinex","BTCUSD",1728452914632,0.0254073,62531.0,62530.0,0.36245461]
["bitfinex","BTCUSD",1728452915255,0.0254073,62531.0,62530.0,0.36345461]
["bitfinex","BTCUSD",1728452915908,0.0254073,62531.0,62530.0,0.36245461]
["bitfinex","BTCUSD",1728452916112,0.0254073,62531.0,62530.0,0.36345461]
["bitfinex","BTCUSD",1728452916323,0.0254073,62531.0,62530.0,0.36245461]
["bitfinex","BTCUSD",1728452916548,0.18082074,62531.0,62530.0,0.002]
["bitfinex","BTCUSD",1728452916985,0.18082074,62531.0,62530.0,0.161923]
["bitfinex","BTCUSD",1728452917447,0.18082074,62531.0,62530.0,0.160923]
["bitfinex","BTCUSD",1728452917916,0.18182074,62531.0,62530.0,0.159923]
["bitfinex","BTCUSD",1728452918366,0.18182074,62531.0,62530.0,0.28005461]
["bitfinex","BTCUSD",1728452918820,0.18282074,62531.0,62530.0,0.28005461]
["bitfinex","BTCUSD",1728452919073,0.18282074,62531.0,62530.0,0.12013161]
["bitfinex","BTCUSD",1728452919297,0.18282074,62531.0,62530.0,0.28005461]
["bitfinex","BTCUSD",1728452921333,0.18282269,62531.0,62530.0,0.28005461]
["bitfinex","BTCUSD",1728452924485,0.18282269,62531.0,62530.0,0.12013161]
["bitfinex","BTCUSD",1728452924709,0.16784851,62531.0,62530.0,0.12013161]
["bitfinex","BTCUSD",1728452924960,0.18282007,62531.0,62530.0,0.12013161]
["bitfinex","BTCUSD",1728452925649,0.25471092,62531.0,62529.0,0.159924]
["bitfinex","BTCUSD",1728452925866,0.170385,62530.0,62527.0,0.2399712]
["bitfinex","BTCUSD",1728452926105,0.06289653,62529.0,62528.0,0.159926]
["bitfinex","BTCUSD",1728452926346,0.21830997,62529.0,62528.0,0.159926]
["bitfinex","BTCUSD",1728452926561,0.1807902,62529.0,62528.0,0.159926]
["bitfinex","BTCUSD",1728452927461,0.1807902,62529.0,62528.0,0.160926]
["bitfinex","BTCUSD",1728452928589,0.1807902,62529.0,62528.0,0.161926]
["bitfinex","BTCUSD",1728452932605,0.1816112,62529.0,62528.0,0.160926]
["bitfinex","BTCUSD",1728452932770,0.1816112,62529.0,62528.0,0.159926]
["bitfinex","BTCUSD",1728452934906,0.1816112,62529.0,62526.0,0.241433]
["bitfinex","BTCUSD",1728452935164,0.17040262,62528.0,62527.0,0.2399712]
["bitfinex","BTCUSD",1728452935368,0.17040262,62528.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452935577,0.07187188,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452935776,0.4022075,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452935984,0.18080289,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452936119,0.35768129,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452936351,0.25266587,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452936591,0.27773535,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452937257,0.27873535,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452937471,0.27973535,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452937712,0.43966835,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452938440,0.43966826,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452939336,0.36780528,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452941375,0.35281619,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452941568,0.36780251,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452941993,0.34273303,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452943311,0.39061988,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452943543,0.34273303,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452944946,0.32774671,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452945147,0.39062069,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452945375,0.39144169,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452945615,0.23150869,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452945860,0.18362184,62526.0,62525.0,0.06980608]
["bitfinex","BTCUSD",1728452946100,0.18362184,62526.0,62525.0,0.18993769]
["bitfinex","BTCUSD",1728452946323,0.18362184,62526.0,62525.0,0.34987369]
["bitfinex","BTCUSD",1728452946562,0.0282084,62526.0,62525.0,0.52517369]
["bitfinex","BTCUSD",1728452946801,0.01780813,62526.0,62525.0,0.52517369]
["bitfinex","BTCUSD",1728452948161,0.02820006,62526.0,62525.0,0.52517369]
["bitfinex","BTCUSD",1728452948402,0.02819949,62526.0,62525.0,0.52517369]
["bitfinex","BTCUSD",1728452950460,0.02619949,62526.0,62525.0,0.52517369]
["bitfinex","BTCUSD",1728452950673,0.02719949,62526.0,62525.0,0.52517369]
["bitfinex","BTCUSD",1728452950912,0.02819949,62526.0,62525.0,0.52517369]
["bitfinex","BTCUSD",1728452951147,0.02719949,62526.0,62525.0,0.52517369]
["bitfinex","BTCUSD",1728452951634,0.02719949,62526.0,62525.0,0.45700961]
["bitfinex","BTCUSD",1728452952075,0.02619949,62526.0,62525.0,0.45700961]
["bitfinex","BTCUSD",1728452952305,0.02619949,62526.0,62525.0,0.45900961]
["bitfinex","BTCUSD",1728452952530,0.02619949,62526.0,62525.0,0.46100961]
["bitfinex","BTCUSD",1728452955477,0.01121293,62526.0,62525.0,0.46100961]
["bitfinex","BTCUSD",1728452957563,0.02620408,62526.0,62525.0,0.46100961]
["bitfinex","BTCUSD",1728452957798,0.07415926,62526.0,62525.0,0.46100961]
["bitfinex","BTCUSD",1728452959555,0.05916811,62526.0,62525.0,0.46100961]
["bitfinex","BTCUSD",1728452959771,0.01121293,62526.0,62525.0,0.46100961]
["bitfinex","BTCUSD",1728452960684,0.01121293,62526.0,62525.0,0.340878]
["bitfinex","BTCUSD",1728452960906,0.08316988,62526.0,62525.0,0.46100961]
["bitfinex","BTCUSD",1728452961157,0.07417798,62526.0,62525.0,0.340878]
["bitfinex","BTCUSD",1728452961384,0.0262058,62526.0,62525.0,0.340878]
["bitfinex","BTCUSD",1728452961640,0.4614805,62526.0,62525.0,0.005642]
["bitfinex","BTCUSD",1728452961901,0.5186544,62526.0,62525.0,0.005642]
["bitfinex","BTCUSD",1728452962591,0.5186544,62526.0,62525.0,0.003642]
["bitfinex","BTCUSD",1728452962778,0.5186544,62526.0,62525.0,0.12377361]
["bitfinex","BTCUSD",1728452963027,0.63859683,62526.0,62525.0,0.12377361]
["bitfinex","BTCUSD",1728452963282,0.63859683,62526.0,62525.0,0.12177361]
["bitfinex","BTCUSD",1728452963510,0.64459683,62526.0,62525.0,0.12177361]
["bitfinex","BTCUSD",1728452963984,0.5246544,62526.0,62525.0,0.12177361]
["bitfinex","BTCUSD",1728452964208,0.64459683,62526.0,62525.0,0.12177361]
["bitfinex","BTCUSD",1728452964699,0.64459467,62526.0,62525.0,0.12177361]
["bitfinex","BTCUSD",1728452964930,0.64459014,62526.0,62525.0,0.12177361]
["bitfinex","BTCUSD",1728452965628,0.52465055,62526.0,62525.0,0.12177361]
["bitfinex","BTCUSD",1728452965866,0.52465055,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452966163,0.64459523,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452966392,0.64459784,62526.0,62525.0,0.05381078]
["bitfinex","BTCUSD",1728452966857,0.64459784,62526.0,62525.0,0.12177361]
["bitfinex","BTCUSD",1728452967297,0.52465525,62526.0,62525.0,0.12177361]
["bitfinex","BTCUSD",1728452967526,0.64459784,62526.0,62525.0,0.12177361]
["bitfinex","BTCUSD",1728452968696,0.48466484,62526.0,62525.0,0.12177361]
["bitfinex","BTCUSD",1728452968939,0.36472225,62526.0,62525.0,0.12177361]
["bitfinex","BTCUSD",1728452969166,0.30526492,62526.0,62525.0,0.45960961]
["bitfinex","BTCUSD",1728452969411,0.0322105,62526.0,62525.0,0.45960961]
["bitfinex","BTCUSD",1728452969600,0.10417806,62526.0,62525.0,0.45960961]
["bitfinex","BTCUSD",1728452969870,0.10417794,62526.0,62525.0,0.45960961]
["bitfinex","BTCUSD",1728452970567,0.10117794,62526.0,62525.0,0.45960961]
["bitfinex","BTCUSD",1728452970790,0.09817794,62526.0,62525.0,0.46060961]
["bitfinex","BTCUSD",1728452971017,0.10117794,62526.0,62525.0,0.46060961]
["bitfinex","BTCUSD",1728452971501,0.09817794,62526.0,62525.0,0.46060961]
["bitfinex","BTCUSD",1728452971944,0.09817977,62526.0,62525.0,0.46160961]
["bitfinex","BTCUSD",1728452975410,0.09819242,62526.0,62525.0,0.46160961]
["bitfinex","BTCUSD",1728452975873,0.09819181,62526.0,62525.0,0.46160961]
["bitfinex","BTCUSD",1728452976105,0.07419772,62526.0,62525.0,0.46160961]
["bitfinex","BTCUSD",1728452979213,0.02621233,62526.0,62525.0,0.46160961]
["bitfinex","BTCUSD",1728452979694,0.0158204,62526.0,62525.0,0.46160961]
["bitfinex","BTCUSD",1728452979923,0.000821,62526.0,62525.0,0.46160961]
["bitfinex","BTCUSD",1728452980157,0.01581676,62526.0,62525.0,0.46160961]
["bitfinex","BTCUSD",1728452980793,0.01581676,62526.0,62525.0,0.46060961]
["bitfinex","BTCUSD",1728452981080,0.01581676,62526.0,62525.0,0.45960961]
["bitfinex","BTCUSD",1728452981280,0.01581676,62526.0,62525.0,0.46060961]
["bitfinex","BTCUSD",1728452981503,0.01681676,62526.0,62525.0,0.46960961]
["bitfinex","BTCUSD",1728452981726,0.01681676,62526.0,62525.0,0.46860961]
["bitfinex","BTCUSD",1728452981938,0.01681676,62526.0,62525.0,0.47660961]
["bitfinex","BTCUSD",1728452982161,0.01781676,62526.0,62525.0,0.47660961]
["bitfinex","BTCUSD",1728452983967,0.04288475,62526.0,62525.0,0.47660961]
["bitfinex","BTCUSD",1728452987878,0.01781676,62526.0,62525.0,0.47660961]
["bitfinex","BTCUSD",1728452990910,0.04288382,62526.0,62525.0,0.47660961]
["bitfinex","BTCUSD",1728452991356,0.01781676,62526.0,62525.0,0.47660961]
["bitfinex","BTCUSD",1728452991835,0.01781676,62526.0,62525.0,0.56672314]
["bitfinex","BTCUSD",1728452992054,0.01781676,62526.0,62525.0,0.47660961]
["bitfinex","BTCUSD",1728452992755,0.01780416,62526.0,62525.0,0.47660961]
["bitfinex","BTCUSD",1728452994728,0.04287117,62526.0,62525.0,0.47660961]
["bitfinex","BTCUSD",1728452996339,0.05274145,62526.0,62525.0,0.47660961]
["bitfinex","BTCUSD",1728452997175,0.19828461,62526.0,62525.0,0.018642]
["bitfinex","BTCUSD",1728452997404,0.40617507,62526.0,62525.0,0.018642]
["bitfinex","BTCUSD",1728452997632,0.36808623,62526.0,62525.0,0.018642]
["bitfinex","BTCUSD",1728452998094,0.36708623,62526.0,62525.0,0.010642]
["bitfinex","BTCUSD",1728452998333,0.36608623,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728452998543,0.45002242,62526.0,62525.0,0.002642]
["bitfinex","BTCUSD",1728452999176,0.45602242,62526.0,62525.0,0.002642]
["bitfinex","BTCUSD",1728452999417,0.44402242,62526.0,62525.0,0.002642]
["bitfinex","BTCUSD",1728452999621,0.44403193,62526.0,62525.0,0.002642]
["bitfinex","BTCUSD",1728453000081,0.27809893,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728453000318,0.28209893,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728453000814,0.44603193,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728453001028,0.28609953,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728453001279,0.13053951,62526.0,62525.0,0.19775248]
["bitfinex","BTCUSD",1728453001494,0.10656001,62526.0,62525.0,0.36645248]
["bitfinex","BTCUSD",1728453002436,0.08756734,62526.0,62525.0,0.36645248]
["bitfinex","BTCUSD",1728453002657,0.10255902,62526.0,62525.0,0.36645248]
["bitfinex","BTCUSD",1728453003002,0.09855902,62526.0,62525.0,0.36645248]
["bitfinex","BTCUSD",1728453003244,0.09955902,62526.0,62525.0,0.36645248]
["bitfinex","BTCUSD",1728453004083,0.09855902,62526.0,62525.0,0.36645248]
["bitfinex","BTCUSD",1728453004540,0.09855902,62526.0,62525.0,0.330278]
["bitfinex","BTCUSD",1728453005400,0.32354379,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728453005606,0.63889773,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728453005841,0.66287666,62526.0,62525.0,0.004642]
["bitfinex","BTCUSD",1728453006078,0.54298201,62526.0,62525.0,0.004642]
["bitfinex","BTCUSD",1728453006285,0.66288018,62526.0,62525.0,0.004642]
["bitfinex","BTCUSD",1728453006709,0.54298201,62526.0,62525.0,0.004642]
["bitfinex","BTCUSD",1728453007164,0.54298201,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728453007393,0.54698201,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728453008464,0.66686024,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728453008873,0.64288226,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728453010611,0.48294926,62526.0,62525.0,0.001642]
["bitfinex","BTCUSD",1728453010842,0.48294926,62526.0,62525.0,0.36554986]
["bitfinex","BTCUSD",1728453010843,0.05460271,62526.0,62525.0,0.36554986]
["bitfinex","BTCUSD",1728453011085,0.10255028,62526.0,62525.0,0.36554986]
["bitfinex","BTCUSD",1728453011534,0.05460271,62526.0,62525.0,0.36554986]
["bitfinex","BTCUSD",1728453013492,0.10255028,62526.0,62525.0,0.36554986]
["bitfinex","BTCUSD",1728453013924,0.05460271,62526.0,62525.0,0.36554986]
["bitfinex","BTCUSD",1728453015934,0.1025563,62526.0,62525.0,0.36554986]
["bitfinex","BTCUSD",1728453016085,0.1025563,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453017315,0.10255646,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453018796,0.10255063,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453019445,0.05459688,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453019722,0.03761005,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453019906,0.05259764,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453020317,0.04072902,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453020513,0.05259882,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453020686,0.05359882,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453021116,0.04172902,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453022199,0.02574143,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453022440,0.04073094,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453022659,0.04173094,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453023242,0.04173094,62526.0,62525.0,0.46050961]
["bitfinex","BTCUSD",1728453023503,0.04173094,62526.0,62525.0,0.46250961]
["bitfinex","BTCUSD",1728453023725,0.04073094,62526.0,62525.0,0.45750961]
["bitfinex","BTCUSD",1728453024147,0.04073094,62526.0,62525.0,0.46850961]
["bitfinex","BTCUSD",1728453024352,0.04073094,62526.0,62525.0,0.46250961]
["bitfinex","BTCUSD",1728453024739,0.04173094,62526.0,62525.0,0.46950961]
["bitfinex","BTCUSD",1728453025617,0.04173094,62526.0,62525.0,0.46450961]
["bitfinex","BTCUSD",1728453025820,0.04273094,62526.0,62525.0,0.47050961]
["bitfinex","BTCUSD",1728453026284,0.001,62526.0,62525.0,0.47050961]
["bitfinex","BTCUSD",1728453026287,0.000821,62535.0,62534.0,0.159913]
["bitfinex","BTCUSD",1728453029078,0.000821,62539.0,62538.0,0.45843361]
["bitfinex","BTCUSD",1728453029314,0.000821,62539.0,62538.0,0.46143361]
["bitfinex","BTCUSD",1728453031183,0.000821,62539.0,62538.0,0.46643361]
["bitfinex","BTCUSD",1728453033530,0.000821,62539.0,62538.0,0.346302]
["bitfinex","BTCUSD",1728453033796,0.32990161,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453034065,0.48531505,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453034310,0.49958626,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453035030,0.50058626,62558.0,62557.0,0.12113161]
["bitfinex","BTCUSD",1728453035257,0.50058626,62558.0,62557.0,0.12213161]
["bitfinex","BTCUSD",1728453035258,0.50758626,62558.0,62557.0,0.12213161]
["bitfinex","BTCUSD",1728453035498,0.66743726,62558.0,62557.0,0.12213161]
["bitfinex","BTCUSD",1728453035742,0.50758626,62558.0,62557.0,0.12213161]
["bitfinex","BTCUSD",1728453035985,0.50058626,62558.0,62557.0,0.12113161]
["bitfinex","BTCUSD",1728453036228,0.52564472,62558.0,62557.0,0.12113161]
["bitfinex","BTCUSD",1728453036460,0.53264472,62558.0,62557.0,0.12213161]
["bitfinex","BTCUSD",1728453036911,0.50758626,62558.0,62557.0,0.12213161]
["bitfinex","BTCUSD",1728453037382,0.50658626,62558.0,62557.0,0.12113161]
["bitfinex","BTCUSD",1728453037622,0.66643726,62558.0,62557.0,0.12113161]
["bitfinex","BTCUSD",1728453037877,0.65943726,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453038118,0.67436124,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453038346,0.52051024,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453039525,0.52133124,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453039763,0.68118224,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453040001,0.52133124,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453040231,0.54638888,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453040473,0.31648727,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453040701,0.47633827,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453041180,0.31648727,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453041939,0.30156329,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453042170,0.47633717,62558.0,62557.0,0.12013161]
["bitfinex","BTCUSD",1728453042413,0.31648617,62558.0,62554.0,0.2399712]
["bitfinex","BTCUSD",1728453042647,0.17033632,62557.0,62554.0,0.2399712]
["bitfinex","BTCUSD",1728453042888,0.01492288,62556.0,62555.0,0.159858]
["bitfinex","BTCUSD",1728453043121,0.18462359,62556.0,62554.0,0.3998322]
["bitfinex","BTCUSD",1728453043359,0.01492288,62555.0,62554.0,0.3998322]
["bitfinex","BTCUSD",1728453043591,0.02920455,62555.0,62554.0,0.3998322]
["bitfinex","BTCUSD",1728453043826,0.02920455,62555.0,62554.0,0.51996381]
["bitfinex","BTCUSD",1728453045598,0.01728167,62555.0,62554.0,0.51996381]
["bitfinex","BTCUSD",1728453046066,0.02920816,62555.0,62554.0,0.51996381]
["bitfinex","BTCUSD",1728453046749,0.03120816,62555.0,62554.0,0.51996381]
["bitfinex","BTCUSD",1728453047681,0.02920816,62555.0,62554.0,0.51996381]
["bitfinex","BTCUSD",1728453048151,0.03020816,62555.0,62554.0,0.51996381]
["bitfinex","BTCUSD",1728453048598,0.01592649,62555.0,62554.0,0.51996381]
["bitfinex","BTCUSD",1728453049049,0.03021031,62555.0,62554.0,0.61326381]
["bitfinex","BTCUSD",1728453049306,0.01592649,62555.0,62554.0,0.61326381]
["bitfinex","BTCUSD",1728453051433,0.01592649,62555.0,62554.0,0.37329261]
["bitfinex","BTCUSD",1728453051962,0.01674749,62555.0,62554.0,0.37329261]
["bitfinex","BTCUSD",1728453058014,0.01574749,62555.0,62554.0,0.37329261]
["bitfinex","BTCUSD",1728453058388,0.01674749,62555.0,62554.0,0.37329261]
["bitfinex","BTCUSD",1728453058592,0.01574749,62555.0,62554.0,0.37329261]
["bitfinex","BTCUSD",1728453058799,0.000821,62555.0,62554.0,0.37329261]
["bitfinex","BTCUSD",1728453059010,0.01581302,62555.0,62554.0,0.37329261]
["bitfinex","BTCUSD",1728453059223,0.01581302,62555.0,62548.0,0.0959]
["bitfinex","BTCUSD",1728453059430,0.01581302,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453059431,0.000821,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453059631,0.000821,62555.0,62554.0,0.12113161]
["bitfinex","BTCUSD",1728453059632,0.01639787,62555.0,62554.0,0.12113161]
["bitfinex","BTCUSD",1728453060392,0.01639787,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453060815,0.02039787,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453061040,0.01981679,62555.0,62554.0,0.27999261]
["bitfinex","BTCUSD",1728453061270,0.01581679,62555.0,62554.0,0.27999261]
["bitfinex","BTCUSD",1728453061503,0.01581679,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453061728,0.01881679,62555.0,62554.0,0.27999261]
["bitfinex","BTCUSD",1728453062412,0.01881679,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453063578,0.01581679,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453063793,0.01881679,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453064045,0.17867579,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453064282,0.17567579,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453064512,0.17567961,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453065006,0.17867961,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453065227,0.01882061,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453068035,0.01882061,62555.0,62554.0,0.27999261]
["bitfinex","BTCUSD",1728453068258,0.01882061,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453068683,0.03312823,62555.0,62554.0,0.27999261]
["bitfinex","BTCUSD",1728453069329,0.03312823,62555.0,62554.0,0.45569261]
["bitfinex","BTCUSD",1728453069765,0.01812862,62555.0,62554.0,0.45569261]
["bitfinex","BTCUSD",1728453070657,0.06594238,62555.0,62554.0,0.45569261]
["bitfinex","BTCUSD",1728453071589,0.08684926,62555.0,62554.0,0.45569261]
["bitfinex","BTCUSD",1728453071813,0.08884926,62555.0,62554.0,0.45569261]
["bitfinex","BTCUSD",1728453072529,0.19422833,62555.0,62554.0,0.45569261]
["bitfinex","BTCUSD",1728453072764,0.19422833,62555.0,62554.0,0.45669261]
["bitfinex","BTCUSD",1728453073026,0.19422833,62555.0,62554.0,0.45569261]
["bitfinex","BTCUSD",1728453073395,0.19222833,62555.0,62554.0,0.46069261]
["bitfinex","BTCUSD",1728453073623,0.28785586,62555.0,62554.0,0.46069261]
["bitfinex","BTCUSD",1728453073864,0.28785586,62555.0,62554.0,0.46469261]
["bitfinex","BTCUSD",1728453074100,0.08710066,62555.0,62554.0,0.46469261]
["bitfinex","BTCUSD",1728453074329,0.01512862,62555.0,62554.0,0.46469261]
["bitfinex","BTCUSD",1728453074799,0.08710066,62555.0,62554.0,0.46469261]
["bitfinex","BTCUSD",1728453076141,0.08711439,62555.0,62554.0,0.46469261]
["bitfinex","BTCUSD",1728453083037,0.19230451,62555.0,62554.0,0.46469261]
["bitfinex","BTCUSD",1728453083531,0.19230451,62555.0,62554.0,0.30483161]
["bitfinex","BTCUSD",1728453083753,0.28828554,62555.0,62554.0,0.21853161]
["bitfinex","BTCUSD",1728453083986,0.28828554,62555.0,62554.0,0.21453161]
["bitfinex","BTCUSD",1728453084203,0.28828554,62555.0,62554.0,0.21953161]
["bitfinex","BTCUSD",1728453084436,0.28828554,62555.0,62554.0,0.21653161]
["bitfinex","BTCUSD",1728453084679,0.28828554,62555.0,62554.0,0.37439261]
["bitfinex","BTCUSD",1728453084952,0.28828554,62555.0,62554.0,0.27999261]
["bitfinex","BTCUSD",1728453086171,0.29028554,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453086688,0.19230451,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453086933,0.31228079,62555.0,62554.0,0.27999261]
["bitfinex","BTCUSD",1728453087136,0.19430451,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453087863,0.29030542,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453088369,0.19430451,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453088604,0.31428079,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453089314,0.31432581,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453090088,0.1943219,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453090560,0.31432581,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453091038,0.31432581,62555.0,62554.0,0.27999261]
["bitfinex","BTCUSD",1728453091039,0.19432569,62555.0,62554.0,0.27999261]
["bitfinex","BTCUSD",1728453091310,0.19432569,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453091782,0.31433217,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453092022,0.19432569,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453092485,0.31433217,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453092729,0.19432569,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453092976,0.31433217,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453093209,0.354639,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453093917,0.19478,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453094164,0.19478699,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453094634,0.19433268,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453096473,0.21939042,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453096907,0.37480386,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453097563,0.53466286,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453097960,0.37480386,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453098956,0.37478642,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453106728,0.37478642,62555.0,62554.0,0.27999261]
["bitfinex","BTCUSD",1728453107363,0.37478642,62555.0,62554.0,0.12013161]
["bitfinex","BTCUSD",1728453107925,0.37478642,62555.0,62554.0,0.37669261]
["bitfinex","BTCUSD",1728453108148,0.37478642,62555.0,62554.0,0.21683161]
["bitfinex","BTCUSD",1728453108594,0.37478642,62555.0,62554.0,0.37669261]
["bitfinex","BTCUSD",1728453109276,0.37478642,62555.0,62554.0,0.21683161]
["bitfinex","BTCUSD",1728453111269,0.49477185,62555.0,62554.0,0.21683161]
["bitfinex","BTCUSD",1728453111920,0.4947713,62555.0,62554.0,0.21683161]
["bitfinex","BTCUSD",1728453112354,0.4947713,62555.0,62554.0,0.37669261]
["bitfinex","BTCUSD",1728453113329,0.4947713,62555.0,62554.0,0.21683161]
["bitfinex","BTCUSD",1728453114230,0.33935786,62555.0,62554.0,0.37669261]
["bitfinex","BTCUSD",1728453115405,0.33735786,62555.0,62554.0,0.37669261]
["bitfinex","BTCUSD",1728453116588,0.33735786,62555.0,62554.0,0.45999261]
["bitfinex","BTCUSD",1728453118800,0.33733095,62555.0,62554.0,0.45999261]
["bitfinex","BTCUSD",1728453123443,0.33733095,62555.0,62554.0,0.12113161]
["bitfinex","BTCUSD",1728453123670,0.21783274,62555.0,62554.0,0.12113161]
["bitfinex","BTCUSD",1728453124133,0.21783274,62555.0,62554.0,0.001]
["bitfinex","BTCUSD",1728453124134,0.53310518,62555.0,62554.0,0.001]
["bitfinex","BTCUSD",1728453124802,0.53410518,62555.0,62554.0,0.001]
["bitfinex","BTCUSD",1728453125427,0.58052463,62555.0,62554.0,0.001]
["bitfinex","BTCUSD",1728453125630,0.53410518,62555.0,62554.0,0.001]
["bitfinex","BTCUSD",1728453125833,0.159864,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453126041,0.63640661,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453126244,0.65101213,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453127501,0.50704488,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453127977,0.51404488,62553.0,62552.0,0.12113161]
["bitfinex","BTCUSD",1728453131948,0.51393203,62553.0,62552.0,0.12113161]
["bitfinex","BTCUSD",1728453136820,0.51388755,62553.0,62552.0,0.12113161]
["bitfinex","BTCUSD",1728453141686,0.17701896,62553.0,62552.0,0.12113161]
["bitfinex","BTCUSD",1728453141919,0.17701896,62553.0,62552.0,0.21513161]
["bitfinex","BTCUSD",1728453141920,0.35400559,62553.0,62552.0,0.21513161]
["bitfinex","BTCUSD",1728453142160,0.19859215,62553.0,62552.0,0.46861077]
["bitfinex","BTCUSD",1728453142362,0.31845247,62553.0,62552.0,0.46861077]
["bitfinex","BTCUSD",1728453142584,0.19859215,62553.0,62552.0,0.46861077]
["bitfinex","BTCUSD",1728453142797,0.19859215,62553.0,62552.0,0.45649761]
["bitfinex","BTCUSD",1728453144149,0.09352092,62553.0,62552.0,0.45649761]
["bitfinex","BTCUSD",1728453144387,0.02160552,62553.0,62552.0,0.45649761]
["bitfinex","BTCUSD",1728453144831,0.06954781,62553.0,62552.0,0.45649761]
["bitfinex","BTCUSD",1728453145461,0.06254781,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453146017,0.06336881,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453146234,0.06336881,62553.0,62552.0,0.45649761]
["bitfinex","BTCUSD",1728453151824,0.01542652,62553.0,62552.0,0.45649761]
["bitfinex","BTCUSD",1728453152280,0.000821,62553.0,62552.0,0.45649761]
["bitfinex","BTCUSD",1728453152975,0.000821,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453153877,0.000821,62553.0,62552.0,0.46049761]
["bitfinex","BTCUSD",1728453154173,0.000821,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453154417,0.000821,62553.0,62552.0,0.45949761]
["bitfinex","BTCUSD",1728453154896,0.000821,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453155097,0.000821,62553.0,62552.0,0.45949761]
["bitfinex","BTCUSD",1728453155525,0.000821,62553.0,62552.0,0.46449761]
["bitfinex","BTCUSD",1728453155968,0.000821,62553.0,62552.0,0.45949761]
["bitfinex","BTCUSD",1728453156183,0.000821,62553.0,62552.0,0.46449761]
["bitfinex","BTCUSD",1728453157582,0.000821,62553.0,62552.0,0.45949761]
["bitfinex","BTCUSD",1728453157818,0.000821,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453158048,0.000821,62553.0,62552.0,0.45749761]
["bitfinex","BTCUSD",1728453158507,0.000821,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453158729,0.000821,62553.0,62552.0,0.45749761]
["bitfinex","BTCUSD",1728453158953,0.000821,62553.0,62552.0,0.46049761]
["bitfinex","BTCUSD",1728453159664,0.000821,62553.0,62552.0,0.45749761]
["bitfinex","BTCUSD",1728453160103,0.000821,62553.0,62552.0,0.45849761]
["bitfinex","BTCUSD",1728453161066,0.000821,62553.0,62552.0,0.46049761]
["bitfinex","BTCUSD",1728453162020,0.000821,62553.0,62552.0,0.45849761]
["bitfinex","BTCUSD",1728453163235,0.000821,62553.0,62552.0,0.46049761]
["bitfinex","BTCUSD",1728453163673,0.000821,62553.0,62552.0,0.45849761]
["bitfinex","BTCUSD",1728453164032,0.000821,62553.0,62552.0,0.46049761]
["bitfinex","BTCUSD",1728453165003,0.000821,62553.0,62552.0,0.46149761]
["bitfinex","BTCUSD",1728453165205,0.000821,62553.0,62552.0,0.45849761]
["bitfinex","BTCUSD",1728453165694,0.000821,62553.0,62552.0,0.46249761]
["bitfinex","BTCUSD",1728453166615,0.02587719,62553.0,62552.0,0.46249761]
["bitfinex","BTCUSD",1728453167309,0.000821,62553.0,62552.0,0.46249761]
["bitfinex","BTCUSD",1728453168260,0.000821,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453168752,0.000821,62553.0,62552.0,0.45949761]
["bitfinex","BTCUSD",1728453168991,0.000821,62553.0,62552.0,0.339366]
["bitfinex","BTCUSD",1728453169226,0.000821,62553.0,62552.0,0.45949761]
["bitfinex","BTCUSD",1728453169466,0.01387231,62553.0,62552.0,0.45949761]
["bitfinex","BTCUSD",1728453169706,0.000821,62553.0,62552.0,0.45949761]
["bitfinex","BTCUSD",1728453169945,0.000821,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453170171,0.000821,62553.0,62552.0,0.45949761]
["bitfinex","BTCUSD",1728453170409,0.03892894,62553.0,62552.0,0.45949761]
["bitfinex","BTCUSD",1728453170646,0.02587763,62553.0,62552.0,0.45649761]
["bitfinex","BTCUSD",1728453170885,0.03892894,62553.0,62552.0,0.45649761]
["bitfinex","BTCUSD",1728453171107,0.03992894,62553.0,62552.0,0.45649761]
["bitfinex","BTCUSD",1728453171607,0.03992894,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453172767,0.03892894,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453173017,0.03892894,62553.0,62552.0,0.45849761]
["bitfinex","BTCUSD",1728453176577,0.03892894,62553.0,62552.0,0.45749761]
["bitfinex","BTCUSD",1728453177001,0.03892894,62553.0,62552.0,0.45849761]
["bitfinex","BTCUSD",1728453177436,0.03892894,62553.0,62552.0,0.45749761]
["bitfinex","BTCUSD",1728453177686,0.04092894,62553.0,62552.0,0.45749761]
["bitfinex","BTCUSD",1728453178319,0.04092894,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453178804,0.04092894,62553.0,62552.0,0.45749761]
["bitfinex","BTCUSD",1728453179037,0.03892894,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453179261,0.03992894,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453181556,0.08787373,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453182527,0.08687373,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453183139,0.08787373,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453183263,0.08687373,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453183493,0.03892894,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453183716,0.02687763,62553.0,62552.0,0.45549761]
["bitfinex","BTCUSD",1728453184237,0.18229107,62553.0,62552.0,0.21413161]
["bitfinex","BTCUSD",1728453184444,0.41407225,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453184646,0.35519217,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453185061,0.33013554,62553.0,62552.0,0.12113161]
["bitfinex","BTCUSD",1728453185270,0.17027154,62553.0,62552.0,0.12113161]
["bitfinex","BTCUSD",1728453185479,0.26620854,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453185714,0.62614534,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453185912,0.46629948,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453186116,0.46630027,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453186721,0.62616427,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453186914,0.46730027,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453187382,0.46630027,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453188558,0.62616427,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453188773,0.46930027,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453189021,0.62916427,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453189215,0.50922409,62553.0,62552.0,0.12013161]
["bitfinex","BTCUSD",1728453189494,0.43806926,62553.0,62545.0,0.2399712]
["bitfinex","BTCUSD",1728453189750,0.11995309,62546.0,62545.0,0.2399712]
["bitfinex","BTCUSD",1728453189949,0.33250199,62546.0,62545.0,0.36010281]
["bitfinex","BTCUSD",1728453190194,0.34738534,62546.0,62545.0,0.36010281]
["bitfinex","BTCUSD",1728453190397,0.46733832,62546.0,62545.0,0.36010281]
["bitfinex","BTCUSD",1728453191540,0.46733832,62546.0,62545.0,0.36110281]
["bitfinex","BTCUSD",1728453191765,0.34738534,62546.0,62545.0,0.36010281]
["bitfinex","BTCUSD",1728453192013,0.34838534,62546.0,62545.0,0.36010281]
["bitfinex","BTCUSD",1728453192247,0.35038534,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453192733,0.44628824,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453194737,0.5101316,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453195011,0.60600444,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453195671,0.44612244,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453196174,0.60600444,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453196404,0.33317879,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453200427,0.42903615,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453200637,0.51010302,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453200869,0.33317879,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453203552,0.17329679,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453205158,0.33317879,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453205631,0.17329679,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453206082,0.01788335,62546.0,62545.0,0.37471561]
["bitfinex","BTCUSD",1728453206309,0.01788335,62546.0,62545.0,0.45361561]
["bitfinex","BTCUSD",1728453206529,0.01685414,62546.0,62545.0,0.45361561]
["bitfinex","BTCUSD",1728453207444,0.003821,62546.0,62545.0,0.45361561]
["bitfinex","BTCUSD",1728453207916,0.001821,62546.0,62545.0,0.45361561]
["bitfinex","BTCUSD",1728453208362,0.001821,62546.0,62545.0,0.45561561]
["bitfinex","BTCUSD",1728453208866,0.000821,62546.0,62545.0,0.45361561]
["bitfinex","BTCUSD",1728453209076,0.000821,62546.0,62545.0,0.45861561]
["bitfinex","BTCUSD",1728453209293,0.000821,62546.0,62545.0,0.46261561]
["bitfinex","BTCUSD",1728453227881,0.01478453,62546.0,62545.0,0.46261561]
["bitfinex","BTCUSD",1728453228098,0.0013056,62546.0,62545.0,0.1037]
["bitfinex","BTCUSD",1728453228316,0.06318638,62546.0,62545.0,0.22383161]
["bitfinex","BTCUSD",1728453228527,0.06318638,62546.0,62545.0,0.38371561]
["bitfinex","BTCUSD",1728453228528,0.08714501,62546.0,62545.0,0.38371561]
["bitfinex","BTCUSD",1728453228869,0.08666041,62546.0,62545.0,0.21883161]
["bitfinex","BTCUSD",1728453229088,0.08666041,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453229307,0.08666041,62546.0,62545.0,0.37471561]
["bitfinex","BTCUSD",1728453229511,0.08666041,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453229512,0.08866041,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453229721,0.08966041,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453229930,0.08766041,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453230140,0.08766041,62546.0,62545.0,0.37471561]
["bitfinex","BTCUSD",1728453230346,0.08966041,62546.0,62545.0,0.37471561]
["bitfinex","BTCUSD",1728453230569,0.24954241,62546.0,62545.0,0.0947]
["bitfinex","BTCUSD",1728453230795,0.29065687,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453231206,0.29065687,62546.0,62545.0,0.37471561]
["bitfinex","BTCUSD",1728453231522,0.19480741,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453231748,0.29065687,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453231963,0.01778453,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453232176,0.08971794,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453232810,0.01778453,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453233023,0.08971831,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453233263,0.01778453,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453233481,0.08971831,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453235482,0.08971831,62546.0,62545.0,0.37471561]
["bitfinex","BTCUSD",1728453235736,0.08971831,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453236851,0.01778453,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453237969,0.08972714,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453238442,0.24960914,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453238662,0.35471297,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453239152,0.45056243,62546.0,62545.0,0.21483161]
["bitfinex","BTCUSD",1728453239624,0.45056243,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453240073,0.45065301,62546.0,62545.0,0.12013161]
["bitfinex","BTCUSD",1728453241113,0.45065301,62546.0,62542.0,0.159891]
["bitfinex","BTCUSD",1728453241114,0.159897,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728453241322,0.31731044,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728453241528,0.50730922,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728453241734,0.68690922,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728453241943,0.76230922,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728453242150,0.92219001,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728453242387,0.76030922,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728453242588,0.76130922,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728453243001,0.76030922,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728453243212,0.76030922,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453243213,0.77230922,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453243880,0.76130922,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728453244075,0.78537435,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728453244527,0.7740473,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728453244760,0.7740473,62540.0,62539.0,0.04755068]
["bitfinex","BTCUSD",1728453244761,0.62988975,62540.0,62539.0,0.04755068]
["bitfinex","BTCUSD",1728453244994,0.52988975,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728453245213,0.66260621,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728453245454,0.66260621,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453245455,0.64064887,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453245922,0.64064887,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728453245923,0.6273323,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728453246150,0.6273323,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453246418,0.6383323,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728453246644,0.6403323,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728453246869,0.65030373,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453247080,0.65030373,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728453247081,0.64830373,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728453247296,0.6252386,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453248398,0.50649035,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728453248622,0.51397495,62540.0,62539.0,0.002642]
["bitfinex","BTCUSD",1728453249066,0.51597495,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453249530,0.3392521,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453251098,0.36431591,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453251333,0.43610236,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453251541,0.41103855,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453254054,0.41268055,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453254531,0.43774441,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453254758,0.41331731,62540.0,62539.0,0.003642]
["bitfinex","BTCUSD",1728453254986,0.36547336,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453261408,0.38043636,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453265412,0.36547336,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453270686,0.36547336,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453272776,0.41334263,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453273481,0.41337126,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453275400,0.36547336,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453276006,0.63813,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453278578,0.54233419,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453279821,0.66207896,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453281206,0.54233419,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453282280,0.638212,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453282489,0.54233419,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453282695,0.66207896,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453283593,0.54233419,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453288449,0.54254674,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453290056,0.38264974,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453290492,0.54254674,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453290704,0.38264974,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453290934,0.54254674,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453291194,0.38264974,62540.0,62539.0,0.098542]
["bitfinex","BTCUSD",1728453292034,0.38264974,62540.0,62539.0,0.177942]
["bitfinex","BTCUSD",1728453293270,0.38275631,62540.0,62539.0,0.177942]
["bitfinex","BTCUSD",1728453293843,0.22734287,62540.0,62539.0,0.337842]
["bitfinex","BTCUSD",1728453296463,0.34735034,62540.0,62539.0,0.337842]
["bitfinex","BTCUSD",1728453296676,0.34735035,62540.0,62539.0,0.337842]
["bitfinex","BTCUSD",1728453296885,0.22734287,62540.0,62539.0,0.337842]
["bitfinex","BTCUSD",1728453297243,0.17017039,62540.0,62539.0,0.337842]
["bitfinex","BTCUSD",1728453297462,0.22734287,62540.0,62539.0,0.337842]
["bitfinex","BTCUSD",1728453298094,0.22736752,62540.0,62539.0,0.337842]
["bitfinex","BTCUSD",1728453301173,0.02509906,62540.0,62539.0,0.337842]
["bitfinex","BTCUSD",1728453301663,0.012642,62540.0,62539.0,0.337842]
["bitfinex","BTCUSD",1728453301969,0.003642,62540.0,62539.0,0.336842]
["bitfinex","BTCUSD",1728453302345,0.001642,62540.0,62539.0,0.335842]
["bitfinex","BTCUSD",1728453302548,0.011642,62540.0,62539.0,0.336842]
["bitfinex","BTCUSD",1728453302790,0.013642,62540.0,62539.0,0.337842]
["bitfinex","BTCUSD",1728453303016,0.013642,62540.0,62539.0,0.338842]
["bitfinex","BTCUSD",1728453303266,0.013642,62540.0,62539.0,0.341842]
["bitfinex","BTCUSD",1728453308091,0.013642,62540.0,62539.0,0.346842]
["bitfinex","BTCUSD",1728453309300,0.000821,62546.0,62545.0,0.45051561]
["bitfinex","BTCUSD",1728453310474,0.000821,62546.0,62545.0,0.45551561]
["bitfinex","BTCUSD",1728453312250,0.000821,62546.0,62545.0,0.46351561]
["bitfinex","BTCUSD",1728453312452,0.000821,62546.0,62545.0,0.47651561]
["bitfinex","BTCUSD",1728453312756,0.000821,62546.0,62545.0,0.46851561]
["bitfinex","BTCUSD",1728453312988,0.000821,62546.0,62545.0,0.48251561]
["bitfinex","BTCUSD",1728453314496,0.000821,62555.0,62554.0,0.159861]
["bitfinex","BTCUSD",1728453314710,0.000821,62555.0,62554.0,0.336461]
["bitfinex","BTCUSD",1728453316246,0.000821,62555.0,62554.0,0.352461]
["bitfinex","BTCUSD",1728453316951,0.000821,62555.0,62554.0,0.357461]
["bitfinex","BTCUSD",1728453321385,0.000821,62555.0,62554.0,0.352461]
["bitfinex","BTCUSD",1728453322311,0.000821,62555.0,62554.0,0.35660397]
["bitfinex","BTCUSD",1728453324636,0.000821,62555.0,62554.0,0.352461]
["bitfinex","BTCUSD",1728453324850,0.000821,62555.0,62554.0,0.47259261]
["bitfinex","BTCUSD",1728453325798,0.02587545,62555.0,62554.0,0.47259261]
["bitfinex","BTCUSD",1728453330378,0.000821,62555.0,62554.0,0.47259261]
["bitfinex","BTCUSD",1728453331400,0.000821,62555.0,62554.0,9.47259261]
["bitfinex","BTCUSD",1728453340196,0.0258754,62555.0,62554.0,9.47259261]
["bitfinex","BTCUSD",1728453340401,0.000821,62555.0,62554.0,9.47259261]
["bitfinex","BTCUSD",1728453344741,0.000821,62555.0,62554.0,9.46459261]
["bitfinex","BTCUSD",1728453345185,0.000821,62555.0,62554.0,9.46559261]
["bitfinex","BTCUSD",1728453345386,0.000821,62555.0,62554.0,9.47859261]
["bitfinex","BTCUSD",1728453345622,0.000821,62555.0,62554.0,9.46959261]
["bitfinex","BTCUSD",1728453346046,0.000821,62555.0,62554.0,9.48159261]
["bitfinex","BTCUSD",1728453347079,0.0258747,62555.0,62554.0,9.48159261]
["bitfinex","BTCUSD",1728453353477,0.000821,62558.0,62554.0,9.32173161]
["bitfinex","BTCUSD",1728453353764,0.000821,62558.0,62557.0,0.44988561]
["bitfinex","BTCUSD",1728453353980,0.000821,62558.0,62557.0,0.60529905]
["bitfinex","BTCUSD",1728453355341,0.000821,62558.0,62557.0,0.61829905]
["bitfinex","BTCUSD",1728453355605,0.000821,62558.0,62557.0,0.63129905]
["bitfinex","BTCUSD",1728453355818,0.000821,62558.0,62557.0,0.61829905]
["bitfinex","BTCUSD",1728453356057,0.000821,62558.0,62557.0,0.63229905]
["bitfinex","BTCUSD",1728453356689,0.000821,62558.0,62557.0,0.61829905]
["bitfinex","BTCUSD",1728453357116,0.000821,62558.0,62557.0,0.60529905]
["bitfinex","BTCUSD",1728453357596,0.000821,62558.0,62557.0,0.61929905]
["bitfinex","BTCUSD",1728453358010,0.000821,62558.0,62557.0,0.60529905]
["bitfinex","BTCUSD",1728453358232,0.000821,62558.0,62557.0,0.63329905]
["bitfinex","BTCUSD",1728453358685,0.000821,62558.0,62557.0,0.64729905]
["bitfinex","BTCUSD",1728453359643,0.000821,62558.0,62557.0,0.61929905]
["bitfinex","BTCUSD",1728453360003,0.000821,62558.0,62557.0,0.63329905]
["bitfinex","BTCUSD",1728453360223,0.000821,62558.0,62557.0,0.61929905]
["bitfinex","BTCUSD",1728453360627,0.000821,62558.0,62557.0,0.63529905]
["bitfinex","BTCUSD",1728453361582,0.000821,62558.0,62557.0,0.63740638]
["bitfinex","BTCUSD",1728453361946,8.111e-05,62560.0,62559.0,0.159849]
["bitfinex","BTCUSD",1728453362078,8.111e-05,62560.0,62559.0,0.336049]
["bitfinex","BTCUSD",1728453362320,0.000821,62566.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728453362558,0.000821,62566.0,62565.0,0.45086461]
["bitfinex","BTCUSD",1728453364498,0.000821,62566.0,62565.0,0.46086461]
["bitfinex","BTCUSD",1728453364723,0.000821,62566.0,62565.0,0.47186461]
["bitfinex","BTCUSD",1728453366255,0.000821,62566.0,62565.0,0.47592082]
["bitfinex","BTCUSD",1728453367149,0.000821,62567.0,62566.0,0.005]
["bitfinex","BTCUSD",1728453367365,0.000821,62569.0,62568.0,0.340126]
["bitfinex","BTCUSD",1728453367580,0.000821,62569.0,62568.0,0.46025761]
["bitfinex","BTCUSD",1728453369335,0.000821,62569.0,62568.0,0.46925761]
["bitfinex","BTCUSD",1728453370302,0.000821,62569.0,62568.0,0.47725761]
["bitfinex","BTCUSD",1728453379394,0.06448427,62580.0,62577.0,0.159803]
["bitfinex","BTCUSD",1728453379618,0.000821,62588.0,62569.0,0.1791]
["bitfinex","BTCUSD",1728453379619,0.000821,62588.0,62585.0,0.159782]
["bitfinex","BTCUSD",1728453379766,0.000821,62588.0,62587.0,0.159777]
["bitfinex","BTCUSD",1728453380215,0.000821,62588.0,62587.0,0.4761482]
["bitfinex","BTCUSD",1728453380420,0.000821,62588.0,62587.0,0.236177]
["bitfinex","BTCUSD",1728453380884,0.000821,62588.0,62587.0,0.35630861]
["bitfinex","BTCUSD",1728453381095,0.000821,62588.0,62587.0,0.236177]
["bitfinex","BTCUSD",1728453381508,0.000821,62588.0,62587.0,0.35630861]
["bitfinex","BTCUSD",1728453381723,0.000821,62588.0,62587.0,0.36330861]
["bitfinex","BTCUSD",1728453382170,0.000821,62588.0,62587.0,0.37130861]
["bitfinex","BTCUSD",1728453385818,0.000821,62588.0,62587.0,0.251177]
["bitfinex","BTCUSD",1728453386065,0.000821,62588.0,62587.0,0.37130861]
["bitfinex","BTCUSD",1728453398867,0.000821,62588.0,62587.0,0.47120861]
["bitfinex","BTCUSD",1728453409113,0.000821,62588.0,62587.0,0.47620861]
["bitfinex","BTCUSD",1728453412332,0.000821,62588.0,62587.0,0.63162205]
["bitfinex","BTCUSD",1728453424077,0.000821,62588.0,62587.0,0.351077]
["bitfinex","BTCUSD",1728453424313,0.000821,62588.0,62587.0,0.47620861]
["bitfinex","BTCUSD",1728453424956,0.01581529,62588.0,62587.0,0.47620861]
["bitfinex","BTCUSD",1728453425810,0.03008205,62588.0,62587.0,0.47620861]
["bitfinex","BTCUSD",1728453426014,0.01508776,62588.0,62587.0,0.47620861]
["bitfinex","BTCUSD",1728453427416,0.03008256,62588.0,62587.0,0.47120861]
["bitfinex","BTCUSD",1728453427619,0.03008256,62588.0,62587.0,0.47620861]
["bitfinex","BTCUSD",1728453428503,0.01508776,62588.0,62587.0,0.47620861]
["bitfinex","BTCUSD",1728453428925,0.000821,62588.0,62587.0,0.47620861]
["bitfinex","BTCUSD",1728453429395,0.01508478,62588.0,62587.0,0.47620861]
["bitfinex","BTCUSD",1728453433518,0.06306208,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728453433759,0.29530442,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728453434014,0.43197297,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728453434476,0.4469645,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728453434708,0.4469645,62588.0,62587.0,0.008]
["bitfinex","BTCUSD",1728453434944,0.159777,62587.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453435182,0.48405432,62587.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453435403,0.42920965,62587.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453435639,0.54914719,62587.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453437316,0.42920965,62587.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453437543,0.44419093,62587.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453438474,0.28441393,62587.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453439438,0.38030101,62587.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453440012,0.28523533,62587.0,62586.0,0.16142]
["bitfinex","BTCUSD",1728453440197,0.30021265,62587.0,62586.0,0.16142]
["bitfinex","BTCUSD",1728453440420,0.02719661,62587.0,62586.0,0.16142]
["bitfinex","BTCUSD",1728453441383,0.02719536,62587.0,62586.0,0.16142]
["bitfinex","BTCUSD",1728453441615,0.0991,62587.0,62586.0,0.16142]
["bitfinex","BTCUSD",1728453441840,0.02719536,62587.0,62586.0,0.16142]
["bitfinex","BTCUSD",1728453442071,0.02719536,62587.0,62586.0,0.28155161]
["bitfinex","BTCUSD",1728453442562,0.02719536,62587.0,62586.0,0.28355161]
["bitfinex","BTCUSD",1728453442773,0.02719536,62587.0,62586.0,0.28555161]
["bitfinex","BTCUSD",1728453443198,0.01221821,62587.0,62586.0,0.28555161]
["bitfinex","BTCUSD",1728453444053,0.02719341,62587.0,62586.0,0.28555161]
["bitfinex","BTCUSD",1728453444881,0.01221821,62587.0,62586.0,0.28555161]
["bitfinex","BTCUSD",1728453445514,0.07272564,62588.0,62586.0,0.12577161]
["bitfinex","BTCUSD",1728453445785,0.07272564,62588.0,62587.0,0.159777]
["bitfinex","BTCUSD",1728453447555,0.0876993,62588.0,62587.0,0.161777]
["bitfinex","BTCUSD",1728453448792,0.0876993,62588.0,62587.0,0.002]
["bitfinex","BTCUSD",1728453449019,0.35297057,62588.0,62587.0,0.002]
["bitfinex","BTCUSD",1728453449262,0.44885775,62588.0,62587.0,0.002]
["bitfinex","BTCUSD",1728453449509,0.19319567,62588.0,62587.0,0.002]
["bitfinex","BTCUSD",1728453450017,0.19319567,62588.0,62587.0,0.001]
["bitfinex","BTCUSD",1728453450468,0.19319567,62588.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453450688,0.08685857,62587.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453450896,0.08685857,62587.0,62586.0,0.16142]
["bitfinex","BTCUSD",1728453451568,0.08685857,62587.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453451801,0.08685857,62587.0,62586.0,0.16142]
["bitfinex","BTCUSD",1728453452026,0.08685857,62587.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453452472,0.08685803,62587.0,62586.0,0.00164]
["bitfinex","BTCUSD",1728453452904,0.01497306,62587.0,62586.0,0.16142]
["bitfinex","BTCUSD",1728453453373,0.01497306,62587.0,62586.0,0.16342]
["bitfinex","BTCUSD",1728453454308,0.01497306,62587.0,62586.0,0.16242]
["bitfinex","BTCUSD",1728453454543,0.01497306,62587.0,62586.0,0.16742]
["bitfinex","BTCUSD",1728453455242,0.01497306,62587.0,62586.0,0.16242]
["bitfinex","BTCUSD",1728453455689,0.02630434,62587.0,62586.0,0.481979]
["bitfinex","BTCUSD",1728453456134,0.02630434,62587.0,62586.0,0.480979]
["bitfinex","BTCUSD",1728453456611,0.02630434,62587.0,62586.0,0.487979]
["bitfinex","BTCUSD",1728453456819,0.02630434,62587.0,62586.0,0.492979]
["bitfinex","BTCUSD",1728453457432,0.02630434,62587.0,62586.0,0.487979]
["bitfinex","BTCUSD",1728453457726,0.02630434,62587.0,62586.0,0.494979]
["bitfinex","BTCUSD",1728453459050,0.01132928,62587.0,62586.0,0.494979]
["bitfinex","BTCUSD",1728453459241,0.02630796,62587.0,62586.0,0.494979]
["bitfinex","BTCUSD",1728453460750,0.01132928,62587.0,62586.0,0.494979]
["bitfinex","BTCUSD",1728453462762,0.000821,62588.0,62587.0,0.159777]
["bitfinex","BTCUSD",1728453463441,0.01215906,62588.0,62587.0,0.159777]
["bitfinex","BTCUSD",1728453463666,0.000821,62588.0,62587.0,0.159777]
["bitfinex","BTCUSD",1728453463887,0.01620429,62588.0,62587.0,0.159777]
["bitfinex","BTCUSD",1728453464107,0.000821,62588.0,62587.0,0.165777]
["bitfinex","BTCUSD",1728453464335,0.01620429,62588.0,62587.0,0.171777]
["bitfinex","BTCUSD",1728453464565,0.000821,62588.0,62587.0,0.171777]
["bitfinex","BTCUSD",1728453464783,0.01620429,62588.0,62587.0,0.171777]
["bitfinex","BTCUSD",1728453466255,0.01620429,62588.0,62587.0,0.264377]
["bitfinex","BTCUSD",1728453467166,0.01620429,62588.0,62587.0,0.258377]
["bitfinex","BTCUSD",1728453467871,0.01620429,62588.0,62587.0,0.340377]
["bitfinex","BTCUSD",1728453468582,0.000821,62588.0,62587.0,0.340377]
["bitfinex","BTCUSD",1728453468818,0.000821,62588.0,62587.0,0.334377]
["bitfinex","BTCUSD",1728453469317,0.000821,62588.0,62587.0,0.341377]
["bitfinex","BTCUSD",1728453469761,0.000821,62588.0,62587.0,0.334377]
["bitfinex","BTCUSD",1728453469996,0.000821,62588.0,62587.0,0.342377]
["bitfinex","BTCUSD",1728453470238,0.000821,62588.0,62587.0,0.335377]
["bitfinex","BTCUSD",1728453470458,0.000821,62588.0,62587.0,0.343377]
["bitfinex","BTCUSD",1728453472478,0.000821,62588.0,62587.0,0.49879044]
["bitfinex","BTCUSD",1728453474287,0.000821,62588.0,62587.0,0.49079044]
["bitfinex","BTCUSD",1728453474733,0.000821,62588.0,62587.0,0.49879044]
["bitfinex","BTCUSD",1728453474956,0.000821,62588.0,62587.0,0.48279044]
["bitfinex","BTCUSD",1728453475185,0.000821,62588.0,62587.0,0.340377]
["bitfinex","BTCUSD",1728453475411,0.000821,62588.0,62587.0,0.46850861]
["bitfinex","BTCUSD",1728453475904,0.000821,62588.0,62587.0,0.46050861]
["bitfinex","BTCUSD",1728453476132,0.000821,62588.0,62587.0,0.47250861]
["bitfinex","BTCUSD",1728453486505,0.000821,62588.0,62587.0,0.62792205]
["bitfinex","BTCUSD",1728453487435,0.000821,62588.0,62587.0,0.61492205]
["bitfinex","BTCUSD",1728453487878,0.000821,62588.0,62587.0,0.61692205]
["bitfinex","BTCUSD",1728453488106,0.000821,62588.0,62587.0,0.62992205]
["bitfinex","BTCUSD",1728453489483,0.000821,62588.0,62587.0,0.186777]
["bitfinex","BTCUSD",1728453489722,0.000821,62588.0,62587.0,0.30690861]
["bitfinex","BTCUSD",1728453489966,0.000821,62588.0,62587.0,0.40090861]
["bitfinex","BTCUSD",1728453490657,0.000821,62588.0,62587.0,0.38690861]
["bitfinex","BTCUSD",1728453491094,0.000821,62588.0,62587.0,0.39590861]
["bitfinex","BTCUSD",1728453491314,0.000821,62588.0,62587.0,0.38690861]
["bitfinex","BTCUSD",1728453491538,0.000821,62588.0,62587.0,0.39690861]
["bitfinex","BTCUSD",1728453491987,0.000821,62588.0,62587.0,0.38390861]
["bitfinex","BTCUSD",1728453492240,0.000821,62588.0,62587.0,0.46810861]
["bitfinex","BTCUSD",1728453492691,0.000821,62588.0,62587.0,0.45910861]
["bitfinex","BTCUSD",1728453493122,0.000821,62588.0,62587.0,0.46910861]
["bitfinex","BTCUSD",1728453493366,0.000821,62588.0,62587.0,0.45910861]
["bitfinex","BTCUSD",1728453493803,0.000821,62588.0,62587.0,0.46910861]
["bitfinex","BTCUSD",1728453494015,0.000821,62588.0,62587.0,0.45910861]
["bitfinex","BTCUSD",1728453494446,0.000821,62588.0,62587.0,0.46110861]
["bitfinex","BTCUSD",1728453494657,0.000821,62588.0,62587.0,0.47310861]
["bitfinex","BTCUSD",1728453496051,0.000821,62588.0,62587.0,0.46110861]
["bitfinex","BTCUSD",1728453496267,0.000821,62588.0,62587.0,0.47410861]
["bitfinex","BTCUSD",1728453496480,0.000821,62588.0,62587.0,0.46210861]
["bitfinex","BTCUSD",1728453496704,0.000821,62588.0,62587.0,0.47510861]
["bitfinex","BTCUSD",1728453499512,0.000821,62588.0,62580.0,0.002]
["bitfinex","BTCUSD",1728453499513,0.12013161,62573.0,62560.0,0.09643126]
["bitfinex","BTCUSD",1728453499843,0.12013161,62573.0,62557.0,0.12010554]
["bitfinex","BTCUSD",1728453499844,0.292851,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728453500258,0.287851,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728453501687,0.31290934,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728453501910,0.31439394,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728453502634,0.2893356,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728453507060,0.44474904,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728453507294,0.46980728,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728453508531,0.34632268,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728453508747,0.18647168,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728453508976,0.03105824,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728453510548,0.02605824,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728453511868,0.02605824,62558.0,62557.0,0.160675]
["bitfinex","BTCUSD",1728453512304,0.02605824,62558.0,62557.0,0.243775]
["bitfinex","BTCUSD",1728453512520,0.001,62558.0,62557.0,0.243775]
["bitfinex","BTCUSD",1728453513195,0.005,62562.0,62557.0,0.083921]
["bitfinex","BTCUSD",1728453513407,0.005,62562.0,62561.0,0.18281122]
["bitfinex","BTCUSD",1728453513832,0.01646735,62562.0,62561.0,0.18281122]
["bitfinex","BTCUSD",1728453514050,0.005,62562.0,62557.0,0.26873222]
["bitfinex","BTCUSD",1728453514276,0.01146735,62562.0,62561.0,0.38571284]
["bitfinex","BTCUSD",1728453514509,0.005,62569.0,62564.0,0.159834]
["bitfinex","BTCUSD",1728453514789,0.15541344,62568.0,62565.0,0.18281122]
["bitfinex","BTCUSD",1728453514931,0.16689481,62568.0,62565.0,0.18281122]
["bitfinex","BTCUSD",1728453515166,0.16689481,62568.0,62565.0,0.22986613]
["bitfinex","BTCUSD",1728453515389,0.16689481,62568.0,62565.0,0.04705491]
["bitfinex","BTCUSD",1728453515636,0.01148137,62568.0,62564.0,0.18281122]
["bitfinex","BTCUSD",1728453515839,0.01148137,62568.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728453516057,0.03653528,62568.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728453516275,0.02505391,62568.0,62566.0,0.15983]
["bitfinex","BTCUSD",1728453517361,0.02505391,62568.0,62567.0,0.159828]
["bitfinex","BTCUSD",1728453517583,0.03605391,62568.0,62567.0,0.159828]
["bitfinex","BTCUSD",1728453517710,0.011,62568.0,62566.0,0.159829]
["bitfinex","BTCUSD",1728453517929,0.005,62572.0,62567.0,0.159827]
["bitfinex","BTCUSD",1728453518131,0.324646,62570.0,62564.0,0.18281122]
["bitfinex","BTCUSD",1728453518353,0.005,62568.0,62565.0,0.2397794]
["bitfinex","BTCUSD",1728453518563,0.011,62568.0,62565.0,0.2397794]
["bitfinex","BTCUSD",1728453518777,0.01149039,62567.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728453519204,0.02505283,62567.0,62562.0,0.319682]
["bitfinex","BTCUSD",1728453519421,0.01150757,62566.0,62561.0,0.319686]
["bitfinex","BTCUSD",1728453519630,0.01150757,62566.0,62563.0,0.159836]
["bitfinex","BTCUSD",1728453519849,0.01150757,62566.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728453520056,0.02505283,62567.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728453520278,0.02505283,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728453520513,0.02905283,62567.0,62564.0,0.34264422]
["bitfinex","BTCUSD",1728453520719,0.02905283,62567.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728453520928,0.01150757,62566.0,62564.0,0.18281122]
["bitfinex","BTCUSD",1728453521136,0.01150757,62566.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728453521992,0.01150757,62566.0,62564.0,0.18281122]
["bitfinex","BTCUSD",1728453522206,0.01150757,62566.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728453522640,0.02605283,62567.0,62564.0,0.18281122]
["bitfinex","BTCUSD",1728453522883,0.01150595,62566.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728453523741,0.01150595,62566.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728453524395,0.01150595,62566.0,62564.0,0.18281122]
["bitfinex","BTCUSD",1728453524608,0.02505283,62567.0,62564.0,0.18281122]
["bitfinex","BTCUSD",1728453524820,0.02505283,62567.0,62564.0,0.34264522]
["bitfinex","BTCUSD",1728453525050,0.01151345,62566.0,62564.0,0.34264522]
["bitfinex","BTCUSD",1728453525265,0.01151345,62566.0,62564.0,0.18281122]
["bitfinex","BTCUSD",1728453525498,0.01151345,62566.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728453525967,0.01151345,62566.0,62564.0,0.18281122]
["bitfinex","BTCUSD",1728453526191,0.02505283,62567.0,62564.0,0.34264522]
["bitfinex","BTCUSD",1728453526411,0.02505283,62567.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728453526627,0.02505283,62567.0,62564.0,0.18281122]
["bitfinex","BTCUSD",1728453526628,0.01151345,62566.0,62562.0,0.2397794]
["bitfinex","BTCUSD",1728453526871,0.02505283,62567.0,62562.0,0.2397794]
["bitfinex","BTCUSD",1728453527073,0.02505283,62567.0,62565.0,0.159831]
["bitfinex","BTCUSD",1728453527512,0.02605283,62567.0,62563.0,0.479511]
["bitfinex","BTCUSD",1728453527752,0.02705283,62567.0,62564.0,0.159835]
["bitfinex","BTCUSD",1728453527988,0.02705283,62567.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728453528226,0.02705283,62567.0,62562.0,0.2397794]
["bitfinex","BTCUSD",1728453528445,0.02705283,62567.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728453528662,0.02605283,62567.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728453529103,0.02705283,62567.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728453529566,0.02705283,62567.0,62562.0,0.2397794]
["bitfinex","BTCUSD",1728453529765,0.02705283,62567.0,62562.0,0.3996184]
["bitfinex","BTCUSD",1728453529766,0.02605283,62567.0,62562.0,0.3996184]
["bitfinex","BTCUSD",1728453530198,0.02705283,62567.0,62562.0,0.3996184]
["bitfinex","BTCUSD",1728453530421,0.02605283,62567.0,62562.0,0.3996184]
["bitfinex","BTCUSD",1728453530636,0.02705283,62567.0,62563.0,0.159838]
["bitfinex","BTCUSD",1728453531108,0.002,62567.0,62562.0,0.2397794]
["bitfinex","BTCUSD",1728453531541,0.166466,62569.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728453531767,0.002,62567.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728453532240,0.001,62567.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728453532477,0.001,62567.0,62563.0,0.59940881]
["bitfinex","BTCUSD",1728453532688,0.001,62567.0,62563.0,0.11989681]
["bitfinex","BTCUSD",1728453532895,0.001,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453533107,0.169467,62569.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453533368,0.001,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453533789,0.01251363,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453533995,0.02605288,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453534206,0.03756651,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453534426,0.03856651,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453534644,0.03656651,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453534921,0.03756651,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453535133,0.03856651,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453535355,0.03756651,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453535784,0.03856651,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453536213,0.03856651,62567.0,62563.0,0.27973381]
["bitfinex","BTCUSD",1728453536653,0.19839451,62567.0,62563.0,0.11989681]
["bitfinex","BTCUSD",1728453536862,0.03856651,62567.0,62563.0,0.27973381]
["bitfinex","BTCUSD",1728453537078,0.03856651,62567.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728453537242,0.03856651,62567.0,62563.0,0.43957281]
["bitfinex","BTCUSD",1728453537243,0.03756651,62567.0,62563.0,0.11989681]
["bitfinex","BTCUSD",1728453537670,0.01351363,62567.0,62563.0,0.11989681]
["bitfinex","BTCUSD",1728453538173,0.01351363,62567.0,62563.0,0.27973481]
["bitfinex","BTCUSD",1728453538471,0.01451363,62567.0,62563.0,0.27973481]
["bitfinex","BTCUSD",1728453538882,0.01451363,62567.0,62564.0,0.319669]
["bitfinex","BTCUSD",1728453539125,0.01451363,62567.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728453539342,0.003,62567.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728453539558,0.003,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453539774,0.002,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453540009,0.166466,62569.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453540230,0.001,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453540676,0.02605283,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453540887,0.02705283,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453541110,0.02505283,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453541587,0.02605283,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453542018,0.02705283,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453543154,0.02805283,62567.0,62566.0,0.11989681]
["bitfinex","BTCUSD",1728453543628,0.07162269,62584.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728453543861,0.159771,62590.0,62583.0,0.159786]
["bitfinex","BTCUSD",1728453544067,0.39116069,62591.0,62587.0,0.11989681]
["bitfinex","BTCUSD",1728453544309,0.15977,62590.0,62587.0,0.11989681]
["bitfinex","BTCUSD",1728453544533,0.319538,62591.0,62584.0,0.18258029]
["bitfinex","BTCUSD",1728453544992,0.159774,62589.0,62584.0,0.18258029]
["bitfinex","BTCUSD",1728453545218,0.1,62593.0,62584.0,0.18258029]
["bitfinex","BTCUSD",1728453545447,0.159773,62589.0,62584.0,0.18258029]
["bitfinex","BTCUSD",1728453545658,0.003821,62588.0,62584.0,0.18258029]
["bitfinex","BTCUSD",1728453545876,0.01482735,62587.0,62584.0,0.18258029]
["bitfinex","BTCUSD",1728453546317,0.000821,62588.0,62584.0,0.18258029]
["bitfinex","BTCUSD",1728453546523,0.01482122,62586.0,62584.0,0.18258029]
["bitfinex","BTCUSD",1728453546957,0.002,62587.0,62584.0,0.18258029]
["bitfinex","BTCUSD",1728453547200,0.002,62587.0,62585.0,0.05821457]
["bitfinex","BTCUSD",1728453547439,0.002,62587.0,62585.0,0.21799657]
["bitfinex","BTCUSD",1728453547703,0.002,62587.0,62585.0,0.05821457]
["bitfinex","BTCUSD",1728453548137,0.002,62587.0,62584.0,0.18258029]
["bitfinex","BTCUSD",1728453548349,0.004,62587.0,62584.0,0.34236429]
["bitfinex","BTCUSD",1728453548563,0.01482405,62586.0,62584.0,0.34236429]
["bitfinex","BTCUSD",1728453549013,0.002821,62587.0,62584.0,0.34236429]
["bitfinex","BTCUSD",1728453549232,0.004821,62587.0,62584.0,0.34236429]
["bitfinex","BTCUSD",1728453549440,0.002821,62587.0,62584.0,0.34236429]
["bitfinex","BTCUSD",1728453549642,0.004821,62587.0,62584.0,0.34236429]
["bitfinex","BTCUSD",1728453549863,0.01482405,62586.0,62584.0,0.34236429]
["bitfinex","BTCUSD",1728453550328,0.0298655,62587.0,62584.0,0.18458029]
["bitfinex","BTCUSD",1728453550576,0.0258655,62587.0,62585.0,0.159782]
["bitfinex","BTCUSD",1728453550807,0.34105694,62587.0,62584.0,0.006]
["bitfinex","BTCUSD",1728453551035,0.17463539,62586.0,62584.0,0.006]
["bitfinex","BTCUSD",1728453551308,0.17463539,62586.0,62578.0,0.495301]
["bitfinex","BTCUSD",1728453551541,0.17463539,62586.0,62580.0,0.159794]
["bitfinex","BTCUSD",1728453551765,0.159782,62585.0,62578.0,0.495301]
["bitfinex","BTCUSD",1728453551992,0.159782,62585.0,62579.0,0.159795]
["bitfinex","BTCUSD",1728453552205,0.01487817,62584.0,62579.0,0.159795]
["bitfinex","BTCUSD",1728453552420,0.01487817,62584.0,62578.0,0.495301]
["bitfinex","BTCUSD",1728453552421,0.17466317,62584.0,62578.0,0.335498]
["bitfinex","BTCUSD",1728453552636,0.01487817,62584.0,62580.0,0.18258029]
["bitfinex","BTCUSD",1728453552859,0.01487817,62584.0,62581.0,0.159791]
["bitfinex","BTCUSD",1728453553070,0.34105694,62587.0,62581.0,0.159791]
["bitfinex","BTCUSD",1728453553286,0.34105694,62587.0,62580.0,0.34237429]
["bitfinex","BTCUSD",1728453553287,0.01487369,62583.0,62580.0,0.34237429]
["bitfinex","BTCUSD",1728453553744,0.34105694,62587.0,62581.0,0.159792]
["bitfinex","BTCUSD",1728453553964,0.01487039,62582.0,62581.0,0.159792]
["bitfinex","BTCUSD",1728453554205,0.34105794,62587.0,62581.0,0.159792]
["bitfinex","BTCUSD",1728453554414,0.18127894,62587.0,62582.0,0.159788]
["bitfinex","BTCUSD",1728453554614,0.18127894,62587.0,62580.0,0.18258029]
["bitfinex","BTCUSD",1728453554615,0.01488377,62586.0,62580.0,0.18658029]
["bitfinex","BTCUSD",1728453554832,0.17466477,62586.0,62580.0,0.34637329]
["bitfinex","BTCUSD",1728453555291,0.01488377,62586.0,62581.0,0.005]
["bitfinex","BTCUSD",1728453555511,0.01488377,62586.0,62581.0,0.164791]
["bitfinex","BTCUSD",1728453555730,0.01488377,62586.0,62581.0,0.159791]
["bitfinex","BTCUSD",1728453556165,0.17466477,62586.0,62581.0,0.005]
["bitfinex","BTCUSD",1728453556394,0.17466477,62586.0,62580.0,0.34337329]
["bitfinex","BTCUSD",1728453556582,0.01488377,62586.0,62581.0,0.159791]
["bitfinex","BTCUSD",1728453556807,0.01488377,62586.0,62581.0,0.161791]
["bitfinex","BTCUSD",1728453557053,0.01488377,62586.0,62581.0,0.159791]
["bitfinex","BTCUSD",1728453557277,0.01488377,62586.0,62581.0,0.162791]
["bitfinex","BTCUSD",1728453557493,0.17466477,62586.0,62581.0,0.005]
["bitfinex","BTCUSD",1728453557761,0.01488377,62586.0,62581.0,0.005]
["bitfinex","BTCUSD",1728453557974,0.01488377,62586.0,62582.0,0.159789]
["bitfinex","BTCUSD",1728453558532,0.01488377,62586.0,62581.0,0.006]
["bitfinex","BTCUSD",1728453558743,0.01488377,62586.0,62583.0,0.31957]
["bitfinex","BTCUSD",1728453558955,0.01488377,62586.0,62584.0,0.159784]
["bitfinex","BTCUSD",1728453559386,0.01488377,62586.0,62584.0,0.34236429]
["bitfinex","BTCUSD",1728453559810,0.01488377,62586.0,62584.0,0.18258029]
["bitfinex","BTCUSD",1728453560007,0.01488377,62586.0,62584.0,0.34236329]
["bitfinex","BTCUSD",1728453560423,0.01488377,62586.0,62584.0,0.18458029]
["bitfinex","BTCUSD",1728453560631,0.01488377,62586.0,62585.0,0.159782]
["bitfinex","BTCUSD",1728453560834,0.01488377,62586.0,62584.0,0.18458029]
["bitfinex","BTCUSD",1728453561174,0.01488377,62586.0,62584.0,0.34736429]
["bitfinex","BTCUSD",1728453561376,0.01488377,62586.0,62584.0,0.005]
["bitfinex","BTCUSD",1728453561586,0.01570477,62586.0,62584.0,0.002]
["bitfinex","BTCUSD",1728453561789,0.01570477,62586.0,62585.0,0.003]
["bitfinex","BTCUSD",1728453562401,0.17548477,62586.0,62585.0,0.003]
["bitfinex","BTCUSD",1728453562577,0.01570477,62586.0,62585.0,0.003]
["bitfinex","BTCUSD",1728453563001,0.17548477,62586.0,62585.0,0.003]
["bitfinex","BTCUSD",1728453563183,0.01570477,62586.0,62585.0,0.003]
["bitfinex","BTCUSD",1728453564270,0.01570477,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1728453564477,0.17548477,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1728453567266,0.22327174,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1728453567682,0.22327286,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1728453575196,0.17548477,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1728453576018,0.44757123,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1728453576227,0.35201171,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1728453576439,0.47156435,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1728453577556,0.47159918,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1728453580052,0.48658781,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1728453581151,0.36702111,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1728453581382,0.36702111,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728453581595,0.48666099,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728453583146,0.36702111,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728453583392,0.36702084,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728453584156,0.20724084,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728453584390,0.36702084,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728453584622,0.48674469,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728453585281,0.36702084,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728453586689,0.36169094,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728453587337,0.36197816,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728453587513,0.48173939,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728453587717,0.36197816,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1728453588417,0.159782,62585.0,62584.0,0.0928]
["bitfinex","BTCUSD",1728453588619,0.35160529,62585.0,62584.0,0.0928]
["bitfinex","BTCUSD",1728453588838,0.36115625,62585.0,62584.0,0.0928]
["bitfinex","BTCUSD",1728453589279,0.38620218,62585.0,62584.0,0.0928]
["bitfinex","BTCUSD",1728453590785,0.38720218,62585.0,62584.0,0.0928]
["bitfinex","BTCUSD",1728453591795,0.38820218,62585.0,62584.0,0.0928]
["bitfinex","BTCUSD",1728453592424,0.38720218,62585.0,62584.0,0.0928]
["bitfinex","BTCUSD",1728453592961,0.38820218,62585.0,62584.0,0.0928]
["bitfinex","BTCUSD",1728453593588,0.159785,62584.0,62583.0,0.11984165]
["bitfinex","BTCUSD",1728453593815,0.3516126,62584.0,62580.0,0.11984165]
["bitfinex","BTCUSD",1728453594030,0.33662193,62583.0,62580.0,0.11984165]
["bitfinex","BTCUSD",1728453594251,0.1918276,62582.0,62580.0,0.11984165]
["bitfinex","BTCUSD",1728453594467,0.1918276,62581.0,62580.0,0.11984165]
["bitfinex","BTCUSD",1728453594680,0.20137061,62581.0,62580.0,0.27963665]
["bitfinex","BTCUSD",1728453594881,0.20137061,62581.0,62580.0,0.11984165]
["bitfinex","BTCUSD",1728453595717,0.20137061,62581.0,62580.0,0.12284165]
["bitfinex","BTCUSD",1728453596557,0.20137061,62581.0,62580.0,0.12584165]
["bitfinex","BTCUSD",1728453596959,0.18637794,62581.0,62580.0,0.12584165]
["bitfinex","BTCUSD",1728453597250,0.20137194,62581.0,62580.0,0.12584165]
["bitfinex","BTCUSD",1728453597454,0.20137194,62581.0,62580.0,0.12748365]
["bitfinex","BTCUSD",1728453600658,0.20137194,62581.0,62580.0,0.28727865]
["bitfinex","BTCUSD",1728453601133,0.20161216,62581.0,62580.0,0.28727865]
["bitfinex","BTCUSD",1728453602308,0.20161216,62581.0,62580.0,0.36617865]
["bitfinex","BTCUSD",1728453602784,0.18661816,62581.0,62580.0,0.36617865]
["bitfinex","BTCUSD",1728453603020,0.20161238,62581.0,62580.0,0.36617865]
["bitfinex","BTCUSD",1728453606219,0.18661816,62581.0,62580.0,0.36617865]
["bitfinex","BTCUSD",1728453606453,0.20161254,62581.0,62580.0,0.36617865]
["bitfinex","BTCUSD",1728453606972,0.87625225,62581.0,62580.0,0.36617865]
["bitfinex","BTCUSD",1728453610722,0.87625225,62581.0,62580.0,0.007642]
["bitfinex","BTCUSD",1728453610938,1.19145769,62581.0,62580.0,0.007642]
["bitfinex","BTCUSD",1728453611194,1.50090998,62581.0,62580.0,0.007642]
["bitfinex","BTCUSD",1728453611461,1.43936291,62581.0,62580.0,0.007642]
["bitfinex","BTCUSD",1728453611688,1.56236291,62581.0,62580.0,0.007642]
["bitfinex","BTCUSD",1728453612776,1.54736853,62581.0,62580.0,0.007642]
["bitfinex","BTCUSD",1728453613000,1.56235381,62581.0,62580.0,0.007642]
["bitfinex","BTCUSD",1728453614530,1.58740268,62581.0,62580.0,0.007642]
["bitfinex","BTCUSD",1728453614978,1.58710287,62581.0,62580.0,0.007642]
["bitfinex","BTCUSD",1728453615243,1.7488549,62581.0,62580.0,0.007642]
["bitfinex","BTCUSD",1728453616539,1.58710287,62581.0,62580.0,0.007642]
["bitfinex","BTCUSD",1728453617356,1.58710287,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453619693,1.57211759,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453619976,1.58707883,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453623369,1.58707493,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453624918,1.56407493,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453625923,1.58707493,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453626164,1.70691658,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453626620,1.58707493,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453626874,1.57211759,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453627112,1.58707444,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453628096,1.57211759,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453628320,1.58707462,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453629706,1.58643384,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453630696,1.58926344,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453634500,1.58922686,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453636728,1.16522366,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453637277,1.15026536,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453637491,1.5892521,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453637699,1.58925211,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453639526,1.70909376,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453639765,1.71409376,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453640185,1.71609376,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453640604,1.71409376,62581.0,62580.0,0.009762]
["bitfinex","BTCUSD",1728453641091,1.71409376,62581.0,62580.0,0.006762]
["bitfinex","BTCUSD",1728453641301,1.71409376,62581.0,62580.0,0.004762]
["bitfinex","BTCUSD",1728453641507,1.71409376,62581.0,62580.0,0.005762]
["bitfinex","BTCUSD",1728453641508,1.73009376,62581.0,62580.0,0.005762]
["bitfinex","BTCUSD",1728453641717,1.73009376,62581.0,62580.0,0.004762]
["bitfinex","BTCUSD",1728453641898,1.61025211,62581.0,62580.0,0.004762]
["bitfinex","BTCUSD",1728453642159,1.60525211,62581.0,62580.0,0.004762]
["bitfinex","BTCUSD",1728453642374,1.61525211,62581.0,62580.0,0.005762]
["bitfinex","BTCUSD",1728453643662,1.73509376,62581.0,62580.0,0.005762]
["bitfinex","BTCUSD",1728453643855,1.71909376,62581.0,62580.0,0.004762]
["bitfinex","BTCUSD",1728453644241,1.72709376,62581.0,62580.0,0.005762]
["bitfinex","BTCUSD",1728453646162,0.159798,62579.0,62578.0,0.00199]
["bitfinex","BTCUSD",1728453646384,0.45318547,62579.0,62578.0,0.00199]
["bitfinex","BTCUSD",1728453646597,0.46555043,62579.0,62578.0,0.00199]
["bitfinex","BTCUSD",1728453647774,0.4755676,62579.0,62578.0,0.00299]
["bitfinex","BTCUSD",1728453647964,0.4835676,62579.0,62578.0,0.00399]
["bitfinex","BTCUSD",1728453648957,0.4605676,62579.0,62578.0,0.18339]
["bitfinex","BTCUSD",1728453649587,0.63723957,62579.0,62578.0,0.18339]
["bitfinex","BTCUSD",1728453649789,0.78095552,62579.0,62578.0,0.18339]
["bitfinex","BTCUSD",1728453650228,0.627314,62579.0,62578.0,0.18239]
["bitfinex","BTCUSD",1728453650454,0.619314,62579.0,62578.0,0.18139]
["bitfinex","BTCUSD",1728453650731,0.630314,62579.0,62578.0,0.18239]
["bitfinex","BTCUSD",1728453650945,0.63931374,62579.0,62578.0,0.18339]
["bitfinex","BTCUSD",1728453652578,0.78302628,62579.0,62578.0,0.18339]
["bitfinex","BTCUSD",1728453652951,0.63931374,62579.0,62578.0,0.18339]
["bitfinex","BTCUSD",1728453653397,0.78302628,62579.0,62578.0,0.18339]
["bitfinex","BTCUSD",1728453654493,1.31395345,62579.0,62578.0,0.18339]
["bitfinex","BTCUSD",1728453654632,1.56139841,62579.0,62578.0,0.18339]
["bitfinex","BTCUSD",1728453656490,1.72299512,62579.0,62578.0,0.18339]
["bitfinex","BTCUSD",1728453656898,1.72299512,62579.0,62578.0,0.184211]
["bitfinex","BTCUSD",1728453657468,1.72299395,62579.0,62578.0,0.184211]
["bitfinex","BTCUSD",1728453662048,1.72299395,62579.0,62578.0,0.084511]
["bitfinex","BTCUSD",1728453663194,1.72299293,62579.0,62578.0,0.084511]
["bitfinex","BTCUSD",1728453663445,1.73798149,62579.0,62578.0,0.084511]
["bitfinex","BTCUSD",1728453663666,1.72299274,62579.0,62578.0,0.084511]
["bitfinex","BTCUSD",1728453666739,1.72299217,62579.0,62578.0,0.084511]
["bitfinex","BTCUSD",1728453673080,1.72299217,62579.0,62578.0,0.176611]
["bitfinex","BTCUSD",1728453673081,1.72409471,62579.0,62578.0,0.176611]
["bitfinex","BTCUSD",1728453673545,1.72409722,62579.0,62578.0,0.176611]
["bitfinex","BTCUSD",1728453675466,1.56219636,62579.0,62578.0,0.176611]
["bitfinex","BTCUSD",1728453676748,1.54720586,62579.0,62578.0,0.176611]
["bitfinex","BTCUSD",1728453677692,1.54717802,62579.0,62578.0,0.176611]
["bitfinex","BTCUSD",1728453677921,1.56217475,62579.0,62578.0,0.176611]
["bitfinex","BTCUSD",1728453681101,1.87947844,62579.0,62578.0,0.176611]
["bitfinex","BTCUSD",1728453682031,1.724065,62579.0,62578.0,0.176611]
["bitfinex","BTCUSD",1728453682504,1.72403937,62579.0,62578.0,0.176611]
["bitfinex","BTCUSD",1728453683382,1.72403937,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453683601,1.74703937,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453685660,1.77208958,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453686342,1.6102064,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453686788,1.75711161,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453687041,1.77211396,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453687249,1.6102908,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453688138,1.61029073,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453688593,1.77221152,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453689322,1.61029073,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453689530,1.77221591,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453690237,1.75721363,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453690467,1.61029068,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453692312,1.61035175,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453693022,1.81217803,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453693262,1.81017803,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453693510,1.7321934,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453693739,1.7301934,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453695607,1.75524558,62579.0,62578.0,0.004811]
["bitfinex","BTCUSD",1728453696759,0.159808,62575.0,62574.0,0.08371]
["bitfinex","BTCUSD",1728453696990,0.61534776,62575.0,62574.0,0.08371]
["bitfinex","BTCUSD",1728453697178,0.64267605,62575.0,62574.0,0.08371]
["bitfinex","BTCUSD",1728453698141,0.65067605,62575.0,62574.0,0.08471]
["bitfinex","BTCUSD",1728453698618,0.65067605,62575.0,62574.0,0.08571]
["bitfinex","BTCUSD",1728453698619,0.65967605,62575.0,62574.0,0.08571]
["bitfinex","BTCUSD",1728453699770,0.65961189,62575.0,62574.0,0.08571]
["bitfinex","BTCUSD",1728453700215,0.65959619,62575.0,62574.0,0.08571]
["bitfinex","BTCUSD",1728453703502,0.65959229,62575.0,62574.0,0.08571]
["bitfinex","BTCUSD",1728453705565,0.82142804,62575.0,62574.0,0.08571]
["bitfinex","BTCUSD",1728453706018,1.49606775,62575.0,62574.0,0.08571]
["bitfinex","BTCUSD",1728453706243,1.58211903,62575.0,62574.0,0.08571]
["bitfinex","BTCUSD",1728453706875,1.58197767,62575.0,62574.0,0.08571]
["bitfinex","BTCUSD",1728453707331,1.58197767,62575.0,62574.0,0.086531]
["bitfinex","BTCUSD",1728453708603,1.74380214,62575.0,62574.0,0.086531]
["bitfinex","BTCUSD",1728453710252,1.74380248,62575.0,62574.0,0.086531]
["bitfinex","BTCUSD",1728453711643,1.74375773,62575.0,62574.0,0.086531]
["bitfinex","BTCUSD",1728453713478,1.58194047,62575.0,62574.0,0.086531]
["bitfinex","BTCUSD",1728453713687,1.74375773,62575.0,62574.0,0.086531]
["bitfinex","BTCUSD",1728453713905,1.58194047,62575.0,62574.0,0.086531]
["bitfinex","BTCUSD",1728453715238,1.55894047,62575.0,62574.0,0.086531]
["bitfinex","BTCUSD",1728453716207,1.38752119,62575.0,62574.0,0.180631]
["bitfinex","BTCUSD",1728453716486,1.13975938,62575.0,62574.0,0.180631]
["bitfinex","BTCUSD",1728453716721,1.15572538,62575.0,62574.0,0.180631]
["bitfinex","BTCUSD",1728453716964,1.14772538,62575.0,62574.0,0.179631]
["bitfinex","BTCUSD",1728453717198,1.13872694,62575.0,62574.0,0.178631]
["bitfinex","BTCUSD",1728453717418,1.14472694,62575.0,62574.0,0.178631]
["bitfinex","BTCUSD",1728453719813,1.16977705,62575.0,62574.0,0.178631]
["bitfinex","BTCUSD",1728453720517,1.17384091,62575.0,62574.0,0.178631]
["bitfinex","BTCUSD",1728453720962,1.17383683,62575.0,62574.0,0.178631]
["bitfinex","BTCUSD",1728453722346,1.07383683,62575.0,62574.0,0.178631]
["bitfinex","BTCUSD",1728453722580,0.73706427,62575.0,62574.0,0.338441]
["bitfinex","BTCUSD",1728453722802,0.75993774,62575.0,62574.0,0.338441]
["bitfinex","BTCUSD",1728453723060,0.7120116,62575.0,62574.0,0.338441]
["bitfinex","BTCUSD",1728453723485,0.7060116,62575.0,62574.0,0.338441]
["bitfinex","BTCUSD",1728453723848,0.7060116,62575.0,62574.0,0.339441]
["bitfinex","BTCUSD",1728453724275,0.7060116,62575.0,62574.0,0.340441]
["bitfinex","BTCUSD",1728453725373,0.7060116,62575.0,62574.0,0.46028265]
["bitfinex","BTCUSD",1728453725821,0.73105964,62575.0,62574.0,0.46028265]
["bitfinex","BTCUSD",1728453726293,0.73104062,62575.0,62574.0,0.46028265]
["bitfinex","BTCUSD",1728453726525,0.73103768,62575.0,62574.0,0.46028265]
["bitfinex","BTCUSD",1728453727245,0.73103768,62575.0,62574.0,0.340441]
["bitfinex","BTCUSD",1728453727470,0.73103768,62575.0,62574.0,0.46028265]
["bitfinex","BTCUSD",1728453727942,0.77895296,62575.0,62574.0,0.46028265]
["bitfinex","BTCUSD",1728453728208,0.73103768,62575.0,62574.0,0.46028265]
["bitfinex","BTCUSD",1728453729483,0.71607791,62575.0,62574.0,0.46028265]
["bitfinex","BTCUSD",1728453729714,0.7310339,62575.0,62574.0,0.46028265]
["bitfinex","BTCUSD",1728453730413,0.7310339,62575.0,62574.0,0.180631]
["bitfinex","BTCUSD",1728453731305,0.8908419,62575.0,62574.0,0.180631]
["bitfinex","BTCUSD",1728453731521,0.7310339,62575.0,62574.0,0.30047265]
["bitfinex","BTCUSD",1728453733796,0.73104566,62575.0,62574.0,0.30047265]
["bitfinex","BTCUSD",1728453734937,0.89085366,62575.0,62574.0,0.30047265]
["bitfinex","BTCUSD",1728453735159,0.73104566,62575.0,62574.0,0.30047265]
["bitfinex","BTCUSD",1728453735830,0.89085366,62575.0,62574.0,0.30047265]
["bitfinex","BTCUSD",1728453736075,0.89085366,62575.0,62574.0,0.30015265]
["bitfinex","BTCUSD",1728453736076,0.73104566,62575.0,62574.0,0.30015265]
["bitfinex","BTCUSD",1728453736301,0.87589767,62575.0,62574.0,0.30015265]
["bitfinex","BTCUSD",1728453736523,0.89085494,62575.0,62574.0,0.30015265]
["bitfinex","BTCUSD",1728453736977,0.89085494,62575.0,62574.0,0.180311]
["bitfinex","BTCUSD",1728453737204,0.7059989,62575.0,62574.0,0.30015265]
["bitfinex","BTCUSD",1728453737644,0.8658069,62575.0,62574.0,0.30015265]
["bitfinex","BTCUSD",1728453738531,0.7059989,62575.0,62574.0,0.30015265]
["bitfinex","BTCUSD",1728453739666,0.7059989,62575.0,62574.0,0.180311]
["bitfinex","BTCUSD",1728453739899,1.3175257,62575.0,62574.0,0.180311]
["bitfinex","BTCUSD",1728453740366,1.21285015,62575.0,62574.0,0.180311]
["bitfinex","BTCUSD",1728453740581,1.21285015,62575.0,62574.0,0.179311]
["bitfinex","BTCUSD",1728453741048,1.33550796,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453741508,1.33850796,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453741737,1.18309452,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453741977,0.99161079,62575.0,62574.0,0.29915265]
["bitfinex","BTCUSD",1728453742219,0.91981988,62575.0,62574.0,0.29915265]
["bitfinex","BTCUSD",1728453742442,0.90881988,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453742655,1.18622267,62575.0,62574.0,0.29915265]
["bitfinex","BTCUSD",1728453742873,1.18622267,62575.0,62574.0,0.179311]
["bitfinex","BTCUSD",1728453743080,0.91381988,62575.0,62574.0,0.179311]
["bitfinex","BTCUSD",1728453743333,0.98561324,62575.0,62574.0,0.179311]
["bitfinex","BTCUSD",1728453743569,0.97761324,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453743805,1.18023176,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453744247,0.89285639,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453744471,1.07355012,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453744890,1.07119772,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453745119,0.89649839,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453745349,1.07319658,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453746288,1.07321628,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453746763,1.16894086,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453747720,1.16894086,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453748630,1.15396389,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453748855,1.16894228,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453749328,0.80852972,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453749569,0.87147002,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453749801,0.96633962,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453750270,0.96833962,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453750717,0.96633962,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453750939,0.96433962,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453751174,0.96633962,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453751665,0.80453162,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453751895,0.96633962,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453752125,0.80653162,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453752356,0.78259736,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453752586,0.78459736,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453753049,0.76961874,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453753282,0.94440691,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453753542,0.73671257,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453754248,0.78460591,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453754719,0.73671257,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453756616,0.96836058,62575.0,62574.0,0.29815265]
["bitfinex","BTCUSD",1728453756849,1.16915395,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453757326,1.19310062,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453758739,1.07336727,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453758969,1.07342627,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453759680,1.0584461,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453759908,1.07343214,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453763224,1.07343306,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453763946,1.07352,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453766422,1.07352226,62575.0,62574.0,0.178311]
["bitfinex","BTCUSD",1728453767595,1.2289357,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453768069,1.37277734,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453768733,1.37282233,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453769887,1.37282395,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453770552,1.37282425,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453771245,1.49884714,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453771484,1.37282425,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453772085,1.4517556,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453772529,1.59459725,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453772703,1.69459725,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453773362,1.69460296,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453773817,1.73659049,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453774060,1.71538444,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453774475,1.55355526,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453776372,1.53856412,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453776590,1.55354373,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453779812,1.55353898,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453781796,1.55324586,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453782013,1.538271,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453782233,1.55324476,62575.0,62574.0,0.002511]
["bitfinex","BTCUSD",1728453783149,1.55324476,62575.0,62574.0,0.0878663]
["bitfinex","BTCUSD",1728453783352,1.55324476,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453788725,1.55324903,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453790585,1.57829985,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453790827,1.15372787,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453791046,1.57824909,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453792228,1.56327106,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453792470,1.59323397,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453794976,1.57023397,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453795213,1.57023397,62575.0,62574.0,0.0954163]
["bitfinex","BTCUSD",1728453795668,1.30761514,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453795885,1.32260081,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453796364,1.32258522,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453796583,1.2975344,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453798393,1.2975344,62575.0,62574.0,0.0954163]
["bitfinex","BTCUSD",1728453799360,1.28255294,62575.0,62574.0,0.0954163]
["bitfinex","BTCUSD",1728453799862,1.45134381,62575.0,62574.0,0.0954163]
["bitfinex","BTCUSD",1728453800303,1.30760327,62575.0,62574.0,0.0954163]
["bitfinex","BTCUSD",1728453800987,1.30760898,62575.0,62574.0,0.0954163]
["bitfinex","BTCUSD",1728453801445,1.30760898,62575.0,62574.0,0.078011]
["bitfinex","BTCUSD",1728453802154,1.30760898,62575.0,62574.0,0.168811]
["bitfinex","BTCUSD",1728453802814,1.30760898,62575.0,62574.0,0.068611]
["bitfinex","BTCUSD",1728453804396,1.30760898,62575.0,62574.0,0.069432]
["bitfinex","BTCUSD",1728453804637,1.28255865,62575.0,62574.0,0.069432]
["bitfinex","BTCUSD",1728453805993,1.28266673,62575.0,62574.0,0.149432]
["bitfinex","BTCUSD",1728453807652,1.30771701,62575.0,62574.0,0.149432]
["bitfinex","BTCUSD",1728453807861,1.28266673,62575.0,62574.0,0.149432]
["bitfinex","BTCUSD",1728453809274,1.26767535,62575.0,62574.0,0.149432]
["bitfinex","BTCUSD",1728453809528,1.28266615,62575.0,62574.0,0.149432]
["bitfinex","BTCUSD",1728453810749,1.3077165,62575.0,62574.0,0.149432]
["bitfinex","BTCUSD",1728453812814,1.3077165,62575.0,62574.0,0.069432]
["bitfinex","BTCUSD",1728453812815,1.55560763,62575.0,62574.0,0.069432]
["bitfinex","BTCUSD",1728453813051,1.71741456,62575.0,62574.0,0.069432]
["bitfinex","BTCUSD",1728453813275,1.55560763,62575.0,62574.0,0.069432]
["bitfinex","BTCUSD",1728453814238,1.71741456,62575.0,62574.0,0.069432]
["bitfinex","BTCUSD",1728453815581,1.71763746,62575.0,62574.0,0.069432]
["bitfinex","BTCUSD",1728453816951,1.55573476,62575.0,62574.0,0.069432]
["bitfinex","BTCUSD",1728453817937,1.55573476,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453818256,1.74063746,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453819250,1.72564666,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453819453,1.74064034,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453819912,1.89605378,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453820692,1.89611945,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453821980,1.74070601,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453822654,1.72571233,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453822871,1.74070642,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453824190,1.5787856,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453824883,1.5557856,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453825087,1.5557856,62575.0,62574.0,0.176421]
["bitfinex","BTCUSD",1728453825514,1.55579671,62575.0,62574.0,0.176421]
["bitfinex","BTCUSD",1728453826132,1.5557966,62575.0,62574.0,0.176421]
["bitfinex","BTCUSD",1728453830432,1.55580893,62575.0,62574.0,0.176421]
["bitfinex","BTCUSD",1728453832872,1.54081495,62575.0,62574.0,0.176421]
["bitfinex","BTCUSD",1728453833096,1.55580956,62575.0,62574.0,0.176421]
["bitfinex","BTCUSD",1728453834762,1.55581768,62575.0,62574.0,0.176421]
["bitfinex","BTCUSD",1728453834981,1.55581768,62575.0,62574.0,0.094921]
["bitfinex","BTCUSD",1728453835219,1.55581984,62575.0,62574.0,0.094921]
["bitfinex","BTCUSD",1728453836257,1.55582072,62575.0,62574.0,0.094921]
["bitfinex","BTCUSD",1728453839640,1.54082523,62575.0,62574.0,0.094921]
["bitfinex","BTCUSD",1728453839838,1.55582127,62575.0,62574.0,0.094921]
["bitfinex","BTCUSD",1728453843595,1.55588528,62575.0,62574.0,0.094921]
["bitfinex","BTCUSD",1728453845458,1.55588596,62575.0,62574.0,0.094921]
["bitfinex","BTCUSD",1728453848715,1.55589565,62575.0,62574.0,0.094921]
["bitfinex","BTCUSD",1728453848945,1.55589565,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453855779,1.55589865,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453858495,1.55585291,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453860579,1.55584804,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453861132,1.45584804,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453861600,1.43079769,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453864585,1.45584724,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453865584,1.44084752,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453865812,1.45584437,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453866016,1.44084752,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453866230,1.45584436,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453868364,1.45591088,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453869347,1.45591164,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453873440,1.45596521,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453876039,1.45596645,62575.0,62574.0,0.170421]
["bitfinex","BTCUSD",1728453877017,1.61795465,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453878207,1.64095465,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453878415,1.47898556,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453880121,1.47889829,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453882430,1.46389945,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453882660,1.47888973,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453883377,1.47878091,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453885107,1.75924613,62575.0,62574.0,0.000821]
["bitfinex","BTCUSD",1728453885353,0.18781,62574.0,62573.0,0.00135718]
["bitfinex","BTCUSD",1728453885595,0.8682655,62574.0,62573.0,0.00043323]
["bitfinex","BTCUSD",1728453885837,0.89556677,62574.0,62573.0,0.00043323]
["bitfinex","BTCUSD",1728453886107,0.89963087,62574.0,62573.0,0.00043323]
["bitfinex","BTCUSD",1728453888010,0.90963087,62574.0,62573.0,0.00143323]
["bitfinex","BTCUSD",1728453888257,0.91133076,62574.0,62573.0,0.00143323]
["bitfinex","BTCUSD",1728453888477,0.93638427,62574.0,62573.0,0.00143323]
["bitfinex","BTCUSD",1728453888702,0.93438427,62574.0,62573.0,0.00143323]
["bitfinex","BTCUSD",1728453888908,0.94938427,62574.0,62573.0,0.00143323]
["bitfinex","BTCUSD",1728453889156,0.95738427,62574.0,62573.0,0.00243323]
["bitfinex","BTCUSD",1728453889579,0.94438427,62574.0,62573.0,0.00143323]
["bitfinex","BTCUSD",1728453889804,0.95838427,62574.0,62573.0,0.00243323]
["bitfinex","BTCUSD",1728453890727,0.93838427,62574.0,62573.0,0.00143323]
["bitfinex","BTCUSD",1728453891385,1.09179771,62574.0,62573.0,0.00143323]
["bitfinex","BTCUSD",1728453891631,0.30266965,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728453891869,0.81174266,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728453892112,0.82402032,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728453892366,0.68738076,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728453892613,0.68735577,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728453893067,0.69435577,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728453894040,0.70135577,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728453896007,0.70135245,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728453898028,0.70109912,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728453898240,0.58125747,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728453898470,0.58125747,62567.0,62566.0,0.102842]
["bitfinex","BTCUSD",1728453901610,0.72485984,62567.0,62566.0,0.102842]
["bitfinex","BTCUSD",1728453901847,1.3782935,62567.0,62566.0,0.102842]
["bitfinex","BTCUSD",1728453902032,1.62570498,62567.0,62566.0,0.102842]
["bitfinex","BTCUSD",1728453904966,1.61074301,62567.0,62566.0,0.102842]
["bitfinex","BTCUSD",1728453905182,1.62571183,62567.0,62566.0,0.102842]
["bitfinex","BTCUSD",1728453905611,1.62571155,62567.0,62566.0,0.102842]
["bitfinex","BTCUSD",1728453906655,1.48210946,62567.0,62566.0,0.102842]
["bitfinex","BTCUSD",1728453908318,1.45910946,62567.0,62566.0,0.102842]
["bitfinex","BTCUSD",1728453911166,1.45913368,62567.0,62566.0,0.102842]
["bitfinex","BTCUSD",1728453915043,1.45916431,62567.0,62566.0,0.102842]
["bitfinex","BTCUSD",1728453919305,1.45916431,62567.0,62566.0,0.178342]
["bitfinex","BTCUSD",1728453919572,1.35548142,62567.0,62566.0,0.178342]
["bitfinex","BTCUSD",1728453919791,1.2117387,62567.0,62566.0,0.178342]
["bitfinex","BTCUSD",1728453920451,1.35548142,62567.0,62566.0,0.178342]
["bitfinex","BTCUSD",1728453920904,1.35566353,62567.0,62566.0,0.178342]
["bitfinex","BTCUSD",1728453922400,1.21190119,62567.0,62566.0,0.178342]
["bitfinex","BTCUSD",1728453922626,1.45964068,62567.0,62566.0,0.178342]
["bitfinex","BTCUSD",1728453924412,1.05648775,62567.0,62566.0,0.32816622]
["bitfinex","BTCUSD",1728453924647,1.03143383,62567.0,62566.0,0.32816622]
["bitfinex","BTCUSD",1728453925158,1.03143383,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453925392,1.12730913,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453925634,1.12037139,62567.0,62566.0,0.29718365]
["bitfinex","BTCUSD",1728453926107,1.12137139,62567.0,62566.0,0.29718365]
["bitfinex","BTCUSD",1728453926562,1.12037139,62567.0,62566.0,0.29718365]
["bitfinex","BTCUSD",1728453926798,1.12037139,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453927028,0.94554394,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453927270,1.09837194,62567.0,62566.0,0.29718365]
["bitfinex","BTCUSD",1728453927519,1.09837194,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453927987,1.11334953,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453928454,1.01747424,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453928933,0.84266865,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453929193,0.66571132,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453930009,0.84051197,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453930390,0.91238498,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453930603,0.91238499,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453931252,0.75255699,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453931473,0.73758434,62567.0,62566.0,0.36812786]
["bitfinex","BTCUSD",1728453931690,0.75255366,62567.0,62566.0,0.36812786]
["bitfinex","BTCUSD",1728453931924,0.73758434,62567.0,62566.0,0.36812786]
["bitfinex","BTCUSD",1728453932129,0.73417697,62567.0,62566.0,0.36812786]
["bitfinex","BTCUSD",1728453932375,0.89400497,62567.0,62566.0,0.36812786]
["bitfinex","BTCUSD",1728453932637,0.89400497,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453932871,0.90897291,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453933313,0.83709989,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453934847,0.67727189,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453935047,0.83709989,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453935271,0.88499206,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453935494,0.83709989,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453935688,0.88499206,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453936806,0.72516406,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453937019,0.88499206,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453942677,0.72516406,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453943152,0.71019612,62567.0,62566.0,0.29818365]
["bitfinex","BTCUSD",1728453949213,0.71019612,62567.0,62566.0,0.36853909]
["bitfinex","BTCUSD",1728453950456,0.7101905,62567.0,62566.0,0.36853909]
["bitfinex","BTCUSD",1728453950941,0.7101905,62567.0,62566.0,0.52837009]
["bitfinex","BTCUSD",1728453951443,0.7101905,62567.0,62566.0,0.36853909]
["bitfinex","BTCUSD",1728453951930,0.7101905,62567.0,62566.0,0.52837009]
["bitfinex","BTCUSD",1728453952174,0.66230395,62567.0,62566.0,0.69078353]
["bitfinex","BTCUSD",1728453952665,0.48933668,62567.0,62566.0,0.69078353]
["bitfinex","BTCUSD",1728453953126,0.48933668,62567.0,62566.0,0.68878353]
["bitfinex","BTCUSD",1728453953335,0.48933668,62567.0,62566.0,0.68778353]
["bitfinex","BTCUSD",1728453953766,0.49033668,62567.0,62566.0,0.69378353]
["bitfinex","BTCUSD",1728453953976,0.48933668,62567.0,62566.0,0.68778353]
["bitfinex","BTCUSD",1728453954192,0.48933668,62567.0,62566.0,0.68678353]
["bitfinex","BTCUSD",1728453954431,0.49033668,62567.0,62566.0,0.69478353]
["bitfinex","BTCUSD",1728453955594,0.49033668,62567.0,62566.0,0.70278353]
["bitfinex","BTCUSD",1728453955595,0.49133668,62567.0,62566.0,0.70278353]
["bitfinex","BTCUSD",1728453956273,0.38642831,62567.0,62566.0,0.70278353]
["bitfinex","BTCUSD",1728453956726,0.38642831,62567.0,62566.0,0.58294188]
["bitfinex","BTCUSD",1728453956952,0.38642831,62567.0,62566.0,0.70278353]
["bitfinex","BTCUSD",1728453958515,0.38642831,62567.0,62566.0,0.70478353]
["bitfinex","BTCUSD",1728453961189,0.38642831,62567.0,62566.0,0.58494188]
["bitfinex","BTCUSD",1728453961661,0.38642831,62567.0,62566.0,0.70478353]
["bitfinex","BTCUSD",1728453962779,0.38642831,62567.0,62566.0,0.70278353]
["bitfinex","BTCUSD",1728453968081,0.37755802,62567.0,62566.0,0.70278353]
["bitfinex","BTCUSD",1728453968793,0.37755802,62567.0,62566.0,0.42752844]
["bitfinex","BTCUSD",1728453969246,0.38654587,62567.0,62566.0,0.54737009]
["bitfinex","BTCUSD",1728453970163,0.38818787,62567.0,62566.0,0.54737009]
["bitfinex","BTCUSD",1728453971509,0.38818787,62567.0,62566.0,0.47201465]
["bitfinex","BTCUSD",1728453971730,0.38818787,62567.0,62566.0,0.31218365]
["bitfinex","BTCUSD",1728453971958,0.38818787,62567.0,62566.0,0.47201465]
["bitfinex","BTCUSD",1728453976141,0.38818787,62567.0,62566.0,0.31218365]
["bitfinex","BTCUSD",1728453976404,0.38818787,62567.0,62566.0,0.116842]
["bitfinex","BTCUSD",1728453976656,0.671397,62567.0,62566.0,0.017642]
["bitfinex","BTCUSD",1728453976902,1.05148703,62567.0,62566.0,0.017642]
["bitfinex","BTCUSD",1728453977149,1.0754276,62567.0,62566.0,0.017642]
["bitfinex","BTCUSD",1728453977345,1.0744276,62567.0,62566.0,0.009642]
["bitfinex","BTCUSD",1728453977589,1.0754276,62567.0,62566.0,0.015642]
["bitfinex","BTCUSD",1728453977825,0.95571978,62567.0,62566.0,0.015642]
["bitfinex","BTCUSD",1728453978045,0.95371978,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728453978520,1.07343998,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728453979444,1.08443998,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728453979679,1.07843998,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728453980144,1.08443998,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728453980809,1.00893998,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728453982183,0.96471978,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728453982597,0.97967673,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728453984320,1.099336,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728453986945,1.08437905,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728453987184,1.09932656,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728453988306,0.97966729,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728453988859,1.07535967,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728453989570,0.99985738,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728453990016,0.7991385,62567.0,62566.0,0.03213457]
["bitfinex","BTCUSD",1728453990505,0.72737453,62567.0,62566.0,0.03213457]
["bitfinex","BTCUSD",1728453991367,0.77521181,62567.0,62566.0,0.03213457]
["bitfinex","BTCUSD",1728453991778,0.61979837,62567.0,62566.0,0.03213457]
["bitfinex","BTCUSD",1728453992444,0.57196109,62567.0,62566.0,0.03213457]
["bitfinex","BTCUSD",1728453992584,0.41213309,62567.0,62566.0,0.03213457]
["bitfinex","BTCUSD",1728453992807,0.41213309,62567.0,62566.0,0.21153457]
["bitfinex","BTCUSD",1728453993005,0.41213309,62567.0,62566.0,0.37136557]
["bitfinex","BTCUSD",1728453993428,0.39718787,62567.0,62566.0,0.37136557]
["bitfinex","BTCUSD",1728453993631,0.41213516,62567.0,62566.0,0.37136557]
["bitfinex","BTCUSD",1728453993841,0.41213516,62567.0,62566.0,0.21153457]
["bitfinex","BTCUSD",1728453996265,0.41213516,62567.0,62566.0,0.37136557]
["bitfinex","BTCUSD",1728453998147,0.40314731,62567.0,62566.0,0.37136557]
["bitfinex","BTCUSD",1728453998365,0.41211878,62567.0,62566.0,0.37136557]
["bitfinex","BTCUSD",1728453998578,0.39717149,62567.0,62566.0,0.37136557]
["bitfinex","BTCUSD",1728453999681,0.41213211,62567.0,62566.0,0.37136557]
["bitfinex","BTCUSD",1728454000558,0.4121347,62567.0,62566.0,0.37136557]
["bitfinex","BTCUSD",1728454001719,0.39717149,62567.0,62566.0,0.37136557]
["bitfinex","BTCUSD",1728454003755,0.41213828,62567.0,62566.0,0.37136557]
["bitfinex","BTCUSD",1728454005679,0.40713828,62567.0,62566.0,0.37136557]
["bitfinex","BTCUSD",1728454005911,0.40113828,62567.0,62566.0,0.37336557]
["bitfinex","BTCUSD",1728454006139,0.40113828,62567.0,62566.0,0.37536557]
["bitfinex","BTCUSD",1728454016835,0.40113971,62567.0,62566.0,0.37536557]
["bitfinex","BTCUSD",1728454020757,0.38617149,62567.0,62566.0,0.37536557]
["bitfinex","BTCUSD",1728454031729,0.38617149,62567.0,62566.0,0.345873]
["bitfinex","BTCUSD",1728454031934,0.38617149,62567.0,62566.0,0.186042]
["bitfinex","BTCUSD",1728454032868,0.38617149,62567.0,62566.0,0.345873]
["bitfinex","BTCUSD",1728454033312,0.37694692,62567.0,62566.0,0.345873]
["bitfinex","BTCUSD",1728454033754,0.38593074,62567.0,62566.0,0.345873]
["bitfinex","BTCUSD",1728454036035,0.38593074,62567.0,62566.0,0.103542]
["bitfinex","BTCUSD",1728454036256,0.54575874,62567.0,62566.0,0.22338365]
["bitfinex","BTCUSD",1728454036924,0.56075944,62567.0,62566.0,0.22338365]
["bitfinex","BTCUSD",1728454037173,0.6326039,62567.0,62566.0,0.006642]
["bitfinex","BTCUSD",1728454037407,0.73777502,62567.0,62566.0,0.006642]
["bitfinex","BTCUSD",1728454037627,0.89318846,62567.0,62566.0,0.006642]
["bitfinex","BTCUSD",1728454038120,0.89318846,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454038332,0.89718846,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454038780,0.89718846,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728454038999,0.89818846,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728454039429,0.90118846,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454039640,0.90918846,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454039854,0.9092183,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454040549,0.9012183,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454040777,0.9082183,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454041364,0.9002183,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454041795,0.9072183,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454042394,0.8852176,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454042637,0.90019554,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454043072,0.90619554,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454044855,0.90608022,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454045957,0.89110228,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454046174,0.9282747,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454046418,0.9512747,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454048026,0.95121132,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454049360,0.95120624,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454049815,0.95115797,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454052676,0.95115512,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454053518,0.95129625,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454056100,0.95129529,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454058779,1.0949965,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454058983,1.19869217,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454059410,1.18373004,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454059629,0.95129846,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454062276,1.09488318,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454062956,1.09488615,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454063614,1.07268615,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454064641,1.07252745,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454070629,1.09758111,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454071494,0.93086215,62567.0,62566.0,0.101542]
["bitfinex","BTCUSD",1728454072427,0.93088143,62567.0,62566.0,0.101542]
["bitfinex","BTCUSD",1728454073512,0.91589388,62567.0,62566.0,0.101542]
["bitfinex","BTCUSD",1728454073720,0.93088254,62567.0,62566.0,0.101542]
["bitfinex","BTCUSD",1728454077110,0.93088254,62567.0,62566.0,0.1199404]
["bitfinex","BTCUSD",1728454077332,0.75041544,62567.0,62566.0,0.1953404]
["bitfinex","BTCUSD",1728454077579,0.84619085,62567.0,62566.0,0.1953404]
["bitfinex","BTCUSD",1728454077799,0.5737474,62567.0,62566.0,0.1953404]
["bitfinex","BTCUSD",1728454078052,0.6455781,62567.0,62566.0,0.1953404]
["bitfinex","BTCUSD",1728454079403,0.5737474,62567.0,62566.0,0.1953404]
["bitfinex","BTCUSD",1728454079646,0.5667474,62567.0,62566.0,0.1943404]
["bitfinex","BTCUSD",1728454079854,0.5607474,62567.0,62566.0,0.1933404]
["bitfinex","BTCUSD",1728454080080,0.5607474,62567.0,62566.0,0.1943404]
["bitfinex","BTCUSD",1728454080290,0.83339848,62567.0,62566.0,0.1953404]
["bitfinex","BTCUSD",1728454080719,0.83339848,62567.0,62566.0,0.1943404]
["bitfinex","BTCUSD",1728454081148,0.83339848,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454082307,0.7375967,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454083219,0.85734892,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454083353,0.7375967,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454084189,0.85734892,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454084388,0.7375967,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454085809,0.72261287,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454086019,0.73758636,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454087233,0.57775836,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454087665,0.73758636,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454087873,0.57775836,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454088728,0.73758636,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454089360,0.83342709,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454089575,0.67359909,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454090433,0.65862957,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454090876,0.81845757,62567.0,62566.0,0.1963404]
["bitfinex","BTCUSD",1728454091371,0.38593074,62567.0,62566.0,0.3611714]
["bitfinex","BTCUSD",1728454093690,0.38593074,62567.0,62566.0,0.3631714]
["bitfinex","BTCUSD",1728454094563,0.38593074,62567.0,62566.0,0.3611714]
["bitfinex","BTCUSD",1728454095944,0.38593074,62567.0,62566.0,0.3631714]
["bitfinex","BTCUSD",1728454096577,0.38593074,62567.0,62566.0,0.3611714]
["bitfinex","BTCUSD",1728454097452,0.38593074,62567.0,62566.0,0.3631714]
["bitfinex","BTCUSD",1728454098127,0.38593074,62567.0,62566.0,0.3611714]
["bitfinex","BTCUSD",1728454108233,0.37694692,62567.0,62566.0,0.3611714]
["bitfinex","BTCUSD",1728454108455,0.38592663,62567.0,62566.0,0.3611714]
["bitfinex","BTCUSD",1728454113277,0.38592663,62567.0,62566.0,0.48101305]
["bitfinex","BTCUSD",1728454136334,0.37694692,62567.0,62566.0,0.48101305]
["bitfinex","BTCUSD",1728454136794,0.38592058,62567.0,62566.0,0.48101305]
["bitfinex","BTCUSD",1728454141553,0.38592058,62567.0,62566.0,0.48301305]
["bitfinex","BTCUSD",1728454142027,0.37694692,62567.0,62566.0,0.48301305]
["bitfinex","BTCUSD",1728454142444,0.38592058,62567.0,62566.0,0.48101305]
["bitfinex","BTCUSD",1728454144798,0.43390238,62567.0,62566.0,0.48101305]
["bitfinex","BTCUSD",1728454145881,0.38592058,62567.0,62566.0,0.48101305]
["bitfinex","BTCUSD",1728454150755,0.38592058,62567.0,62566.0,0.48101305]
["bitfinex","BTCUSD",1728454157837,0.38592058,62567.0,62566.0,0.48301305]
["bitfinex","BTCUSD",1728454158046,0.38592058,62567.0,62566.0,0.48101305]
["bitfinex","BTCUSD",1728454170601,0.38592058,62567.0,62566.0,0.3611714]
["bitfinex","BTCUSD",1728454170857,0.38592058,62567.0,62566.0,0.38721465]
["bitfinex","BTCUSD",1728454174047,0.38592058,62567.0,62566.0,0.61862809]
["bitfinex","BTCUSD",1728454174501,0.38592058,62567.0,62566.0,0.46321465]
["bitfinex","BTCUSD",1728454174730,0.37694692,62567.0,62566.0,0.46321465]
["bitfinex","BTCUSD",1728454174960,0.38554912,62567.0,62566.0,0.46321465]
["bitfinex","BTCUSD",1728454179163,0.38554912,62567.0,62566.0,0.46521465]
["bitfinex","BTCUSD",1728454179381,0.38554912,62567.0,62566.0,0.46321465]
["bitfinex","BTCUSD",1728454179591,0.37694692,62567.0,62566.0,0.46521465]
["bitfinex","BTCUSD",1728454179814,0.37694692,62567.0,62566.0,0.61862809]
["bitfinex","BTCUSD",1728454180037,0.38555002,62567.0,62566.0,0.61862809]
["bitfinex","BTCUSD",1728454182126,0.10980799,62567.0,62566.0,0.71862809]
["bitfinex","BTCUSD",1728454182347,0.10120489,62567.0,62566.0,0.72062809]
["bitfinex","BTCUSD",1728454182778,0.10120489,62567.0,62566.0,0.71962809]
["bitfinex","BTCUSD",1728454183035,0.10120489,62567.0,62566.0,0.71762809]
["bitfinex","BTCUSD",1728454183270,0.10220489,62567.0,62566.0,0.60578644]
["bitfinex","BTCUSD",1728454183502,0.10320489,62567.0,62566.0,0.73162809]
["bitfinex","BTCUSD",1728454184882,0.10320489,62567.0,62566.0,0.73362809]
["bitfinex","BTCUSD",1728454185116,0.10320489,62567.0,62566.0,0.73162809]
["bitfinex","BTCUSD",1728454186016,0.10320489,62567.0,62566.0,0.61178644]
["bitfinex","BTCUSD",1728454186244,0.10320489,62567.0,62566.0,0.73162809]
["bitfinex","BTCUSD",1728454188037,0.10320489,62567.0,62566.0,0.73362809]
["bitfinex","BTCUSD",1728454188255,0.10320489,62567.0,62566.0,0.73162809]
["bitfinex","BTCUSD",1728454188472,0.10320489,62567.0,62566.0,0.73362809]
["bitfinex","BTCUSD",1728454194810,0.10320489,62567.0,62566.0,0.73162809]
["bitfinex","BTCUSD",1728454198513,0.10320489,62567.0,62566.0,0.61178644]
["bitfinex","BTCUSD",1728454198752,0.10320489,62567.0,62566.0,0.017642]
["bitfinex","BTCUSD",1728454198993,0.10320489,62567.0,62566.0,0.13748365]
["bitfinex","BTCUSD",1728454199474,0.11293962,62567.0,62566.0,0.017642]
["bitfinex","BTCUSD",1728454201955,0.11308247,62567.0,62566.0,0.017642]
["bitfinex","BTCUSD",1728454202175,0.11308247,62567.0,62566.0,0.2408571]
["bitfinex","BTCUSD",1728454202417,0.11293962,62567.0,62566.0,0.3329571]
["bitfinex","BTCUSD",1728454202889,0.10320489,62567.0,62566.0,0.3329571]
["bitfinex","BTCUSD",1728454209772,0.11291783,62567.0,62566.0,0.3329571]
["bitfinex","BTCUSD",1728454210686,0.10320489,62567.0,62566.0,0.3329571]
["bitfinex","BTCUSD",1728454212097,0.10320489,62567.0,62566.0,0.269573]
["bitfinex","BTCUSD",1728454212592,0.10320489,62567.0,62566.0,0.177473]
["bitfinex","BTCUSD",1728454212593,0.11291783,62567.0,62566.0,0.177473]
["bitfinex","BTCUSD",1728454213440,0.11291783,62567.0,62566.0,0.017642]
["bitfinex","BTCUSD",1728454213726,0.27274583,62567.0,62566.0,0.017642]
["bitfinex","BTCUSD",1728454214000,0.5979094,62567.0,62566.0,0.017642]
["bitfinex","BTCUSD",1728454214241,0.70297195,62567.0,62566.0,0.017642]
["bitfinex","BTCUSD",1728454214488,0.8228136,62567.0,62566.0,0.017642]
["bitfinex","BTCUSD",1728454214727,0.8228136,62567.0,62566.0,0.009642]
["bitfinex","BTCUSD",1728454214728,0.70197195,62567.0,62566.0,0.009642]
["bitfinex","BTCUSD",1728454214964,0.70097195,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728454215201,0.70197195,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728454215436,0.8518136,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454215661,0.99553826,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454215889,0.87569661,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454216145,0.87569661,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728454216146,0.86869661,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728454216428,0.72497195,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728454216658,0.73097195,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454216867,0.74097195,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454217123,0.74078764,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454217355,0.73078764,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454217768,0.74178764,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454218211,0.74178764,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728454218212,0.72378764,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728454218678,0.74178764,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454218940,0.74178764,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454219172,0.74878764,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454219399,0.74178764,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454219853,0.73778764,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454220335,0.74778764,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454221726,0.72378764,62567.0,62566.0,0.001642]
["bitfinex","BTCUSD",1728454221964,0.73378764,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454222202,0.86035493,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454222439,0.85335493,62567.0,62566.0,0.002642]
["bitfinex","BTCUSD",1728454222683,0.86035493,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454223388,0.88540889,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454224359,0.84988705,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454226423,0.75426573,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454226885,0.64917733,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454227320,0.57748021,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454227778,0.64917733,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454228014,0.57748021,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454228448,0.6252721,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454230391,0.60021814,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454230604,0.57801814,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454231705,0.57801785,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454232187,0.48253823,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454234438,0.43474663,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454234895,0.43488948,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454235349,0.50657689,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454238647,0.43488948,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454239860,0.70697957,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454240346,0.63439636,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454240468,0.97274469,62567.0,62566.0,0.003642]
["bitfinex","BTCUSD",1728454240685,0.159836,62564.0,62563.0,0.001642]
["bitfinex","BTCUSD",1728454240904,0.95358353,62564.0,62563.0,0.001642]
["bitfinex","BTCUSD",1728454241106,0.8231044,62564.0,62563.0,0.001642]
["bitfinex","BTCUSD",1728454241339,1.07039572,62564.0,62563.0,0.001642]
["bitfinex","BTCUSD",1728454241538,1.0703385,62564.0,62563.0,0.001642]
["bitfinex","BTCUSD",1728454241776,1.0925385,62564.0,62563.0,0.001642]
["bitfinex","BTCUSD",1728454242780,1.1065385,62564.0,62563.0,0.002642]
["bitfinex","BTCUSD",1728454243708,1.1205385,62564.0,62563.0,0.003642]
["bitfinex","BTCUSD",1728454245046,1.27595194,62564.0,62563.0,0.003642]
["bitfinex","BTCUSD",1728454246382,1.28095194,62564.0,62563.0,0.003642]
["bitfinex","BTCUSD",1728454246840,1.4894014,62564.0,62563.0,0.003642]
["bitfinex","BTCUSD",1728454247335,1.33398796,62564.0,62563.0,0.003642]
["bitfinex","BTCUSD",1728454248939,0.50539265,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728454249141,0.83736483,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728454249387,1.05115768,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728454249620,1.20657112,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728454249848,1.45575336,62558.0,62557.0,0.000821]
["bitfinex","BTCUSD",1728454250336,1.64015694,62558.0,62557.0,0.002821]
["bitfinex","BTCUSD",1728454251015,1.47855058,62558.0,62557.0,0.002821]
["bitfinex","BTCUSD",1728454251247,1.63987614,62558.0,62557.0,0.002821]
["bitfinex","BTCUSD",1728454251466,1.63787614,62558.0,62557.0,0.002821]
["bitfinex","BTCUSD",1728454251890,1.66495498,62558.0,62557.0,0.002821]
["bitfinex","BTCUSD",1728454252843,1.34819692,62558.0,62557.0,0.002821]
["bitfinex","BTCUSD",1728454253073,1.50952538,62558.0,62557.0,0.002821]
["bitfinex","BTCUSD",1728454253293,1.34819692,62558.0,62557.0,0.002821]
["bitfinex","BTCUSD",1728454255088,1.43618394,62558.0,62557.0,0.002821]
["bitfinex","BTCUSD",1728454257506,1.42863951,62558.0,62557.0,0.002821]
["bitfinex","BTCUSD",1728454257931,1.44525975,62558.0,62557.0,0.002821]
["bitfinex","BTCUSD",1728454258725,1.42019997,62558.0,62557.0,0.002821]
["bitfinex","BTCUSD",1728454259811,1.42019997,62558.0,62553.0,0.000821]
["bitfinex","BTCUSD",1728454259812,0.164859,62555.0,62554.0,8.99908705]
["bitfinex","BTCUSD",1728454259998,0.9258638,62555.0,62554.0,8.99908705]
["bitfinex","BTCUSD",1728454260213,0.93868205,62555.0,62554.0,8.99908705]
["bitfinex","BTCUSD",1728454260360,1.185746,62555.0,62554.0,8.99908705]
["bitfinex","BTCUSD",1728454260566,1.18565468,62555.0,62554.0,8.99908705]
["bitfinex","BTCUSD",1728454261560,1.19365468,62555.0,62554.0,9.00008705]
["bitfinex","BTCUSD",1728454261983,1.2188578,62555.0,62554.0,9.00008705]
["bitfinex","BTCUSD",1728454262198,1.20279753,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454263339,1.20265468,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454263779,1.20279753,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454264212,1.20267809,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454265078,1.22773811,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454267752,1.38315155,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454268012,1.37081572,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454268219,1.3457557,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454268398,1.19034226,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454269183,1.19029646,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454271014,1.07031196,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454271247,0.96672805,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454271475,0.99178792,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454272575,0.96672805,62555.0,62554.0,9.00108705]
["bitfinex","BTCUSD",1728454273008,0.96672805,62555.0,62554.0,9.00190805]
["bitfinex","BTCUSD",1728454273250,0.96837005,62555.0,62554.0,9.09600805]
["bitfinex","BTCUSD",1728454273509,0.43692537,62555.0,62554.0,9.2915497]
["bitfinex","BTCUSD",1728454273750,0.178501,62555.0,62554.0,9.17170805]
["bitfinex","BTCUSD",1728454274432,0.170501,62555.0,62554.0,9.17070805]
["bitfinex","BTCUSD",1728454274651,0.161501,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454274864,0.164501,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454275053,0.168501,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454275508,0.164501,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454275726,0.19255821,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454275941,0.18955821,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454276832,0.19155821,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454277296,0.18955821,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454277782,0.19155821,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454278457,0.23933344,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454280471,0.21427623,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454281139,0.166501,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454281357,0.21431741,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454282069,0.21131741,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454282540,0.21431741,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454282782,0.21231741,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454283043,0.21431741,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454284136,0.21231741,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454284374,0.161501,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454284610,0.163501,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454284767,0.166501,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454285318,0.23816384,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454288819,0.23828965,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454289984,0.43888572,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454292892,0.34315336,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454293419,0.43887156,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454294058,0.23828148,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454294270,0.166501,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454294482,0.34314397,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454297264,0.166501,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454297471,0.34313702,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454297678,0.166501,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454298783,0.238277,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454299255,0.166501,62555.0,62554.0,9.2895497]
["bitfinex","BTCUSD",1728454300343,0.34314864,62555.0,62554.0,9.2895497]
["bitfinex","BTCUSD",1728454300791,0.166501,62555.0,62554.0,9.2895497]
["bitfinex","BTCUSD",1728454301927,0.23828419,62555.0,62554.0,9.2895497]
["bitfinex","BTCUSD",1728454305029,0.26221192,62555.0,62554.0,9.2895497]
["bitfinex","BTCUSD",1728454305292,0.46283867,62555.0,62554.0,9.2895497]
["bitfinex","BTCUSD",1728454305530,0.43894611,62555.0,62554.0,9.2895497]
["bitfinex","BTCUSD",1728454308632,0.34320002,62555.0,62554.0,9.2895497]
["bitfinex","BTCUSD",1728454308960,0.34326334,62555.0,62554.0,9.2895497]
["bitfinex","BTCUSD",1728454310494,0.4629754,62555.0,62554.0,9.2895497]
["bitfinex","BTCUSD",1728454311792,0.4629754,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454312221,0.166501,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454312443,0.34333512,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454313548,0.46313815,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454314409,0.34333512,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454318596,0.48704793,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454318800,0.49923292,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454319449,0.35552011,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454319653,0.34333512,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454322303,0.3437396,62555.0,62554.0,9.16970805]
["bitfinex","BTCUSD",1728454324454,0.1838806,62555.0,62554.0,9.32956905]
["bitfinex","BTCUSD",1728454324669,0.1026495,62555.0,62554.0,9.32956905]
["bitfinex","BTCUSD",1728454324889,0.07864581,62555.0,62554.0,9.32956905]
["bitfinex","BTCUSD",1728454325113,0.006642,62555.0,62554.0,9.32956905]
["bitfinex","BTCUSD",1728454325581,0.0496236,62555.0,62554.0,9.32956905]
["bitfinex","BTCUSD",1728454325802,0.0496236,62555.0,62554.0,9.33656905]
["bitfinex","BTCUSD",1728454326251,0.0496236,62555.0,62554.0,9.33456905]
["bitfinex","BTCUSD",1728454326500,0.0496236,62555.0,62554.0,9.4544107]
["bitfinex","BTCUSD",1728454326501,0.001642,62555.0,62554.0,9.4544107]
["bitfinex","BTCUSD",1728454326716,0.07464581,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454326931,0.002642,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454328422,0.05060215,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454330799,0.05060215,62555.0,62554.0,9.33956905]
["bitfinex","BTCUSD",1728454331040,0.162501,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454331265,0.23445678,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454331992,0.2594808,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454332846,0.36454992,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454333069,0.18755676,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454333317,0.36455325,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454333549,0.48442738,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454334015,0.36455325,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454334238,0.33949749,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454335160,0.45937287,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454335813,0.33949749,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454336261,0.4593729,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454336487,0.33949749,62555.0,62554.0,9.17970805]
["bitfinex","BTCUSD",1728454339022,0.33949749,62555.0,62554.0,9.2995497]
["bitfinex","BTCUSD",1728454340350,0.36455392,62555.0,62554.0,9.2995497]
["bitfinex","BTCUSD",1728454347049,0.32459018,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454347285,0.02769843,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454349482,0.07565213,62555.0,62554.0,9.2995497]
["bitfinex","BTCUSD",1728454349696,0.09963556,62555.0,62554.0,9.2995497]
["bitfinex","BTCUSD",1728454351696,0.09961878,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454352384,0.07564532,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454353440,0.07564532,62555.0,62554.0,9.2995497]
["bitfinex","BTCUSD",1728454355840,0.07564532,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454356063,0.02769843,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454356278,0.07564532,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454356744,0.07564312,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454358555,0.02769843,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454358776,0.07564312,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454359871,0.02769843,62555.0,62554.0,9.4594107]
["bitfinex","BTCUSD",1728454379434,0.04794609,62563.0,62561.0,0.319687]
["bitfinex","BTCUSD",1728454379654,0.07191914,62565.0,62561.0,0.319687]
["bitfinex","BTCUSD",1728454379655,0.04794609,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728454379879,0.001642,62566.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728454380111,0.0057061,62573.0,62571.0,0.319636]
["bitfinex","BTCUSD",1728454380346,0.0057061,62573.0,62572.0,0.45305665]
["bitfinex","BTCUSD",1728454381722,0.0067061,62573.0,62572.0,0.45905665]
["bitfinex","BTCUSD",1728454381936,0.0067061,62573.0,62572.0,0.48873471]
["bitfinex","BTCUSD",1728454382416,0.0077061,62573.0,62572.0,0.49473471]
["bitfinex","BTCUSD",1728454393386,0.0077061,62573.0,62572.0,0.59473471]
["bitfinex","BTCUSD",1728454394801,0.0077061,62573.0,62572.0,0.59673471]
["bitfinex","BTCUSD",1728454395028,0.001642,62580.0,62572.0,0.65871255]
["bitfinex","BTCUSD",1728454395277,0.001642,62580.0,62579.0,0.46263965]
["bitfinex","BTCUSD",1728454395558,0.001642,62580.0,62579.0,0.61805309]
["bitfinex","BTCUSD",1728454395940,0.001642,62580.0,62579.0,0.62005309]
["bitfinex","BTCUSD",1728454397055,0.003642,62580.0,62579.0,0.62005309]
["bitfinex","BTCUSD",1728454397527,0.004642,62580.0,62579.0,0.62905309]
["bitfinex","BTCUSD",1728454397759,0.002642,62580.0,62579.0,0.65873115]
["bitfinex","BTCUSD",1728454397978,0.003642,62580.0,62579.0,0.66973115]
["bitfinex","BTCUSD",1728454399345,0.003642,62580.0,62579.0,0.67173115]
["bitfinex","BTCUSD",1728454402346,0.003642,62580.0,62579.0,0.67594812]
["bitfinex","BTCUSD",1728454403489,0.003642,62580.0,62579.0,0.67394812]
["bitfinex","BTCUSD",1728454403718,0.003642,62580.0,62579.0,0.36901497]
["bitfinex","BTCUSD",1728454403923,0.003642,62580.0,62579.0,0.48885662]
["bitfinex","BTCUSD",1728454405039,0.002642,62580.0,62579.0,0.47785662]
["bitfinex","BTCUSD",1728454405490,0.002642,62580.0,62579.0,0.47985662]
["bitfinex","BTCUSD",1728454405978,0.001642,62580.0,62579.0,0.46885662]
["bitfinex","BTCUSD",1728454406436,0.002642,62580.0,62579.0,0.47885662]
["bitfinex","BTCUSD",1728454406666,0.002642,62580.0,62579.0,0.48885662]
["bitfinex","BTCUSD",1728454406667,0.003642,62580.0,62579.0,0.48885662]
["bitfinex","BTCUSD",1728454407132,0.002642,62580.0,62579.0,0.47885662]
["bitfinex","BTCUSD",1728454408027,0.003642,62580.0,62579.0,0.48885662]
["bitfinex","BTCUSD",1728454409181,0.003642,62580.0,62579.0,0.64427006]
["bitfinex","BTCUSD",1728454409404,0.003642,62580.0,62579.0,0.64227006]
["bitfinex","BTCUSD",1728454409973,0.003642,62580.0,62579.0,0.64427006]
["bitfinex","BTCUSD",1728454410174,0.003642,62580.0,62579.0,0.64227006]
["bitfinex","BTCUSD",1728454411475,0.003642,62580.0,62579.0,0.48685662]
["bitfinex","BTCUSD",1728454415273,0.003642,62580.0,62579.0,0.48185662]
["bitfinex","BTCUSD",1728454416170,0.003642,62580.0,62579.0,0.36201497]
["bitfinex","BTCUSD",1728454416380,0.003642,62580.0,62579.0,0.48185662]
["bitfinex","BTCUSD",1728454417018,0.003642,62580.0,62579.0,0.23594165]
["bitfinex","BTCUSD",1728454417270,0.003642,62580.0,62579.0,0.02]
["bitfinex","BTCUSD",1728454417698,0.01477952,62580.0,62579.0,0.02]
["bitfinex","BTCUSD",1728454426216,0.01477952,62580.0,62579.0,0.42678736]
["bitfinex","BTCUSD",1728454426675,0.003642,62580.0,62579.0,0.42678736]
["bitfinex","BTCUSD",1728454432000,0.003642,62580.0,62579.0,0.42878736]
["bitfinex","BTCUSD",1728454433700,0.003642,62580.0,62579.0,0.42678736]
["bitfinex","BTCUSD",1728454434109,0.003642,62580.0,62579.0,0.42878736]
["bitfinex","BTCUSD",1728454434345,0.003642,62580.0,62579.0,0.5892008]
["bitfinex","BTCUSD",1728454435735,0.003642,62580.0,62579.0,0.6892008]
["bitfinex","BTCUSD",1728454437034,0.003642,62580.0,62579.0,0.6872008]
["bitfinex","BTCUSD",1728454437456,0.003642,62580.0,62579.0,0.6892008]
["bitfinex","BTCUSD",1728454438518,0.003642,62580.0,62579.0,0.6872008]
["bitfinex","BTCUSD",1728454440022,0.003642,62580.0,62579.0,0.6892008]
["bitfinex","BTCUSD",1728454440452,0.003642,62580.0,62579.0,0.6872008]
["bitfinex","BTCUSD",1728454440883,0.003642,62580.0,62579.0,0.53178736]
["bitfinex","BTCUSD",1728454441082,0.003642,62580.0,62579.0,0.52678736]
["bitfinex","BTCUSD",1728454441312,0.003642,62580.0,62579.0,0.53178736]
["bitfinex","BTCUSD",1728454441706,0.003642,62580.0,62579.0,0.52678736]
["bitfinex","BTCUSD",1728454443775,0.003642,62580.0,62579.0,0.53178736]
["bitfinex","BTCUSD",1728454444672,0.003642,62580.0,62579.0,0.52678736]
["bitfinex","BTCUSD",1728454445088,0.003642,62580.0,62579.0,0.272698]
["bitfinex","BTCUSD",1728454445502,0.01956325,62580.0,62579.0,0.272698]
["bitfinex","BTCUSD",1728454445943,0.01856325,62580.0,62579.0,0.262698]
["bitfinex","BTCUSD",1728454446170,0.01756325,62580.0,62579.0,0.252698]
["bitfinex","BTCUSD",1728454446377,0.01756325,62580.0,62579.0,0.256698]
["bitfinex","BTCUSD",1728454446611,0.001642,62580.0,62579.0,0.259698]
["bitfinex","BTCUSD",1728454446843,0.001642,62580.0,62579.0,0.255698]
["bitfinex","BTCUSD",1728454447337,0.001642,62580.0,62579.0,0.003]
["bitfinex","BTCUSD",1728454447338,0.01756325,62580.0,62579.0,0.003]
["bitfinex","BTCUSD",1728454447777,0.01756325,62580.0,62579.0,0.006]
["bitfinex","BTCUSD",1728454448209,0.01756325,62580.0,62579.0,0.165798]
["bitfinex","BTCUSD",1728454449071,0.01756325,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1728454449274,0.01756325,62580.0,62579.0,0.163798]
["bitfinex","BTCUSD",1728454449720,0.01756325,62580.0,62579.0,0.161798]
["bitfinex","BTCUSD",1728454449992,0.01756325,62580.0,62579.0,0.003]
["bitfinex","BTCUSD",1728454450394,0.01756325,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1728454450603,0.10555027,62580.0,62579.0,0.004]
["bitfinex","BTCUSD",1728454451035,0.10555027,62580.0,62579.0,0.163798]
["bitfinex","BTCUSD",1728454460026,0.10555027,62580.0,62579.0,0.336298]
["bitfinex","BTCUSD",1728454469002,0.08962902,62580.0,62579.0,0.336298]
["bitfinex","BTCUSD",1728454473266,0.08962902,62580.0,62579.0,0.45613965]
["bitfinex","BTCUSD",1728454473516,0.10550257,62580.0,62579.0,0.45613965]
["bitfinex","BTCUSD",1728454474475,0.10550257,62580.0,62579.0,0.46031062]
["bitfinex","BTCUSD",1728454474947,0.08962902,62580.0,62579.0,0.46031062]
["bitfinex","BTCUSD",1728454479613,0.10550257,62580.0,62579.0,0.46031062]
["bitfinex","BTCUSD",1728454481431,0.10550257,62580.0,62579.0,0.45613965]
["bitfinex","BTCUSD",1728454481681,0.10050257,62580.0,62579.0,0.45613965]
["bitfinex","BTCUSD",1728454487465,0.10050257,62580.0,62579.0,0.29634165]
["bitfinex","BTCUSD",1728454487674,0.10050257,62580.0,62579.0,0.1009]
["bitfinex","BTCUSD",1728454487675,0.33222955,62580.0,62579.0,0.1009]
["bitfinex","BTCUSD",1728454487927,0.17243455,62580.0,62579.0,0.1009]
["bitfinex","BTCUSD",1728454488374,0.10050257,62580.0,62579.0,0.1009]
["bitfinex","BTCUSD",1728454488608,0.26029757,62580.0,62579.0,0.1009]
["bitfinex","BTCUSD",1728454488835,0.43733714,62580.0,62579.0,0.1009]
["bitfinex","BTCUSD",1728454489054,0.27754214,62580.0,62579.0,0.1009]
["bitfinex","BTCUSD",1728454489529,0.10050257,62580.0,62579.0,0.1009]
["bitfinex","BTCUSD",1728454490687,0.2775449,62580.0,62579.0,0.1009]
["bitfinex","BTCUSD",1728454491572,0.4373399,62580.0,62579.0,0.1009]
["bitfinex","BTCUSD",1728454491814,0.5332492,62580.0,62579.0,0.1009]
["bitfinex","BTCUSD",1728454492010,0.5332492,62580.0,62579.0,0.004]
["bitfinex","BTCUSD",1728454492479,0.5332492,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1728454493184,0.5332492,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454493422,0.5342492,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454493634,0.5350702,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454494308,0.3752752,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454495957,0.37524824,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454496189,0.3752452,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454496908,0.5350402,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454497142,0.5350402,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454499068,0.43913256,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454499548,0.55900382,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454500735,0.55898362,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454501258,0.7289711,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454501528,0.76057102,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454501771,0.73835504,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454502011,0.43911382,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454502249,0.43811382,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454502489,0.43811382,62580.0,62579.0,0.12348365]
["bitfinex","BTCUSD",1728454502490,0.45511382,62580.0,62579.0,0.12348365]
["bitfinex","BTCUSD",1728454502951,0.44611382,62580.0,62579.0,0.12248365]
["bitfinex","BTCUSD",1728454503184,0.45311382,62580.0,62579.0,0.12348365]
["bitfinex","BTCUSD",1728454504424,0.44511382,62580.0,62579.0,0.002642]
["bitfinex","BTCUSD",1728454504929,0.45111382,62580.0,62579.0,0.003642]
["bitfinex","BTCUSD",1728454509091,0.4509574,62580.0,62579.0,0.003642]
["bitfinex","BTCUSD",1728454511038,0.54675114,62580.0,62579.0,0.003642]
["bitfinex","BTCUSD",1728454511276,0.54675114,62580.0,62579.0,0.101442]
["bitfinex","BTCUSD",1728454511999,0.54675114,62580.0,62579.0,0.14781557]
["bitfinex","BTCUSD",1728454512243,0.11432357,62580.0,62579.0,0.38381357]
["bitfinex","BTCUSD",1728454512478,0.18616422,62580.0,62579.0,0.38381357]
["bitfinex","BTCUSD",1728454512737,0.11432357,62580.0,62579.0,0.38381357]
["bitfinex","BTCUSD",1728454513212,0.11432357,62580.0,62579.0,0.22401557]
["bitfinex","BTCUSD",1728454513453,0.11432357,62580.0,62579.0,0.177642]
["bitfinex","BTCUSD",1728454514384,0.27411857,62580.0,62579.0,0.177642]
["bitfinex","BTCUSD",1728454515552,0.34595922,62580.0,62579.0,0.177642]
["bitfinex","BTCUSD",1728454516785,0.18616422,62580.0,62579.0,0.177642]
["bitfinex","BTCUSD",1728454518383,0.11432357,62580.0,62579.0,0.33744]
["bitfinex","BTCUSD",1728454518876,0.11432357,62580.0,62579.0,0.177642]
["bitfinex","BTCUSD",1728454520055,0.11432357,62580.0,62579.0,0.5772194]
["bitfinex","BTCUSD",1728454520282,0.11432357,62580.0,62579.0,0.33744]
["bitfinex","BTCUSD",1728454520802,0.09845002,62580.0,62579.0,0.33744]
["bitfinex","BTCUSD",1728454521050,0.09145002,62580.0,62579.0,0.33644]
["bitfinex","BTCUSD",1728454521541,0.09845002,62580.0,62579.0,0.33944]
["bitfinex","BTCUSD",1728454521776,0.09345002,62580.0,62579.0,0.34644]
["bitfinex","BTCUSD",1728454522000,0.09445002,62580.0,62579.0,0.35544]
["bitfinex","BTCUSD",1728454522463,0.09445002,62580.0,62579.0,0.51085344]
["bitfinex","BTCUSD",1728454523397,0.09445002,62580.0,62579.0,0.61585344]
["bitfinex","BTCUSD",1728454524389,0.09445002,62580.0,62579.0,0.61385344]
["bitfinex","BTCUSD",1728454524626,0.09445002,62580.0,62579.0,0.73369509]
["bitfinex","BTCUSD",1728454528695,0.09445002,62580.0,62579.0,0.73569509]
["bitfinex","BTCUSD",1728454529645,0.09445002,62580.0,62579.0,0.73369509]
["bitfinex","BTCUSD",1728454529883,0.09445002,62580.0,62579.0,0.57828165]
["bitfinex","BTCUSD",1728454531781,0.09445002,62580.0,62579.0,0.117442]
["bitfinex","BTCUSD",1728454532015,0.09445002,62580.0,62579.0,0.23728365]
["bitfinex","BTCUSD",1728454532258,0.11032809,62580.0,62579.0,0.23728365]
["bitfinex","BTCUSD",1728454532497,0.27012309,62580.0,62579.0,0.23728365]
["bitfinex","BTCUSD",1728454532731,0.27012309,62580.0,62579.0,0.13948365]
["bitfinex","BTCUSD",1728454533696,0.10932809,62580.0,62579.0,0.13048365]
["bitfinex","BTCUSD",1728454533902,0.10132809,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454534165,0.26212309,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454534384,0.10432809,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454534879,0.26412309,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454535105,0.10232809,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454535359,0.26312309,62580.0,62579.0,0.12148365]
["bitfinex","BTCUSD",1728454535600,0.26112309,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454536078,0.6064503,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454536294,0.53461315,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454537029,0.53361315,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454537700,0.53461315,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454538368,0.53361315,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454538825,0.53661315,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454539044,0.53861315,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454539526,0.53661315,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454539776,0.31198336,62580.0,62579.0,0.094742]
["bitfinex","BTCUSD",1728454539973,0.15618836,62580.0,62579.0,0.094742]
["bitfinex","BTCUSD",1728454540138,0.10832809,62580.0,62579.0,0.094742]
["bitfinex","BTCUSD",1728454540311,0.10432809,62580.0,62579.0,0.094742]
["bitfinex","BTCUSD",1728454540567,0.26112309,62580.0,62579.0,0.094742]
["bitfinex","BTCUSD",1728454540770,0.10932809,62580.0,62579.0,0.094742]
["bitfinex","BTCUSD",1728454541225,0.10432809,62580.0,62579.0,0.094742]
["bitfinex","BTCUSD",1728454541415,0.10532809,62580.0,62579.0,0.094742]
["bitfinex","BTCUSD",1728454541616,0.10432809,62580.0,62579.0,0.094742]
["bitfinex","BTCUSD",1728454542040,0.10132809,62580.0,62579.0,0.094742]
["bitfinex","BTCUSD",1728454545202,0.26112309,62580.0,62579.0,0.094742]
["bitfinex","BTCUSD",1728454545655,0.26112309,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454546309,0.53349387,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454547459,0.53449387,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454548387,0.53649387,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454548667,0.37469887,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454548912,0.10232809,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454549238,0.10232809,62580.0,62579.0,0.38008165]
["bitfinex","BTCUSD",1728454549239,0.10732809,62580.0,62579.0,0.38008165]
["bitfinex","BTCUSD",1728454549487,0.10632809,62580.0,62579.0,0.38008165]
["bitfinex","BTCUSD",1728454549708,0.11032809,62580.0,62579.0,0.38008165]
["bitfinex","BTCUSD",1728454549930,0.10532809,62580.0,62579.0,0.38008165]
["bitfinex","BTCUSD",1728454550173,0.10532809,62580.0,62579.0,0.22028365]
["bitfinex","BTCUSD",1728454550408,0.10132809,62580.0,62579.0,0.103442]
["bitfinex","BTCUSD",1728454550609,0.12637366,62580.0,62579.0,0.22328365]
["bitfinex","BTCUSD",1728454551051,0.12637366,62580.0,62579.0,0.22728365]
["bitfinex","BTCUSD",1728454551255,0.12637366,62580.0,62579.0,0.22328365]
["bitfinex","BTCUSD",1728454551468,0.12637366,62580.0,62579.0,0.22028365]
["bitfinex","BTCUSD",1728454552520,0.12637366,62580.0,62579.0,0.22128365]
["bitfinex","BTCUSD",1728454552966,0.10132809,62580.0,62579.0,0.22128365]
["bitfinex","BTCUSD",1728454553180,0.10432809,62580.0,62579.0,0.22128365]
["bitfinex","BTCUSD",1728454553607,0.10132809,62580.0,62579.0,0.38108165]
["bitfinex","BTCUSD",1728454553818,0.10132809,62580.0,62579.0,0.38308165]
["bitfinex","BTCUSD",1728454554238,0.08545002,62580.0,62579.0,0.38308165]
["bitfinex","BTCUSD",1728454554467,0.08545002,62580.0,62579.0,0.46318165]
["bitfinex","BTCUSD",1728454554707,0.08545002,62580.0,62579.0,0.46618165]
["bitfinex","BTCUSD",1728454554935,0.08545002,62580.0,62579.0,0.62781262]
["bitfinex","BTCUSD",1728454555163,0.08545002,62580.0,62579.0,0.63081262]
["bitfinex","BTCUSD",1728454555940,0.08545002,62580.0,62579.0,0.62181262]
["bitfinex","BTCUSD",1728454556394,0.08645002,62580.0,62579.0,0.63181262]
["bitfinex","BTCUSD",1728454556597,0.08745002,62580.0,62579.0,0.64381262]
["bitfinex","BTCUSD",1728454556799,0.08645002,62580.0,62579.0,0.63581262]
["bitfinex","BTCUSD",1728454557012,0.08645002,62580.0,62579.0,0.47839918]
["bitfinex","BTCUSD",1728454557260,0.08745002,62580.0,62579.0,0.48939918]
["bitfinex","BTCUSD",1728454558536,0.08745002,62580.0,62579.0,0.55211901]
["bitfinex","BTCUSD",1728454566076,0.08745002,62580.0,62579.0,0.36955753]
["bitfinex","BTCUSD",1728454566293,0.08745002,62580.0,62579.0,0.55211901]
["bitfinex","BTCUSD",1728454569504,0.08745002,62580.0,62579.0,0.36534]
["bitfinex","BTCUSD",1728454569728,0.10373681,62580.0,62579.0,0.54790148]
["bitfinex","BTCUSD",1728454570885,0.08745002,62580.0,62579.0,0.54790148]
["bitfinex","BTCUSD",1728454575988,0.08745002,62580.0,62579.0,0.70331492]
["bitfinex","BTCUSD",1728454577325,0.08745002,62580.0,62579.0,0.70531492]
["bitfinex","BTCUSD",1728454579926,0.08745002,62580.0,62579.0,0.70331492]
["bitfinex","BTCUSD",1728454580375,0.08745002,62580.0,62579.0,0.64055863]
["bitfinex","BTCUSD",1728454580835,0.08745002,62580.0,62579.0,0.64255863]
["bitfinex","BTCUSD",1728454589468,0.08745002,62580.0,62579.0,0.64055863]
["bitfinex","BTCUSD",1728454592676,0.08745002,62580.0,62579.0,0.64255863]
["bitfinex","BTCUSD",1728454596331,0.08745002,62580.0,62579.0,0.52275344]
["bitfinex","BTCUSD",1728454596566,0.08745002,62580.0,62579.0,0.64255863]
["bitfinex","BTCUSD",1728454597898,0.08745002,62580.0,62579.0,0.64055863]
["bitfinex","BTCUSD",1728454600796,0.10374513,62580.0,62579.0,0.64055863]
["bitfinex","BTCUSD",1728454602945,0.08745002,62580.0,62579.0,0.64055863]
["bitfinex","BTCUSD",1728454604750,0.08745002,62580.0,62579.0,0.48514519]
["bitfinex","BTCUSD",1728454604976,0.1354164,62580.0,62579.0,0.14444719]
["bitfinex","BTCUSD",1728454605179,0.08745002,62580.0,62579.0,0.30424519]
["bitfinex","BTCUSD",1728454605393,0.10374513,62580.0,62579.0,0.30424519]
["bitfinex","BTCUSD",1728454608331,0.15170717,62580.0,62579.0,0.30424519]
["bitfinex","BTCUSD",1728454609033,0.15170717,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454609471,0.10374513,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454610418,0.15170717,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454611118,0.10374513,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454611328,0.15170717,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454612865,0.15170643,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454615112,0.10374513,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454615552,0.15170643,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454617792,0.15170607,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454621388,0.15170615,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454626400,0.15170517,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454626860,0.10374513,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454628036,0.08745002,62580.0,62579.0,0.40034519]
["bitfinex","BTCUSD",1728454628500,0.08745002,62580.0,62579.0,0.48254519]
["bitfinex","BTCUSD",1728454628982,0.10630341,62580.0,62579.0,0.48254519]
["bitfinex","BTCUSD",1728454629220,0.10630341,62580.0,62579.0,0.63795863]
["bitfinex","BTCUSD",1728454629717,0.08745002,62580.0,62579.0,0.63795863]
["bitfinex","BTCUSD",1728454632813,0.31919011,62580.0,62579.0,0.024642]
["bitfinex","BTCUSD",1728454633029,0.24724502,62580.0,62579.0,0.024642]
["bitfinex","BTCUSD",1728454633276,0.42430091,62580.0,62579.0,0.024642]
["bitfinex","BTCUSD",1728454633496,0.44315999,62580.0,62579.0,0.024642]
["bitfinex","BTCUSD",1728454633983,0.44215999,62580.0,62579.0,0.013642]
["bitfinex","BTCUSD",1728454634500,0.44215999,62580.0,62579.0,0.008642]
["bitfinex","BTCUSD",1728454634916,0.44215999,62580.0,62579.0,0.011642]
["bitfinex","BTCUSD",1728454635104,0.44115999,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454635252,0.44415999,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454635472,0.44915999,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454636714,0.56501022,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454637397,0.57001022,62580.0,62579.0,0.001642]
["bitfinex","BTCUSD",1728454637612,0.57601022,62580.0,62579.0,0.002642]
["bitfinex","BTCUSD",1728454637862,0.57101022,62580.0,62579.0,0.002642]
["bitfinex","BTCUSD",1728454638079,0.57601022,62580.0,62579.0,0.002642]
["bitfinex","BTCUSD",1728454638640,0.61157343,62580.0,62579.0,0.002642]
["bitfinex","BTCUSD",1728454638897,0.68707343,62580.0,62579.0,0.002642]
["bitfinex","BTCUSD",1728454639164,0.73227343,62580.0,62579.0,0.002642]
["bitfinex","BTCUSD",1728454639422,0.83727343,62580.0,62579.0,0.002642]
["bitfinex","BTCUSD",1728454639840,0.159828,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728454640060,0.33824144,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728454640279,0.51529733,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728454640500,0.55918251,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728454641182,0.57218251,62567.0,62566.0,0.002821]
["bitfinex","BTCUSD",1728454641446,0.57218251,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728454641728,0.56618251,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728454641949,0.57518251,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728454642166,0.58718251,62567.0,62566.0,0.002821]
["bitfinex","BTCUSD",1728454642849,0.70679729,62567.0,62566.0,0.002821]
["bitfinex","BTCUSD",1728454643292,0.58718251,62567.0,62566.0,0.002821]
["bitfinex","BTCUSD",1728454643594,0.70679729,62567.0,62566.0,0.002821]
["bitfinex","BTCUSD",1728454643816,0.79914848,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728454644041,0.6715337,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728454644263,0.6835337,62567.0,62566.0,0.002821]
["bitfinex","BTCUSD",1728454644485,0.77815265,62567.0,62566.0,0.002821]
["bitfinex","BTCUSD",1728454645175,0.75180146,62567.0,62566.0,0.002821]
["bitfinex","BTCUSD",1728454645630,0.63170543,62567.0,62566.0,0.002821]
["bitfinex","BTCUSD",1728454646598,0.72726887,62567.0,62566.0,0.002821]
["bitfinex","BTCUSD",1728454646853,0.72726887,62567.0,62555.0,0.2397794]
["bitfinex","BTCUSD",1728454646854,0.023,62559.0,62555.0,0.2397794]
["bitfinex","BTCUSD",1728454647097,0.159856,62556.0,62555.0,0.2397794]
["bitfinex","BTCUSD",1728454647312,0.36305653,62556.0,62555.0,0.2397794]
["bitfinex","BTCUSD",1728454647551,0.159859,62555.0,62554.0,8.99990805]
["bitfinex","BTCUSD",1728454647778,0.46153946,62555.0,62554.0,8.99990805]
["bitfinex","BTCUSD",1728454648005,0.41377244,62555.0,62554.0,8.99990805]
["bitfinex","BTCUSD",1728454648247,0.43628965,62555.0,62554.0,8.99990805]
["bitfinex","BTCUSD",1728454648486,0.41377244,62555.0,62554.0,8.99990805]
["bitfinex","BTCUSD",1728454648727,0.48405632,62555.0,62554.0,8.99990805]
["bitfinex","BTCUSD",1728454648969,0.48405632,62555.0,62554.0,9.00090805]
["bitfinex","BTCUSD",1728454649185,0.48403447,62555.0,62554.0,9.00090805]
["bitfinex","BTCUSD",1728454649425,0.43628965,62555.0,62554.0,9.00090805]
["bitfinex","BTCUSD",1728454650124,0.43628965,62555.0,62554.0,9.00190805]
["bitfinex","BTCUSD",1728454650125,0.46134836,62555.0,62554.0,9.00190805]
["bitfinex","BTCUSD",1728454650585,0.44128965,62555.0,62554.0,9.00190805]
["bitfinex","BTCUSD",1728454651060,0.41877244,62555.0,62554.0,9.00190805]
["bitfinex","BTCUSD",1728454651347,0.53902272,62555.0,62554.0,9.00090805]
["bitfinex","BTCUSD",1728454651590,0.62360949,62555.0,62554.0,9.00090805]
["bitfinex","BTCUSD",1728454651835,0.96593263,62555.0,62554.0,8.99990805]
["bitfinex","BTCUSD",1728454652309,0.97993263,62555.0,62554.0,9.00090805]
["bitfinex","BTCUSD",1728454652539,0.55302272,62555.0,62554.0,9.00090805]
["bitfinex","BTCUSD",1728454653004,0.56002272,62555.0,62554.0,9.00190805]
["bitfinex","BTCUSD",1728454653223,0.6076918,62555.0,62554.0,9.00190805]
["bitfinex","BTCUSD",1728454653452,0.55302272,62555.0,62554.0,9.00090805]
["bitfinex","BTCUSD",1728454653936,0.55302272,62555.0,62554.0,9.00190805]
["bitfinex","BTCUSD",1728454653937,0.56602272,62555.0,62554.0,9.00190805]
["bitfinex","BTCUSD",1728454654915,0.57083195,62555.0,62554.0,9.00190805]
["bitfinex","BTCUSD",1728454655176,0.54577244,62555.0,62554.0,9.00190805]
["bitfinex","BTCUSD",1728454659426,0.47027244,62555.0,62554.0,9.00190805]
["bitfinex","BTCUSD",1728454659657,0.47027244,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454661714,0.49533141,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454661934,0.49033141,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454665795,0.46527244,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454669670,0.49033143,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454670314,0.46527244,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454673403,0.49033155,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454675875,0.49115355,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454676559,0.46609444,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454677228,0.48624774,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454677442,0.53389249,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454678617,0.57771692,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454679281,0.64932155,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454679511,0.68251485,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454679724,0.80304761,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454681550,0.82691582,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454682484,0.70757477,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454682717,0.70780033,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454683837,0.811172,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454684045,0.82617747,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454684281,0.68274383,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454684536,0.66773836,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454684726,0.91497335,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454684949,0.66773836,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454685591,0.6827435,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454687178,0.83815694,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454687421,0.83815654,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454687634,1.08539153,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454688478,1.27181475,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454688915,1.11640131,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454689558,0.95503846,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454689835,0.70780347,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454690486,0.6827431,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454690949,0.66773836,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454691245,0.68274185,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454691938,0.71206589,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454693476,0.73712627,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454693926,0.70780223,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454694555,0.70780213,62555.0,62554.0,8.84720805]
["bitfinex","BTCUSD",1728454695247,0.78330213,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454695676,0.76829874,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454695896,0.69279874,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454696629,0.7077984,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454697276,0.7084887,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454697510,0.68342832,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454698208,0.68342701,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454701740,0.69348908,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454701965,0.70848841,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454705378,0.70348841,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454705617,0.70348956,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454706478,0.70848956,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454706963,0.68342914,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454709515,0.80323433,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454709971,1.05128762,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454710190,1.07634804,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454710417,1.05128762,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454710894,0.80323433,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454711335,0.95864777,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454711529,1.20670106,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454712090,1.20669691,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454713015,1.20869691,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454713270,1.20669691,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454714170,1.05128347,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454714414,0.8032326,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454714930,0.78823212,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454715143,1.03628299,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454715377,1.07634558,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454716741,1.07634411,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454717260,0.93147835,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454717473,0.68342822,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454717945,0.93147835,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454718180,0.68342822,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454720045,0.6684264,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454720262,0.70848816,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454720502,0.69842993,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454723611,0.72348991,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454723840,0.72349023,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454724274,0.70848811,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454724474,0.72349023,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454725902,0.7084885,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454726952,0.70848999,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454727373,0.68343001,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454730414,0.69348618,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454730673,0.68342961,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454733179,0.67597457,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454733851,0.67597414,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454735386,0.70103392,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454736321,0.70106757,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454736982,0.68606479,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454737207,0.70106726,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454740121,0.59606726,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454740361,0.53300501,62555.0,62554.0,8.97196413]
["bitfinex","BTCUSD",1728454740569,0.52030675,62555.0,62554.0,8.97196413]
["bitfinex","BTCUSD",1728454740781,0.53530741,62555.0,62554.0,8.97196413]
["bitfinex","BTCUSD",1728454740998,0.52230741,62555.0,62554.0,8.97096413]
["bitfinex","BTCUSD",1728454741431,0.54530741,62555.0,62554.0,8.97096413]
["bitfinex","BTCUSD",1728454741895,0.53130741,62555.0,62554.0,8.96996413]
["bitfinex","BTCUSD",1728454742264,0.53830741,62555.0,62554.0,8.97096413]
["bitfinex","BTCUSD",1728454742495,0.54430027,62555.0,62554.0,8.97196413]
["bitfinex","BTCUSD",1728454742762,0.55700145,62555.0,62554.0,8.97196413]
["bitfinex","BTCUSD",1728454745381,0.71900456,62555.0,62554.0,8.97196413]
["bitfinex","BTCUSD",1728454745858,0.71900163,62555.0,62554.0,8.97196413]
["bitfinex","BTCUSD",1728454746738,0.74406045,62555.0,62554.0,8.97196413]
["bitfinex","BTCUSD",1728454747172,0.81900163,62555.0,62554.0,8.88976413]
["bitfinex","BTCUSD",1728454747426,0.91209575,62555.0,62554.0,8.79716413]
["bitfinex","BTCUSD",1728454747642,0.66199852,62555.0,62554.0,8.74712048]
["bitfinex","BTCUSD",1728454748118,0.64900793,62555.0,62554.0,8.74712048]
["bitfinex","BTCUSD",1728454748330,0.64700793,62555.0,62554.0,8.74712048]
["bitfinex","BTCUSD",1728454748556,0.64100793,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454748758,0.64800793,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454749216,0.66200793,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454749461,0.63389775,62555.0,62554.0,8.74512048]
["bitfinex","BTCUSD",1728454749683,0.64789775,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454749899,0.66189775,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454750323,0.68695843,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454751197,0.84237187,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454751412,1.09031486,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454752261,1.23777573,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454752478,1.08236229,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454757464,1.05730161,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454759013,1.05930161,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454759216,1.05917661,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454759417,1.05717661,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454760301,0.93477688,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454762072,1.08012268,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454764167,1.08008341,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454765702,1.08417954,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454766633,1.0591184,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454768234,1.21453184,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454769105,1.0591184,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454769839,1.08417922,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454770712,1.08008309,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454770956,1.19988828,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454771195,1.22495,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454772806,1.10514481,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454773044,1.22495,62555.0,62554.0,8.74612048]
["bitfinex","BTCUSD",1728454773747,1.22495,62555.0,62554.0,8.84562048]
["bitfinex","BTCUSD",1728454775318,1.22495,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454775319,1.10514481,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454775986,1.08008309,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454777195,1.24190066,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454777440,1.07149404,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454777674,0.66182931,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454778829,0.82364688,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454781132,0.65682931,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454781377,0.63382931,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454781596,0.88167647,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454781808,0.63382931,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454782031,0.61982931,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454782481,0.63282931,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454782712,0.62882931,62555.0,62554.0,8.92492048]
["bitfinex","BTCUSD",1728454782899,0.64082931,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454783139,0.64982931,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454783359,0.63782931,62555.0,62554.0,8.92492048]
["bitfinex","BTCUSD",1728454783575,0.6377459,62555.0,62554.0,8.92492048]
["bitfinex","BTCUSD",1728454783795,0.6467459,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454786285,0.46979562,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454786492,0.64672716,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454786704,0.63402598,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454786899,0.64673143,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454787100,0.46979989,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454787529,0.45709444,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454788308,0.63402598,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454788727,0.64673143,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454789724,0.54673143,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454790184,0.53402598,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454790396,0.54672741,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454792806,0.53402598,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454793745,0.54672933,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454794010,0.53402598,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454799609,0.21875354,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454799845,0.33851404,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454800335,0.31456059,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454800780,0.47441959,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454801008,0.31456059,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454801236,0.47441959,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454801705,0.49947716,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454801933,0.47441959,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454803461,0.37861254,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454804233,0.53402598,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454804698,0.54674417,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454804931,0.53402598,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454805154,0.54674417,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454806980,0.53402598,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454807199,0.5467391,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454807411,0.53402598,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454807637,0.5467391,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454809393,0.53402598,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454810067,0.54674103,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454810708,0.54664836,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454810835,0.53393331,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454811070,0.54664643,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454811889,0.53393331,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454814870,0.67764998,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454815087,0.55899053,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454815503,0.5587472,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454817345,0.53368998,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454818598,0.67740665,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454820342,0.57146275,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454822348,0.7153882,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454822574,0.71540083,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454822790,0.57146275,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454825179,0.54640546,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454825417,0.54671086,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454826153,0.53399538,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454828637,0.55905252,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454829520,0.53399538,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454835827,0.5590526,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454837423,0.53399538,62555.0,62554.0,8.92592048]
["bitfinex","BTCUSD",1728454837901,0.33974654,62555.0,62554.0,9.08578148]
["bitfinex","BTCUSD",1728454838138,0.31572865,62555.0,62554.0,9.20558667]
["bitfinex","BTCUSD",1728454838363,0.09057851,62555.0,62554.0,9.20558667]
["bitfinex","BTCUSD",1728454838616,0.00957867,62555.0,62554.0,9.20458667]
["bitfinex","BTCUSD",1728454838844,0.00057867,62555.0,62554.0,9.20458667]
["bitfinex","BTCUSD",1728454839055,0.03956451,62555.0,62554.0,9.20558667]
["bitfinex","BTCUSD",1728454839288,0.04956451,62555.0,62554.0,9.20558667]
["bitfinex","BTCUSD",1728454839517,0.03956451,62555.0,62554.0,9.20558667]
["bitfinex","BTCUSD",1728454839764,0.04797543,62559.0,62557.0,0.002]
["bitfinex","BTCUSD",1728454840031,0.04797543,62563.0,62562.0,0.159841]
["bitfinex","BTCUSD",1728454840260,0.04797543,62564.0,62563.0,0.325738]
["bitfinex","BTCUSD",1728454840495,0.04879643,62566.0,62563.0,0.325738]
["bitfinex","BTCUSD",1728454840731,0.04879643,62566.0,62556.0,0.319712]
["bitfinex","BTCUSD",1728454840732,0.04879643,62566.0,62565.0,0.11980519]
["bitfinex","BTCUSD",1728454840957,0.000821,62566.0,62565.0,0.28570519]
["bitfinex","BTCUSD",1728454841193,0.07282084,62566.0,62565.0,0.28570519]
["bitfinex","BTCUSD",1728454841422,0.07282084,62566.0,62565.0,0.49009291]
["bitfinex","BTCUSD",1728454841423,0.000821,62566.0,62565.0,0.49009291]
["bitfinex","BTCUSD",1728454841690,0.07378491,62566.0,62565.0,0.49009291]
["bitfinex","BTCUSD",1728454841917,0.02587283,62566.0,62565.0,0.33025991]
["bitfinex","BTCUSD",1728454842145,0.02587283,62566.0,62565.0,0.33225991]
["bitfinex","BTCUSD",1728454842392,0.02587283,62566.0,62565.0,0.33125991]
["bitfinex","BTCUSD",1728454842615,0.02587283,62566.0,62565.0,0.33025991]
["bitfinex","BTCUSD",1728454842854,0.02587283,62566.0,62565.0,0.33225991]
["bitfinex","BTCUSD",1728454843096,0.02587283,62566.0,62565.0,0.49209291]
["bitfinex","BTCUSD",1728454844069,0.02587283,62566.0,62565.0,0.49509291]
["bitfinex","BTCUSD",1728454844544,0.000821,62566.0,62565.0,0.49509291]
["bitfinex","BTCUSD",1728454845025,0.000821,62566.0,62565.0,0.49926381]
["bitfinex","BTCUSD",1728454851719,0.000821,62566.0,62565.0,0.45053819]
["bitfinex","BTCUSD",1728454858291,0.000821,62566.0,62565.0,0.1709]
["bitfinex","BTCUSD",1728454858524,0.183652,62566.0,62565.0,0.1709]
["bitfinex","BTCUSD",1728454858754,0.183652,62566.0,62565.0,0.005]
["bitfinex","BTCUSD",1728454858975,0.19467705,62566.0,62565.0,0.005]
["bitfinex","BTCUSD",1728454859637,0.03484605,62566.0,62565.0,0.003]
["bitfinex","BTCUSD",1728454860311,0.19467705,62566.0,62565.0,0.003]
["bitfinex","BTCUSD",1728454860562,0.03484605,62566.0,62565.0,0.02947052]
["bitfinex","BTCUSD",1728454860831,0.04084605,62566.0,62565.0,0.03047052]
["bitfinex","BTCUSD",1728454861047,0.20867705,62566.0,62565.0,0.001]
["bitfinex","BTCUSD",1728454861263,0.04284605,62566.0,62563.0,0.11980519]
["bitfinex","BTCUSD",1728454861697,0.04584605,62566.0,62563.0,0.11980519]
["bitfinex","BTCUSD",1728454861941,0.03784605,62566.0,62563.0,0.11980519]
["bitfinex","BTCUSD",1728454862148,0.01184605,62566.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728454862390,0.01184605,62566.0,62565.0,0.1726]
["bitfinex","BTCUSD",1728454862610,0.000821,62566.0,62565.0,0.1726]
["bitfinex","BTCUSD",1728454862830,0.01884431,62566.0,62565.0,0.1726]
["bitfinex","BTCUSD",1728454863049,0.007821,62566.0,62565.0,0.1726]
["bitfinex","BTCUSD",1728454863271,0.0188451,62566.0,62565.0,0.1726]
["bitfinex","BTCUSD",1728454863792,0.0188451,62566.0,62565.0,0.29240519]
["bitfinex","BTCUSD",1728454864018,0.03989655,62566.0,62565.0,0.32164571]
["bitfinex","BTCUSD",1728454864238,0.03689655,62566.0,62565.0,0.32164571]
["bitfinex","BTCUSD",1728454864455,0.03989655,62566.0,62565.0,0.29240519]
["bitfinex","BTCUSD",1728454864673,0.03889655,62566.0,62565.0,0.29240519]
["bitfinex","BTCUSD",1728454864891,0.03989655,62566.0,62565.0,0.29240519]
["bitfinex","BTCUSD",1728454865111,0.03789655,62566.0,62565.0,0.29240519]
["bitfinex","BTCUSD",1728454865324,0.03689655,62566.0,62565.0,0.29240519]
["bitfinex","BTCUSD",1728454865546,0.03689655,62566.0,62565.0,0.29340519]
["bitfinex","BTCUSD",1728454866464,0.03689655,62566.0,62565.0,0.33873001]
["bitfinex","BTCUSD",1728454867426,0.0118451,62566.0,62565.0,0.33873001]
["bitfinex","BTCUSD",1728454868096,0.01184665,62566.0,62565.0,0.33873001]
["bitfinex","BTCUSD",1728454868557,0.000821,62566.0,62565.0,0.33873001]
["bitfinex","BTCUSD",1728454868790,0.01184665,62566.0,62565.0,0.33873001]
["bitfinex","BTCUSD",1728454869029,0.000821,62566.0,62565.0,0.33873001]
["bitfinex","BTCUSD",1728454869265,0.000821,62566.0,62565.0,0.49856301]
["bitfinex","BTCUSD",1728454869500,0.01184665,62566.0,62565.0,0.49856301]
["bitfinex","BTCUSD",1728454869745,0.000821,62566.0,62565.0,0.49856301]
["bitfinex","BTCUSD",1728454873791,0.000821,62566.0,62565.0,0.50264109]
["bitfinex","BTCUSD",1728454874238,0.000821,62566.0,62565.0,0.49856301]
["bitfinex","BTCUSD",1728454881287,0.000821,62566.0,62565.0,0.45323819]
["bitfinex","BTCUSD",1728454884021,0.01185532,62566.0,62565.0,0.45323819]
["bitfinex","BTCUSD",1728454887918,0.000821,62566.0,62565.0,0.45323819]
["bitfinex","BTCUSD",1728454890006,0.000821,62566.0,62565.0,0.45523819]
["bitfinex","BTCUSD",1728454890227,0.000821,62566.0,62565.0,0.61065163]
["bitfinex","BTCUSD",1728454891194,0.001821,62566.0,62565.0,0.61565163]
["bitfinex","BTCUSD",1728454891425,0.001821,62566.0,62565.0,0.61465163]
["bitfinex","BTCUSD",1728454892366,0.001821,62566.0,62565.0,0.61365163]
["bitfinex","BTCUSD",1728454892858,0.001821,62566.0,62565.0,0.45823819]
["bitfinex","BTCUSD",1728454893089,0.001821,62566.0,62565.0,0.45723819]
["bitfinex","BTCUSD",1728454893308,0.001921,62566.0,62565.0,0.46823819]
["bitfinex","BTCUSD",1728454893553,0.001821,62566.0,62565.0,0.46823819]
["bitfinex","BTCUSD",1728454894284,0.000921,62566.0,62565.0,0.46823819]
["bitfinex","BTCUSD",1728454894520,0.000821,62566.0,62565.0,0.46823819]
["bitfinex","BTCUSD",1728454894991,0.000521,62566.0,62565.0,0.47023819]
["bitfinex","BTCUSD",1728454895231,0.001563,62566.0,62565.0,0.46823819]
["bitfinex","BTCUSD",1728454895696,0.001463,62566.0,62565.0,0.46823819]
["bitfinex","BTCUSD",1728454895930,0.000763,62566.0,62565.0,0.46823819]
["bitfinex","BTCUSD",1728454896144,0.000663,62566.0,62565.0,0.46823819]
["bitfinex","BTCUSD",1728454896582,0.000463,62566.0,62565.0,0.46823819]
["bitfinex","BTCUSD",1728454896793,0.02481247,62572.0,62566.0,0.0929]
["bitfinex","BTCUSD",1728454897011,0.02471247,62572.0,62571.0,0.37252319]
["bitfinex","BTCUSD",1728454897437,0.02451247,62572.0,62571.0,0.37252319]
["bitfinex","BTCUSD",1728454898384,0.02451247,62572.0,62571.0,0.45022319]
["bitfinex","BTCUSD",1728454899572,0.02451247,62572.0,62571.0,0.45522319]
["bitfinex","BTCUSD",1728454899805,0.02451247,62572.0,62571.0,0.45922319]
["bitfinex","BTCUSD",1728454906536,0.02615447,62572.0,62571.0,0.46324919]
["bitfinex","BTCUSD",1728454907253,0.02615447,62572.0,62571.0,0.45922319]
["bitfinex","BTCUSD",1728454909671,0.02615447,62572.0,62571.0,0.46339824]
["bitfinex","BTCUSD",1728454910398,0.02615447,62572.0,62571.0,0.45922319]
["bitfinex","BTCUSD",1728454916819,0.001642,62572.0,62571.0,0.45922319]
["bitfinex","BTCUSD",1728454917075,0.001642,62572.0,62571.0,0.61463663]
["bitfinex","BTCUSD",1728454917318,0.001642,62572.0,62571.0,0.61663663]
["bitfinex","BTCUSD",1728454918339,0.001642,62572.0,62571.0,0.60763663]
["bitfinex","BTCUSD",1728454918814,0.001642,62572.0,62571.0,0.61863663]
["bitfinex","BTCUSD",1728454919064,0.002642,62572.0,62571.0,0.62463663]
["bitfinex","BTCUSD",1728454919315,0.002642,62572.0,62571.0,0.61445763]
["bitfinex","BTCUSD",1728454919537,0.002642,62572.0,62571.0,0.62145763]
["bitfinex","BTCUSD",1728454920009,0.002642,62572.0,62571.0,0.61445763]
["bitfinex","BTCUSD",1728454920255,0.002642,62572.0,62571.0,0.62845763]
["bitfinex","BTCUSD",1728454920495,0.001642,62572.0,62571.0,0.62245763]
["bitfinex","BTCUSD",1728454920738,0.002642,62572.0,62571.0,0.62945763]
["bitfinex","BTCUSD",1728454920999,0.002642,62572.0,62571.0,0.62245763]
["bitfinex","BTCUSD",1728454921472,0.003642,62572.0,62571.0,0.63245763]
["bitfinex","BTCUSD",1728454924355,0.003642,62572.0,62571.0,0.63045763]
["bitfinex","BTCUSD",1728454925036,0.003642,62572.0,62571.0,0.47504419]
["bitfinex","BTCUSD",1728454925037,0.003642,62572.0,62571.0,0.195421]
["bitfinex","BTCUSD",1728454925283,0.003642,62572.0,62571.0,0.184639]
["bitfinex","BTCUSD",1728454925764,0.01468605,62572.0,62571.0,0.170639]
["bitfinex","BTCUSD",1728454926031,0.003642,62572.0,62571.0,0.170639]
["bitfinex","BTCUSD",1728454926280,0.01468605,62572.0,62571.0,0.181639]
["bitfinex","BTCUSD",1728454926521,0.003642,62572.0,62571.0,0.181639]
["bitfinex","BTCUSD",1728454926759,0.01468582,62572.0,62571.0,0.181639]
["bitfinex","BTCUSD",1728454926997,0.003642,62572.0,62571.0,0.181639]
["bitfinex","BTCUSD",1728454927258,0.01268426,62572.0,62571.0,0.171639]
["bitfinex","BTCUSD",1728454927495,0.002642,62572.0,62571.0,0.169639]
["bitfinex","BTCUSD",1728454927733,0.01268426,62572.0,62571.0,0.165639]
["bitfinex","BTCUSD",1728454927968,0.001642,62572.0,62571.0,0.165639]
["bitfinex","BTCUSD",1728454928215,0.01268504,62572.0,62571.0,0.170639]
["bitfinex","BTCUSD",1728454929415,0.01268504,62572.0,62571.0,0.010821]
["bitfinex","BTCUSD",1728454930538,0.01268504,62572.0,62571.0,0.005821]
["bitfinex","BTCUSD",1728454931019,0.01268504,62572.0,62571.0,0.003821]
["bitfinex","BTCUSD",1728454931525,0.06058456,62572.0,62571.0,0.003821]
["bitfinex","BTCUSD",1728454931759,0.17250004,62572.0,62571.0,0.003821]
["bitfinex","BTCUSD",1728454931984,0.01268504,62572.0,62571.0,0.006821]
["bitfinex","BTCUSD",1728454932189,0.17250004,62572.0,62571.0,0.006821]
["bitfinex","BTCUSD",1728454932452,0.01268504,62572.0,62571.0,0.006821]
["bitfinex","BTCUSD",1728454933458,0.17250004,62572.0,62571.0,0.006821]
["bitfinex","BTCUSD",1728454933654,0.01268504,62572.0,62571.0,0.006821]
["bitfinex","BTCUSD",1728454937686,0.06060213,62572.0,62571.0,0.006821]
["bitfinex","BTCUSD",1728454937933,0.06060213,62572.0,62571.0,0.000821]
["bitfinex","BTCUSD",1728454938184,0.06060213,62572.0,62571.0,0.002821]
["bitfinex","BTCUSD",1728454938402,0.06060213,62572.0,62571.0,0.001821]
["bitfinex","BTCUSD",1728454938862,0.06060213,62572.0,62571.0,0.002821]
["bitfinex","BTCUSD",1728454944005,0.06060213,62572.0,62571.0,0.03106642]
["bitfinex","BTCUSD",1728454944252,0.06060213,62572.0,62571.0,0.12446642]
["bitfinex","BTCUSD",1728454944946,0.06059248,62572.0,62571.0,0.12446642]
["bitfinex","BTCUSD",1728454946775,0.06059248,62572.0,62571.0,0.096221]
["bitfinex","BTCUSD",1728454949814,0.06058822,62572.0,62571.0,0.096221]
["bitfinex","BTCUSD",1728454950281,0.06058822,62572.0,62571.0,0.002821]
["bitfinex","BTCUSD",1728454951702,0.06058822,62572.0,62571.0,0.28244419]
["bitfinex","BTCUSD",1728454951953,0.01268504,62572.0,62571.0,0.37264419]
["bitfinex","BTCUSD",1728454952422,0.001642,62572.0,62571.0,0.37264419]
["bitfinex","BTCUSD",1728454952693,0.001642,62572.0,62571.0,0.44904419]
["bitfinex","BTCUSD",1728454959128,0.001642,62572.0,62571.0,0.329239]
["bitfinex","BTCUSD",1728454959364,0.001642,62572.0,62571.0,0.44904419]
["bitfinex","BTCUSD",1728454964643,0.01266003,62572.0,62571.0,0.44904419]
["bitfinex","BTCUSD",1728454965353,0.01266003,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454965582,0.06055942,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454966300,0.01266003,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454967037,0.01266003,62572.0,62571.0,0.329239]
["bitfinex","BTCUSD",1728454967704,0.08450912,62572.0,62571.0,0.329239]
["bitfinex","BTCUSD",1728454968398,0.01266003,62572.0,62571.0,0.329239]
["bitfinex","BTCUSD",1728454968866,0.01266003,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454969370,0.10854839,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454969608,0.28557804,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454970312,0.18968968,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454971283,0.01266003,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454971546,0.18968968,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454972506,0.28564135,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454972741,0.18968968,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454974224,0.18976136,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454976802,0.18976136,62572.0,62571.0,0.329239]
["bitfinex","BTCUSD",1728454977037,0.18976136,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454977277,0.27469548,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454977508,0.17874333,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454977758,0.18976082,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454979183,0.18975879,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454981628,0.18975879,62572.0,62571.0,0.329239]
["bitfinex","BTCUSD",1728454982614,0.18975743,62572.0,62571.0,0.329239]
["bitfinex","BTCUSD",1728454983506,0.10861103,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454983922,0.28570897,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454984766,0.2853916,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454985166,0.18944006,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454987407,0.18944158,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454987843,0.18944158,62572.0,62571.0,0.329239]
["bitfinex","BTCUSD",1728454988984,0.18944158,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728454999625,0.30938195,62572.0,62571.0,0.169421]
["bitfinex","BTCUSD",1728455000109,0.30938195,62572.0,62571.0,0.093021]
["bitfinex","BTCUSD",1728455000370,0.30938195,62572.0,62571.0,0.002821]
["bitfinex","BTCUSD",1728455000371,0.67159847,62572.0,62571.0,0.002821]
["bitfinex","BTCUSD",1728455000630,0.60328292,62572.0,62571.0,0.002821]
["bitfinex","BTCUSD",1728455001121,0.76520243,62572.0,62571.0,0.001821]
["bitfinex","BTCUSD",1728455001344,0.76520243,62572.0,62571.0,0.000821]
["bitfinex","BTCUSD",1728455001590,0.82504717,62572.0,62571.0,0.000821]
["bitfinex","BTCUSD",1728455001812,0.82604717,62572.0,62571.0,0.000821]
["bitfinex","BTCUSD",1728455002043,0.66318292,62572.0,62571.0,0.000821]
["bitfinex","BTCUSD",1728455002543,0.77518292,62572.0,62571.0,0.00072445]
["bitfinex","BTCUSD",1728455002762,0.77218292,62572.0,62571.0,0.00072445]
["bitfinex","BTCUSD",1728455003021,0.77818292,62572.0,62571.0,0.00172445]
["bitfinex","BTCUSD",1728455003261,0.77618292,62572.0,62571.0,0.00172445]
["bitfinex","BTCUSD",1728455003500,0.77218292,62572.0,62571.0,0.00072445]
["bitfinex","BTCUSD",1728455003782,0.0819,62571.0,62562.0,0.2397794]
["bitfinex","BTCUSD",1728455004023,0.182838,62563.0,62562.0,0.2397794]
["bitfinex","BTCUSD",1728455004268,0.5153509,62563.0,62562.0,0.2397794]
["bitfinex","BTCUSD",1728455004527,0.159856,62556.0,62554.0,8.74512048]
["bitfinex","BTCUSD",1728455004763,0.182856,62556.0,62554.0,8.74512048]
["bitfinex","BTCUSD",1728455005055,0.182856,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728455005545,0.33826944,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728455005788,0.51505646,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728455006042,0.63481473,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728455006548,0.51505646,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728455007008,0.51905646,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728455007461,0.614777,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728455007700,0.621777,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455008627,0.42104072,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455010497,0.34926944,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455010730,0.3970967,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455011736,0.34926944,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455014240,0.034,62556.0,62555.0,0.184221]
["bitfinex","BTCUSD",1728455024151,0.193856,62556.0,62555.0,0.184221]
["bitfinex","BTCUSD",1728455024622,0.193856,62556.0,62555.0,0.101621]
["bitfinex","BTCUSD",1728455024883,0.34926944,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455026572,0.3642234,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455028458,0.34926944,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455028704,0.36423438,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455031804,0.37728944,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455034374,0.36426369,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455035319,0.36426482,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455035553,0.41206025,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455036256,0.55576297,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455036481,0.75619416,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455036755,0.80801564,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455038650,0.79301987,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455038882,0.80801025,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455039583,0.96342369,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455039826,0.94843331,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455040298,0.79301987,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455042193,0.80117496,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455042656,0.9445601,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455043612,0.80117496,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455045615,0.96248325,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455046084,0.82808325,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455046340,0.70827806,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455046548,0.54696977,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455046776,0.53881468,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455047045,0.53881468,62556.0,62555.0,0.082721]
["bitfinex","BTCUSD",1728455047769,0.68262508,62556.0,62555.0,0.174421]
["bitfinex","BTCUSD",1728455049189,0.68305071,62556.0,62555.0,0.174421]
["bitfinex","BTCUSD",1728455049701,0.53923803,62556.0,62555.0,0.174421]
["bitfinex","BTCUSD",1728455049946,0.22396859,62556.0,62555.0,0.29422619]
["bitfinex","BTCUSD",1728455050441,0.18795702,62556.0,62555.0,0.69386459]
["bitfinex","BTCUSD",1728455050660,0.18795702,62556.0,62555.0,0.45408519]
["bitfinex","BTCUSD",1728455050926,0.08290086,62556.0,62555.0,0.45408519]
["bitfinex","BTCUSD",1728455051141,0.011,62556.0,62555.0,0.45408519]
["bitfinex","BTCUSD",1728455051597,0.007,62556.0,62555.0,0.45408519]
["bitfinex","BTCUSD",1728455051854,0.04793039,62562.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728455052087,0.04793039,62562.0,62560.0,0.319692]
["bitfinex","BTCUSD",1728455052088,0.04791813,62565.0,62564.0,0.336936]
["bitfinex","BTCUSD",1728455052326,0.04791813,62566.0,62564.0,0.45674119]
["bitfinex","BTCUSD",1728455052544,0.07190086,62568.0,62564.0,0.45674119]
["bitfinex","BTCUSD",1728455052545,0.02812138,62565.0,62564.0,0.77641319]
["bitfinex","BTCUSD",1728455053275,0.01496767,62565.0,62564.0,0.77641319]
["bitfinex","BTCUSD",1728455054478,0.04791813,62569.0,62567.0,0.159828]
["bitfinex","BTCUSD",1728455054699,0.01495428,62568.0,62567.0,0.27963319]
["bitfinex","BTCUSD",1728455054937,0.02812436,62568.0,62567.0,0.27963319]
["bitfinex","BTCUSD",1728455056172,0.02812436,62568.0,62567.0,0.35823319]
["bitfinex","BTCUSD",1728455056606,0.02812436,62568.0,62567.0,0.44993319]
["bitfinex","BTCUSD",1728455057356,0.02812436,62568.0,62567.0,0.45093319]
["bitfinex","BTCUSD",1728455060150,0.02812436,62568.0,62567.0,0.44993319]
["bitfinex","BTCUSD",1728455060820,0.02812436,62568.0,62567.0,0.45093319]
["bitfinex","BTCUSD",1728455061787,0.01495428,62568.0,62567.0,0.45093319]
["bitfinex","BTCUSD",1728455062021,0.000821,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728455062271,0.000821,62571.0,62570.0,0.45032619]
["bitfinex","BTCUSD",1728455063886,0.001821,62571.0,62570.0,0.45032619]
["bitfinex","BTCUSD",1728455064322,0.004821,62571.0,62570.0,0.45032619]
["bitfinex","BTCUSD",1728455065008,0.000821,62571.0,62570.0,0.45032619]
["bitfinex","BTCUSD",1728455065223,0.000821,62571.0,62570.0,0.45232619]
["bitfinex","BTCUSD",1728455065910,0.000821,62571.0,62570.0,0.45432619]
["bitfinex","BTCUSD",1728455081881,0.000821,62571.0,62570.0,0.45596819]
["bitfinex","BTCUSD",1728455093128,0.000821,62571.0,62570.0,0.45476443]
["bitfinex","BTCUSD",1728455093363,0.000821,62571.0,62570.0,0.4589771]
["bitfinex","BTCUSD",1728455097764,0.0140204,62571.0,62570.0,0.4589771]
["bitfinex","BTCUSD",1728455097997,0.000821,62571.0,62570.0,0.4589771]
["bitfinex","BTCUSD",1728455098899,0.0140204,62571.0,62570.0,0.4589771]
["bitfinex","BTCUSD",1728455099805,0.02901444,62571.0,62570.0,0.4589771]
["bitfinex","BTCUSD",1728455100626,0.0140204,62571.0,62570.0,0.4589771]
["bitfinex","BTCUSD",1728455100826,0.02901436,62571.0,62570.0,0.4589771]
["bitfinex","BTCUSD",1728455101085,0.0140204,62571.0,62570.0,0.4589771]
["bitfinex","BTCUSD",1728455101294,0.02901436,62571.0,62570.0,0.4589771]
["bitfinex","BTCUSD",1728455101704,0.01581496,62571.0,62570.0,0.4589771]
["bitfinex","BTCUSD",1728455101915,0.02901705,62571.0,62570.0,0.4589771]
["bitfinex","BTCUSD",1728455102725,0.02901705,62571.0,62570.0,0.33917191]
["bitfinex","BTCUSD",1728455102968,0.02901621,62571.0,62570.0,0.4589771]
["bitfinex","BTCUSD",1728455105333,0.07697072,62571.0,62570.0,0.45476443]
["bitfinex","BTCUSD",1728455105549,0.02901621,62571.0,62570.0,0.176342]
["bitfinex","BTCUSD",1728455105764,0.02901621,62571.0,62570.0,0.336163]
["bitfinex","BTCUSD",1728455106464,0.01402309,62571.0,62570.0,0.336163]
["bitfinex","BTCUSD",1728455106695,0.02901563,62571.0,62570.0,0.336163]
["bitfinex","BTCUSD",1728455106927,0.02901563,62571.0,62570.0,0.176342]
["bitfinex","BTCUSD",1728455107172,0.02901563,62571.0,62570.0,0.005642]
["bitfinex","BTCUSD",1728455107580,0.12492466,62571.0,62570.0,0.005642]
["bitfinex","BTCUSD",1728455107797,0.30203846,62571.0,62570.0,0.005642]
["bitfinex","BTCUSD",1728455108027,0.30203846,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455108253,0.30203846,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455108727,0.30203846,62571.0,62570.0,0.161463]
["bitfinex","BTCUSD",1728455108988,0.30203846,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455112643,0.30209429,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455113775,0.20613254,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455114019,0.12497821,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455114216,0.32608473,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455115729,0.20613254,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455116146,0.32609198,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455116742,0.3260918,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455119441,0.54448513,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455119679,0.22913844,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455119905,0.21414608,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455120357,0.20613228,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455120586,0.21413228,62571.0,62570.0,0.12244719]
["bitfinex","BTCUSD",1728455120804,0.20613228,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455121048,0.20606815,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455121276,0.21006815,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455121502,0.15691912,62571.0,62570.0,0.12244719]
["bitfinex","BTCUSD",1728455121799,0.03700929,62571.0,62570.0,0.12244719]
["bitfinex","BTCUSD",1728455122037,0.21406815,62571.0,62570.0,0.12244719]
["bitfinex","BTCUSD",1728455122263,0.32997789,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455122501,0.33197789,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455122718,0.32797789,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455122960,0.33097789,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455123187,0.32897789,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455123408,0.32897559,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455123857,0.32597559,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455124079,0.32897559,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455124321,0.21006585,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455124552,0.30598763,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455124773,0.30498763,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455125205,0.30598763,62571.0,62570.0,0.12144719]
["bitfinex","BTCUSD",1728455125690,0.03300699,62571.0,62570.0,0.28126819]
["bitfinex","BTCUSD",1728455125908,0.03300699,62571.0,62570.0,0.37226819]
["bitfinex","BTCUSD",1728455125909,0.1049474,62571.0,62570.0,0.37226819]
["bitfinex","BTCUSD",1728455126149,0.0198049,62571.0,62570.0,0.37226819]
["bitfinex","BTCUSD",1728455126376,0.03300383,62571.0,62570.0,0.37226819]
["bitfinex","BTCUSD",1728455126591,0.01801993,62571.0,62570.0,0.45216819]
["bitfinex","BTCUSD",1728455126874,0.03300442,62571.0,62570.0,0.45216819]
["bitfinex","BTCUSD",1728455127098,0.08096571,62571.0,62570.0,0.45216819]
["bitfinex","BTCUSD",1728455127336,0.07696571,62571.0,62570.0,0.45216819]
["bitfinex","BTCUSD",1728455127572,0.07696571,62571.0,62570.0,0.45516819]
["bitfinex","BTCUSD",1728455127798,0.07696571,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455128032,0.07696571,62571.0,62570.0,0.45516819]
["bitfinex","BTCUSD",1728455128476,0.07696571,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455129420,0.02900442,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455129653,0.07696571,62571.0,62570.0,0.45516819]
["bitfinex","BTCUSD",1728455129877,0.02900442,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455130357,0.07696571,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455130589,0.02900442,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455132735,0.06376592,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455132957,0.0769665,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455135507,0.02900607,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455135977,0.01580549,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455136201,0.02900705,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455136660,0.02901122,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455138334,0.02901122,62571.0,62570.0,0.46220696]
["bitfinex","BTCUSD",1728455140148,0.02900988,62571.0,62570.0,0.46220696]
["bitfinex","BTCUSD",1728455141046,0.02900988,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455143588,0.07696763,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455143810,0.10094701,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455144240,0.02900888,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455144466,0.01580732,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455144741,0.08774974,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455144972,0.10095028,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455145411,0.10095309,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455146522,0.02900786,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455147449,0.08775372,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455147672,0.02680858,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455148145,0.01580732,62571.0,62570.0,0.45816819]
["bitfinex","BTCUSD",1728455149765,0.01580732,62571.0,62570.0,0.37826819]
["bitfinex","BTCUSD",1728455150034,0.02680943,62571.0,62570.0,0.37826819]
["bitfinex","BTCUSD",1728455150254,0.02681285,62571.0,62570.0,0.21844719]
["bitfinex","BTCUSD",1728455150714,0.20387982,62571.0,62570.0,0.21844719]
["bitfinex","BTCUSD",1728455151654,0.20387982,62571.0,62570.0,0.37826819]
["bitfinex","BTCUSD",1728455152139,0.09876679,62571.0,62570.0,0.45626819]
["bitfinex","BTCUSD",1728455152551,0.09780572,62571.0,62570.0,0.45626819]
["bitfinex","BTCUSD",1728455155115,0.0258502,62571.0,62570.0,0.45626819]
["bitfinex","BTCUSD",1728455155327,0.07381889,62571.0,62570.0,0.45626819]
["bitfinex","BTCUSD",1728455155569,0.0258502,62571.0,62570.0,0.45626819]
["bitfinex","BTCUSD",1728455156045,0.01498974,62571.0,62570.0,0.45626819]
["bitfinex","BTCUSD",1728455158470,0.01498974,62571.0,62570.0,0.61168163]
["bitfinex","BTCUSD",1728455159198,0.01498974,62571.0,62570.0,0.71668163]
["bitfinex","BTCUSD",1728455159448,0.00132463,62572.0,62571.0,0.164818]
["bitfinex","BTCUSD",1728455159675,0.00132463,62572.0,62571.0,0.49043144]
["bitfinex","BTCUSD",1728455161101,0.01630693,62572.0,62571.0,0.45482319]
["bitfinex","BTCUSD",1728455161342,0.01730693,62572.0,62571.0,0.47182319]
["bitfinex","BTCUSD",1728455162036,0.01630693,62572.0,62571.0,0.46282319]
["bitfinex","BTCUSD",1728455162756,0.01630693,62572.0,62571.0,0.44982319]
["bitfinex","BTCUSD",1728455163023,0.01630693,62572.0,62571.0,0.46182319]
["bitfinex","BTCUSD",1728455163486,0.01730693,62572.0,62571.0,0.46182319]
["bitfinex","BTCUSD",1728455163937,0.01730693,62572.0,62571.0,0.47382319]
["bitfinex","BTCUSD",1728455165563,0.03227988,62572.0,62571.0,0.47382319]
["bitfinex","BTCUSD",1728455166283,0.03227059,62572.0,62571.0,0.024]
["bitfinex","BTCUSD",1728455166531,0.04327181,62572.0,62571.0,0.024]
["bitfinex","BTCUSD",1728455167074,0.07622231,62572.0,62571.0,0.024]
["bitfinex","BTCUSD",1728455167572,0.07622231,62572.0,62571.0,0.012]
["bitfinex","BTCUSD",1728455167822,0.07522231,62572.0,62571.0,0.002]
["bitfinex","BTCUSD",1728455168116,0.02729883,62572.0,62571.0,0.004]
["bitfinex","BTCUSD",1728455168337,0.07522258,62572.0,62571.0,0.004]
["bitfinex","BTCUSD",1728455169039,0.21011383,62572.0,62571.0,0.002]
["bitfinex","BTCUSD",1728455169277,0.50696363,62572.0,62571.0,0.004]
["bitfinex","BTCUSD",1728455169512,0.38714516,62572.0,62571.0,0.004]
["bitfinex","BTCUSD",1728455169734,0.38714516,62572.0,62571.0,0.002]
["bitfinex","BTCUSD",1728455169959,0.159818,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455170179,0.35170693,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455170321,0.36270762,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455170725,0.36268243,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455171379,0.36268243,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455171605,0.36868243,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455172270,0.48846172,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455172495,0.39368243,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455172936,0.39364993,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455173194,0.39364221,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455173412,0.51341016,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455174360,0.48945013,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455175092,0.32963213,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455175538,0.48945013,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455176686,0.48944589,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455178641,0.21677971,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455178875,0.48938567,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455181390,0.39357775,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455182537,0.48938567,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455182772,0.48931592,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455183743,0.48930999,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455185226,0.2885977,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455187047,0.2894187,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455187286,0.09070473,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455187518,0.05777663,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455187751,0.10565861,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455188203,0.05777663,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455188436,0.12960055,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455188624,0.05777663,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455189153,0.10565742,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455190564,0.09070248,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455190790,0.10566313,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455192636,0.10566199,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455194333,0.10567575,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455196654,0.09070134,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455196881,0.05781262,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455197104,0.10569142,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455197599,0.05781262,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455201876,0.10568965,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455202308,0.05781262,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455203416,0.1056954,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455203649,0.0826954,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455204011,0.03481262,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455204215,0.10663059,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455204623,0.09163966,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455204821,0.10663706,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455205568,0.03481909,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455205771,0.10663706,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455205975,0.03481909,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455206180,0.10663706,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455207257,0.03481909,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455207481,0.21165122,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455207698,0.30740852,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455208385,0.21165141,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455209514,0.33155973,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455210458,0.21174024,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455211142,0.15467817,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455211380,0.21174024,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455211846,0.21174088,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455215159,0.19674265,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455215409,0.21174271,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455217294,0.21198831,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455218826,0.21198832,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455221051,0.21198997,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455223762,0.21198997,62571.0,62570.0,0.22040422]
["bitfinex","BTCUSD",1728455224884,0.21199052,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455225770,0.21199468,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455228432,0.19699406,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455228657,0.21199492,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455234480,0.37181292,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455234742,0.21199492,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455235638,0.21202633,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455239886,0.37184433,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455240126,0.21202633,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455240751,0.37184433,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455240994,0.21202633,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455241217,0.37184433,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455241673,0.21202633,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455242463,0.19702547,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455242719,0.2120275,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455243856,0.3718455,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455244565,0.2120275,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455245262,0.2120292,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455245697,0.19702717,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455245980,0.21203023,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455248498,0.37184823,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455248688,0.21203023,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455249309,0.19702717,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455249536,0.21203167,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455249763,0.37184967,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455250155,0.21203167,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455250333,0.37184967,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455250857,0.21203167,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455251087,0.37184967,62571.0,62570.0,0.174242]
["bitfinex","BTCUSD",1728455251521,0.37184967,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455251869,0.55037849,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455252074,0.71239493,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455252281,0.67218368,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455252477,0.73108368,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455252778,0.60916311,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455252991,0.60716311,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455253206,0.76910748,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455253410,0.60916311,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455254020,0.60316311,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455254428,0.61016311,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455254622,0.60316311,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455255080,0.61216311,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455255307,0.62821603,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455255515,0.56731603,62571.0,62570.0,0.001642]
["bitfinex","BTCUSD",1728455255725,0.58531603,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455256359,0.57831603,62571.0,62570.0,0.002642]
["bitfinex","BTCUSD",1728455256524,0.57231153,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455258377,0.54725861,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455260116,0.54704128,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455261437,0.57209371,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455265269,0.57201566,62571.0,62570.0,0.095742]
["bitfinex","BTCUSD",1728455265508,0.38919766,62571.0,62570.0,0.095742]
["bitfinex","BTCUSD",1728455265710,0.54901566,62571.0,62570.0,0.172342]
["bitfinex","BTCUSD",1728455266759,0.58698871,62571.0,62570.0,0.172342]
["bitfinex","BTCUSD",1728455269426,0.58699006,62571.0,62570.0,0.172342]
["bitfinex","BTCUSD",1728455269650,0.58698569,62571.0,62570.0,0.172342]
["bitfinex","BTCUSD",1728455271267,0.8307567,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455271467,0.66204864,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455271726,0.64907424,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455271972,0.65407424,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455272650,0.81581662,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455273556,0.81381662,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455273773,0.81581662,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455275382,0.65407424,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455275619,0.65207424,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455275837,0.67712817,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455276281,0.67912817,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455278853,0.67712817,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455279080,0.65207424,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455279616,0.65407424,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455280703,0.65207424,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455282206,0.67912863,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455282407,0.5002229,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455282618,0.67707322,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455284670,0.67907322,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455288415,0.67908606,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455291341,0.84078952,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455291833,0.70431459,62571.0,62570.0,0.003642]
["bitfinex","BTCUSD",1728455292059,0.40963119,62568.0,62567.0,0.001642]
["bitfinex","BTCUSD",1728455292319,0.74190779,62568.0,62567.0,0.001642]
["bitfinex","BTCUSD",1728455292569,0.75463565,62568.0,62567.0,0.001642]
["bitfinex","BTCUSD",1728455293300,0.92404909,62568.0,62567.0,0.002642]
["bitfinex","BTCUSD",1728455293547,0.91004909,62568.0,62567.0,0.001642]
["bitfinex","BTCUSD",1728455293755,1.00224407,62568.0,62567.0,0.001642]
["bitfinex","BTCUSD",1728455293977,0.77363565,62568.0,62567.0,0.003642]
["bitfinex","BTCUSD",1728455295958,0.77563565,62568.0,62567.0,0.003642]
["bitfinex","BTCUSD",1728455296539,0.77575103,62568.0,62567.0,0.003642]
["bitfinex","BTCUSD",1728455296951,1.02335945,62568.0,62567.0,0.003642]
["bitfinex","BTCUSD",1728455297159,1.17877289,62568.0,62567.0,0.003642]
["bitfinex","BTCUSD",1728455298168,1.1789635,62568.0,62567.0,0.003642]
["bitfinex","BTCUSD",1728455298776,1.1868804,62568.0,62567.0,0.003642]
["bitfinex","BTCUSD",1728455301864,0.002,62565.0,62558.0,0.0999]
["bitfinex","BTCUSD",1728455302070,0.182838,62563.0,62562.0,0.2397794]
["bitfinex","BTCUSD",1728455302256,0.182849,62559.0,62558.0,0.0999]
["bitfinex","BTCUSD",1728455302456,0.51520502,62559.0,62558.0,0.0999]
["bitfinex","BTCUSD",1728455302873,0.52793725,62559.0,62558.0,0.1009]
["bitfinex","BTCUSD",1728455303086,0.52789798,62559.0,62558.0,0.1009]
["bitfinex","BTCUSD",1728455303571,0.53789798,62559.0,62558.0,0.1009]
["bitfinex","BTCUSD",1728455303982,0.53789798,62559.0,62558.0,0.0999]
["bitfinex","BTCUSD",1728455304394,0.54689798,62559.0,62558.0,0.1009]
["bitfinex","BTCUSD",1728455308163,0.54687061,62559.0,62558.0,0.1009]
["bitfinex","BTCUSD",1728455309718,0.54687061,62559.0,62558.0,0.1771]
["bitfinex","BTCUSD",1728455309939,0.50679702,62559.0,62558.0,0.1771]
["bitfinex","BTCUSD",1728455310155,0.4701073,62559.0,62558.0,0.1771]
["bitfinex","BTCUSD",1728455312441,0.11387252,62559.0,62558.0,0.1771]
["bitfinex","BTCUSD",1728455313511,0.09487252,62559.0,62558.0,0.1761]
["bitfinex","BTCUSD",1728455313705,0.09687252,62559.0,62558.0,0.1761]
["bitfinex","BTCUSD",1728455313899,0.09787252,62559.0,62558.0,0.176921]
["bitfinex","BTCUSD",1728455314329,0.026,62559.0,62558.0,0.176921]
["bitfinex","BTCUSD",1728455314532,0.20292382,62559.0,62558.0,0.176921]
["bitfinex","BTCUSD",1728455314746,0.09789123,62559.0,62558.0,0.176921]
["bitfinex","BTCUSD",1728455314943,0.09789303,62559.0,62558.0,0.176921]
["bitfinex","BTCUSD",1728455315190,0.29876166,62559.0,62558.0,0.176921]
["bitfinex","BTCUSD",1728455315435,0.2029277,62559.0,62558.0,0.176921]
["bitfinex","BTCUSD",1728455316329,0.32270311,62559.0,62558.0,0.176921]
["bitfinex","BTCUSD",1728455317583,0.29970311,62559.0,62558.0,0.176921]
["bitfinex","BTCUSD",1728455317747,0.07492709,62559.0,62558.0,0.336772]
["bitfinex","BTCUSD",1728455317948,0.07492708,62559.0,62558.0,0.336772]
["bitfinex","BTCUSD",1728455318273,0.003,62559.0,62558.0,0.336772]
["bitfinex","BTCUSD",1728455318961,0.001,62559.0,62558.0,0.336772]
["bitfinex","BTCUSD",1728455319184,0.04794997,62563.0,62562.0,0.159841]
["bitfinex","BTCUSD",1728455319406,0.04794997,62563.0,62562.0,0.45454619]
["bitfinex","BTCUSD",1728455319628,0.07192708,62565.0,62563.0,0.334738]
["bitfinex","BTCUSD",1728455319629,0.04794997,62564.0,62563.0,0.334738]
["bitfinex","BTCUSD",1728455321544,0.04794997,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728455321762,0.04794997,62566.0,62565.0,0.1735]
["bitfinex","BTCUSD",1728455322006,0.04794997,62566.0,62565.0,0.333333]
["bitfinex","BTCUSD",1728455322478,0.04794997,62567.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728455322718,0.04794997,62567.0,62563.0,0.320677]
["bitfinex","BTCUSD",1728455322719,0.04794997,62567.0,62566.0,0.29330519]
["bitfinex","BTCUSD",1728455322935,0.04790786,62567.0,62566.0,0.29330519]
["bitfinex","BTCUSD",1728455323635,0.05090786,62567.0,62566.0,0.29330519]
["bitfinex","BTCUSD",1728455324422,0.04790786,62567.0,62566.0,0.29330519]
["bitfinex","BTCUSD",1728455325054,0.04790786,62567.0,62566.0,0.51443541]
["bitfinex","BTCUSD",1728455325252,0.04790786,62568.0,62567.0,0.1701]
["bitfinex","BTCUSD",1728455325454,0.04790786,62569.0,62567.0,0.1685]
["bitfinex","BTCUSD",1728455325660,0.04790786,62569.0,62568.0,0.28830519]
["bitfinex","BTCUSD",1728455326568,0.05190786,62569.0,62568.0,0.28830519]
["bitfinex","BTCUSD",1728455327004,0.009,62569.0,62568.0,0.28830519]
["bitfinex","BTCUSD",1728455327212,0.164823,62569.0,62568.0,0.1685]
["bitfinex","BTCUSD",1728455327427,0.05454986,62569.0,62568.0,0.1685]
["bitfinex","BTCUSD",1728455327647,0.2271106,62569.0,62568.0,0.1685]
["bitfinex","BTCUSD",1728455327936,0.09025565,62569.0,62568.0,0.1685]
["bitfinex","BTCUSD",1728455328167,0.25007865,62569.0,62568.0,0.1685]
["bitfinex","BTCUSD",1728455328388,0.63409802,62569.0,62568.0,0.1685]
["bitfinex","BTCUSD",1728455328807,0.53834619,62569.0,62568.0,0.1685]
["bitfinex","BTCUSD",1728455329860,0.53834255,62569.0,62568.0,0.1685]
["bitfinex","BTCUSD",1728455330435,0.63408939,62569.0,62568.0,0.1685]
["bitfinex","BTCUSD",1728455337281,0.63408939,62569.0,62568.0,0.0918]
["bitfinex","BTCUSD",1728455337486,0.319663,62566.0,62563.0,0.0961]
["bitfinex","BTCUSD",1728455337691,0.2306997,62564.0,62563.0,0.0961]
["bitfinex","BTCUSD",1728455337970,0.33824944,62564.0,62563.0,0.0961]
["bitfinex","BTCUSD",1728455338140,0.42278071,62564.0,62563.0,0.0961]
["bitfinex","BTCUSD",1728455340024,0.42278071,62564.0,62563.0,0.0971]
["bitfinex","BTCUSD",1728455340260,0.42678071,62564.0,62563.0,0.0971]
["bitfinex","BTCUSD",1728455341138,0.42678999,62564.0,62563.0,0.0971]
["bitfinex","BTCUSD",1728455341346,0.42678999,62564.0,62563.0,0.0961]
["bitfinex","BTCUSD",1728455341561,0.42278999,62564.0,62563.0,0.0961]
["bitfinex","BTCUSD",1728455341778,0.43378999,62564.0,62563.0,0.0961]
["bitfinex","BTCUSD",1728455342009,0.09554055,62564.0,62563.0,0.32422781]
["bitfinex","BTCUSD",1728455342255,0.02373572,62564.0,62563.0,0.29460519]
["bitfinex","BTCUSD",1728455343082,0.01873572,62564.0,62563.0,0.29460519]
["bitfinex","BTCUSD",1728455343430,0.01273572,62564.0,62563.0,0.29460519]
["bitfinex","BTCUSD",1728455343623,0.02505312,62567.0,62563.0,0.29460519]
["bitfinex","BTCUSD",1728455343855,0.02505312,62567.0,62566.0,0.21520519]
["bitfinex","BTCUSD",1728455344654,0.07292505,62567.0,62566.0,0.21520519]
["bitfinex","BTCUSD",1728455345609,0.07292571,62567.0,62566.0,0.21520519]
["bitfinex","BTCUSD",1728455345826,0.07992571,62567.0,62566.0,0.21520519]
["bitfinex","BTCUSD",1728455346038,0.07892767,62567.0,62566.0,0.21620519]
["bitfinex","BTCUSD",1728455346269,0.03105312,62567.0,62566.0,0.21620519]
["bitfinex","BTCUSD",1728455346508,0.10585795,62567.0,62566.0,0.21620519]
["bitfinex","BTCUSD",1728455348514,0.10585795,62567.0,62566.0,0.21520519]
["bitfinex","BTCUSD",1728455348731,0.09885795,62567.0,62566.0,0.21520519]
["bitfinex","BTCUSD",1728455348939,0.10085795,62567.0,62566.0,0.21520519]
["bitfinex","BTCUSD",1728455349152,0.09885795,62567.0,62566.0,0.29240519]
["bitfinex","BTCUSD",1728455349405,0.07593793,62567.0,62566.0,0.29240519]
["bitfinex","BTCUSD",1728455350503,0.02805312,62567.0,62566.0,0.29240519]
["bitfinex","BTCUSD",1728455350981,0.02705312,62567.0,62566.0,0.29240519]
["bitfinex","BTCUSD",1728455351191,0.02505312,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455351617,0.09685795,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455351839,0.09785795,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455353588,0.02605312,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455354444,0.20292954,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455354675,0.29866931,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455355603,0.20292954,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455355816,0.20300951,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455356251,0.36283751,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455356462,0.48268099,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455357603,0.37556903,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455357830,0.21574103,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455359161,0.37556903,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455362365,0.21574103,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455362812,0.37556903,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455363017,0.21574103,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455363672,0.21738303,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455369555,0.33732659,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455369791,0.21738303,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455380256,0.37721103,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455380726,0.37737789,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455387951,0.39237702,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455389543,0.39237699,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455390013,0.37737789,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455390466,0.20025464,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455390893,0.21525417,62567.0,62566.0,0.29322619]
["bitfinex","BTCUSD",1728455391102,0.21525417,62567.0,62566.0,0.173421]
["bitfinex","BTCUSD",1728455391317,0.39201238,62567.0,62566.0,0.173421]
["bitfinex","BTCUSD",1728455393027,0.37701285,62567.0,62566.0,0.173421]
["bitfinex","BTCUSD",1728455393481,0.21718485,62567.0,62566.0,0.173421]
["bitfinex","BTCUSD",1728455393916,0.04000247,62567.0,62566.0,0.173421]
["bitfinex","BTCUSD",1728455397785,0.22283047,62567.0,62566.0,0.096221]
["bitfinex","BTCUSD",1728455401101,0.55541238,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455401975,0.55841238,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455402670,0.55741238,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455402944,0.69592756,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455403174,0.71092363,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455403448,0.70692363,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455403649,0.70792363,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455403851,0.70692363,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455404276,0.96367276,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455404505,0.96567276,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455404915,0.95167276,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455405350,0.96567276,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455405555,0.8795979,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455406203,0.8935979,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455406389,0.89348272,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455406613,0.83016151,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455406856,0.59726808,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455407072,0.60258951,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455408621,0.60258951,62567.0,62566.0,0.19732619]
["bitfinex","BTCUSD",1728455409049,0.60258951,62567.0,62566.0,0.169121]
["bitfinex","BTCUSD",1728455409291,0.60248103,62567.0,62566.0,0.169121]
["bitfinex","BTCUSD",1728455410412,0.58750583,62567.0,62566.0,0.169121]
["bitfinex","BTCUSD",1728455410646,0.60248265,62567.0,62566.0,0.169121]
["bitfinex","BTCUSD",1728455411259,0.5725323,62567.0,62566.0,0.169121]
["bitfinex","BTCUSD",1728455411929,0.25729086,62567.0,62566.0,0.28892619]
["bitfinex","BTCUSD",1728455412165,0.40214204,62567.0,62566.0,0.28892619]
["bitfinex","BTCUSD",1728455412987,0.38814204,62567.0,62566.0,0.28792619]
["bitfinex","BTCUSD",1728455413201,0.37414204,62567.0,62566.0,0.28792619]
["bitfinex","BTCUSD",1728455413412,0.38914204,62567.0,62566.0,0.28892619]
["bitfinex","BTCUSD",1728455413614,0.22931404,62567.0,62566.0,0.28892619]
["bitfinex","BTCUSD",1728455413817,0.21431404,62567.0,62566.0,0.28792619]
["bitfinex","BTCUSD",1728455413969,0.21731404,62567.0,62566.0,0.31680091]
["bitfinex","BTCUSD",1728455414165,0.21931404,62567.0,62566.0,0.31680091]
["bitfinex","BTCUSD",1728455414435,0.21631404,62567.0,62566.0,0.31680091]
["bitfinex","BTCUSD",1728455415465,0.37614204,62567.0,62566.0,0.28792619]
["bitfinex","BTCUSD",1728455415678,0.37914204,62567.0,62566.0,0.28792619]
["bitfinex","BTCUSD",1728455416095,0.21931404,62567.0,62566.0,0.28792619]
["bitfinex","BTCUSD",1728455416537,0.37914204,62567.0,62566.0,0.28792619]
["bitfinex","BTCUSD",1728455416768,0.21931404,62567.0,62566.0,0.28792619]
["bitfinex","BTCUSD",1728455417717,0.21931404,62567.0,62566.0,0.31680091]
["bitfinex","BTCUSD",1728455418829,0.21932079,62567.0,62566.0,0.31680091]
["bitfinex","BTCUSD",1728455421062,0.0912737,62567.0,62566.0,0.31680091]
["bitfinex","BTCUSD",1728455421309,0.01937352,62567.0,62566.0,0.31680091]
["bitfinex","BTCUSD",1728455421551,0.06730351,62567.0,62566.0,0.31680091]
["bitfinex","BTCUSD",1728455422233,0.06730351,62567.0,62566.0,0.47663191]
["bitfinex","BTCUSD",1728455422475,0.01437352,62567.0,62566.0,0.31680091]
["bitfinex","BTCUSD",1728455422738,0.01437352,62567.0,62566.0,0.32080091]
["bitfinex","BTCUSD",1728455423454,0.01437352,62567.0,62566.0,0.29192619]
["bitfinex","BTCUSD",1728455423700,0.0622981,62567.0,62566.0,0.29192619]
["bitfinex","BTCUSD",1728455423983,0.0622981,62567.0,62566.0,0.168121]
["bitfinex","BTCUSD",1728455424490,0.0642981,62567.0,62566.0,0.175121]
["bitfinex","BTCUSD",1728455425015,0.03937352,62567.0,62566.0,0.175121]
["bitfinex","BTCUSD",1728455425472,0.11126039,62567.0,62566.0,0.175121]
["bitfinex","BTCUSD",1728455425750,0.10926039,62567.0,62566.0,0.168121]
["bitfinex","BTCUSD",1728455425935,0.04237352,62567.0,62566.0,0.168121]
["bitfinex","BTCUSD",1728455426650,0.04037352,62567.0,62566.0,0.168121]
["bitfinex","BTCUSD",1728455426894,0.03737352,62567.0,62566.0,0.169121]
["bitfinex","BTCUSD",1728455427139,0.10926039,62567.0,62566.0,0.169121]
["bitfinex","BTCUSD",1728455430505,0.13322269,62567.0,62566.0,0.169121]
["bitfinex","BTCUSD",1728455430761,0.29305069,62567.0,62566.0,0.169121]
["bitfinex","BTCUSD",1728455430961,0.37410251,62567.0,62566.0,0.093421]
["bitfinex","BTCUSD",1728455431646,0.21427451,62567.0,62566.0,0.093421]
["bitfinex","BTCUSD",1728455432572,0.33408904,62567.0,62566.0,0.092421]
["bitfinex","BTCUSD",1728455433033,0.33908904,62567.0,62566.0,0.092421]
["bitfinex","BTCUSD",1728455433263,0.03937352,62567.0,62566.0,0.092421]
["bitfinex","BTCUSD",1728455433593,0.13322076,62567.0,62566.0,0.092421]
["bitfinex","BTCUSD",1728455433831,0.13822076,62567.0,62566.0,0.092421]
["bitfinex","BTCUSD",1728455434077,0.31512652,62567.0,62566.0,0.092421]
["bitfinex","BTCUSD",1728455436020,0.31512652,62567.0,62566.0,0.174421]
["bitfinex","BTCUSD",1728455436256,0.31512652,62567.0,62566.0,0.20392572]
["bitfinex","BTCUSD",1728455436490,0.31512652,62567.0,62566.0,0.174421]
["bitfinex","BTCUSD",1728455436694,0.21927928,62567.0,62566.0,0.174421]
["bitfinex","BTCUSD",1728455437516,0.31512652,62567.0,62566.0,0.174421]
["bitfinex","BTCUSD",1728455438731,0.31312652,62567.0,62566.0,0.174421]
["bitfinex","BTCUSD",1728455439611,0.31012652,62567.0,62566.0,0.174421]
["bitfinex","BTCUSD",1728455439829,0.31212652,62567.0,62566.0,0.174421]
["bitfinex","BTCUSD",1728455440282,0.31214579,62567.0,62566.0,0.174421]
["bitfinex","BTCUSD",1728455440513,0.28714579,62567.0,62566.0,0.24488766]
["bitfinex","BTCUSD",1728455440847,0.08626369,62567.0,62566.0,0.24488766]
["bitfinex","BTCUSD",1728455441086,0.01437352,62567.0,62566.0,0.175421]
["bitfinex","BTCUSD",1728455442867,0.01437352,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455443122,0.06229781,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455443641,0.06229628,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455444568,0.01437352,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455445878,0.001642,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455450351,0.001642,62567.0,62566.0,0.175421]
["bitfinex","BTCUSD",1728455450796,0.01620609,62567.0,62566.0,0.175421]
["bitfinex","BTCUSD",1728455451033,0.001642,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455451247,0.01620609,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455451476,0.001642,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455451711,0.01620609,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455451916,0.001642,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455452135,0.01620735,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455452412,0.001642,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455452898,0.01620912,62567.0,62566.0,0.335252]
["bitfinex","BTCUSD",1728455455911,0.01620912,62567.0,62566.0,0.175421]
["bitfinex","BTCUSD",1728455456148,0.06414679,62567.0,62566.0,0.175421]
["bitfinex","BTCUSD",1728455456388,0.01620912,62567.0,62566.0,0.175421]
["bitfinex","BTCUSD",1728455456880,0.06415223,62567.0,62566.0,0.175421]
["bitfinex","BTCUSD",1728455457582,0.01620912,62567.0,62566.0,0.175421]
["bitfinex","BTCUSD",1728455457815,0.01620912,62567.0,62566.0,0.29522619]
["bitfinex","BTCUSD",1728455458041,0.001642,62567.0,62566.0,0.29522619]
["bitfinex","BTCUSD",1728455458511,0.01662773,62567.0,62566.0,0.29522619]
["bitfinex","BTCUSD",1728455458743,0.08853424,62567.0,62566.0,0.29522619]
["bitfinex","BTCUSD",1728455459260,0.01662773,62567.0,62566.0,0.29522619]
["bitfinex","BTCUSD",1728455461124,0.10310371,62567.0,62566.0,0.29522619]
["bitfinex","BTCUSD",1728455461380,0.10312778,62567.0,62566.0,0.29522619]
["bitfinex","BTCUSD",1728455461610,0.08814218,62567.0,62566.0,0.29522619]
["bitfinex","BTCUSD",1728455465991,0.0162116,62567.0,62566.0,0.29522619]
["bitfinex","BTCUSD",1728455466454,0.11213935,62567.0,62566.0,0.29522619]
["bitfinex","BTCUSD",1728455466667,0.2891935,62567.0,62566.0,0.29522619]
["bitfinex","BTCUSD",1728455474980,0.2891935,62567.0,62566.0,0.21322619]
["bitfinex","BTCUSD",1728455475201,0.4490215,62567.0,62566.0,0.21322619]
["bitfinex","BTCUSD",1728455475462,0.4720215,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455475722,0.53150719,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455475956,0.67556882,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455476182,0.75402322,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455476447,0.53165253,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455476663,0.59355253,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455476884,0.59155253,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455477105,0.59655253,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455477335,0.59155253,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455477771,0.59955253,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455478005,0.59155253,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455478494,0.59055253,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455478710,0.59555253,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455479390,0.60455253,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455479678,0.61655253,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455479898,0.63055253,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455480779,0.63041396,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455482127,0.65150424,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455482577,0.61150424,62567.0,62566.0,0.000821]
["bitfinex","BTCUSD",1728455482824,0.62350424,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455483038,0.63750424,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455483750,0.61641396,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455484717,0.71641396,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455485173,0.79891396,62567.0,62566.0,0.001821]
["bitfinex","BTCUSD",1728455485421,0.164836,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728455485670,0.69584838,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728455486614,0.95357268,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728455487051,0.70584838,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728455488971,0.71484838,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455489854,0.70584838,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728455490327,0.84941748,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728455490543,0.86141748,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455490762,0.84941748,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728455490971,1.00483092,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728455491937,0.83941748,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728455492176,0.63694838,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728455492419,0.65994838,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455492872,0.65094838,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728455493354,0.66294838,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455493555,0.81836182,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455494004,0.66294838,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455500377,0.66259097,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455501418,0.72149097,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455501628,0.86500418,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455501838,0.72149097,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455502046,0.97073338,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455502252,0.86501099,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455502467,0.74770924,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455502679,0.99495165,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455502890,1.01192296,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455503138,1.25127234,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728455503358,1.25127234,62564.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728455503359,0.282849,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728455503564,0.62982227,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728455503780,0.64643493,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728455504024,0.63146362,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728455504688,0.63846362,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455505275,0.63146362,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728455505477,0.63646362,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455505674,0.71236362,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455505886,0.70436362,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455506317,1.12101054,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455506523,1.10701054,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455506955,1.11201054,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728455507161,1.11001054,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455507711,1.09801054,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728455508206,1.11201054,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455508614,1.11201054,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728455509303,1.09801054,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728455509698,1.11201054,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728455510618,1.05311054,62559.0,62558.0,0.000821]
["bitfinex","BTCUSD",1728455510787,1.06711054,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455511256,0.9633843,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455511418,1.0670907,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455511629,0.80796847,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455512408,0.66446362,62559.0,62558.0,0.001821]
["bitfinex","BTCUSD",1728455513283,0.282856,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728455513511,0.61485796,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728455513729,0.63122337,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728455514555,0.64322337,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455514966,0.65722337,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455516272,0.80075005,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455516989,0.95616349,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455518128,0.80075005,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455518335,0.65722337,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455518617,0.90448888,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455518864,0.90648888,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455519123,0.91946982,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455519320,0.92446982,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455519552,0.90948888,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455519782,0.92482058,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455520011,0.90983978,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455520471,1.06525322,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455522773,1.06725322,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455523010,1.2288551,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455523241,1.08023399,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455523464,1.24183587,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455524737,1.08642243,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455524977,0.92682055,62556.0,62555.0,0.001821]
["bitfinex","BTCUSD",1728455526199,0.289859,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455526454,0.63700526,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455526691,1.09458222,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455526937,1.11092728,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455527652,1.13392728,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455528317,1.13192848,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455528599,1.13392848,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455529530,1.13192848,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455530018,1.25173511,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455531653,1.25173892,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455532160,1.25373892,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455533047,1.25173892,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455533721,1.40715236,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455534163,1.25173892,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455534836,1.04161484,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455535055,0.79416519,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455535278,0.80230301,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455535467,1.04975589,62555.0,62554.0,8.74493378]
["bitfinex","BTCUSD",1728455537266,1.20516933,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455537491,1.04975589,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455538168,1.05175589,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455538396,1.05175634,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455538633,1.03676544,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455539284,1.03476544,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455540778,1.06908261,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455542340,1.09414495,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455544750,1.05982778,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455549373,1.06146978,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455549996,1.0655669,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455552336,1.06633902,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455557120,1.06634829,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455562605,0.97385304,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455562838,1.22176173,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455564229,1.22376173,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455565136,1.22176173,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455565608,1.22376173,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455565838,1.22176173,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455566063,1.22376173,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455566721,1.06834829,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455567035,1.06666605,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455567681,1.3029461,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455569501,1.06666605,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455572058,1.06692903,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455575173,1.06692995,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455581081,1.06894341,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455582205,1.06694341,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455582925,1.06894341,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455587835,1.06694341,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455589673,1.06894341,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455590803,1.06694341,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455591682,1.26916007,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455591869,1.27116007,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455593923,1.06894341,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455599528,1.26500704,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455600122,1.26280153,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455600566,1.26480153,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455601952,1.26280153,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455602486,1.26480153,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455605684,1.26280153,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455606117,1.26480153,62555.0,62554.0,8.69488812]
["bitfinex","BTCUSD",1728455607521,1.26280153,62555.0,62554.0,8.78608812]
["bitfinex","BTCUSD",1728455607733,1.0667379,62555.0,62554.0,8.78608812]
["bitfinex","BTCUSD",1728455611436,1.18333706,62555.0,62554.0,8.86338812]
["bitfinex","BTCUSD",1728455611664,0.94283559,62555.0,62554.0,8.86338812]
["bitfinex","BTCUSD",1728455612130,0.69469963,62555.0,62554.0,8.86338812]
["bitfinex","BTCUSD",1728455615413,0.66963729,62555.0,62554.0,8.86338812]
["bitfinex","BTCUSD",1728455619593,0.66953192,62555.0,62554.0,8.86338812]
["bitfinex","BTCUSD",1728455624399,0.66953225,62555.0,62554.0,8.86338812]
["bitfinex","BTCUSD",1728455628412,0.67153225,62555.0,62554.0,8.86338812]
["bitfinex","BTCUSD",1728455628627,0.66953225,62555.0,62554.0,8.86338812]
["bitfinex","BTCUSD",1728455629059,0.6865308,62555.0,62554.0,8.86338812]
["bitfinex","BTCUSD",1728455629503,0.68653092,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455630112,0.67153589,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455631774,0.91952989,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455631984,0.67153589,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455635409,0.67153897,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455639224,0.67153585,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455642645,0.67153681,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455645563,0.9195321,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455645793,0.67153681,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455650470,0.9195321,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455650688,0.67153681,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455651412,0.68886148,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455652322,0.67153681,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455652562,0.66954525,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455652801,0.78935044,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455653490,0.79135044,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455653770,1.03935755,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455654007,0.79135044,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455654242,1.03935755,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455654457,0.79135044,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455654682,1.03935755,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455654916,1.03735755,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455655135,0.78935044,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455655351,0.79135044,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455655581,1.03935755,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455655812,1.19477099,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455656278,1.03935755,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455659581,1.03735755,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455659800,0.78935044,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455660979,1.03735755,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455662126,1.03745861,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455662347,0.78939255,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455662821,1.02564594,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455663273,0.78939255,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455663747,1.273712,62555.0,62554.0,8.73854308]
["bitfinex","BTCUSD",1728455663946,1.273712,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455664433,1.02564594,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455664691,1.273712,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455665739,1.03745861,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455665958,1.2738026,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455667778,1.03745861,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455668035,0.78939255,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455670648,1.2738026,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455671086,0.78939255,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455672702,1.03745861,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455673264,0.78939255,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455676795,0.7894721,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455677000,1.03764953,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455677658,1.27400899,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455680657,1.27600899,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455681232,1.27400899,62555.0,62554.0,8.81604308]
["bitfinex","BTCUSD",1728455682018,1.27400899,62555.0,62554.0,8.38906708]
["bitfinex","BTCUSD",1728455682019,0.98891664,62555.0,62554.0,8.38906708]
["bitfinex","BTCUSD",1728455682281,2.39472392,62555.0,62554.0,7.75810333]
["bitfinex","BTCUSD",1728455682815,2.39871453,62555.0,62554.0,7.7419586]
["bitfinex","BTCUSD",1728455683131,2.39871453,62555.0,62554.0,7.59427227]
["bitfinex","BTCUSD",1728455683292,2.39871453,62555.0,62554.0,7.53032827]
["bitfinex","BTCUSD",1728455683537,2.38671453,62555.0,62554.0,7.53032827]
["bitfinex","BTCUSD",1728455683786,2.39971453,62555.0,62554.0,7.53032827]
["bitfinex","BTCUSD",1728455684028,2.41371453,62555.0,62554.0,7.53032827]
["bitfinex","BTCUSD",1728455684321,2.39971453,62555.0,62554.0,7.46638427]
["bitfinex","BTCUSD",1728455684571,2.41871453,62555.0,62554.0,7.33034736]
["bitfinex","BTCUSD",1728455684814,2.40471453,62555.0,62554.0,6.83750879]
["bitfinex","BTCUSD",1728455685054,2.40471453,62555.0,62554.0,6.80553679]
["bitfinex","BTCUSD",1728455685294,2.41871453,62555.0,62554.0,6.65388005]
["bitfinex","BTCUSD",1728455685552,2.57811453,62555.0,62554.0,5.49604146]
["bitfinex","BTCUSD",1728455685780,2.56511453,62555.0,62554.0,5.42810605]
["bitfinex","BTCUSD",1728455686002,2.57911453,62555.0,62554.0,5.39613405]
["bitfinex","BTCUSD",1728455686228,2.97773664,62555.0,62554.0,5.26824605]
["bitfinex","BTCUSD",1728455686455,3.02262615,62555.0,62554.0,5.2091791]
["bitfinex","BTCUSD",1728455686729,2.99363554,62555.0,62554.0,5.05951761]
["bitfinex","BTCUSD",1728455686980,2.65390718,62555.0,62554.0,5.05218449]
["bitfinex","BTCUSD",1728455687253,3.00763554,62555.0,62554.0,4.89232449]
["bitfinex","BTCUSD",1728455687505,3.2516208,62555.0,62554.0,4.72766696]
["bitfinex","BTCUSD",1728455687719,2.79410918,62555.0,62554.0,4.23482839]
["bitfinex","BTCUSD",1728455687989,2.79410918,62555.0,62554.0,4.06605396]
["bitfinex","BTCUSD",1728455687990,2.62570918,62555.0,62554.0,4.06605396]
["bitfinex","BTCUSD",1728455688218,2.63970918,62555.0,62554.0,3.97013796]
["bitfinex","BTCUSD",1728455688461,2.62570918,62555.0,62554.0,3.67187604]
["bitfinex","BTCUSD",1728455688749,4.56799254,62555.0,62554.0,1.08410462]
["bitfinex","BTCUSD",1728455688970,0.776897,62540.0,62539.0,0.001642]
["bitfinex","BTCUSD",1728455689198,0.39171219,62536.0,62535.0,0.05733199]
["bitfinex","BTCUSD",1728455689496,5.64199212,62536.0,62535.0,0.05733199]
["bitfinex","BTCUSD",1728455689701,0.289925,62529.0,62519.0,0.0949]
["bitfinex","BTCUSD",1728455689922,3.45927789,62529.0,62519.0,0.0949]
["bitfinex","BTCUSD",1728455690153,0.289933,62526.0,62519.0,0.0949]
["bitfinex","BTCUSD",1728455690404,3.26928156,62526.0,62519.0,0.0949]
["bitfinex","BTCUSD",1728455690645,4.01314374,62526.0,62519.0,0.0949]
["bitfinex","BTCUSD",1728455690870,3.89333855,62526.0,62519.0,0.0949]
["bitfinex","BTCUSD",1728455691293,3.89345393,62526.0,62519.0,0.0949]
["bitfinex","BTCUSD",1728455691545,3.90745393,62526.0,62519.0,0.0949]
["bitfinex","BTCUSD",1728455692241,3.74831793,62526.0,62519.0,0.0949]
["bitfinex","BTCUSD",1728455692701,3.76231793,62526.0,62519.0,0.0949]
["bitfinex","BTCUSD",1728455692937,3.61693393,62526.0,62519.0,0.0949]
["bitfinex","BTCUSD",1728455693391,3.61693393,62526.0,62513.0,0.11980519]
["bitfinex","BTCUSD",1728455693392,0.007,62517.0,62513.0,0.099]
["bitfinex","BTCUSD",1728455693667,1.34890937,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455693880,1.37897325,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455694326,1.57756897,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455694786,2.30556897,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455695446,2.28791,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455695662,4.28922459,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455695911,4.10711646,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455696579,3.78940545,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455697031,4.0890337,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455697247,4.0334407,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455697472,4.12866861,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455698364,3.94884555,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455698585,3.85361764,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455698820,3.94884555,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455699041,3.85361764,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455699276,4.02368653,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455699492,4.14265449,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455700183,4.02368653,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455700686,2.86881653,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455701635,2.9877356,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455702623,2.86881653,62517.0,62516.0,0.001642]
["bitfinex","BTCUSD",1728455703565,0.289971,62511.0,62510.0,0.08562]
["bitfinex","BTCUSD",1728455703813,0.44538444,62511.0,62510.0,0.08562]
["bitfinex","BTCUSD",1728455704036,0.47532277,62511.0,62510.0,0.08562]
["bitfinex","BTCUSD",1728455704267,0.62822995,62511.0,62510.0,0.08562]
["bitfinex","BTCUSD",1728455704720,0.64222995,62511.0,62510.0,0.08562]
["bitfinex","BTCUSD",1728455704919,0.65622995,62511.0,62510.0,0.08562]
["bitfinex","BTCUSD",1728455705954,0.65622995,62511.0,62510.0,0.08562]
["bitfinex","BTCUSD",1728455706633,0.50332277,62511.0,62510.0,0.08562]
["bitfinex","BTCUSD",1728455706840,0.50332277,62511.0,62510.0,0.0831]
["bitfinex","BTCUSD",1728455707309,0.52840115,62511.0,62510.0,0.0831]
["bitfinex","BTCUSD",1728455707537,0.50332277,62511.0,62510.0,0.0831]
["bitfinex","BTCUSD",1728455707780,0.50332277,62511.0,62510.0,0.07698]
["bitfinex","BTCUSD",1728455709118,0.50132277,62511.0,62510.0,0.07698]
["bitfinex","BTCUSD",1728455709344,0.50332277,62511.0,62510.0,0.16868]
["bitfinex","BTCUSD",1728455709556,0.50132277,62511.0,62510.0,0.16868]
["bitfinex","BTCUSD",1728455709941,0.50332277,62511.0,62510.0,0.16868]
["bitfinex","BTCUSD",1728455710345,0.52840135,62511.0,62510.0,0.16868]
["bitfinex","BTCUSD",1728455710902,0.52640135,62511.0,62510.0,0.17468]
["bitfinex","BTCUSD",1728455711133,0.52840135,62511.0,62510.0,0.17468]
["bitfinex","BTCUSD",1728455711578,0.50332277,62511.0,62510.0,0.17468]
["bitfinex","BTCUSD",1728455712952,0.50132277,62511.0,62510.0,0.17468]
["bitfinex","BTCUSD",1728455713181,0.50332277,62511.0,62510.0,0.17468]
["bitfinex","BTCUSD",1728455713644,0.50332277,62511.0,62510.0,0.175502]
["bitfinex","BTCUSD",1728455714590,0.50343815,62511.0,62510.0,0.175502]
["bitfinex","BTCUSD",1728455715721,0.52851703,62511.0,62510.0,0.175502]
["bitfinex","BTCUSD",1728455716435,0.005,62505.0,62503.0,0.001642]
["bitfinex","BTCUSD",1728455716672,0.43840244,62504.0,62503.0,0.001642]
["bitfinex","BTCUSD",1728455716923,0.46829695,62504.0,62503.0,0.001642]
["bitfinex","BTCUSD",1728455717881,0.48229695,62504.0,62503.0,0.001642]
["bitfinex","BTCUSD",1728455718832,0.49629695,62504.0,62503.0,0.001642]
["bitfinex","BTCUSD",1728455719284,0.50421794,62504.0,62503.0,0.001642]
["bitfinex","BTCUSD",1728455719512,0.50421794,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455721517,0.49021794,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455721743,0.50129797,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455721964,0.52929797,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455722411,0.51529797,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455722527,0.52929797,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455723397,0.50421794,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455723874,0.51821794,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455726310,0.69421702,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455726536,0.83834718,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455727166,0.81326718,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455727422,0.69421702,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455728322,0.69446607,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455729457,0.83770265,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455730557,0.69446607,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455731668,0.68046607,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455731889,0.66646607,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455732103,0.64882876,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455732335,0.66282876,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455733207,0.89649195,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455733440,0.64921035,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455733888,0.66321035,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455738694,0.66521035,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455739785,0.91249195,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455740218,0.66521035,62504.0,62503.0,0.179242]
["bitfinex","BTCUSD",1728455740867,0.67021035,62504.0,62503.0,0.001642]
["bitfinex","BTCUSD",1728455741078,0.67021035,62504.0,62499.0,0.1201]
["bitfinex","BTCUSD",1728455741079,0.025,62500.0,62499.0,0.1201]
["bitfinex","BTCUSD",1728455741279,0.61704316,62500.0,62499.0,0.1201]
["bitfinex","BTCUSD",1728455741486,0.6292847,62500.0,62499.0,0.1201]
["bitfinex","BTCUSD",1728455741639,0.262002,62499.0,62498.0,0.0775]
["bitfinex","BTCUSD",1728455741857,0.61716054,62499.0,62498.0,0.0775]
["bitfinex","BTCUSD",1728455742062,0.6293982,62499.0,62498.0,0.0775]
["bitfinex","BTCUSD",1728455742282,0.605052,62493.0,62492.0,0.0779]
["bitfinex","BTCUSD",1728455742455,0.93709516,62493.0,62492.0,0.0779]
["bitfinex","BTCUSD",1728455742649,0.94931704,62493.0,62492.0,0.0779]
["bitfinex","BTCUSD",1728455742869,1.20220105,62493.0,62492.0,0.0779]
["bitfinex","BTCUSD",1728455743197,1.20220105,62493.0,62491.0,0.01738411]
["bitfinex","BTCUSD",1728455743198,0.29002,62492.0,62491.0,0.01738411]
["bitfinex","BTCUSD",1728455743406,0.62231416,62492.0,62491.0,0.01738411]
["bitfinex","BTCUSD",1728455743856,0.63453423,62492.0,62491.0,0.01738411]
["bitfinex","BTCUSD",1728455744479,0.64853423,62492.0,62491.0,0.01738411]
["bitfinex","BTCUSD",1728455745130,1.19330481,62492.0,62491.0,0.01738411]
["bitfinex","BTCUSD",1728455745352,1.45493782,62492.0,62491.0,0.01738411]
["bitfinex","BTCUSD",1728455745612,2.15493782,62492.0,62491.0,0.01738411]
["bitfinex","BTCUSD",1728455745829,2.15899228,62492.0,62491.0,0.01738411]
["bitfinex","BTCUSD",1728455746048,0.285051,62480.0,62479.0,0.13189]
["bitfinex","BTCUSD",1728455746265,0.61734516,62480.0,62479.0,0.00249]
["bitfinex","BTCUSD",1728455746494,0.62955429,62480.0,62479.0,0.00249]
["bitfinex","BTCUSD",1728455746726,0.65464688,62480.0,62479.0,0.00249]
["bitfinex","BTCUSD",1728455747254,0.66864688,62480.0,62479.0,0.00249]
["bitfinex","BTCUSD",1728455747693,0.78845207,62480.0,62479.0,0.00249]
["bitfinex","BTCUSD",1728455748599,0.66864688,62480.0,62479.0,0.00249]
["bitfinex","BTCUSD",1728455748817,1.04108508,62480.0,62479.0,0.00249]
["bitfinex","BTCUSD",1728455749047,1.20248663,62480.0,62479.0,0.00249]
["bitfinex","BTCUSD",1728455749273,0.87820436,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455749541,1.03939025,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455750030,1.06448455,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455750242,1.06559106,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455750464,0.93582172,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455750679,1.06444451,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455750969,1.07844451,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455751205,0.93582172,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455751699,0.92472913,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455752192,0.67709612,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455752424,0.68299129,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455752664,0.69699129,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455752866,0.69899129,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455754295,0.69699129,62480.0,62479.0,0.003312]
["bitfinex","BTCUSD",1728455755507,0.288079,62469.0,62468.0,0.0764]
["bitfinex","BTCUSD",1728455755740,0.44349244,62469.0,62468.0,0.0764]
["bitfinex","BTCUSD",1728455755960,0.45564957,62469.0,62468.0,0.0764]
["bitfinex","BTCUSD",1728455757271,0.48074651,62469.0,62468.0,0.0764]
["bitfinex","BTCUSD",1728455757583,0.45764957,62469.0,62468.0,0.0764]
["bitfinex","BTCUSD",1728455757803,0.47164957,62469.0,62468.0,0.0764]
["bitfinex","BTCUSD",1728455758020,0.46964957,62469.0,62468.0,0.0764]
["bitfinex","BTCUSD",1728455758278,0.48564957,62469.0,62468.0,0.0764]
["bitfinex","BTCUSD",1728455758479,0.54134138,62469.0,62468.0,0.0764]
["bitfinex","BTCUSD",1728455758694,0.52734138,62469.0,62468.0,0.0764]
["bitfinex","BTCUSD",1728455758916,0.46964957,62469.0,62468.0,0.0764]
["bitfinex","BTCUSD",1728455759135,0.48364957,62469.0,62468.0,0.0704]
["bitfinex","BTCUSD",1728455759625,0.60271683,62469.0,62468.0,0.0704]
["bitfinex","BTCUSD",1728455760578,0.48364957,62469.0,62468.0,0.0704]
["bitfinex","BTCUSD",1728455761265,0.57888478,62469.0,62468.0,0.0704]
["bitfinex","BTCUSD",1728455761480,0.58304357,62469.0,62468.0,0.0704]
["bitfinex","BTCUSD",1728455761954,0.58304357,62469.0,62468.0,0.071222]
["bitfinex","BTCUSD",1728455762158,0.48780836,62469.0,62468.0,0.071222]
["bitfinex","BTCUSD",1728455763525,0.58431327,62469.0,62468.0,0.071222]
["bitfinex","BTCUSD",1728455764416,0.48074621,62469.0,62468.0,0.196422]
["bitfinex","BTCUSD",1728455764867,0.48074621,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455765312,0.46674621,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455765527,0.48074621,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455765766,0.46674621,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455766026,0.50374621,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455767003,0.48074621,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455768898,0.45564957,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455770535,0.45564957,62469.0,62468.0,0.196422]
["bitfinex","BTCUSD",1728455770753,0.45564957,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455771431,0.45564957,62469.0,62468.0,0.36394131]
["bitfinex","BTCUSD",1728455771432,0.29557057,62469.0,62468.0,0.36394131]
["bitfinex","BTCUSD",1728455772072,0.29557057,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455772297,0.45564957,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455773253,0.29557057,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455773488,0.48074403,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455774661,0.32066503,62469.0,62468.0,0.31622719]
["bitfinex","BTCUSD",1728455775420,0.32066503,62469.0,62468.0,0.52402191]
["bitfinex","BTCUSD",1728455775910,0.32230903,62469.0,62468.0,0.52402191]
["bitfinex","BTCUSD",1728455776168,0.06689559,62469.0,62468.0,0.52402191]
["bitfinex","BTCUSD",1728455776579,0.03889559,62469.0,62468.0,0.52402191]
["bitfinex","BTCUSD",1728455776582,0.02673846,62469.0,62468.0,0.58742623]
["bitfinex","BTCUSD",1728455776823,0.04473846,62469.0,62468.0,0.58742623]
["bitfinex","BTCUSD",1728455777779,0.03473846,62469.0,62468.0,0.58742623]
["bitfinex","BTCUSD",1728455778229,0.03173846,62469.0,62468.0,0.356503]
["bitfinex","BTCUSD",1728455778464,0.03473846,62469.0,62468.0,0.53971251]
["bitfinex","BTCUSD",1728455778697,0.03473846,62469.0,62468.0,0.54171251]
["bitfinex","BTCUSD",1728455778966,0.02673846,62469.0,62468.0,0.53971251]
["bitfinex","BTCUSD",1728455779410,0.03473846,62469.0,62468.0,0.53971251]
["bitfinex","BTCUSD",1728455779629,0.02973846,62469.0,62468.0,0.53971251]
["bitfinex","BTCUSD",1728455779844,0.02673846,62469.0,62468.0,0.53971251]
["bitfinex","BTCUSD",1728455780536,0.001644,62469.0,62468.0,0.53971251]
["bitfinex","BTCUSD",1728455781088,0.004644,62469.0,62468.0,0.53971251]
["bitfinex","BTCUSD",1728455783179,0.005644,62469.0,62468.0,0.53971251]
["bitfinex","BTCUSD",1728455783662,0.005644,62469.0,62468.0,0.54171251]
["bitfinex","BTCUSD",1728455783663,0.004644,62469.0,62468.0,0.54171251]
["bitfinex","BTCUSD",1728455783886,0.001644,62469.0,62468.0,0.54171251]
["bitfinex","BTCUSD",1728455784108,0.02509076,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728455784340,0.02509076,62480.0,62479.0,0.54756251]
["bitfinex","BTCUSD",1728455785494,0.03409076,62480.0,62479.0,0.54756251]
["bitfinex","BTCUSD",1728455786155,0.04109076,62480.0,62479.0,0.54756251]
["bitfinex","BTCUSD",1728455786693,0.016,62480.0,62479.0,0.54756251]
["bitfinex","BTCUSD",1728455786891,0.009,62480.0,62479.0,0.54756251]
["bitfinex","BTCUSD",1728455787098,0.011,62480.0,62479.0,0.54756251]
["bitfinex","BTCUSD",1728455787312,0.04768181,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1728455787530,0.04768181,62490.0,62489.0,0.360728]
["bitfinex","BTCUSD",1728455787756,0.06109223,62490.0,62489.0,0.360728]
["bitfinex","BTCUSD",1728455788042,0.04768181,62490.0,62489.0,0.360728]
["bitfinex","BTCUSD",1728455788484,0.06109223,62490.0,62489.0,0.360728]
["bitfinex","BTCUSD",1728455790016,0.04768181,62490.0,62489.0,0.360728]
["bitfinex","BTCUSD",1728455790229,0.05368181,62490.0,62489.0,0.361728]
["bitfinex","BTCUSD",1728455790651,0.06709223,62490.0,62489.0,0.361728]
["bitfinex","BTCUSD",1728455791710,0.07509223,62490.0,62489.0,0.361728]
["bitfinex","BTCUSD",1728455792386,0.06168181,62490.0,62489.0,0.361728]
["bitfinex","BTCUSD",1728455793221,0.07509223,62490.0,62489.0,0.361728]
["bitfinex","BTCUSD",1728455794338,0.06909223,62490.0,62489.0,0.360728]
["bitfinex","BTCUSD",1728455795766,0.06309223,62490.0,62489.0,0.360728]
["bitfinex","BTCUSD",1728455795972,0.01541042,62490.0,62489.0,0.360728]
["bitfinex","BTCUSD",1728455796402,0.07938234,62491.0,62490.0,0.366725]
["bitfinex","BTCUSD",1728455798930,0.07938234,62491.0,62490.0,0.367725]
["bitfinex","BTCUSD",1728455799540,0.07938234,62491.0,62490.0,0.366725]
["bitfinex","BTCUSD",1728455799966,0.08138234,62491.0,62490.0,0.366725]
["bitfinex","BTCUSD",1728455800176,0.08238234,62491.0,62490.0,0.366725]
["bitfinex","BTCUSD",1728455800428,0.08038234,62491.0,62490.0,0.366725]
["bitfinex","BTCUSD",1728455800642,0.08038234,62491.0,62490.0,0.48691058]
["bitfinex","BTCUSD",1728455800875,0.08138234,62491.0,62490.0,0.48691058]
["bitfinex","BTCUSD",1728455801299,0.08538234,62491.0,62490.0,0.48691058]
["bitfinex","BTCUSD",1728455801521,0.09883244,62491.0,62490.0,0.48691058]
["bitfinex","BTCUSD",1728455802948,0.41426888,62491.0,62490.0,0.2067]
["bitfinex","BTCUSD",1728455803171,0.160033,62487.0,62486.0,0.1196]
["bitfinex","BTCUSD",1728455803396,0.31544644,62487.0,62486.0,0.1196]
["bitfinex","BTCUSD",1728455803616,0.32889015,62487.0,62486.0,0.1196]
["bitfinex","BTCUSD",1728455804501,0.32889015,62487.0,62486.0,0.001]
["bitfinex","BTCUSD",1728455804760,0.32889015,62487.0,62486.0,0.003]
["bitfinex","BTCUSD",1728455806076,0.160043,62483.0,62481.0,0.20308558]
["bitfinex","BTCUSD",1728455806296,0.320076,62486.0,62481.0,0.20308558]
["bitfinex","BTCUSD",1728455806297,0.15541344,62482.0,62481.0,0.20308558]
["bitfinex","BTCUSD",1728455806510,0.32890045,62482.0,62481.0,0.0829]
["bitfinex","BTCUSD",1728455807157,0.16885445,62482.0,62481.0,0.0829]
["bitfinex","BTCUSD",1728455807622,0.160056,62479.0,62477.0,0.25863347]
["bitfinex","BTCUSD",1728455807839,0.15541344,62478.0,62477.0,0.0754]
["bitfinex","BTCUSD",1728455808077,0.160069,62474.0,62473.0,0.0754]
["bitfinex","BTCUSD",1728455808299,0.15541344,62474.0,62471.0,0.1274]
["bitfinex","BTCUSD",1728455808536,0.47555144,62473.0,62469.0,0.0754]
["bitfinex","BTCUSD",1728455808745,0.160072,62472.0,62469.0,0.0754]
["bitfinex","BTCUSD",1728455808964,0.15541344,62471.0,62469.0,0.0754]
["bitfinex","BTCUSD",1728455809688,0.01220695,62470.0,62469.0,0.0754]
["bitfinex","BTCUSD",1728455809946,0.16762039,62470.0,62469.0,0.0754]
["bitfinex","BTCUSD",1728455810201,0.16762039,62470.0,62469.0,0.0764]
["bitfinex","BTCUSD",1728455810671,0.16762039,62470.0,62469.0,0.0754]
["bitfinex","BTCUSD",1728455810915,0.16762039,62470.0,62469.0,0.0774]
["bitfinex","BTCUSD",1728455811180,0.16762039,62470.0,62469.0,0.080222]
["bitfinex","BTCUSD",1728455812655,0.16762039,62470.0,62469.0,0.083222]
["bitfinex","BTCUSD",1728455812875,0.16762039,62470.0,62469.0,0.080222]
["bitfinex","BTCUSD",1728455813107,0.16762039,62470.0,62469.0,0.082222]
["bitfinex","BTCUSD",1728455813353,0.16762039,62470.0,62469.0,0.238301]
["bitfinex","BTCUSD",1728455813792,0.16762039,62470.0,62469.0,0.241301]
["bitfinex","BTCUSD",1728455816518,0.15541344,62470.0,62469.0,0.241301]
["bitfinex","BTCUSD",1728455816728,0.16879459,62470.0,62469.0,0.241301]
["bitfinex","BTCUSD",1728455817157,0.16879459,62470.0,62469.0,0.238301]
["bitfinex","BTCUSD",1728455817451,0.16879459,62470.0,62469.0,0.076222]
["bitfinex","BTCUSD",1728455817639,0.16879459,62470.0,62469.0,0.077222]
["bitfinex","BTCUSD",1728455818304,0.16879459,62470.0,62469.0,0.237301]
["bitfinex","BTCUSD",1728455818940,0.16979459,62470.0,62469.0,0.237301]
["bitfinex","BTCUSD",1728455819789,0.16979459,62470.0,62469.0,0.077222]
["bitfinex","BTCUSD",1728455820012,0.16979459,62470.0,62469.0,0.237301]
["bitfinex","BTCUSD",1728455820222,0.16979459,62470.0,62469.0,0.077222]
["bitfinex","BTCUSD",1728455820640,0.16979459,62470.0,62469.0,0.237301]
["bitfinex","BTCUSD",1728455820875,0.16979459,62470.0,62469.0,0.30826815]
["bitfinex","BTCUSD",1728455821293,0.15641344,62470.0,62469.0,0.30826815]
["bitfinex","BTCUSD",1728455821909,0.1697927,62470.0,62469.0,0.30826815]
["bitfinex","BTCUSD",1728455822044,0.15641344,62470.0,62469.0,0.30826815]
["bitfinex","BTCUSD",1728455822456,0.001,62470.0,62469.0,0.30826815]
["bitfinex","BTCUSD",1728455822684,0.001,62470.0,62469.0,0.43336815]
["bitfinex","BTCUSD",1728455825355,0.02509198,62475.0,62474.0,0.160066]
["bitfinex","BTCUSD",1728455825566,0.02509198,62475.0,62474.0,0.55049947]
["bitfinex","BTCUSD",1728455826457,0.02909198,62475.0,62474.0,0.48749689]
["bitfinex","BTCUSD",1728455827152,0.02509198,62475.0,62474.0,0.48949689]
["bitfinex","BTCUSD",1728455827820,0.02509198,62475.0,62474.0,0.49249689]
["bitfinex","BTCUSD",1728455828042,0.02509198,62475.0,62474.0,0.56346404]
["bitfinex","BTCUSD",1728455828255,0.02509198,62475.0,62474.0,0.56146404]
["bitfinex","BTCUSD",1728455828477,0.02509198,62475.0,62474.0,0.62447172]
["bitfinex","BTCUSD",1728455828682,0.03109198,62475.0,62474.0,0.62447172]
["bitfinex","BTCUSD",1728455829094,0.03109198,62475.0,62474.0,0.62147172]
["bitfinex","BTCUSD",1728455829505,0.02509198,62475.0,62474.0,0.62147172]
["bitfinex","BTCUSD",1728455829719,0.02909198,62475.0,62474.0,0.62147172]
["bitfinex","BTCUSD",1728455829925,0.03409198,62475.0,62474.0,0.62147172]
["bitfinex","BTCUSD",1728455830344,0.03009198,62475.0,62474.0,0.62147172]
["bitfinex","BTCUSD",1728455830554,0.03309198,62475.0,62474.0,0.62147172]
["bitfinex","BTCUSD",1728455830989,0.03309198,62475.0,62474.0,0.62347172]
["bitfinex","BTCUSD",1728455831227,0.03309198,62475.0,62474.0,0.62147172]
["bitfinex","BTCUSD",1728455831228,0.008,62475.0,62474.0,0.62147172]
["bitfinex","BTCUSD",1728455831701,0.003,62475.0,62474.0,0.62147172]
["bitfinex","BTCUSD",1728455831911,0.004,62475.0,62474.0,0.62347172]
["bitfinex","BTCUSD",1728455832121,0.001644,62490.0,62486.0,0.358235]
["bitfinex","BTCUSD",1728455832404,0.001644,62490.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455833520,0.002644,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455833957,0.001644,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455834376,0.02673002,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455834793,0.02873002,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455837424,0.003644,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455839080,0.02872943,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455839283,0.02872943,62487.0,62486.0,0.40058495]
["bitfinex","BTCUSD",1728455839492,0.04205647,62487.0,62486.0,0.40058495]
["bitfinex","BTCUSD",1728455839766,0.04205647,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455841054,0.04005647,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455841454,0.04205647,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455841669,0.01697104,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455843528,0.01697104,62487.0,62486.0,0.40058495]
["bitfinex","BTCUSD",1728455843967,0.01697104,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455844540,0.04205705,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455845893,0.04205705,62487.0,62486.0,0.40058495]
["bitfinex","BTCUSD",1728455846347,0.04205705,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455847411,0.01697104,62487.0,62486.0,0.56061995]
["bitfinex","BTCUSD",1728455847641,0.27238448,62487.0,62486.0,0.0753]
["bitfinex","BTCUSD",1728455847839,0.43241748,62487.0,62486.0,0.0753]
["bitfinex","BTCUSD",1728455849434,0.27238448,62487.0,62486.0,0.0753]
["bitfinex","BTCUSD",1728455850452,0.29747078,62487.0,62486.0,0.0753]
["bitfinex","BTCUSD",1728455850687,0.29747078,62487.0,62486.0,0.19551996]
["bitfinex","BTCUSD",1728455851547,0.27238448,62487.0,62486.0,0.19551996]
["bitfinex","BTCUSD",1728455853379,0.27238448,62487.0,62486.0,0.35555496]
["bitfinex","BTCUSD",1728455854006,0.27238448,62487.0,62486.0,0.19551996]
["bitfinex","BTCUSD",1728455854439,0.27238448,62487.0,62486.0,0.25847488]
["bitfinex","BTCUSD",1728455858221,0.43241748,62487.0,62486.0,0.25847488]
["bitfinex","BTCUSD",1728455858443,0.43241748,62487.0,62486.0,0.0753]
["bitfinex","BTCUSD",1728455858444,0.27238448,62487.0,62486.0,0.0753]
["bitfinex","BTCUSD",1728455860028,0.27238448,62487.0,62486.0,0.12910169]
["bitfinex","BTCUSD",1728455860464,0.297471,62487.0,62486.0,0.12910169]
["bitfinex","BTCUSD",1728455860690,0.27238448,62487.0,62486.0,0.12910169]
["bitfinex","BTCUSD",1728455863192,0.32007994,62487.0,62486.0,0.12910169]
["bitfinex","BTCUSD",1728455863621,0.34516645,62487.0,62486.0,0.12910169]
["bitfinex","BTCUSD",1728455865341,0.36905625,62487.0,62486.0,0.12910169]
["bitfinex","BTCUSD",1728455867345,0.34396974,62487.0,62486.0,0.12910169]
["bitfinex","BTCUSD",1728455867802,0.36918261,62487.0,62486.0,0.12910169]
["bitfinex","BTCUSD",1728455868546,0.47411049,62487.0,62486.0,0.12910169]
["bitfinex","BTCUSD",1728455869727,0.59377002,62487.0,62486.0,0.12910169]
["bitfinex","BTCUSD",1728455870246,0.59377002,62487.0,62486.0,0.0753]
["bitfinex","BTCUSD",1728455871409,0.47411049,62487.0,62486.0,0.0753]
["bitfinex","BTCUSD",1728455871877,0.44902394,62487.0,62486.0,0.0753]
["bitfinex","BTCUSD",1728455873041,0.44902394,62487.0,62486.0,0.076121]
["bitfinex","BTCUSD",1728455873463,0.60905694,62487.0,62486.0,0.076121]
["bitfinex","BTCUSD",1728455873936,0.44902394,62487.0,62486.0,0.076121]
["bitfinex","BTCUSD",1728455874569,0.44902394,62487.0,62486.0,0.19633761]
["bitfinex","BTCUSD",1728455874779,0.47411062,62487.0,62486.0,0.19633761]
["bitfinex","BTCUSD",1728455875853,0.47433501,62487.0,62486.0,0.19633761]
["bitfinex","BTCUSD",1728455877391,0.63436801,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455877605,0.47441502,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455877822,0.63444802,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455878035,0.47441502,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455878519,0.63444802,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455880558,0.47441502,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455881022,0.47441727,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455881490,0.77832246,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455881716,0.61828946,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455882157,0.62242515,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455882572,0.78245815,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455882788,0.47855296,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455884287,0.45346628,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455884929,0.75737147,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455885142,0.61349928,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455885808,0.45348794,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455887204,0.47857456,62487.0,62486.0,0.24392587]
["bitfinex","BTCUSD",1728455887657,0.47857456,62487.0,62486.0,0.076121]
["bitfinex","BTCUSD",1728455887658,0.63860756,62487.0,62486.0,0.076121]
["bitfinex","BTCUSD",1728455888285,0.61352094,62487.0,62486.0,0.076121]
["bitfinex","BTCUSD",1728455888712,0.62850861,62487.0,62486.0,0.076121]
["bitfinex","BTCUSD",1728455889324,0.62850893,62487.0,62486.0,0.076121]
["bitfinex","BTCUSD",1728455889748,0.61352094,62487.0,62486.0,0.076121]
["bitfinex","BTCUSD",1728455890170,0.62851262,62487.0,62486.0,0.076121]
["bitfinex","BTCUSD",1728455891091,0.62851262,62487.0,62486.0,0.19633761]
["bitfinex","BTCUSD",1728455891328,0.65359922,62487.0,62486.0,0.19633761]
["bitfinex","BTCUSD",1728455891957,0.65359922,62487.0,62486.0,0.24392607]
["bitfinex","BTCUSD",1728455893109,0.65359922,62487.0,62486.0,0.19633761]
["bitfinex","BTCUSD",1728455894648,0.65359922,62487.0,62486.0,0.076121]
["bitfinex","BTCUSD",1728455895537,0.65364272,62487.0,62486.0,0.000821]
["bitfinex","BTCUSD",1728455905125,0.65364864,62487.0,62486.0,0.000821]
["bitfinex","BTCUSD",1728455906161,0.79757762,62487.0,62486.0,0.000821]
["bitfinex","BTCUSD",1728455910133,0.94145451,62487.0,62486.0,0.000821]
["bitfinex","BTCUSD",1728455910350,0.94145451,62487.0,62482.0,0.35288261]
["bitfinex","BTCUSD",1728455910566,0.34747948,62486.0,62483.0,0.12021661]
["bitfinex","BTCUSD",1728455910781,0.19206601,62485.0,62483.0,0.12021661]
["bitfinex","BTCUSD",1728455910999,0.34747931,62484.0,62483.0,0.12021661]
["bitfinex","BTCUSD",1728455911671,0.36494528,62484.0,62483.0,0.12021661]
["bitfinex","BTCUSD",1728455912318,0.36494528,62484.0,62483.0,0.28025961]
["bitfinex","BTCUSD",1728455912555,0.36494528,62484.0,62483.0,0.40535961]
["bitfinex","BTCUSD",1728455913441,0.36494528,62484.0,62483.0,0.40735961]
["bitfinex","BTCUSD",1728455913658,0.36494528,62484.0,62483.0,0.40535961]
["bitfinex","BTCUSD",1728455913873,0.3549536,62484.0,62483.0,0.40535961]
["bitfinex","BTCUSD",1728455914278,0.3549536,62484.0,62483.0,0.285143]
["bitfinex","BTCUSD",1728455914479,0.3549536,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455914707,0.3579536,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455914904,0.37294626,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455915124,0.19587207,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455915336,0.19287207,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455915557,0.19587209,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455915761,0.19087209,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455915968,0.19587209,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455918115,0.18087941,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455918554,0.357956,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455918980,0.354956,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455919496,0.352956,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455919703,0.357956,62484.0,62483.0,0.40235961]
["bitfinex","BTCUSD",1728455919913,0.357956,62484.0,62483.0,0.40318061]
["bitfinex","BTCUSD",1728455920538,0.35795549,62484.0,62483.0,0.24313761]
["bitfinex","BTCUSD",1728455920977,0.35795549,62484.0,62483.0,0.40318061]
["bitfinex","BTCUSD",1728455931747,0.35795549,62484.0,62483.0,0.24313761]
["bitfinex","BTCUSD",1728455932557,0.35959749,62484.0,62483.0,0.24313761]
["bitfinex","BTCUSD",1728455936030,0.35964014,62484.0,62483.0,0.24313761]
["bitfinex","BTCUSD",1728455940904,0.35964014,62484.0,62483.0,0.40318061]
["bitfinex","BTCUSD",1728455942063,0.35964014,62484.0,62483.0,0.24313761]
["bitfinex","BTCUSD",1728455943225,0.37464499,62484.0,62483.0,0.24313761]
["bitfinex","BTCUSD",1728455943600,0.37475976,62484.0,62483.0,0.24313761]
["bitfinex","BTCUSD",1728455945810,0.35975491,62484.0,62483.0,0.24313761]
["bitfinex","BTCUSD",1728455946045,0.37475712,62484.0,62483.0,0.24313761]
["bitfinex","BTCUSD",1728455946671,0.37475712,62484.0,62483.0,0.40318061]
["bitfinex","BTCUSD",1728455948965,0.21934368,62484.0,62483.0,0.48248061]
["bitfinex","BTCUSD",1728455952239,0.21934368,62484.0,62483.0,0.362264]
["bitfinex","BTCUSD",1728455952468,0.20434147,62484.0,62483.0,0.32243761]
["bitfinex","BTCUSD",1728455952721,0.2193424,62484.0,62483.0,0.32243761]
["bitfinex","BTCUSD",1728455952970,0.2193424,62484.0,62483.0,0.48248061]
["bitfinex","BTCUSD",1728455953447,0.37475584,62484.0,62483.0,0.32243761]
["bitfinex","BTCUSD",1728455955883,0.37475359,62484.0,62483.0,0.32243761]
["bitfinex","BTCUSD",1728455958099,0.19752009,62484.0,62483.0,0.32243761]
["bitfinex","BTCUSD",1728455958311,0.37469376,62484.0,62483.0,0.32243761]
["bitfinex","BTCUSD",1728455958664,0.37469376,62484.0,62483.0,0.20033761]
["bitfinex","BTCUSD",1728455962445,0.35969508,62484.0,62483.0,0.20033761]
["bitfinex","BTCUSD",1728455962672,0.37469355,62484.0,62483.0,0.20033761]
["bitfinex","BTCUSD",1728455965943,0.53473355,62484.0,62483.0,0.20033761]
["bitfinex","BTCUSD",1728455966399,0.67872115,62484.0,62483.0,0.20033761]
["bitfinex","BTCUSD",1728455966550,0.53473355,62484.0,62483.0,0.20033761]
["bitfinex","BTCUSD",1728455966946,0.37469355,62484.0,62483.0,0.20033761]
["bitfinex","BTCUSD",1728455967983,0.53473355,62484.0,62483.0,0.080121]
["bitfinex","BTCUSD",1728455968365,0.37469355,62484.0,62483.0,0.080121]
["bitfinex","BTCUSD",1728455969358,0.3746892,62484.0,62483.0,0.080121]
["bitfinex","BTCUSD",1728455970793,0.5347292,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728455971005,0.78774395,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728455971244,1.03063131,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728455971437,1.27866672,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728455971642,1.11667936,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728455971840,1.10867936,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728455972261,1.11867936,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455972463,1.11867936,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728455972687,1.032436,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728455972888,1.046436,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455973448,1.29047141,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455973662,1.20957141,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455973863,1.22245666,62484.0,62483.0,0.002821]
["bitfinex","BTCUSD",1728455974067,0.95442125,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455974298,0.94142125,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728455974505,0.79361246,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728455974709,0.79361246,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455975138,0.80761246,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455975542,0.80772762,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455975769,0.8328172,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455976405,0.95095261,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455976816,0.7029172,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455977440,0.70259904,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455978474,0.83299904,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455978727,1.08059676,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455979281,1.05550718,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455979495,0.80790946,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455979905,0.8077943,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455981170,0.96949077,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455981373,0.8077943,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455982010,0.8079096,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455982432,0.80780028,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455983467,1.08033561,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455984058,0.94993561,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455984476,0.70249095,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455984689,0.68739827,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455985964,0.70235669,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455987262,0.67726602,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455987470,0.6623076,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455988136,0.68739742,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455988621,0.70235578,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455989689,0.68739742,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455989893,0.70235602,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455991999,0.68739742,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455992267,0.87903175,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455992495,0.70228556,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455995437,0.70229104,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455996374,0.7022828,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455998494,0.68731732,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455998714,0.70229331,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728455999975,0.94962584,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456000205,0.70229331,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456003732,0.70229331,62484.0,62483.0,0.0228652]
["bitfinex","BTCUSD",1728456003965,0.51925331,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456004921,0.49027732,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456005176,0.30551561,62484.0,62483.0,0.49098061]
["bitfinex","BTCUSD",1728456005424,0.21777406,62484.0,62483.0,0.49098061]
["bitfinex","BTCUSD",1728456005923,0.20377406,62484.0,62483.0,0.48998061]
["bitfinex","BTCUSD",1728456006187,0.21777406,62484.0,62483.0,0.49098061]
["bitfinex","BTCUSD",1728456006678,0.20377406,62484.0,62483.0,0.48998061]
["bitfinex","BTCUSD",1728456007160,0.21077406,62484.0,62483.0,0.49098061]
["bitfinex","BTCUSD",1728456007871,0.30651561,62484.0,62483.0,0.49098061]
["bitfinex","BTCUSD",1728456008125,0.21077406,62484.0,62483.0,0.49098061]
["bitfinex","BTCUSD",1728456008355,0.23586094,62484.0,62483.0,0.49098061]
["bitfinex","BTCUSD",1728456008592,0.33160249,62484.0,62483.0,0.49098061]
["bitfinex","BTCUSD",1728456009272,0.33160249,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456009495,0.23586094,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456009726,0.33160249,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456010206,0.33158473,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456010690,0.23586502,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456010938,0.23586502,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456011163,0.25082213,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456012527,0.22573525,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456015628,0.56627582,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456015886,0.68592546,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456017256,0.52588546,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456017473,0.68592213,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456017900,0.52588213,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456018124,0.51092835,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456018365,0.51092835,62484.0,62483.0,0.38011867]
["bitfinex","BTCUSD",1728456019445,0.39127871,62484.0,62483.0,0.38011867]
["bitfinex","BTCUSD",1728456019661,0.39127871,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456020518,0.46190048,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456023612,0.48698776,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456024935,0.48694718,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456030383,0.64698718,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456030608,0.55128553,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456031976,0.54586678,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456032187,0.38582678,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456032395,0.66550776,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456034281,0.50546776,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456034697,0.50552063,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456034883,0.66556063,62484.0,62483.0,0.33093761]
["bitfinex","BTCUSD",1728456035084,0.66556063,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456037153,0.50552063,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456038657,0.3858666,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456038879,0.50554579,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456039075,0.3858666,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456039300,0.50554564,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456039541,0.3858666,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456048563,0.5459066,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456049058,0.54602196,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456049571,0.69012378,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456053258,0.70510691,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456053709,0.56129029,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456054116,0.70511952,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456054295,0.69013639,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456055448,0.70511806,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456056415,0.38432697,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456057011,0.70511308,62484.0,62483.0,0.210721]
["bitfinex","BTCUSD",1728456058229,0.70511308,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456058461,0.38432697,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456058664,0.35923969,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456059842,0.53619876,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456060276,0.35923969,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456060502,0.34425802,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456060725,0.35923699,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456061746,0.3843259,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456061954,0.35923699,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456062281,0.38432575,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456067197,0.38432575,62484.0,62483.0,0.01410686]
["bitfinex","BTCUSD",1728456067688,0.22428575,62484.0,62483.0,0.25292347]
["bitfinex","BTCUSD",1728456067920,0.22417039,62484.0,62483.0,0.32962347]
["bitfinex","BTCUSD",1728456068411,0.05377798,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456068616,0.04173076,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456070197,0.21857045,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456070424,0.23160487,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456070650,0.15057675,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456071118,0.20651611,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456071364,0.02967642,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456071805,0.10152448,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456072267,0.10151666,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456074229,0.12660344,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456076306,0.0547632,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456077433,0.02967642,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456078382,0.016642,62484.0,62483.0,0.48966647]
["bitfinex","BTCUSD",1728456078801,0.001642,62484.0,62483.0,0.48866647]
["bitfinex","BTCUSD",1728456079008,0.002642,62484.0,62483.0,0.48866647]
["bitfinex","BTCUSD",1728456079644,0.003642,62484.0,62483.0,0.49066647]
["bitfinex","BTCUSD",1728456080955,0.004642,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456082784,0.004642,62484.0,62483.0,0.50266647]
["bitfinex","BTCUSD",1728456088270,0.004642,62484.0,62483.0,0.38244986]
["bitfinex","BTCUSD",1728456088490,0.004642,62484.0,62483.0,0.50266647]
["bitfinex","BTCUSD",1728456089142,0.004642,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456095970,0.004642,62484.0,62483.0,0.37744986]
["bitfinex","BTCUSD",1728456096184,0.004642,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456112934,0.004642,62484.0,62483.0,0.50266647]
["bitfinex","BTCUSD",1728456119229,0.004642,62484.0,62483.0,0.38244986]
["bitfinex","BTCUSD",1728456119457,0.004642,62484.0,62483.0,0.50266647]
["bitfinex","BTCUSD",1728456119667,0.004642,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456125889,0.02259023,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456133418,0.07043677,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456133827,0.02259023,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456133996,0.07043677,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456135248,0.02259023,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456138271,0.004642,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456147021,0.02258871,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456147237,0.004642,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456161624,0.0249759,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456163331,0.07286703,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456163772,0.0249759,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456165907,0.09678897,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456166867,0.09681086,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456169597,0.0249759,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456170006,0.09681086,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456174365,0.09681086,62484.0,62483.0,0.37744986]
["bitfinex","BTCUSD",1728456174579,0.09681086,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456176496,0.09680183,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456180920,0.0249759,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456181146,0.0728615,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456181584,0.0249759,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456182253,0.07286068,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456183572,0.0249759,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456185320,0.0247338,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456189470,0.07261858,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456189725,0.0247338,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456191492,0.07262213,62484.0,62483.0,0.49766647]
["bitfinex","BTCUSD",1728456193247,0.07262213,62484.0,62483.0,0.02210686]
["bitfinex","BTCUSD",1728456193515,0.27603219,62484.0,62483.0,0.02210686]
["bitfinex","BTCUSD",1728456193717,0.27603219,62484.0,62483.0,0.48428061]
["bitfinex","BTCUSD",1728456193718,0.29725032,62484.0,62483.0,0.48428061]
["bitfinex","BTCUSD",1728456193933,0.0726192,62484.0,62483.0,0.48428061]
["bitfinex","BTCUSD",1728456194147,0.09655932,62484.0,62483.0,0.48428061]
["bitfinex","BTCUSD",1728456194367,0.0247338,62484.0,62483.0,0.48428061]
["bitfinex","BTCUSD",1728456196578,0.0247338,62484.0,62483.0,0.364064]
["bitfinex","BTCUSD",1728456196806,0.0247338,62484.0,62483.0,0.48428061]
["bitfinex","BTCUSD",1728456197826,0.0726192,62484.0,62483.0,0.48428061]
["bitfinex","BTCUSD",1728456198237,0.01863831,62484.0,62483.0,0.48428061]
["bitfinex","BTCUSD",1728456199762,0.06653226,62484.0,62483.0,0.48428061]
["bitfinex","BTCUSD",1728456204985,0.06653226,62484.0,62483.0,0.364064]
["bitfinex","BTCUSD",1728456205242,0.19568235,62484.0,62483.0,0.29008061]
["bitfinex","BTCUSD",1728456205692,0.29147025,62484.0,62483.0,0.29008061]
["bitfinex","BTCUSD",1728456207137,0.19568235,62484.0,62483.0,0.29008061]
["bitfinex","BTCUSD",1728456207346,0.01863831,62484.0,62483.0,0.29008061]
["bitfinex","BTCUSD",1728456207574,0.0043999,62484.0,62483.0,0.29008061]
["bitfinex","BTCUSD",1728456208493,0.18141941,62484.0,62483.0,0.29008061]
["bitfinex","BTCUSD",1728456208950,0.19565702,62484.0,62483.0,0.29008061]
["bitfinex","BTCUSD",1728456209174,0.29144492,62484.0,62483.0,0.29008061]
["bitfinex","BTCUSD",1728456209627,0.19565702,62484.0,62483.0,0.29008061]
["bitfinex","BTCUSD",1728456211350,0.01863751,62484.0,62483.0,0.29008061]
["bitfinex","BTCUSD",1728456211794,0.0043999,62484.0,62483.0,0.29008061]
["bitfinex","BTCUSD",1728456212289,0.19560384,62484.0,62483.0,0.29008061]
["bitfinex","BTCUSD",1728456212558,0.29139174,62484.0,62483.0,0.009821]
["bitfinex","BTCUSD",1728456212849,0.19571896,62484.0,62483.0,0.009821]
["bitfinex","BTCUSD",1728456213109,0.31545383,62484.0,62483.0,0.009821]
["bitfinex","BTCUSD",1728456213809,0.31545383,62484.0,62483.0,0.13003761]
["bitfinex","BTCUSD",1728456214274,0.31545383,62484.0,62483.0,0.19113817]
["bitfinex","BTCUSD",1728456214749,0.47549383,62484.0,62483.0,0.19113817]
["bitfinex","BTCUSD",1728456214974,0.31545383,62484.0,62483.0,0.13003761]
["bitfinex","BTCUSD",1728456215955,0.47086727,62484.0,62483.0,0.13003761]
["bitfinex","BTCUSD",1728456216181,0.63090727,62484.0,62483.0,0.13003761]
["bitfinex","BTCUSD",1728456218517,0.5111724,62484.0,62483.0,0.13003761]
["bitfinex","BTCUSD",1728456218772,0.5111724,62484.0,62483.0,0.15912847]
["bitfinex","BTCUSD",1728456221304,0.60697466,62484.0,62483.0,0.15912847]
["bitfinex","BTCUSD",1728456223848,0.33420775,62484.0,62483.0,0.15912847]
["bitfinex","BTCUSD",1728456224063,0.60681476,62484.0,62483.0,0.15912847]
["bitfinex","BTCUSD",1728456227328,0.42999912,62484.0,62483.0,0.15912847]
["bitfinex","BTCUSD",1728456227567,0.60680155,62484.0,62483.0,0.15912847]
["bitfinex","BTCUSD",1728456228883,0.63074223,62484.0,62483.0,0.15912847]
["bitfinex","BTCUSD",1728456230649,0.51100591,62484.0,62483.0,0.15912847]
["bitfinex","BTCUSD",1728456230853,0.63073496,62484.0,62483.0,0.15912847]
["bitfinex","BTCUSD",1728456231065,0.63073496,62484.0,62483.0,0.13003761]
["bitfinex","BTCUSD",1728456231716,0.62973496,62484.0,62483.0,0.12303761]
["bitfinex","BTCUSD",1728456231966,0.62973496,62484.0,62483.0,0.12103761]
["bitfinex","BTCUSD",1728456232377,0.63273496,62484.0,62483.0,0.12103761]
["bitfinex","BTCUSD",1728456235009,0.63273496,62484.0,62483.0,0.14922867]
["bitfinex","BTCUSD",1728456238645,0.63270826,62484.0,62483.0,0.14922867]
["bitfinex","BTCUSD",1728456246517,0.47266826,62484.0,62483.0,0.14922867]
["bitfinex","BTCUSD",1728456248232,0.35294566,62484.0,62483.0,0.14922867]
["bitfinex","BTCUSD",1728456248798,0.4726317,62484.0,62483.0,0.14922867]
["bitfinex","BTCUSD",1728456249205,0.35294566,62484.0,62483.0,0.26872867]
["bitfinex","BTCUSD",1728456251721,0.35283054,62484.0,62483.0,0.26872867]
["bitfinex","BTCUSD",1728456251942,0.19741818,62484.0,62483.0,0.42877167]
["bitfinex","BTCUSD",1728456252198,0.02063919,62484.0,62483.0,0.42877167]
["bitfinex","BTCUSD",1728456252462,0.11642375,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456252908,0.29320274,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456256351,0.06853819,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456256784,0.06853386,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456258305,0.02063919,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456261494,0.02063919,62484.0,62483.0,0.51926525]
["bitfinex","BTCUSD",1728456261827,0.0063999,62484.0,62483.0,0.51926525]
["bitfinex","BTCUSD",1728456262040,0.0063999,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456262238,0.02328084,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456266950,0.0063999,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456267175,0.02328084,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456267384,0.0063999,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456267620,0.02328084,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456274896,0.07113632,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456276183,0.02328084,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456276841,0.07114378,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456277277,0.02328084,62484.0,62483.0,0.51127167]
["bitfinex","BTCUSD",1728456281630,0.02328084,62484.0,62483.0,0.35122867]
["bitfinex","BTCUSD",1728456281869,0.02328084,62484.0,62483.0,0.14922867]
["bitfinex","BTCUSD",1728456281870,0.09507976,62484.0,62483.0,0.14922867]
["bitfinex","BTCUSD",1728456282078,0.20008582,62484.0,62483.0,0.12103761]
["bitfinex","BTCUSD",1728456282217,0.29581771,62484.0,62483.0,0.12103761]
["bitfinex","BTCUSD",1728456282655,0.45123115,62484.0,62483.0,0.12103761]
["bitfinex","BTCUSD",1728456282854,0.45111577,62484.0,62483.0,0.12103761]
["bitfinex","BTCUSD",1728456283107,0.61115577,62484.0,62483.0,0.12103761]
["bitfinex","BTCUSD",1728456283642,0.61127115,62484.0,62483.0,0.12103761]
["bitfinex","BTCUSD",1728456284321,0.51553926,62484.0,62483.0,0.12103761]
["bitfinex","BTCUSD",1728456284540,0.35549926,62484.0,62483.0,0.16947867]
["bitfinex","BTCUSD",1728456285097,0.41065004,62484.0,62483.0,0.16947867]
["bitfinex","BTCUSD",1728456285332,0.33884966,62484.0,62483.0,0.16947867]
["bitfinex","BTCUSD",1728456285537,0.51554715,62484.0,62483.0,0.16947867]
["bitfinex","BTCUSD",1728456285766,0.41065145,62484.0,62483.0,0.16947867]
["bitfinex","BTCUSD",1728456286262,0.25061145,62484.0,62483.0,0.16947867]
["bitfinex","BTCUSD",1728456286687,0.33884966,62484.0,62483.0,0.16947867]
["bitfinex","BTCUSD",1728456287160,0.61128164,62484.0,62483.0,0.16947867]
["bitfinex","BTCUSD",1728456291159,0.61130431,62484.0,62483.0,0.16947867]
["bitfinex","BTCUSD",1728456291819,0.35552184,62484.0,62483.0,0.16947867]
["bitfinex","BTCUSD",1728456293422,0.09509544,62484.0,62483.0,0.52272167]
["bitfinex","BTCUSD",1728456293658,0.02328084,62484.0,62483.0,0.52272167]
["bitfinex","BTCUSD",1728456294092,0.07115888,62484.0,62483.0,0.52272167]
["bitfinex","BTCUSD",1728456296078,0.07116237,62484.0,62483.0,0.52272167]
["bitfinex","BTCUSD",1728456297979,0.07116583,62484.0,62483.0,0.52272167]
["bitfinex","BTCUSD",1728456300779,0.02328084,62484.0,62483.0,0.52272167]
["bitfinex","BTCUSD",1728456301291,0.07182772,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728456301524,0.07182772,62488.0,62485.0,0.1191]
["bitfinex","BTCUSD",1728456301525,0.001644,62490.0,62489.0,0.355128]
["bitfinex","BTCUSD",1728456301756,0.001644,62490.0,62489.0,0.47534461]
["bitfinex","BTCUSD",1728456303091,0.001644,62490.0,62489.0,0.47834461]
["bitfinex","BTCUSD",1728456304179,0.005644,62491.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728456304397,0.07181978,62501.0,62500.0,0.16]
["bitfinex","BTCUSD",1728456304615,0.09575971,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728456304616,0.07181978,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728456304850,0.07181978,62504.0,62501.0,0.16188908]
["bitfinex","BTCUSD",1728456305072,0.07181978,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728456305580,0.07181978,62505.0,62501.0,0.48188308]
["bitfinex","BTCUSD",1728456305818,0.07181978,62505.0,62504.0,0.28020561]
["bitfinex","BTCUSD",1728456306482,0.25541344,62506.0,62504.0,0.12021661]
["bitfinex","BTCUSD",1728456306483,0.32723322,62506.0,62504.0,0.12021661]
["bitfinex","BTCUSD",1728456307129,0.32723322,62506.0,62504.0,0.12121661]
["bitfinex","BTCUSD",1728456307386,0.021,62505.0,62504.0,0.12221661]
["bitfinex","BTCUSD",1728456307588,0.180987,62505.0,62504.0,0.12221661]
["bitfinex","BTCUSD",1728456307817,0.24292216,62505.0,62504.0,0.12121661]
["bitfinex","BTCUSD",1728456308257,0.24292216,62505.0,62504.0,0.12221661]
["bitfinex","BTCUSD",1728456308688,0.25571666,62505.0,62504.0,0.12121661]
["bitfinex","BTCUSD",1728456308845,0.25571666,62505.0,62504.0,0.12221661]
["bitfinex","BTCUSD",1728456309059,0.4111301,62505.0,62504.0,0.12221661]
["bitfinex","BTCUSD",1728456309261,0.4111301,62505.0,62504.0,0.002]
["bitfinex","BTCUSD",1728456309661,0.2511431,62505.0,62500.0,0.12021661]
["bitfinex","BTCUSD",1728456310035,0.159997,62501.0,62500.0,0.12021661]
["bitfinex","BTCUSD",1728456310258,0.160005,62498.0,62497.0,0.12021661]
["bitfinex","BTCUSD",1728456310701,0.160012,62496.0,62494.0,0.12021661]
["bitfinex","BTCUSD",1728456310941,0.15541344,62495.0,62494.0,0.12021661]
["bitfinex","BTCUSD",1728456311169,0.17920518,62495.0,62494.0,0.12021661]
["bitfinex","BTCUSD",1728456312885,0.18020518,62495.0,62494.0,0.12021661]
["bitfinex","BTCUSD",1728456313093,0.18032056,62495.0,62494.0,0.12021661]
["bitfinex","BTCUSD",1728456313308,0.34033256,62495.0,62494.0,0.12021661]
["bitfinex","BTCUSD",1728456313517,0.34033256,62495.0,62487.0,0.28024861]
["bitfinex","BTCUSD",1728456313518,0.160021,62492.0,62487.0,0.28024861]
["bitfinex","BTCUSD",1728456313750,0.15541344,62492.0,62487.0,0.28024861]
["bitfinex","BTCUSD",1728456313962,0.16013838,62491.0,62487.0,0.28024861]
["bitfinex","BTCUSD",1728456314203,0.18391568,62491.0,62490.0,0.12021661]
["bitfinex","BTCUSD",1728456314412,0.18391568,62491.0,62483.0,0.160864]
["bitfinex","BTCUSD",1728456314413,0.22711218,62491.0,62483.0,0.160864]
["bitfinex","BTCUSD",1728456314621,0.160031,62488.0,62484.0,0.28025661]
["bitfinex","BTCUSD",1728456314831,0.160031,62488.0,62487.0,0.003]
["bitfinex","BTCUSD",1728456315069,0.31544444,62488.0,62487.0,0.003]
["bitfinex","BTCUSD",1728456315277,0.31544444,62488.0,62487.0,0.15990109]
["bitfinex","BTCUSD",1728456315488,0.15541344,62488.0,62487.0,0.15990109]
["bitfinex","BTCUSD",1728456315692,0.31544344,62488.0,62487.0,0.16190109]
["bitfinex","BTCUSD",1728456316131,0.31544344,62488.0,62487.0,0.15990109]
["bitfinex","BTCUSD",1728456316390,0.31544344,62488.0,62487.0,0.15701647]
["bitfinex","BTCUSD",1728456316609,0.32444344,62488.0,62487.0,0.15801647]
["bitfinex","BTCUSD",1728456316846,0.320066,62487.0,62484.0,0.12021661]
["bitfinex","BTCUSD",1728456317056,0.160038,62485.0,62484.0,0.12021661]
["bitfinex","BTCUSD",1728456317273,0.31545144,62485.0,62484.0,0.12021661]
["bitfinex","BTCUSD",1728456317488,0.15541344,62485.0,62484.0,0.12021661]
["bitfinex","BTCUSD",1728456317916,0.15541344,62485.0,62484.0,0.16811697]
["bitfinex","BTCUSD",1728456318761,0.16041344,62485.0,62484.0,0.16811697]
["bitfinex","BTCUSD",1728456319419,0.16041344,62485.0,62484.0,0.04790036]
["bitfinex","BTCUSD",1728456319650,0.16041344,62485.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456319651,0.16004,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456319840,0.36325398,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456320344,0.31545344,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456320997,0.36624622,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456321455,0.31845344,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456321639,0.36624324,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456321876,0.37024324,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456322104,0.32245344,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456322323,0.39415426,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456322551,0.32245344,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456323059,0.39415426,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456323318,0.32245344,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456323576,0.42245344,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456323808,0.49413182,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456324330,0.62182962,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456324556,0.74129359,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456324790,0.74126079,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456325473,0.76198824,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456325714,0.75798824,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456325936,0.78598824,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456326414,0.77198824,62484.0,62483.0,0.000821]
["bitfinex","BTCUSD",1728456326633,0.78598824,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456327507,0.66655707,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456327936,0.66646171,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456329545,0.76195391,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456331399,0.66646171,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456331876,0.78584766,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456332598,0.66638388,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456334588,0.7618245,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456335564,0.56175395,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456336296,0.56175134,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456337509,0.56174559,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456338239,0.88549921,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456338493,0.87157961,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456341548,0.99079227,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456343195,0.87157961,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456343418,1.12884291,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456343648,1.27197231,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456344448,1.12884291,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456350478,1.15393558,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456350967,1.12884291,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456351352,1.1167134,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456351777,1.11652717,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456353456,1.23674378,62484.0,62483.0,0.001821]
["bitfinex","BTCUSD",1728456354592,0.260061,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456354827,0.5100018,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456355049,0.53364841,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456355496,0.46212105,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456355936,0.43912105,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456356196,0.51067073,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456356413,0.51867073,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456356636,0.62325557,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456356862,0.63025557,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456357555,0.72562538,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456358563,0.74946784,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456358958,0.77246784,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456359630,0.65325557,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456360717,0.65345233,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456362609,0.47712105,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456362824,0.65351129,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456363253,0.79686335,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456363463,0.79886335,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456363888,0.65551129,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456364100,0.65351129,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456364225,0.63851129,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456364426,0.65151129,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456364651,0.66551129,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456364857,0.84931129,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456365075,1.10928107,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456365285,1.13028107,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456365925,1.12865029,62476.0,62475.0,0.001821]
["bitfinex","BTCUSD",1728456366432,1.11565029,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456366850,1.12965029,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456367319,1.70279205,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456367575,1.73497782,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456368028,2.43297782,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456368248,2.42097782,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456368720,2.4600754,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728456368947,0.59069261,62470.0,62469.0,0.000822]
["bitfinex","BTCUSD",1728456369208,0.98976782,62470.0,62469.0,0.000822]
["bitfinex","BTCUSD",1728456369442,1.19443976,62470.0,62469.0,0.000822]
["bitfinex","BTCUSD",1728456369674,1.16934115,62470.0,62469.0,0.000822]
["bitfinex","BTCUSD",1728456369873,1.01392771,62470.0,62469.0,0.000822]
["bitfinex","BTCUSD",1728456370080,1.03902659,62470.0,62469.0,0.000822]
["bitfinex","BTCUSD",1728456370333,1.73902659,62470.0,62469.0,0.000822]
["bitfinex","BTCUSD",1728456370803,2.55733059,62470.0,62469.0,0.000822]
["bitfinex","BTCUSD",1728456371025,2.71274403,62470.0,62469.0,0.000822]
["bitfinex","BTCUSD",1728456371945,2.72674403,62470.0,62469.0,0.000822]
["bitfinex","BTCUSD",1728456372674,0.497379,62469.0,62468.0,0.000822]
["bitfinex","BTCUSD",1728456372939,6.61686065,62469.0,62468.0,0.000822]
["bitfinex","BTCUSD",1728456373138,6.73044812,62469.0,62468.0,0.000822]
["bitfinex","BTCUSD",1728456373335,6.88586156,62469.0,62468.0,0.000822]
["bitfinex","BTCUSD",1728456374064,6.89986156,62469.0,62468.0,0.000822]
["bitfinex","BTCUSD",1728456374388,6.91386156,62469.0,62468.0,0.000822]
["bitfinex","BTCUSD",1728456376086,6.91386156,62469.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728456376087,0.41031061,62463.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728456376326,3.53220227,62463.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728456376513,3.66237211,62463.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728456376743,3.60045872,62463.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728456376956,2.70083372,62463.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728456377172,2.65611914,62463.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728456377387,2.67011914,62463.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728456377651,2.68411914,62463.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728456377926,2.21013747,62463.0,62453.0,0.12103761]
["bitfinex","BTCUSD",1728456378175,1.53781183,62463.0,62456.0,0.31911661]
["bitfinex","BTCUSD",1728456378408,1.37188135,62463.0,62456.0,0.23841661]
["bitfinex","BTCUSD",1728456378642,0.67188135,62463.0,62462.0,0.078921]
["bitfinex","BTCUSD",1728456378930,0.72835332,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728456379634,0.75135332,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728456381286,0.69488135,62463.0,62462.0,0.000821]
["bitfinex","BTCUSD",1728456383304,0.67188135,62463.0,62462.0,0.128321]
["bitfinex","BTCUSD",1728456383544,0.36758405,62463.0,62462.0,0.32693761]
["bitfinex","BTCUSD",1728456384220,0.35358405,62463.0,62462.0,0.32693761]
["bitfinex","BTCUSD",1728456384438,0.33958405,62463.0,62462.0,0.32693761]
["bitfinex","BTCUSD",1728456384655,0.35358405,62463.0,62462.0,0.32693761]
["bitfinex","BTCUSD",1728456384868,0.43958405,62463.0,62462.0,0.32693761]
["bitfinex","BTCUSD",1728456385376,0.45258405,62463.0,62462.0,0.32693761]
["bitfinex","BTCUSD",1728456385803,0.46658405,62463.0,62462.0,0.32693761]
["bitfinex","BTCUSD",1728456386470,0.19249005,62463.0,62462.0,0.39002643]
["bitfinex","BTCUSD",1728456386705,0.20249005,62463.0,62462.0,0.39002643]
["bitfinex","BTCUSD",1728456387589,0.30249005,62463.0,62462.0,0.44503947]
["bitfinex","BTCUSD",1728456387806,0.30249005,62463.0,62462.0,0.55012343]
["bitfinex","BTCUSD",1728456388477,0.03407661,62463.0,62462.0,0.55012343]
["bitfinex","BTCUSD",1728456388928,0.22772085,62477.0,62471.0,0.362173]
["bitfinex","BTCUSD",1728456389198,0.2397794,62472.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728456389418,0.2397794,62472.0,62471.0,0.4101966]
["bitfinex","BTCUSD",1728456389419,0.15541344,62472.0,62471.0,0.4101966]
["bitfinex","BTCUSD",1728456389638,0.17951176,62472.0,62471.0,0.2501236]
["bitfinex","BTCUSD",1728456390077,0.25541344,62472.0,62471.0,0.2501236]
["bitfinex","BTCUSD",1728456390296,0.27950798,62472.0,62471.0,0.43342903]
["bitfinex","BTCUSD",1728456390514,0.27950798,62472.0,62471.0,0.59350303]
["bitfinex","BTCUSD",1728456390515,0.28950798,62472.0,62471.0,0.59350303]
["bitfinex","BTCUSD",1728456391170,0.27950798,62472.0,62471.0,0.59350303]
["bitfinex","BTCUSD",1728456391911,0.02409454,62472.0,62471.0,0.59350303]
["bitfinex","BTCUSD",1728456392352,0.034,62477.0,62475.0,0.160061]
["bitfinex","BTCUSD",1728456392570,0.034,62477.0,62476.0,0.39090543]
["bitfinex","BTCUSD",1728456392809,0.02,62477.0,62476.0,0.55096643]
["bitfinex","BTCUSD",1728456394421,0.02,62477.0,62476.0,0.55196643]
["bitfinex","BTCUSD",1728456396083,0.026,62477.0,62476.0,0.55196643]
["bitfinex","BTCUSD",1728456396306,0.006,62477.0,62476.0,0.55196643]
["bitfinex","BTCUSD",1728456396531,0.1,62481.0,62477.0,0.0824]
["bitfinex","BTCUSD",1728456396765,0.15541344,62480.0,62477.0,0.0824]
["bitfinex","BTCUSD",1728456397973,0.1,62480.0,62479.0,0.54135843]
["bitfinex","BTCUSD",1728456398869,0.004,62481.0,62479.0,0.18330543]
["bitfinex","BTCUSD",1728456399091,0.01,62481.0,62480.0,0.40839294]
["bitfinex","BTCUSD",1728456399321,0.1,62482.0,62480.0,0.40839294]
["bitfinex","BTCUSD",1728456399610,0.02418252,62481.0,62480.0,0.16594194]
["bitfinex","BTCUSD",1728456400061,0.02418252,62481.0,62480.0,0.24834194]
["bitfinex","BTCUSD",1728456400524,0.02918252,62481.0,62480.0,0.24834194]
["bitfinex","BTCUSD",1728456401474,0.02918252,62481.0,62480.0,0.198]
["bitfinex","BTCUSD",1728456402343,0.03218252,62481.0,62480.0,0.198]
["bitfinex","BTCUSD",1728456409295,0.28759596,62481.0,62480.0,0.198]
["bitfinex","BTCUSD",1728456415608,0.28923796,62481.0,62480.0,0.198]
["bitfinex","BTCUSD",1728456417517,0.28923796,62481.0,62480.0,0.358051]
["bitfinex","BTCUSD",1728456417731,0.28923796,62481.0,62480.0,0.198]
["bitfinex","BTCUSD",1728456418611,0.28923796,62481.0,62480.0,0.31822122]
["bitfinex","BTCUSD",1728456419780,0.28923796,62481.0,62480.0,0.38205594]
["bitfinex","BTCUSD",1728456420280,0.03382452,62481.0,62480.0,0.54210694]
["bitfinex","BTCUSD",1728456420748,0.009642,62481.0,62480.0,0.54210694]
["bitfinex","BTCUSD",1728456420963,0.03383728,62481.0,62480.0,0.54210694]
["bitfinex","BTCUSD",1728456423537,0.009642,62481.0,62480.0,0.54210694]
["bitfinex","BTCUSD",1728456427973,0.001642,62483.0,62480.0,0.18405594]
["bitfinex","BTCUSD",1728456428196,0.001642,62483.0,62482.0,0.366946]
["bitfinex","BTCUSD",1728456428649,0.001642,62483.0,62482.0,0.55005729]
["bitfinex","BTCUSD",1728456429400,0.006642,62483.0,62482.0,0.55005729]
["bitfinex","BTCUSD",1728456429648,0.013642,62483.0,62482.0,0.55005729]
["bitfinex","BTCUSD",1728456430598,0.013642,62483.0,62482.0,0.55505729]
["bitfinex","BTCUSD",1728456430831,0.008642,62483.0,62482.0,0.61889201]
["bitfinex","BTCUSD",1728456431056,0.012642,62483.0,62482.0,0.61889201]
["bitfinex","BTCUSD",1728456432530,0.001642,62486.0,62484.0,0.005]
["bitfinex","BTCUSD",1728456432755,0.001642,62486.0,62485.0,0.355838]
["bitfinex","BTCUSD",1728456433918,0.011642,62486.0,62485.0,0.355838]
["bitfinex","BTCUSD",1728456434149,0.001642,62486.0,62485.0,0.38211681]
["bitfinex","BTCUSD",1728456434383,0.008642,62486.0,62485.0,0.38211681]
["bitfinex","BTCUSD",1728456434613,0.04771653,62499.0,62490.0,0.0791]
["bitfinex","BTCUSD",1728456434848,0.09543307,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728456434849,0.04771653,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728456435070,0.09543307,62505.0,62504.0,0.1275]
["bitfinex","BTCUSD",1728456435071,0.04771653,62505.0,62504.0,0.1275]
["bitfinex","BTCUSD",1728456435302,0.04771653,62507.0,62504.0,0.1275]
["bitfinex","BTCUSD",1728456435564,0.04771653,62508.0,62506.0,0.18311129]
["bitfinex","BTCUSD",1728456436020,0.20769753,62508.0,62506.0,0.18311129]
["bitfinex","BTCUSD",1728456436247,0.20778381,62508.0,62506.0,0.18311129]
["bitfinex","BTCUSD",1728456436471,0.1,62507.0,62506.0,0.18311129]
["bitfinex","BTCUSD",1728456436973,0.259982,62507.0,62506.0,0.18311129]
["bitfinex","BTCUSD",1728456437194,0.41539544,62507.0,62506.0,0.22208242]
["bitfinex","BTCUSD",1728456437423,0.41539544,62507.0,62506.0,0.03897113]
["bitfinex","BTCUSD",1728456437878,0.41739544,62507.0,62506.0,0.03897113]
["bitfinex","BTCUSD",1728456438324,0.41739544,62507.0,62502.0,0.18311129]
["bitfinex","BTCUSD",1728456438325,0.25741344,62507.0,62501.0,0.0791]
["bitfinex","BTCUSD",1728456438568,0.15999,62504.0,62499.0,0.1234]
["bitfinex","BTCUSD",1728456438809,0.15541344,62503.0,62499.0,0.1234]
["bitfinex","BTCUSD",1728456439032,0.15541344,62503.0,62502.0,0.18311129]
["bitfinex","BTCUSD",1728456439253,0.15541344,62503.0,62502.0,0.23781292]
["bitfinex","BTCUSD",1728456439949,0.31540544,62503.0,62502.0,0.23781292]
["bitfinex","BTCUSD",1728456440395,0.31640544,62503.0,62502.0,0.18311129]
["bitfinex","BTCUSD",1728456441349,0.31640544,62503.0,62502.0,0.18411129]
["bitfinex","BTCUSD",1728456441890,0.15641344,62503.0,62502.0,0.18411129]
["bitfinex","BTCUSD",1728456444015,0.001,62503.0,62502.0,0.54970529]
["bitfinex","BTCUSD",1728456448877,0.001642,62508.0,62507.0,0.54059329]
["bitfinex","BTCUSD",1728456449826,0.001642,62508.0,62507.0,0.38061129]
["bitfinex","BTCUSD",1728456450058,0.001642,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456451006,0.001642,62508.0,62507.0,0.18811129]
["bitfinex","BTCUSD",1728456451258,0.03524095,62508.0,62507.0,0.18611129]
["bitfinex","BTCUSD",1728456451496,0.005642,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456451934,0.006642,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456452255,0.04024095,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456452463,0.006642,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456452709,0.04024095,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456452942,0.006642,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456453181,0.04024095,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456453425,0.006642,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456453673,0.04024095,62508.0,62507.0,0.34309329]
["bitfinex","BTCUSD",1728456454118,0.03924095,62508.0,62507.0,0.34309329]
["bitfinex","BTCUSD",1728456454335,0.03924095,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456456017,0.03524095,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456456493,0.03724095,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456456680,0.03524095,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456457129,0.03624095,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456463073,0.03625603,62508.0,62507.0,0.18311129]
["bitfinex","BTCUSD",1728456463569,0.03625603,62508.0,62503.0,0.42332229]
["bitfinex","BTCUSD",1728456463801,0.03625603,62508.0,62504.0,0.159989]
["bitfinex","BTCUSD",1728456464483,0.03625603,62508.0,62506.0,0.1201358]
["bitfinex","BTCUSD",1728456464940,0.03525603,62508.0,62506.0,0.1201358]
["bitfinex","BTCUSD",1728456465423,0.03525603,62508.0,62507.0,0.04784428]
["bitfinex","BTCUSD",1728456466322,0.03625603,62508.0,62507.0,0.04784428]
["bitfinex","BTCUSD",1728456466785,0.03525603,62508.0,62507.0,0.04784428]
["bitfinex","BTCUSD",1728456467037,0.19166947,62508.0,62507.0,0.04784428]
["bitfinex","BTCUSD",1728456467288,0.35164847,62508.0,62507.0,0.04784428]
["bitfinex","BTCUSD",1728456467517,0.19166947,62508.0,62507.0,0.04784428]
["bitfinex","BTCUSD",1728456467749,0.19166947,62508.0,62506.0,0.1201358]
["bitfinex","BTCUSD",1728456467976,0.159985,62506.0,62503.0,0.080221]
["bitfinex","BTCUSD",1728456468202,0.31539844,62506.0,62503.0,0.080221]
["bitfinex","BTCUSD",1728456468420,0.03361835,62505.0,62503.0,0.080221]
["bitfinex","BTCUSD",1728456468893,0.03361835,62505.0,62504.0,0.159989]
["bitfinex","BTCUSD",1728456470274,0.03361835,62505.0,62504.0,0.162989]
["bitfinex","BTCUSD",1728456470505,0.03361835,62505.0,62504.0,0.164989]
["bitfinex","BTCUSD",1728456473787,0.03361835,62505.0,62504.0,0.2851248]
["bitfinex","BTCUSD",1728456478381,0.08146846,62505.0,62504.0,0.2851248]
["bitfinex","BTCUSD",1728456479500,0.03361835,62505.0,62504.0,0.2851248]
["bitfinex","BTCUSD",1728456480412,0.10539352,62505.0,62504.0,0.2851248]
["bitfinex","BTCUSD",1728456481568,0.10539352,62505.0,62504.0,0.1251358]
["bitfinex","BTCUSD",1728456481819,0.18903179,62505.0,62504.0,0.1251358]
["bitfinex","BTCUSD",1728456482037,0.46175171,62505.0,62504.0,0.1251358]
["bitfinex","BTCUSD",1728456482332,0.6455278,62505.0,62504.0,0.005]
["bitfinex","BTCUSD",1728456482553,0.52590251,62505.0,62504.0,0.005]
["bitfinex","BTCUSD",1728456482798,0.36591551,62505.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456483030,0.45208689,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456483247,0.45208689,62504.0,62503.0,0.04944678]
["bitfinex","BTCUSD",1728456483496,0.48575763,62504.0,62503.0,0.04944678]
["bitfinex","BTCUSD",1728456483715,0.48575763,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456484394,0.48875763,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456484617,0.64874663,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456484819,0.5289569,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456485477,0.3689679,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456485699,0.5299569,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456485913,0.3699679,62504.0,62503.0,0.1209568]
["bitfinex","BTCUSD",1728456486128,0.48974657,62504.0,62503.0,0.1209568]
["bitfinex","BTCUSD",1728456486583,0.48974657,62504.0,62503.0,0.15715238]
["bitfinex","BTCUSD",1728456486800,0.48974657,62504.0,62503.0,0.27965238]
["bitfinex","BTCUSD",1728456487054,0.3699679,62504.0,62503.0,0.27965238]
["bitfinex","BTCUSD",1728456487302,0.10954349,62504.0,62503.0,0.51884438]
["bitfinex","BTCUSD",1728456487712,0.03767074,62504.0,62503.0,0.51884438]
["bitfinex","BTCUSD",1728456489063,0.004,62504.0,62503.0,0.51884438]
["bitfinex","BTCUSD",1728456489280,0.003,62504.0,62503.0,0.51884438]
["bitfinex","BTCUSD",1728456489553,0.03667075,62504.0,62503.0,0.51884438]
["bitfinex","BTCUSD",1728456489749,0.03367075,62504.0,62503.0,0.51884438]
["bitfinex","BTCUSD",1728456489970,0.03367075,62504.0,62503.0,0.52484438]
["bitfinex","BTCUSD",1728456490163,0.001642,62508.0,62503.0,0.36485238]
["bitfinex","BTCUSD",1728456490422,0.001642,62508.0,62507.0,0.2801178]
["bitfinex","BTCUSD",1728456491659,0.001642,62508.0,62507.0,0.4855178]
["bitfinex","BTCUSD",1728456491887,0.001642,62508.0,62507.0,0.4885178]
["bitfinex","BTCUSD",1728456492895,0.001642,62508.0,62507.0,0.4905178]
["bitfinex","BTCUSD",1728456496213,0.0353266,62508.0,62507.0,0.4905178]
["bitfinex","BTCUSD",1728456496450,0.001642,62508.0,62507.0,0.52671338]
["bitfinex","BTCUSD",1728456498473,0.0353266,62508.0,62507.0,0.52671338]
["bitfinex","BTCUSD",1728456498686,0.001642,62508.0,62507.0,0.52671338]
["bitfinex","BTCUSD",1728456499119,0.0353266,62508.0,62507.0,0.52671338]
["bitfinex","BTCUSD",1728456500883,0.17853788,62508.0,62507.0,0.52671338]
["bitfinex","BTCUSD",1728456501126,0.21222248,62508.0,62507.0,0.52671338]
["bitfinex","BTCUSD",1728456502892,0.0353266,62508.0,62507.0,0.52671338]
["bitfinex","BTCUSD",1728456503327,0.21221743,62508.0,62507.0,0.52671338]
["bitfinex","BTCUSD",1728456504382,0.21221743,62508.0,62507.0,0.52371338]
["bitfinex","BTCUSD",1728456504596,0.21221743,62508.0,62507.0,0.52171338]
["bitfinex","BTCUSD",1728456504881,0.21221743,62508.0,62507.0,0.52371338]
["bitfinex","BTCUSD",1728456505356,0.21221743,62508.0,62507.0,0.52171338]
["bitfinex","BTCUSD",1728456505589,0.21221743,62508.0,62507.0,0.36373138]
["bitfinex","BTCUSD",1728456506075,0.30805669,62508.0,62507.0,0.23583138]
["bitfinex","BTCUSD",1728456506299,0.30805669,62508.0,62507.0,0.15833138]
["bitfinex","BTCUSD",1728456506555,0.33201651,62508.0,62507.0,0.15933138]
["bitfinex","BTCUSD",1728456506820,0.33201651,62508.0,62507.0,0.15733138]
["bitfinex","BTCUSD",1728456507053,0.33201651,62508.0,62507.0,0.15633138]
["bitfinex","BTCUSD",1728456507278,0.33201651,62508.0,62507.0,0.15733138]
["bitfinex","BTCUSD",1728456507773,0.33201651,62508.0,62507.0,0.15633138]
["bitfinex","BTCUSD",1728456508031,0.33301651,62508.0,62507.0,0.15633138]
["bitfinex","BTCUSD",1728456508757,0.159983,62507.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456509003,0.159983,62507.0,62506.0,0.1201358]
["bitfinex","BTCUSD",1728456509249,0.33687596,62507.0,62506.0,0.1201358]
["bitfinex","BTCUSD",1728456509741,0.17689296,62507.0,62506.0,0.1201358]
["bitfinex","BTCUSD",1728456509998,0.3323064,62507.0,62506.0,0.16852088]
["bitfinex","BTCUSD",1728456510252,0.45210866,62507.0,62506.0,0.16852088]
["bitfinex","BTCUSD",1728456510496,0.29669522,62507.0,62506.0,0.37502088]
["bitfinex","BTCUSD",1728456510748,0.09748623,62508.0,62506.0,0.3266358]
["bitfinex","BTCUSD",1728456511002,0.09748623,62508.0,62507.0,0.159982]
["bitfinex","BTCUSD",1728456511491,0.27439139,62508.0,62507.0,0.159982]
["bitfinex","BTCUSD",1728456511719,0.27439336,62508.0,62507.0,0.159982]
["bitfinex","BTCUSD",1728456512194,0.27539336,62508.0,62506.0,0.3266358]
["bitfinex","BTCUSD",1728456512489,0.17690516,62507.0,62506.0,0.4866188]
["bitfinex","BTCUSD",1728456512722,0.27275136,62507.0,62506.0,0.4866188]
["bitfinex","BTCUSD",1728456513714,0.0984882,62508.0,62507.0,0.159982]
["bitfinex","BTCUSD",1728456513909,0.27439802,62508.0,62507.0,0.159982]
["bitfinex","BTCUSD",1728456514389,0.17855182,62508.0,62507.0,0.159982]
["bitfinex","BTCUSD",1728456514637,0.17955182,62508.0,62507.0,0.159982]
["bitfinex","BTCUSD",1728456515141,0.17955182,62508.0,62506.0,0.4866178]
["bitfinex","BTCUSD",1728456515374,0.07188982,62507.0,62506.0,0.4866178]
["bitfinex","BTCUSD",1728456517065,0.07188982,62507.0,62506.0,0.4876178]
["bitfinex","BTCUSD",1728456518730,0.17690444,62507.0,62506.0,0.4876178]
["bitfinex","BTCUSD",1728456519164,0.27275064,62507.0,62506.0,0.3276358]
["bitfinex","BTCUSD",1728456520262,0.27275064,62507.0,62506.0,0.4876198]
["bitfinex","BTCUSD",1728456520493,0.30643607,62507.0,62506.0,0.4876198]
["bitfinex","BTCUSD",1728456522562,0.40228618,62507.0,62506.0,0.4876198]
["bitfinex","BTCUSD",1728456522796,0.30643998,62507.0,62506.0,0.4876198]
["bitfinex","BTCUSD",1728456523957,0.30643998,62507.0,62506.0,0.2021358]
["bitfinex","BTCUSD",1728456524207,0.46642198,62507.0,62506.0,0.1211358]
["bitfinex","BTCUSD",1728456524448,0.49038394,62507.0,62506.0,0.1211358]
["bitfinex","BTCUSD",1728456524699,0.37057412,62507.0,62506.0,0.1211358]
["bitfinex","BTCUSD",1728456525437,0.21059212,62507.0,62506.0,0.1211358]
["bitfinex","BTCUSD",1728456525683,0.15847697,62507.0,62506.0,0.16833118]
["bitfinex","BTCUSD",1728456525931,0.33638366,62507.0,62506.0,0.16833118]
["bitfinex","BTCUSD",1728456526405,0.49536566,62507.0,62506.0,0.16833118]
["bitfinex","BTCUSD",1728456526630,0.49636566,62507.0,62506.0,0.16833118]
["bitfinex","BTCUSD",1728456527542,0.49633657,62507.0,62506.0,0.16833118]
["bitfinex","BTCUSD",1728456528255,0.49633657,62507.0,62506.0,0.1201358]
["bitfinex","BTCUSD",1728456529396,0.37654588,62507.0,62506.0,0.1201358]
["bitfinex","BTCUSD",1728456531694,0.37818788,62507.0,62506.0,0.1201358]
["bitfinex","BTCUSD",1728456532933,0.21820588,62507.0,62506.0,0.1201358]
["bitfinex","BTCUSD",1728456536540,0.37818788,62507.0,62506.0,0.1201358]
["bitfinex","BTCUSD",1728456537457,0.37824193,62507.0,62506.0,0.1201358]
["bitfinex","BTCUSD",1728456537696,0.159987,62505.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456537936,0.1769325,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456538154,0.33043284,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456538374,0.33043284,62504.0,62503.0,0.04945658]
["bitfinex","BTCUSD",1728456539330,0.30746491,62504.0,62503.0,0.04945658]
["bitfinex","BTCUSD",1728456539786,0.21160725,62504.0,62503.0,0.04945658]
["bitfinex","BTCUSD",1728456540006,0.21160725,62504.0,62503.0,0.16959238]
["bitfinex","BTCUSD",1728456541500,0.1305299,62504.0,62503.0,0.16959238]
["bitfinex","BTCUSD",1728456541744,0.21160725,62504.0,62503.0,0.16959238]
["bitfinex","BTCUSD",1728456543393,0.03467475,62504.0,62503.0,0.16959238]
["bitfinex","BTCUSD",1728456543612,0.03467475,62504.0,62503.0,0.32958438]
["bitfinex","BTCUSD",1728456543837,0.2115946,62504.0,62503.0,0.16959238]
["bitfinex","BTCUSD",1728456544280,0.2115946,62504.0,62503.0,0.32958438]
["bitfinex","BTCUSD",1728456544508,0.10656747,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456544752,0.03467475,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456544990,0.10656747,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456545965,0.10656887,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456546681,0.03467475,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456547637,0.10656887,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456548373,0.03467475,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456550701,0.21161786,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456551677,0.03467475,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456552474,0.21161483,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456554061,0.03467475,62504.0,62503.0,0.37109238]
["bitfinex","BTCUSD",1728456554293,0.03467475,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456554521,0.03631675,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456554778,0.002642,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456555202,0.03635014,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456555444,0.002642,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456555678,0.03635014,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456555906,0.002642,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456556134,0.03634136,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456556368,0.03634451,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456558356,0.03634451,62504.0,62503.0,0.37109238]
["bitfinex","BTCUSD",1728456560658,0.03634451,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456561275,0.30913891,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456563326,0.21327705,62504.0,62503.0,0.53108438]
["bitfinex","BTCUSD",1728456564476,0.36869049,62504.0,62503.0,0.202321]
["bitfinex","BTCUSD",1728456564685,0.52867949,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456564918,0.52867949,62504.0,62503.0,0.1209568]
["bitfinex","BTCUSD",1728456565130,0.36869049,62504.0,62503.0,0.1209568]
["bitfinex","BTCUSD",1728456565766,0.19175795,62504.0,62503.0,0.14504248]
["bitfinex","BTCUSD",1728456565979,0.35174695,62504.0,62503.0,0.14504248]
["bitfinex","BTCUSD",1728456566430,0.52871157,62504.0,62503.0,0.14504248]
["bitfinex","BTCUSD",1728456566872,0.36872257,62504.0,62503.0,0.14504248]
["bitfinex","BTCUSD",1728456567744,0.52871157,62504.0,62503.0,0.14504248]
["bitfinex","BTCUSD",1728456567963,0.36872257,62504.0,62503.0,0.14504248]
["bitfinex","BTCUSD",1728456568193,0.52871157,62504.0,62503.0,0.14504248]
["bitfinex","BTCUSD",1728456570917,0.35174695,62504.0,62503.0,0.14504248]
["bitfinex","BTCUSD",1728456571331,0.36871168,62504.0,62503.0,0.14504248]
["bitfinex","BTCUSD",1728456571568,0.52870068,62504.0,62503.0,0.14504248]
["bitfinex","BTCUSD",1728456572806,0.52870068,62504.0,62503.0,0.1209568]
["bitfinex","BTCUSD",1728456575967,0.52865129,62504.0,62503.0,0.1209568]
["bitfinex","BTCUSD",1728456580956,0.52864898,62504.0,62503.0,0.1209568]
["bitfinex","BTCUSD",1728456584280,0.52864898,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456585366,0.62864898,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456585834,0.62865028,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456586269,0.91211933,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456588029,0.91111933,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456588449,0.77235028,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456588664,0.91211933,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456589092,0.91711933,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456589334,0.91611933,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456589544,0.91711933,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456593889,1.16473516,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456594362,1.16467076,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456594665,1.04797076,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456595111,0.90423035,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456595360,0.65661503,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456595846,0.65662954,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456600562,0.65662622,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456601214,0.9042572,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456601636,0.65662622,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456611220,0.83052821,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456611457,0.77932622,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456611889,1.0269572,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456613503,1.149093,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456614397,1.31074868,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456615037,1.19061288,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456615244,1.0289572,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456615668,1.19061031,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456618747,1.19042334,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456619179,1.31055914,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456621385,1.15391048,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456623618,1.15384038,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456626595,1.26067838,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456627378,1.25967838,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456628407,1.25449924,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456628621,1.26849924,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456628788,1.26249924,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456629249,1.26849924,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456629665,1.27649924,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456630097,1.26849924,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456630296,1.28249924,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456631366,1.26849924,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456631579,1.26849924,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456631808,1.28249924,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456632032,1.27100887,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456634062,1.14830887,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456634289,1.04147087,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456634499,0.79409175,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456638213,1.04145472,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456638640,0.79408502,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456643052,0.61739238,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456643293,0.79409477,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456648122,0.79411953,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456652097,0.79411953,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456652779,0.67398373,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456652997,0.67198373,62504.0,62503.0,0.0958231]
["bitfinex","BTCUSD",1728456653213,0.67198373,62504.0,62503.0,0.2181231]
["bitfinex","BTCUSD",1728456654516,0.67398373,62504.0,62503.0,0.2181231]
["bitfinex","BTCUSD",1728456655214,0.67398373,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456667995,0.67198373,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456668695,0.67398373,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456671199,0.67409321,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456676054,0.67209321,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456676314,0.67209454,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456677750,0.67409454,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456677971,0.67209454,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456679426,0.67216773,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456680949,0.67416773,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456681176,0.67416755,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456681651,0.67216755,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456683398,0.67416755,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456683841,0.67216755,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456686042,0.6741795,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456686248,0.6721795,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456686895,0.6741795,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456687332,0.6721795,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456688400,0.6741795,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456691232,0.67417607,62504.0,62503.0,0.205821]
["bitfinex","BTCUSD",1728456693714,0.67417607,62504.0,62503.0,0.083521]
["bitfinex","BTCUSD",1728456695468,0.66917607,62504.0,62503.0,0.196921]
["bitfinex","BTCUSD",1728456706006,0.66717607,62504.0,62503.0,0.2166131]
["bitfinex","BTCUSD",1728456706231,0.64417607,62504.0,62503.0,0.2166131]
["bitfinex","BTCUSD",1728456706454,0.70596127,62504.0,62503.0,0.2166131]
["bitfinex","BTCUSD",1728456706692,0.38418707,62504.0,62503.0,0.2166131]
["bitfinex","BTCUSD",1728456708031,0.38418707,62504.0,62503.0,0.2156131]
["bitfinex","BTCUSD",1728456708271,0.35618707,62504.0,62503.0,0.2146131]
["bitfinex","BTCUSD",1728456708496,0.37718707,62504.0,62503.0,0.2166131]
["bitfinex","BTCUSD",1728456708708,0.36318707,62504.0,62503.0,0.2156131]
["bitfinex","BTCUSD",1728456708926,0.35618707,62504.0,62503.0,0.2146131]
["bitfinex","BTCUSD",1728456709135,0.36118707,62504.0,62503.0,0.2146131]
["bitfinex","BTCUSD",1728456709350,0.36418707,62504.0,62503.0,0.2146131]
["bitfinex","BTCUSD",1728456710279,0.36418707,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456710500,0.36406781,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456712661,0.48375748,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456714845,0.48075748,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456715064,0.47775748,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456715286,0.48175748,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456716139,0.48954287,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456716562,0.3698532,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456718590,0.21443976,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456718803,0.31015265,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456720302,0.03763953,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456720522,0.13334746,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456720726,0.3099959,62504.0,62503.0,0.3347489]
["bitfinex","BTCUSD",1728456725813,0.3099959,62504.0,62503.0,0.3150568]
["bitfinex","BTCUSD",1728456732040,0.4699849,62504.0,62503.0,0.194921]
["bitfinex","BTCUSD",1728456732257,0.4699849,62504.0,62503.0,0.3150568]
["bitfinex","BTCUSD",1728456733498,0.4699395,62504.0,62503.0,0.3150568]
["bitfinex","BTCUSD",1728456738797,0.3099505,62504.0,62503.0,0.3150568]
["bitfinex","BTCUSD",1728456739237,0.3099505,62504.0,62503.0,0.37856338]
["bitfinex","BTCUSD",1728456739451,0.21434765,62504.0,62503.0,0.37856338]
["bitfinex","BTCUSD",1728456739882,0.37433665,62504.0,62503.0,0.37856338]
["bitfinex","BTCUSD",1728456742545,0.33402299,62504.0,62503.0,0.37856338]
["bitfinex","BTCUSD",1728456743643,0.33410061,62504.0,62503.0,0.37856338]
["bitfinex","BTCUSD",1728456745221,0.49408961,62504.0,62503.0,0.37856338]
["bitfinex","BTCUSD",1728456745448,0.33410061,62504.0,62503.0,0.37856338]
["bitfinex","BTCUSD",1728456746130,0.33410061,62504.0,62503.0,0.3150568]
["bitfinex","BTCUSD",1728456746563,0.21439393,62504.0,62503.0,0.3150568]
["bitfinex","BTCUSD",1728456752691,0.35804195,62504.0,62503.0,0.3150568]
["bitfinex","BTCUSD",1728456753359,0.50234464,62504.0,62503.0,0.3150568]
["bitfinex","BTCUSD",1728456753570,0.35869662,62504.0,62503.0,0.3150568]
["bitfinex","BTCUSD",1728456755333,0.35869662,62504.0,62503.0,0.36256288]
["bitfinex","BTCUSD",1728456759063,0.51868562,62504.0,62503.0,0.36256288]
["bitfinex","BTCUSD",1728456759308,0.35869662,62504.0,62503.0,0.36256288]
["bitfinex","BTCUSD",1728456759781,0.51868562,62504.0,62503.0,0.36256288]
["bitfinex","BTCUSD",1728456761067,0.37474409,62504.0,62503.0,0.36256288]
["bitfinex","BTCUSD",1728456761276,0.51870268,62504.0,62503.0,0.3150568]
["bitfinex","BTCUSD",1728456763272,0.51864811,62504.0,62503.0,0.3150568]
["bitfinex","BTCUSD",1728456763539,0.67406155,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456763789,0.53010296,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456768085,0.53008626,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456769871,0.53008626,62504.0,62503.0,0.01291668]
["bitfinex","BTCUSD",1728456770295,0.67400932,62504.0,62503.0,0.09401668]
["bitfinex","BTCUSD",1728456773105,0.67396843,62504.0,62503.0,0.09401668]
["bitfinex","BTCUSD",1728456778076,0.67389339,62504.0,62503.0,0.09401668]
["bitfinex","BTCUSD",1728456783224,0.67389339,62504.0,62503.0,0.01291668]
["bitfinex","BTCUSD",1728456784435,0.67389339,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456786435,0.92172574,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456786691,0.67388621,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456787234,0.76731564,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456787474,1.00737003,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456787720,0.84551564,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456788215,1.09135517,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456788478,1.09835517,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456788712,1.01228042,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456789474,1.26011995,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456789726,1.24911995,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456789971,1.25811995,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456790182,1.27211995,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456790430,1.25811995,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456790688,1.09635517,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456790931,1.11035517,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456791422,1.10995044,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456798305,1.2852229,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456798534,1.11195044,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456799636,1.10995044,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456801198,1.10956723,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456802264,1.36341541,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456802476,1.52496963,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456805866,1.17091541,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456806107,1.17078218,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456806367,1.17078218,62504.0,62503.0,0.02705668]
["bitfinex","BTCUSD",1728456807075,1.17078218,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456810197,1.1787664,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456812141,1.15655426,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456812349,1.1787835,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456815952,1.17878804,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456816190,1.18078804,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456816638,1.17878804,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456825364,1.34029323,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456825593,1.33230901,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456825833,1.33260734,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456829648,1.17101985,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456836036,1.17144713,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456840613,1.1714583,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456844274,1.17150367,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728456855639,1.17150367,62504.0,62503.0,0.120321]
["bitfinex","BTCUSD",1728456855842,1.17150367,62504.0,62503.0,0.197421]
["bitfinex","BTCUSD",1728456856044,1.17150367,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456857090,1.33332044,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456857546,1.17150367,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456858033,1.14850367,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456859177,1.14848529,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456859874,1.14844781,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456861780,1.14651849,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456864240,0.898838,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456864482,1.14651849,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456865655,1.14816049,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456867053,0.89431231,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456867298,0.79037786,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456867541,0.64663182,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456868952,0.79034208,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456869204,0.64655046,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456874153,0.64648244,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456875909,0.48649344,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456876197,0.62348244,62504.0,62503.0,0.2151631]
["bitfinex","BTCUSD",1728456876348,0.64648244,62504.0,62503.0,0.2171631]
["bitfinex","BTCUSD",1728456876569,0.64648244,62504.0,62503.0,0.2161631]
["bitfinex","BTCUSD",1728456876771,0.63748244,62504.0,62503.0,0.2151631]
["bitfinex","BTCUSD",1728456877196,0.64248244,62504.0,62503.0,0.2151631]
["bitfinex","BTCUSD",1728456877998,0.64948244,62504.0,62503.0,0.2161631]
["bitfinex","BTCUSD",1728456879111,0.64945687,62504.0,62503.0,0.2161631]
["bitfinex","BTCUSD",1728456884183,0.6494152,62504.0,62503.0,0.2161631]
["bitfinex","BTCUSD",1728456888988,0.649429,62504.0,62503.0,0.2161631]
["bitfinex","BTCUSD",1728456891438,0.48944,62504.0,62503.0,0.2161631]
["bitfinex","BTCUSD",1728456891661,0.649429,62504.0,62503.0,0.2161631]
["bitfinex","BTCUSD",1728456892107,0.23402656,62504.0,62503.0,0.2161631]
["bitfinex","BTCUSD",1728456892379,0.05731474,62504.0,62503.0,0.3761551]
["bitfinex","BTCUSD",1728456893291,0.05231474,62504.0,62503.0,0.3761551]
["bitfinex","BTCUSD",1728456893745,0.03131474,62504.0,62503.0,0.3751551]
["bitfinex","BTCUSD",1728456894181,0.001642,62504.0,62503.0,0.3761551]
["bitfinex","BTCUSD",1728456894405,0.03162562,62504.0,62503.0,0.3761551]
["bitfinex","BTCUSD",1728456894628,0.001642,62504.0,62503.0,0.3781551]
["bitfinex","BTCUSD",1728456895325,0.03162562,62504.0,62503.0,0.3781551]
["bitfinex","BTCUSD",1728456898937,0.03162562,62504.0,62503.0,0.3781551]
["bitfinex","BTCUSD",1728456900758,0.03162562,62504.0,62503.0,0.2181631]
["bitfinex","BTCUSD",1728456902718,0.03162562,62504.0,62503.0,0.3781551]
["bitfinex","BTCUSD",1728456902969,0.03162562,62504.0,62503.0,0.2181631]
["bitfinex","BTCUSD",1728456903834,0.03162562,62504.0,62503.0,0.3781551]
["bitfinex","BTCUSD",1728456910623,0.03162562,62504.0,62503.0,0.3761551]
["bitfinex","BTCUSD",1728456912993,0.03162562,62504.0,62503.0,0.3751551]
["bitfinex","BTCUSD",1728456913204,0.03162562,62504.0,62503.0,0.2151631]
["bitfinex","BTCUSD",1728456913426,0.03262562,62504.0,62503.0,0.2151631]
["bitfinex","BTCUSD",1728456913853,0.03162562,62504.0,62503.0,0.2151631]
["bitfinex","BTCUSD",1728456914068,0.03162562,62504.0,62503.0,0.2161631]
["bitfinex","BTCUSD",1728456916743,0.03162562,62504.0,62503.0,0.3761551]
["bitfinex","BTCUSD",1728456916953,0.03162562,62504.0,62503.0,0.2161631]
["bitfinex","BTCUSD",1728456918219,0.03162562,62504.0,62503.0,0.0215631]
["bitfinex","BTCUSD",1728456918435,0.61951269,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456918667,0.52375622,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456919535,0.52375622,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728456919738,0.53275622,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456919952,0.53276199,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728456920184,0.53276199,62504.0,62503.0,0.02628668]
["bitfinex","BTCUSD",1728456920404,0.53076199,62504.0,62503.0,0.02628668]
["bitfinex","BTCUSD",1728456920619,0.53576199,62504.0,62503.0,0.02628668]
["bitfinex","BTCUSD",1728456921578,0.53576199,62504.0,62503.0,0.14642248]
["bitfinex","BTCUSD",1728456921774,0.63152079,62504.0,62503.0,0.14642248]
["bitfinex","BTCUSD",1728456922375,0.53576199,62504.0,62503.0,0.14642248]
["bitfinex","BTCUSD",1728456926863,0.53578405,62504.0,62503.0,0.14642248]
["bitfinex","BTCUSD",1728456931520,0.65549181,62504.0,62503.0,0.14642248]
["bitfinex","BTCUSD",1728456931730,0.35902806,62504.0,62503.0,0.14642248]
["bitfinex","BTCUSD",1728456931957,0.65552673,62504.0,62503.0,0.14642248]
["bitfinex","BTCUSD",1728456936507,0.65552673,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456937333,0.49553773,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456941896,0.4957788,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456944524,0.3759596,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456946821,0.37600436,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456947279,0.53599336,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456951862,0.53607524,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456952302,0.37608624,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456953221,0.53607524,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456954378,0.37608624,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456954585,0.53607524,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456961007,0.53616332,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456961252,0.68012052,62504.0,62503.0,0.34352248]
["bitfinex","BTCUSD",1728456961483,0.68012052,62504.0,62503.0,0.22552248]
["bitfinex","BTCUSD",1728456962205,0.52013152,62504.0,62503.0,0.22552248]
["bitfinex","BTCUSD",1728456962425,0.68012052,62504.0,62503.0,0.22552248]
["bitfinex","BTCUSD",1728456964334,0.53616332,62504.0,62503.0,0.22552248]
["bitfinex","BTCUSD",1728456965151,0.35902806,62504.0,62503.0,0.22552248]
["bitfinex","BTCUSD",1728456965469,0.53622885,62504.0,62503.0,0.22552248]
["bitfinex","BTCUSD",1728456966512,0.68023592,62504.0,62503.0,0.22552248]
["bitfinex","BTCUSD",1728456969761,0.68023592,62504.0,62503.0,0.14642248]
["bitfinex","BTCUSD",1728456970186,0.35902806,62504.0,62503.0,0.14642248]
["bitfinex","BTCUSD",1728456970393,0.68021672,62504.0,62503.0,0.14642248]
["bitfinex","BTCUSD",1728456973385,0.68021672,62504.0,62503.0,0.02628668]
["bitfinex","BTCUSD",1728456973652,0.5362162,62504.0,62503.0,0.02628668]
["bitfinex","BTCUSD",1728456975226,0.53611226,62504.0,62503.0,0.02628668]
["bitfinex","BTCUSD",1728456980208,0.35902806,62504.0,62503.0,0.02628668]
["bitfinex","BTCUSD",1728456981176,0.53610085,62504.0,62503.0,0.02628668]
["bitfinex","BTCUSD",1728456981401,0.6799961,62504.0,62503.0,0.02628668]
["bitfinex","BTCUSD",1728456981859,0.35902806,62504.0,62503.0,0.02628668]
["bitfinex","BTCUSD",1728456982840,0.67998954,62504.0,62503.0,0.02628668]
["bitfinex","BTCUSD",1728456985635,0.67998954,62504.0,62503.0,0.14642248]
["bitfinex","BTCUSD",1728456986673,0.52000054,62504.0,62503.0,0.14642248]
["bitfinex","BTCUSD",1728456986884,0.53609087,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728456987813,0.37610187,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728456989225,0.38618079,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728456989950,0.54616979,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728456991458,0.66608459,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728456991682,0.50609559,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728456991911,0.66608459,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728456992864,0.50609559,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728456993943,0.38618079,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728456994623,0.506079,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728456998449,0.666068,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728456998694,0.66605275,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728456999519,0.50606375,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728457002503,0.38618079,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728457002727,0.50605143,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728457003882,0.38618079,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728457004568,0.50604829,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728457004780,0.38618079,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728457005243,0.38611849,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728457015289,0.38611409,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728457020126,0.20911798,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728457020408,0.38612555,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728457020616,0.54611455,62504.0,62503.0,0.34372248]
["bitfinex","BTCUSD",1728457021139,0.36910698,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728457021394,0.49410698,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728457021622,0.68370698,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728457022157,0.86070015,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728457022616,0.85570015,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728457022873,0.86470015,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457023107,0.68770698,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457023333,0.67870698,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728457023571,0.67170698,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728457023809,0.68370698,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728457024049,0.87467604,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457024329,0.87467604,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728457024572,0.88862927,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457026601,1.05029173,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457026828,0.88862927,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457028798,1.05023565,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457030161,0.88862927,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457030420,0.89062927,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457031197,1.05017976,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457032054,0.88862927,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457032719,1.13632048,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457032969,0.88862927,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457033178,0.88835761,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457033616,1.05686675,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457033849,1.14266849,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457034056,0.89535761,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457034537,1.05683348,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457035499,0.89535761,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457040301,0.89525155,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457040746,1.14241394,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457040961,0.89525155,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457042909,0.92033689,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457043254,1.32403355,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457043259,1.27058055,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457043456,1.60173512,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457043650,1.41234294,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728457044050,1.42634294,62504.0,62503.0,0.002821]
["bitfinex","BTCUSD",1728457044270,1.42634294,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728457044271,1.30776494,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728457044475,1.31687148,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728457044677,1.32887148,62504.0,62503.0,0.001821]
["bitfinex","BTCUSD",1728457044909,1.05570909,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728457045060,1.03970909,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728457045262,1.05570909,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728457046457,1.06970909,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728457047977,1.06957697,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728457048933,0.90824699,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728457049179,1.06957697,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728457049911,1.02838279,62504.0,62503.0,0.000821]
["bitfinex","BTCUSD",1728457050158,1.02838279,62504.0,62494.0,0.1964]
["bitfinex","BTCUSD",1728457050159,0.283012,62495.0,62494.0,0.1964]
["bitfinex","BTCUSD",1728457050443,0.61488011,62495.0,62494.0,0.1964]
["bitfinex","BTCUSD",1728457050703,0.260028,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457050963,0.51105554,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457051208,0.72746759,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457052141,0.73346759,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457052853,0.73347794,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457053083,0.74247794,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457058346,0.76638057,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457059404,0.64686743,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457059637,0.76638057,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457060712,0.76644548,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457060924,0.64686743,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457061577,0.76644548,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457062718,0.64686743,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457072336,0.64723476,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457075030,0.79094906,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457075237,0.64723476,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457075449,0.79094906,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457077440,0.79100907,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457077807,0.64726787,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457078008,0.79100907,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457080987,0.96772638,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457081456,0.64718415,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457081602,0.79085732,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457081820,0.64718415,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457082032,0.79085732,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457083124,0.64718415,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457084033,0.79085732,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457084950,0.64718415,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457085362,0.79085732,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457085790,0.79091668,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457088556,0.6472169,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457090869,0.64725553,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457092768,0.790996,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457093231,0.64725553,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457100508,0.64721789,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457100729,0.64721859,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457115592,0.647264,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457130526,0.64726988,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457135602,0.64723755,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457140928,0.64723755,62489.0,62488.0,0.22620668]
["bitfinex","BTCUSD",1728457144042,0.47039881,62489.0,62488.0,0.22620668]
["bitfinex","BTCUSD",1728457144217,0.6472577,62489.0,62488.0,0.22620668]
["bitfinex","BTCUSD",1728457144657,0.6472577,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457151246,0.6472577,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457154059,0.64729795,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457160779,0.64731589,62489.0,62488.0,0.194721]
["bitfinex","BTCUSD",1728457166347,0.64731589,62489.0,62488.0,0.000821]
["bitfinex","BTCUSD",1728457171304,0.84523622,62489.0,62488.0,0.000821]
["bitfinex","BTCUSD",1728457171537,0.9530637,62489.0,62488.0,0.000821]
["bitfinex","BTCUSD",1728457171768,0.79141589,62489.0,62488.0,0.000821]
["bitfinex","BTCUSD",1728457174161,0.7912104,62489.0,62488.0,0.000821]
["bitfinex","BTCUSD",1728457174407,0.61449881,62489.0,62488.0,0.000821]
["bitfinex","BTCUSD",1728457175730,0.79121158,62489.0,62488.0,0.000821]
["bitfinex","BTCUSD",1728457177259,0.67011158,62489.0,62488.0,0.000821]
["bitfinex","BTCUSD",1728457177469,0.83163069,62489.0,62488.0,0.000821]
["bitfinex","BTCUSD",1728457178870,0.64711158,62489.0,62488.0,0.200521]
["bitfinex","BTCUSD",1728457179091,0.64703624,62489.0,62488.0,0.200521]
["bitfinex","BTCUSD",1728457179328,0.64703624,62489.0,62488.0,0.23258668]
["bitfinex","BTCUSD",1728457180420,0.79058981,62489.0,62488.0,0.23258668]
["bitfinex","BTCUSD",1728457180636,0.64703624,62489.0,62488.0,0.23258668]
["bitfinex","BTCUSD",1728457181210,0.64703624,62489.0,62488.0,0.200521]
["bitfinex","BTCUSD",1728457181429,0.79058942,62489.0,62488.0,0.200521]
["bitfinex","BTCUSD",1728457185659,0.64703624,62489.0,62488.0,0.200521]
["bitfinex","BTCUSD",1728457187975,0.79061151,62489.0,62488.0,0.200521]
["bitfinex","BTCUSD",1728457188390,0.64703624,62489.0,62488.0,0.200521]
["bitfinex","BTCUSD",1728457189021,0.64706994,62489.0,62488.0,0.200521]
["bitfinex","BTCUSD",1728457195395,0.38704194,62489.0,62488.0,0.23258668]
["bitfinex","BTCUSD",1728457195610,0.50671393,62489.0,62488.0,0.23258668]
["bitfinex","BTCUSD",1728457195824,0.21037081,62489.0,62488.0,0.23258668]
["bitfinex","BTCUSD",1728457196950,0.37039881,62489.0,62488.0,0.23258668]
["bitfinex","BTCUSD",1728457197455,0.05495737,62489.0,62488.0,0.39261668]
["bitfinex","BTCUSD",1728457198296,0.04895737,62489.0,62488.0,0.39261668]
["bitfinex","BTCUSD",1728457198738,0.009,62489.0,62488.0,0.39461668]
["bitfinex","BTCUSD",1728457199233,0.009,62489.0,62488.0,0.39261668]
["bitfinex","BTCUSD",1728457199446,0.01,62489.0,62488.0,0.39761668]
["bitfinex","BTCUSD",1728457199631,0.02494523,62489.0,62488.0,0.39761668]
["bitfinex","BTCUSD",1728457199845,0.02394523,62489.0,62488.0,0.39261668]
["bitfinex","BTCUSD",1728457200051,0.01494523,62489.0,62488.0,0.39261668]
["bitfinex","BTCUSD",1728457200265,0.01494523,62489.0,62488.0,0.39191668]
["bitfinex","BTCUSD",1728457200493,0.01494523,62489.0,62488.0,0.35202248]
["bitfinex","BTCUSD",1728457200755,0.33038667,62489.0,62488.0,0.199821]
["bitfinex","BTCUSD",1728457200996,0.37823275,62489.0,62488.0,0.199821]
["bitfinex","BTCUSD",1728457201416,0.31544144,62489.0,62488.0,0.3199568]
["bitfinex","BTCUSD",1728457201627,0.31544144,62489.0,62488.0,0.3279568]
["bitfinex","BTCUSD",1728457201628,0.33238634,62489.0,62488.0,0.3279568]
["bitfinex","BTCUSD",1728457201862,0.31544144,62489.0,62488.0,0.35195248]
["bitfinex","BTCUSD",1728457202108,0.31644144,62489.0,62488.0,0.23381668]
["bitfinex","BTCUSD",1728457202357,0.38821056,62489.0,62488.0,0.23381668]
["bitfinex","BTCUSD",1728457202581,0.38921056,62489.0,62488.0,0.23981668]
["bitfinex","BTCUSD",1728457202827,0.40415138,62489.0,62488.0,0.23981668]
["bitfinex","BTCUSD",1728457203094,0.40315138,62489.0,62488.0,0.23381668]
["bitfinex","BTCUSD",1728457203312,0.40315138,62489.0,62488.0,0.201821]
["bitfinex","BTCUSD",1728457203575,0.40315138,62489.0,62488.0,0.077321]
["bitfinex","BTCUSD",1728457203576,0.40215138,62489.0,62488.0,0.077321]
["bitfinex","BTCUSD",1728457203816,0.6026035,62489.0,62488.0,0.078321]
["bitfinex","BTCUSD",1728457204063,0.6026035,62489.0,62488.0,0.001121]
["bitfinex","BTCUSD",1728457204064,0.50693988,62489.0,62488.0,0.001121]
["bitfinex","BTCUSD",1728457204320,0.62655508,62489.0,62488.0,0.001121]
["bitfinex","BTCUSD",1728457204569,0.61161426,62489.0,62488.0,0.005121]
["bitfinex","BTCUSD",1728457205076,0.59199906,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457205326,0.60694113,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457205576,0.61494113,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457205825,0.61394113,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457206337,0.62094113,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457206580,0.64394339,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457206812,0.62199906,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457207053,0.63499906,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457207520,0.62799906,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457207962,0.62499906,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457208145,0.63899906,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457208317,0.62899906,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457208685,0.64299906,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457209774,0.66808849,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457210613,0.67008849,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457210871,0.66808849,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457211683,0.67000607,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457211858,0.86910607,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457212622,0.86710607,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457213920,0.86910607,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457214703,0.86710607,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457215363,0.78890607,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457217770,0.82616621,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457218807,0.70526621,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457219849,0.70690821,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457220893,0.70679325,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457221576,0.70679324,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457225213,0.76261405,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457226060,1.42979805,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457226295,1.83794601,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457226733,1.84294601,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457226946,2.08623193,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457227608,2.00418829,62489.0,62488.0,0.000121]
["bitfinex","BTCUSD",1728457227822,1.9832415,62489.0,62488.0,1e-06]
["bitfinex","BTCUSD",1728457228166,1.73995558,62489.0,62488.0,1e-06]
["bitfinex","BTCUSD",1728457228460,1.73995558,62489.0,62474.0,0.00017016]
["bitfinex","BTCUSD",1728457228461,0.260064,62475.0,62474.0,0.00017016]
["bitfinex","BTCUSD",1728457228693,0.5816832,62475.0,62474.0,0.00017016]
["bitfinex","BTCUSD",1728457228908,0.61885895,62475.0,62474.0,0.00017016]
["bitfinex","BTCUSD",1728457229369,0.47565319,62475.0,62474.0,0.00017016]
["bitfinex","BTCUSD",1728457230000,0.48965319,62475.0,62474.0,0.00017016]
["bitfinex","BTCUSD",1728457231290,0.50265319,62475.0,62474.0,0.00017016]
["bitfinex","BTCUSD",1728457232408,0.50678318,62475.0,62474.0,0.00017016]
["bitfinex","BTCUSD",1728457233889,0.50878318,62475.0,62474.0,0.00017016]
["bitfinex","BTCUSD",1728457234094,0.50878318,62475.0,62466.0,0.1126]
["bitfinex","BTCUSD",1728457234095,0.125,62474.0,62466.0,0.1126]
["bitfinex","BTCUSD",1728457234350,0.260084,62467.0,62466.0,0.1126]
["bitfinex","BTCUSD",1728457234611,0.283087,62466.0,62465.0,0.0785]
["bitfinex","BTCUSD",1728457234831,0.283087,62466.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457234832,0.283092,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457235048,0.51004118,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457235258,0.43850544,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457235675,0.59477091,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457235902,0.73049648,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457236110,0.59477091,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457236532,0.58492679,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457236741,0.59892679,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457236965,0.58492679,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457237185,0.57092679,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457237396,0.57090448,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457237621,0.58490448,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457237779,0.59890448,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457238003,0.50358948,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457238365,0.57505934,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457240290,0.50358948,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457240893,0.57505934,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457241320,0.50358948,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457242344,0.55120029,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457242548,0.50358948,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457243176,0.57505934,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457244684,0.57502616,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457245088,0.50358948,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457245497,0.59890448,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457245937,0.6138016,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457247144,0.59890448,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457250166,0.59890448,62464.0,62463.0,0.3223568]
["bitfinex","BTCUSD",1728457250167,0.52822969,62464.0,62463.0,0.3223568]
["bitfinex","BTCUSD",1728457250418,0.52823087,62464.0,62463.0,0.3223568]
["bitfinex","BTCUSD",1728457250876,0.48058948,62464.0,62463.0,0.3223568]
["bitfinex","BTCUSD",1728457251956,0.46658948,62464.0,62463.0,0.3223568]
["bitfinex","BTCUSD",1728457252193,0.45258948,62464.0,62463.0,0.3223568]
["bitfinex","BTCUSD",1728457252406,0.47658948,62464.0,62463.0,0.3223568]
["bitfinex","BTCUSD",1728457252825,0.47658948,62464.0,62463.0,0.202221]
["bitfinex","BTCUSD",1728457253038,0.46358948,62464.0,62463.0,0.202221]
["bitfinex","BTCUSD",1728457253254,0.51123087,62464.0,62463.0,0.202221]
["bitfinex","BTCUSD",1728457253932,0.51923087,62464.0,62463.0,0.202221]
["bitfinex","BTCUSD",1728457254367,0.54223087,62464.0,62463.0,0.202221]
["bitfinex","BTCUSD",1728457256443,0.49458948,62464.0,62463.0,0.202221]
["bitfinex","BTCUSD",1728457256945,0.56605157,62464.0,62463.0,0.202221]
["bitfinex","BTCUSD",1728457259434,0.49458948,62464.0,62463.0,0.202221]
["bitfinex","BTCUSD",1728457260084,0.56608317,62464.0,62463.0,0.202221]
["bitfinex","BTCUSD",1728457260289,0.49458948,62464.0,62463.0,0.202221]
["bitfinex","BTCUSD",1728457260497,0.56608776,62464.0,62463.0,0.202221]
["bitfinex","BTCUSD",1728457261357,0.49458948,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457262187,0.50953466,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457263055,0.60485958,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457265380,0.50953466,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457266459,0.62869081,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457267366,0.61374563,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457267542,0.50954303,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457269180,0.56409949,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457269383,0.75818101,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457269557,0.51154303,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457270017,0.53664257,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457270440,1.11542259,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457270638,0.92946225,62464.0,62463.0,0.000821]
["bitfinex","BTCUSD",1728457270846,0.125,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457271090,0.61665591,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457271303,1.07141538,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457271522,0.91022046,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457271972,0.91722046,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457272224,0.92722046,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457272698,0.92022046,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457272886,0.91226553,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457273197,0.93526553,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457273980,0.93726553,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457274380,0.91426553,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457274583,0.92526553,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457274800,0.93926553,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457275002,0.92526553,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457275206,0.91426553,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457275406,0.92731564,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457275647,0.91331564,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457275978,0.92731564,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457276378,0.94225375,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457277708,1.64225375,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457278061,1.64262841,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457278265,1.64762841,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457278469,2.07973887,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457278698,2.06480076,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457278922,2.06573587,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457279321,1.82513258,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457279721,1.83913258,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457280729,1.82513258,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457280967,1.81277458,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457281171,1.82677458,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457281397,2.00925137,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457281582,1.99525137,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457281786,2.05793516,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457282014,2.07193516,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457282152,1.89405137,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457282401,1.62969737,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457282882,1.79098872,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457283372,0.92969737,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457283619,0.76122058,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457283818,0.50020794,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457284097,0.48620794,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457284340,0.51420794,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457284573,0.76122058,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457284814,0.51420794,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457286690,0.51420794,62463.0,62462.0,0.11863671]
["bitfinex","BTCUSD",1728457288016,0.50020794,62463.0,62462.0,0.11863671]
["bitfinex","BTCUSD",1728457288237,0.48620794,62463.0,62462.0,0.11863671]
["bitfinex","BTCUSD",1728457288486,0.50020794,62463.0,62462.0,0.11863671]
["bitfinex","BTCUSD",1728457288732,0.51420794,62463.0,62462.0,0.11863671]
["bitfinex","BTCUSD",1728457288973,0.50020794,62463.0,62462.0,0.11863671]
["bitfinex","BTCUSD",1728457289495,0.51420794,62463.0,62462.0,0.11863671]
["bitfinex","BTCUSD",1728457293512,0.51420794,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457293513,0.5707644,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457293765,0.81775315,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457294015,0.76319669,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457294512,0.74919669,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457294770,0.76319669,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457294999,0.74719669,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457295250,0.73319669,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457295487,0.51620794,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457295730,0.74919669,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457296212,0.74719669,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457296451,0.76119669,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457297174,0.76319669,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457297582,0.76119669,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457297825,0.76319669,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457301542,0.77814117,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457301967,0.95577315,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457302403,0.95577484,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457302619,0.94083036,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457303706,1.02725273,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457304127,0.94083036,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457304590,0.95577425,62463.0,62462.0,0.00073671]
["bitfinex","BTCUSD",1728457305027,0.95577425,62463.0,62453.0,0.078021]
["bitfinex","BTCUSD",1728457305028,0.123,62454.0,62453.0,0.078021]
["bitfinex","BTCUSD",1728457305238,0.59687652,62454.0,62453.0,0.078021]
["bitfinex","BTCUSD",1728457305445,0.4903972,62454.0,62453.0,0.078021]
["bitfinex","BTCUSD",1728457306083,0.47545331,62454.0,62453.0,0.078021]
["bitfinex","BTCUSD",1728457306298,0.50239867,62454.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728457306513,0.61949867,62454.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728457306727,0.77691211,62454.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728457306968,1.02390255,62454.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728457307188,1.0239182,62454.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728457307422,2.5411872,62454.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728457307632,2.89410505,62454.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728457307872,3.70204879,62454.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728457308080,3.67604879,62454.0,62453.0,0.000821]
["bitfinex","BTCUSD",1728457308311,3.67604879,62454.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457308312,0.162133,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457308531,0.5756276,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457308745,0.79201389,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457309192,1.03901998,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457309419,1.02407462,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457309841,1.03899557,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457310062,0.93178085,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457310285,1.02221199,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457310513,1.11394026,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457310765,0.8671497,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457310974,1.09899312,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457311236,1.09898693,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457311466,0.86622875,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457311692,1.12698693,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457312171,1.09898693,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457312629,1.12698693,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457312874,1.12498693,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457313072,1.12698693,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457315275,1.1208997,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457316881,0.94615656,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457317093,0.86708078,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728457317338,0.86208078,62448.0,62447.0,0.124221]
["bitfinex","BTCUSD",1728457317587,1.10875509,62448.0,62447.0,0.124221]
["bitfinex","BTCUSD",1728457317800,1.11375509,62448.0,62447.0,0.124221]
["bitfinex","BTCUSD",1728457318264,1.10875509,62448.0,62447.0,0.124221]
["bitfinex","BTCUSD",1728457319700,0.83908078,62448.0,62447.0,0.204321]
["bitfinex","BTCUSD",1728457319908,0.67148225,62448.0,62447.0,0.204321]
["bitfinex","BTCUSD",1728457320780,0.66648225,62448.0,62447.0,0.204321]
["bitfinex","BTCUSD",1728457320987,0.66645351,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457321198,0.69445351,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457322043,0.69444644,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457322922,0.81376229,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457324465,0.79076229,62448.0,62447.0,0.22502414]
["bitfinex","BTCUSD",1728457324676,0.76689946,62448.0,62447.0,0.22502414]
["bitfinex","BTCUSD",1728457324885,0.76692218,62448.0,62447.0,0.22502414]
["bitfinex","BTCUSD",1728457325095,0.76692218,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457325302,0.75292218,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457325512,0.73892218,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457325723,0.76492218,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457327054,0.75092218,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457327307,0.74892218,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457327497,0.26487341,62448.0,62447.0,0.24337595]
["bitfinex","BTCUSD",1728457327702,0.38427924,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457327944,0.39127924,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457328152,0.38427924,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457328332,0.38827924,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457328563,0.37336523,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457328752,0.53601494,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457329175,0.5360141,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457329592,0.47336523,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457329869,0.53601197,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457330287,0.48828681,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457330502,0.55987426,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457330723,0.75990332,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457330939,0.78290332,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457331171,0.80676581,62448.0,62447.0,0.2045674]
["bitfinex","BTCUSD",1728457331375,0.68745338,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457331817,0.68945338,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457332031,0.6725318,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457332250,0.68745269,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457332678,0.8306276,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457332906,1.1064692,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457333142,1.1084692,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457333341,1.1044692,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457333555,1.0944692,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457333798,1.1004692,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457334011,0.95905576,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457334236,2.51132285,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457334455,1.2299666,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457334655,1.1150676,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457335100,0.86832432,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457335316,0.86833355,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457335527,0.80461755,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457337603,0.802639,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457337774,0.804639,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457338135,0.693562,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457338546,0.67863188,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457339195,0.69361768,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457340695,0.67961768,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457340908,0.66661768,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457341097,0.68071484,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457341306,0.66970311,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457341506,0.68370311,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457341722,0.69011711,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457341931,0.67518363,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457342168,0.69012866,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457342656,0.67612866,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457343299,0.69012866,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457343534,0.69212866,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457343766,0.69012866,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457344265,0.67612866,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457344483,0.66212866,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457344717,0.69212866,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457345451,0.69013069,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457345674,0.66071669,62448.0,62447.0,0.1984674]
["bitfinex","BTCUSD",1728457345891,0.66071669,62448.0,62447.0,0.0826674]
["bitfinex","BTCUSD",1728457346326,0.66071669,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457347200,0.68371669,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457347635,0.74984942,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457347850,0.68371669,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457348712,0.68372407,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457351746,0.66876963,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457351977,0.68372797,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457352623,0.84502271,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457353042,0.68372797,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457354519,0.84502271,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457354724,0.68372797,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457354929,0.66072797,62448.0,62447.0,0.1950674]
["bitfinex","BTCUSD",1728457355181,0.64576963,62448.0,62447.0,0.1950674]
["bitfinex","BTCUSD",1728457355387,0.66072788,62448.0,62447.0,0.1950674]
["bitfinex","BTCUSD",1728457356077,0.68372788,62448.0,62447.0,0.1950674]
["bitfinex","BTCUSD",1728457357565,0.68372788,62448.0,62447.0,0.21457414]
["bitfinex","BTCUSD",1728457357771,0.68372788,62448.0,62447.0,0.39809948]
["bitfinex","BTCUSD",1728457357994,0.66876963,62448.0,62447.0,0.39809948]
["bitfinex","BTCUSD",1728457358294,0.38563663,62448.0,62447.0,0.39809948]
["bitfinex","BTCUSD",1728457358516,0.49132284,62448.0,62447.0,0.39809948]
["bitfinex","BTCUSD",1728457358750,0.46768585,62448.0,62447.0,0.39809948]
["bitfinex","BTCUSD",1728457358961,0.48168585,62448.0,62447.0,0.37859274]
["bitfinex","BTCUSD",1728457359178,0.49665069,62448.0,62447.0,0.37859274]
["bitfinex","BTCUSD",1728457359405,0.46865069,62448.0,62447.0,0.37859274]
["bitfinex","BTCUSD",1728457359627,0.56865069,62448.0,62447.0,0.37859274]
["bitfinex","BTCUSD",1728457359843,0.58463886,62448.0,62447.0,0.37859274]
["bitfinex","BTCUSD",1728457360057,0.57063886,62448.0,62447.0,0.37859274]
["bitfinex","BTCUSD",1728457360499,0.57563886,62448.0,62447.0,0.37859274]
["bitfinex","BTCUSD",1728457360718,0.30318534,62448.0,62447.0,0.37859274]
["bitfinex","BTCUSD",1728457360937,0.30318534,62448.0,62447.0,0.1950674]
["bitfinex","BTCUSD",1728457360938,0.63999141,62448.0,62447.0,0.1950674]
["bitfinex","BTCUSD",1728457361148,0.66299141,62448.0,62447.0,0.1950674]
["bitfinex","BTCUSD",1728457361791,0.66099141,62448.0,62447.0,0.1950674]
["bitfinex","BTCUSD",1728457362054,0.66098608,62448.0,62447.0,0.1950674]
["bitfinex","BTCUSD",1728457362270,0.80461013,62448.0,62447.0,0.0811674]
["bitfinex","BTCUSD",1728457362478,0.80161013,62448.0,62447.0,0.0811674]
["bitfinex","BTCUSD",1728457362717,0.80161013,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457362931,0.80661013,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457363149,0.80461013,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457363346,0.79961013,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457363730,0.80861013,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457364612,0.81461013,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457365370,0.79965062,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457365587,0.81460934,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457366745,0.91829601,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457367171,0.81760363,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457367380,0.80860363,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457367602,0.80260363,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457367828,0.81660363,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457368039,0.83060363,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457368255,0.83050995,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457368475,0.81650995,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457370985,1.02044929,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457371585,1.26775774,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457373133,1.10625709,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457373613,1.26367053,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457374261,1.10825709,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457375125,1.10625709,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457375824,1.10825709,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457376236,1.10625709,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457377750,1.10825709,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457377960,1.26182027,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457378169,1.10640683,62448.0,62447.0,0.0010674]
["bitfinex","BTCUSD",1728457378594,1.10640683,62448.0,62442.0,0.00017016]
["bitfinex","BTCUSD",1728457378595,0.283146,62443.0,62442.0,0.00017016]
["bitfinex","BTCUSD",1728457378860,0.79879894,62443.0,62442.0,0.00017016]
["bitfinex","BTCUSD",1728457379094,0.82413989,62443.0,62442.0,0.00017016]
["bitfinex","BTCUSD",1728457379814,1.07153972,62443.0,62442.0,0.00017016]
["bitfinex","BTCUSD",1728457380010,1.08553972,62443.0,62442.0,0.00017016]
["bitfinex","BTCUSD",1728457380744,1.08239048,62443.0,62442.0,0.00017016]
["bitfinex","BTCUSD",1728457380985,0.92082556,62443.0,62442.0,0.00017016]
["bitfinex","BTCUSD",1728457381616,0.90882556,62443.0,62442.0,0.00017016]
["bitfinex","BTCUSD",1728457381802,0.95933995,62443.0,62442.0,0.00017016]
["bitfinex","BTCUSD",1728457382011,0.94533995,62443.0,62442.0,0.00017016]
["bitfinex","BTCUSD",1728457382238,0.95175495,62443.0,62442.0,0.00017016]
["bitfinex","BTCUSD",1728457382487,0.283148,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457382692,1.67433127,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457382915,1.69956494,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457383359,1.71451794,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457383575,1.72851794,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457384039,1.71451794,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457384519,1.84902198,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457385030,1.77880498,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457385711,1.76480498,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457385937,1.77880498,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457386168,1.77868741,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457386851,1.79268741,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457387099,1.79468741,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457387349,1.79268741,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457388084,1.77773441,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457388325,1.79267728,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457388563,1.8006457,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457389752,1.78570283,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457389991,1.80064804,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457390218,1.96208089,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457390435,1.80064804,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457390647,1.96206811,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457391250,1.9619615,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457391486,1.94701629,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457391718,1.8005462,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457392200,1.96195567,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457394046,1.8005462,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457394284,1.94700523,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457394502,1.78559576,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457395363,1.95632896,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457395777,1.70915377,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457395986,2.11769053,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457396195,1.95629329,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457396846,2.11769053,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728457397258,1.95629329,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728457397695,1.03814029,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728457398346,1.0530993,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728457398575,1.0530992,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728457399008,1.0550992,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728457399223,2.00109988,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728457399437,1.83970264,62442.0,62441.0,0.001321]
["bitfinex","BTCUSD",1728457399651,0.285151,62441.0,62440.0,0.00068746]
["bitfinex","BTCUSD",1728457399866,3.10109287,62441.0,62440.0,0.00068746]
["bitfinex","BTCUSD",1728457400072,3.18200992,62441.0,62440.0,0.00068746]
["bitfinex","BTCUSD",1728457400296,3.01867174,62441.0,62440.0,0.00068746]
["bitfinex","BTCUSD",1728457400509,3.05686929,62441.0,62440.0,0.00068746]
["bitfinex","BTCUSD",1728457400730,3.37362091,62441.0,62440.0,0.00068746]
["bitfinex","BTCUSD",1728457400970,0.160171,62433.0,62432.0,0.2013]
["bitfinex","BTCUSD",1728457401207,0.55908848,62433.0,62432.0,0.2013]
["bitfinex","BTCUSD",1728457401428,0.59947518,62433.0,62432.0,0.2013]
["bitfinex","BTCUSD",1728457402430,0.160181,62429.0,62428.0,0.191]
["bitfinex","BTCUSD",1728457402627,0.57405753,62429.0,62428.0,0.191]
["bitfinex","BTCUSD",1728457402830,0.59947293,62429.0,62428.0,0.191]
["bitfinex","BTCUSD",1728457403451,0.58451388,62429.0,62428.0,0.191]
["bitfinex","BTCUSD",1728457403658,0.283184,62428.0,62424.0,0.191]
["bitfinex","BTCUSD",1728457403857,0.46401117,62428.0,62424.0,0.191]
["bitfinex","BTCUSD",1728457404751,0.60739774,62428.0,62424.0,0.191]
["bitfinex","BTCUSD",1728457405096,0.71099186,62428.0,62424.0,0.191]
["bitfinex","BTCUSD",1728457405314,0.63140826,62428.0,62424.0,0.191]
["bitfinex","BTCUSD",1728457405525,0.64540826,62428.0,62424.0,0.191]
["bitfinex","BTCUSD",1728457405943,0.90632488,62428.0,62424.0,0.191]
["bitfinex","BTCUSD",1728457406165,0.89232488,62428.0,62424.0,0.191]
["bitfinex","BTCUSD",1728457406381,0.89232488,62428.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728457406382,0.283189,62426.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728457406593,0.55910648,62426.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728457406811,0.58641064,62426.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728457407025,0.75024284,62426.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728457407236,0.99715946,62426.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728457407461,0.40570304,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728457407698,0.7044458,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728457407920,0.83127253,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728457408374,0.83127253,62422.0,62416.0,0.0926609]
["bitfinex","BTCUSD",1728457408375,0.005,62417.0,62416.0,0.0926609]
["bitfinex","BTCUSD",1728457408603,0.44362544,62417.0,62416.0,0.0926609]
["bitfinex","BTCUSD",1728457408837,0.46885065,62417.0,62416.0,0.0926609]
["bitfinex","BTCUSD",1728457409080,0.46885065,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457410029,0.62513265,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457410251,0.93334593,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457410474,0.82976491,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457411136,0.79643067,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457411357,0.64431699,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457411612,0.77752093,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457411829,0.80552093,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457412473,0.66231699,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457412717,0.81773043,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457413176,0.66231699,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457413622,0.78282103,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457417655,0.75482103,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457417895,0.78282103,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457418124,0.62144495,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457418543,0.63634617,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457418756,0.66146565,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457418962,0.76617827,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457420543,0.72327705,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457420985,0.75127705,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457421200,0.73727705,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457421649,0.76617793,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457422268,0.90977611,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457422682,0.89487523,62417.0,62416.0,0.0163609]
["bitfinex","BTCUSD",1728457423116,0.89487523,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457423362,1.01402256,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457423602,0.90977795,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457424723,0.89487523,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457426295,0.79016261,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457426727,0.80507157,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457427374,0.91922758,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457427608,0.80507157,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457427829,0.79016261,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457429393,0.90933657,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457429581,0.90933799,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457429793,0.79016261,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457430001,0.66465857,62417.0,62416.0,0.1369819]
["bitfinex","BTCUSD",1728457430207,0.66214808,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457430418,0.61447417,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457430869,0.60047417,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457431332,0.58647417,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457431533,0.62347417,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457431736,0.63747417,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457431960,0.62347417,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457433055,0.67114808,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457433284,0.68514808,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457434399,0.63747417,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457435484,0.70901902,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457436796,0.72397458,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457438447,0.65242973,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457438875,0.74782287,62417.0,62416.0,0.2143819]
["bitfinex","BTCUSD",1728457439557,0.65242973,62417.0,62416.0,0.0945819]
["bitfinex","BTCUSD",1728457439773,0.63747417,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457440845,0.65242609,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457441333,0.72267607,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457443498,0.86589609,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457444132,1.11266884,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457444340,0.96944921,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457447618,0.96980407,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457447835,0.96981115,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457448269,0.65243356,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457448484,0.89956117,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457449320,1.06095063,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457450397,0.89956117,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457451268,1.04160469,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457451511,1.0266453,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457451724,1.04160553,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457452445,1.04188137,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457453889,1.19729481,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457454317,1.04188137,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457455357,1.04188246,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457456214,0.92137842,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457456448,1.04188246,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457456868,0.88487762,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457457298,1.02787958,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457459666,1.08629597,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457461134,1.02787958,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457461588,1.02792715,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457462007,1.04289126,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457462432,1.04289257,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457462882,0.89989061,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457463096,1.04116576,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457463990,0.90189158,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457465676,1.04226989,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457465891,0.90189158,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457466321,1.04323882,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457466592,1.04123882,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457469243,1.03082296,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457470118,0.98621799,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457470595,1.12781866,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457471218,1.03307639,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457471462,0.91057235,62417.0,62416.0,0.1305819]
["bitfinex","BTCUSD",1728457471747,0.91057235,62417.0,62416.0,0.2094819]
["bitfinex","BTCUSD",1728457471994,1.19269374,62417.0,62416.0,0.2094819]
["bitfinex","BTCUSD",1728457472196,1.03107639,62417.0,62416.0,0.2094819]
["bitfinex","BTCUSD",1728457472401,1.19271781,62417.0,62416.0,0.2094819]
["bitfinex","BTCUSD",1728457472607,1.03110051,62417.0,62416.0,0.2094819]
["bitfinex","BTCUSD",1728457472814,0.88951263,62417.0,62416.0,0.2094819]
["bitfinex","BTCUSD",1728457473876,1.0299482,62417.0,62416.0,0.2094819]
["bitfinex","BTCUSD",1728457474090,0.88951236,62417.0,62416.0,0.2094819]
["bitfinex","BTCUSD",1728457477286,0.88951236,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457477504,0.87453476,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457477720,1.02632611,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457477932,1.18173955,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457479572,1.04492214,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457479783,1.18222968,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457479986,1.02681624,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457480983,1.02681638,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457482225,1.02684354,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457486921,0.77933993,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457487379,1.02695228,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457487592,1.18236572,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457487810,1.0300841,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457488035,0.88964317,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457491108,0.87467066,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457491527,0.88964035,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457498524,0.89959942,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457500147,0.77909538,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457500390,0.62686759,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457500597,0.87447994,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457501038,0.62686481,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457501417,0.8743593,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457501622,1.03600667,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457501820,0.8743593,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457502870,1.03600667,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457503755,1.02103976,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457503951,0.6118979,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457504160,0.62686069,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457504369,0.87435518,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457506781,0.62686069,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457507006,0.87435518,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457508321,0.75385114,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457508543,0.61749115,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457509259,0.62518652,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457509464,0.87268101,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457510079,0.87268053,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457510294,0.87262955,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457510895,0.87262896,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457512345,0.62518545,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457512575,1.03422472,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457512764,1.03420051,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457512890,0.87262896,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457514526,0.78676317,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457514722,1.03420668,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457515376,0.87262896,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457515590,0.78676684,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457515794,1.03421035,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457516220,0.91370631,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457516435,0.62518545,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457516665,0.87262896,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457517516,0.87263233,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457520967,0.87263203,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457521689,0.87259991,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457522186,0.62518852,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457522425,1.0341747,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457522934,0.87259991,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457523686,1.0341747,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457524424,1.01920991,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457524641,0.78676374,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457524855,1.03417358,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457525521,1.03311004,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457527440,0.912606,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457527700,0.78569958,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457527953,0.87153667,62417.0,62416.0,0.2208819]
["bitfinex","BTCUSD",1728457528855,0.87153667,62417.0,62416.0,0.1376819]
["bitfinex","BTCUSD",1728457529980,0.87153667,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457532151,0.87353667,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457532571,0.87153667,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457533037,1.02695011,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457533251,0.87353667,62417.0,62416.0,0.0171819]
["bitfinex","BTCUSD",1728457533693,0.75103263,62417.0,62416.0,0.1157819]
["bitfinex","BTCUSD",1728457533922,0.62412621,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457534162,0.87153667,62417.0,62416.0,0.22143219]
["bitfinex","BTCUSD",1728457534422,0.87153667,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457534659,0.87158415,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457537882,0.85662176,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457538125,0.62412181,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457538335,0.87158338,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457541170,0.85662176,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457541377,0.60916019,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457541585,0.62411401,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457542005,0.87157558,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457543348,0.75107154,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457543568,0.62411401,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457543827,0.87157558,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457544069,0.85662176,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457544305,0.60916019,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457546977,0.63218332,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457547182,0.48865615,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457549174,0.48865615,62417.0,62416.0,0.22143219]
["bitfinex","BTCUSD",1728457549622,0.49029815,62417.0,62416.0,0.22143219]
["bitfinex","BTCUSD",1728457550254,0.49029815,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457550717,0.33114969,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457550946,0.23114969,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457551416,0.21714969,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457551639,0.20314969,62417.0,62416.0,0.1966819]
["bitfinex","BTCUSD",1728457551858,0.27290043,62417.0,62416.0,0.41369269]
["bitfinex","BTCUSD",1728457552075,0.37290043,62417.0,62416.0,0.25347769]
["bitfinex","BTCUSD",1728457552287,0.32797547,62417.0,62416.0,0.41369269]
["bitfinex","BTCUSD",1728457552499,0.28514969,62417.0,62416.0,0.41369269]
["bitfinex","BTCUSD",1728457552710,0.28814969,62417.0,62416.0,0.41369269]
["bitfinex","BTCUSD",1728457554492,0.28514969,62417.0,62416.0,0.41369269]
["bitfinex","BTCUSD",1728457554705,0.28014969,62417.0,62416.0,0.41369269]
["bitfinex","BTCUSD",1728457554919,0.28214969,62417.0,62416.0,0.41369269]
["bitfinex","BTCUSD",1728457555135,0.28614969,62417.0,62416.0,0.41369269]
["bitfinex","BTCUSD",1728457555351,0.03073625,62417.0,62416.0,0.41369269]
["bitfinex","BTCUSD",1728457555782,0.007642,62417.0,62416.0,0.41869269]
["bitfinex","BTCUSD",1728457556215,0.005642,62417.0,62416.0,0.41869269]
["bitfinex","BTCUSD",1728457556425,0.001642,62417.0,62416.0,0.41869269]
["bitfinex","BTCUSD",1728457557288,0.02,62418.0,62417.0,0.333312]
["bitfinex","BTCUSD",1728457557503,0.02,62418.0,62417.0,0.48913378]
["bitfinex","BTCUSD",1728457557718,0.02,62418.0,62417.0,0.48713378]
["bitfinex","BTCUSD",1728457558426,0.021,62418.0,62417.0,0.48813378]
["bitfinex","BTCUSD",1728457559275,0.021,62418.0,62417.0,0.48913378]
["bitfinex","BTCUSD",1728457559743,0.022,62418.0,62417.0,0.49013378]
["bitfinex","BTCUSD",1728457559955,0.022,62418.0,62417.0,0.49213378]
["bitfinex","BTCUSD",1728457560394,0.021,62418.0,62417.0,0.49013378]
["bitfinex","BTCUSD",1728457560816,0.022,62418.0,62417.0,0.49213378]
["bitfinex","BTCUSD",1728457561040,0.022,62418.0,62417.0,0.49013378]
["bitfinex","BTCUSD",1728457561716,0.022,62418.0,62417.0,0.49213378]
["bitfinex","BTCUSD",1728457563477,0.002,62418.0,62417.0,0.49213378]
["bitfinex","BTCUSD",1728457565167,0.002,62418.0,62417.0,0.49113378]
["bitfinex","BTCUSD",1728457565385,0.002,62418.0,62417.0,0.49013378]
["bitfinex","BTCUSD",1728457566250,0.002,62418.0,62417.0,0.49213378]
["bitfinex","BTCUSD",1728457567099,0.001642,62421.0,62420.0,0.005]
["bitfinex","BTCUSD",1728457567323,0.001642,62421.0,62420.0,0.347305]
["bitfinex","BTCUSD",1728457567535,0.001642,62421.0,62420.0,0.46780904]
["bitfinex","BTCUSD",1728457567741,0.001642,62421.0,62420.0,0.46980904]
["bitfinex","BTCUSD",1728457568160,0.001642,62421.0,62420.0,0.46780904]
["bitfinex","BTCUSD",1728457568363,0.002642,62421.0,62420.0,0.50312678]
["bitfinex","BTCUSD",1728457568841,0.003642,62421.0,62420.0,0.50612678]
["bitfinex","BTCUSD",1728457569082,0.39192974,62447.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728457569083,0.04777116,62447.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728457569306,0.321888,62453.0,62441.0,0.334251]
["bitfinex","BTCUSD",1728457569551,0.001644,62453.0,62441.0,0.45475504]
["bitfinex","BTCUSD",1728457570419,0.001644,62453.0,62441.0,0.45975504]
["bitfinex","BTCUSD",1728457570840,0.161765,62453.0,62441.0,0.45975504]
["bitfinex","BTCUSD",1728457571043,0.161765,62453.0,62441.0,0.339251]
["bitfinex","BTCUSD",1728457571253,0.002642,62442.0,62441.0,0.38531653]
["bitfinex","BTCUSD",1728457572100,0.001642,62442.0,62441.0,0.38131653]
["bitfinex","BTCUSD",1728457572522,0.001642,62442.0,62441.0,0.38431653]
["bitfinex","BTCUSD",1728457572943,0.001642,62442.0,62441.0,0.38131653]
["bitfinex","BTCUSD",1728457573146,0.002642,62442.0,62441.0,0.38931653]
["bitfinex","BTCUSD",1728457573982,0.003642,62442.0,62441.0,0.39931653]
["bitfinex","BTCUSD",1728457581023,0.003642,62442.0,62441.0,0.39431653]
["bitfinex","BTCUSD",1728457582067,0.003642,62442.0,62441.0,0.39931653]
["bitfinex","BTCUSD",1728457582492,0.01852687,62442.0,62441.0,0.39931653]
["bitfinex","BTCUSD",1728457590353,0.01852687,62442.0,62441.0,0.23916553]
["bitfinex","BTCUSD",1728457590595,0.03938288,62442.0,62441.0,0.23916553]
["bitfinex","BTCUSD",1728457590834,0.03940463,62442.0,62441.0,0.23416553]
["bitfinex","BTCUSD",1728457591319,0.03940463,62442.0,62441.0,0.22416553]
["bitfinex","BTCUSD",1728457591320,0.03840463,62442.0,62441.0,0.22416553]
["bitfinex","BTCUSD",1728457591568,0.03740463,62442.0,62441.0,0.21616553]
["bitfinex","BTCUSD",1728457591806,0.35296607,62442.0,62441.0,0.04406553]
["bitfinex","BTCUSD",1728457592052,0.19281807,62442.0,62441.0,0.04506553]
["bitfinex","BTCUSD",1728457592794,0.19281807,62442.0,62441.0,0.04406553]
["bitfinex","BTCUSD",1728457593031,0.19581807,62442.0,62441.0,0.04206553]
["bitfinex","BTCUSD",1728457593284,0.19281807,62442.0,62441.0,0.04206553]
["bitfinex","BTCUSD",1728457594055,0.19281807,62442.0,62441.0,0.20221653]
["bitfinex","BTCUSD",1728457594521,0.19281807,62442.0,62441.0,0.04206553]
["bitfinex","BTCUSD",1728457594755,0.19481807,62442.0,62441.0,0.04206553]
["bitfinex","BTCUSD",1728457595493,0.19481807,62442.0,62441.0,0.20221653]
["bitfinex","BTCUSD",1728457595958,0.17396206,62442.0,62441.0,0.20221653]
["bitfinex","BTCUSD",1728457596683,0.19481587,62442.0,62441.0,0.20221653]
["bitfinex","BTCUSD",1728457597359,0.17396206,62442.0,62441.0,0.20221653]
["bitfinex","BTCUSD",1728457597611,0.19481902,62442.0,62441.0,0.20221653]
["bitfinex","BTCUSD",1728457600606,0.19481902,62442.0,62441.0,0.04206553]
["bitfinex","BTCUSD",1728457600833,0.1799124,62442.0,62441.0,0.04206553]
["bitfinex","BTCUSD",1728457601063,0.19485986,62442.0,62441.0,0.04206553]
["bitfinex","BTCUSD",1728457601865,0.19485986,62442.0,62437.0,0.1725]
["bitfinex","BTCUSD",1728457602092,0.19485986,62442.0,62433.0,0.1741]
["bitfinex","BTCUSD",1728457602093,0.28066304,62438.0,62433.0,0.1741]
["bitfinex","BTCUSD",1728457602315,0.160164,62436.0,62433.0,0.1741]
["bitfinex","BTCUSD",1728457602551,0.1703609,62435.0,62433.0,0.1741]
["bitfinex","BTCUSD",1728457602810,0.1703609,62435.0,62434.0,0.0654626]
["bitfinex","BTCUSD",1728457602811,0.17608473,62435.0,62434.0,0.0654626]
["bitfinex","BTCUSD",1728457603038,0.19102752,62435.0,62433.0,0.1741]
["bitfinex","BTCUSD",1728457603257,0.01494279,62434.0,62433.0,0.33427]
["bitfinex","BTCUSD",1728457603479,0.17035623,62434.0,62433.0,0.33427]
["bitfinex","BTCUSD",1728457603726,0.19102941,62434.0,62433.0,0.4002334]
["bitfinex","BTCUSD",1728457604179,0.19102657,62434.0,62433.0,0.4002334]
["bitfinex","BTCUSD",1728457604481,0.19102657,62434.0,62433.0,0.4022334]
["bitfinex","BTCUSD",1728457604592,0.19102657,62434.0,62433.0,0.2420634]
["bitfinex","BTCUSD",1728457604828,0.19102657,62434.0,62433.0,0.4002344]
["bitfinex","BTCUSD",1728457605064,0.19102657,62434.0,62433.0,0.4062344]
["bitfinex","BTCUSD",1728457605065,0.19202657,62434.0,62433.0,0.4062344]
["bitfinex","BTCUSD",1728457605312,0.19202657,62434.0,62433.0,0.2460634]
["bitfinex","BTCUSD",1728457605770,0.19202657,62434.0,62433.0,0.4062344]
["bitfinex","BTCUSD",1728457606728,0.19302657,62434.0,62433.0,0.4132344]
["bitfinex","BTCUSD",1728457607719,0.19302123,62434.0,62433.0,0.4132344]
["bitfinex","BTCUSD",1728457614371,0.17808662,62434.0,62433.0,0.4132344]
["bitfinex","BTCUSD",1728457614590,0.19302203,62434.0,62433.0,0.4132344]
["bitfinex","BTCUSD",1728457617416,0.03760859,62434.0,62433.0,0.4132344]
["bitfinex","BTCUSD",1728457617883,0.01693455,62434.0,62433.0,0.4132344]
["bitfinex","BTCUSD",1728457621132,0.01857655,62434.0,62433.0,0.4132344]
["bitfinex","BTCUSD",1728457622388,0.01857655,62434.0,62433.0,0.4182344]
["bitfinex","BTCUSD",1728457625249,0.00232207,62434.0,62433.0,0.4182344]
["bitfinex","BTCUSD",1728457625463,0.001642,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728457625688,0.001642,62442.0,62441.0,0.46735504]
["bitfinex","BTCUSD",1728457627441,0.004642,62442.0,62441.0,0.46735504]
["bitfinex","BTCUSD",1728457627884,0.001642,62442.0,62441.0,0.46735504]
["bitfinex","BTCUSD",1728457628098,0.003642,62442.0,62441.0,0.48435504]
["bitfinex","BTCUSD",1728457628326,0.003642,62442.0,62441.0,0.55231844]
["bitfinex","BTCUSD",1728457628579,0.003642,62442.0,62441.0,0.55031844]
["bitfinex","BTCUSD",1728457628808,0.003642,62442.0,62441.0,0.55231844]
["bitfinex","BTCUSD",1728457630189,0.002642,62442.0,62441.0,0.54331844]
["bitfinex","BTCUSD",1728457630404,0.003642,62442.0,62441.0,0.55231844]
["bitfinex","BTCUSD",1728457630819,0.002642,62442.0,62441.0,0.54331844]
["bitfinex","BTCUSD",1728457631070,0.002642,62442.0,62441.0,0.53331844]
["bitfinex","BTCUSD",1728457631304,0.002642,62442.0,62441.0,0.54731844]
["bitfinex","BTCUSD",1728457631514,0.003642,62442.0,62441.0,0.56331844]
["bitfinex","BTCUSD",1728457631739,0.003642,62442.0,62441.0,0.56131844]
["bitfinex","BTCUSD",1728457632648,0.003642,62442.0,62441.0,0.56041844]
["bitfinex","BTCUSD",1728457633087,0.003642,62442.0,62441.0,0.56031844]
["bitfinex","BTCUSD",1728457633507,0.003642,62442.0,62441.0,0.55961844]
["bitfinex","BTCUSD",1728457633727,0.003642,62442.0,62441.0,0.4391144]
["bitfinex","BTCUSD",1728457633938,0.003642,62442.0,62441.0,0.55941844]
["bitfinex","BTCUSD",1728457634155,0.003642,62442.0,62441.0,0.55931844]
["bitfinex","BTCUSD",1728457634375,0.003642,62442.0,62441.0,0.55861844]
["bitfinex","BTCUSD",1728457634802,0.003642,62442.0,62441.0,0.55851844]
["bitfinex","BTCUSD",1728457635027,0.003642,62442.0,62441.0,0.55831844]
["bitfinex","BTCUSD",1728457635259,0.003642,62442.0,62441.0,0.55761844]
["bitfinex","BTCUSD",1728457635679,0.003642,62442.0,62441.0,0.55751844]
["bitfinex","BTCUSD",1728457635884,0.003642,62442.0,62441.0,0.55721844]
["bitfinex","BTCUSD",1728457636096,0.003642,62442.0,62441.0,0.55681844]
["bitfinex","BTCUSD",1728457636306,0.003642,62442.0,62441.0,0.55881844]
["bitfinex","BTCUSD",1728457636563,0.003642,62442.0,62441.0,0.55681844]
["bitfinex","BTCUSD",1728457636793,0.003642,62442.0,62441.0,0.55631844]
["bitfinex","BTCUSD",1728457637842,0.003642,62442.0,62441.0,0.55831844]
["bitfinex","BTCUSD",1728457638055,0.003642,62442.0,62441.0,0.55631844]
["bitfinex","BTCUSD",1728457641075,0.003642,62442.0,62441.0,0.55831844]
["bitfinex","BTCUSD",1728457641488,0.003642,62442.0,62441.0,0.55631844]
["bitfinex","BTCUSD",1728457643189,0.003642,62442.0,62441.0,0.55713944]
["bitfinex","BTCUSD",1728457643404,0.00309655,62442.0,62441.0,0.55713944]
["bitfinex","BTCUSD",1728457644482,0.00309655,62442.0,62441.0,0.4366354]
["bitfinex","BTCUSD",1728457645339,0.00309655,62442.0,62441.0,0.4316354]
["bitfinex","BTCUSD",1728457646055,0.00309655,62442.0,62441.0,0.4366354]
["bitfinex","BTCUSD",1728457646298,0.12360059,62442.0,62441.0,0.2499354]
["bitfinex","BTCUSD",1728457646520,0.12360059,62442.0,62441.0,0.183972]
["bitfinex","BTCUSD",1728457646741,0.15341472,62442.0,62441.0,0.183972]
["bitfinex","BTCUSD",1728457646944,0.15341472,62442.0,62441.0,0.188972]
["bitfinex","BTCUSD",1728457647135,0.15241472,62442.0,62441.0,0.174972]
["bitfinex","BTCUSD",1728457647382,0.15141472,62442.0,62441.0,0.155972]
["bitfinex","BTCUSD",1728457647595,0.15141472,62442.0,62441.0,0.161972]
["bitfinex","BTCUSD",1728457647808,0.12160059,62442.0,62441.0,0.161972]
["bitfinex","BTCUSD",1728457648485,0.00109655,62442.0,62441.0,0.161972]
["bitfinex","BTCUSD",1728457648696,0.00109655,62442.0,62441.0,0.168972]
["bitfinex","BTCUSD",1728457650455,0.030887,62442.0,62441.0,0.168972]
["bitfinex","BTCUSD",1728457650889,0.00109655,62442.0,62441.0,0.168972]
["bitfinex","BTCUSD",1728457653450,0.15650999,62442.0,62441.0,0.013821]
["bitfinex","BTCUSD",1728457653859,0.18626508,62442.0,62441.0,0.013821]
["bitfinex","BTCUSD",1728457654321,0.43861308,62442.0,62441.0,0.013821]
["bitfinex","BTCUSD",1728457655195,0.43861308,62442.0,62441.0,0.006821]
["bitfinex","BTCUSD",1728457655423,0.44061308,62442.0,62441.0,0.000821]
["bitfinex","BTCUSD",1728457655879,0.43861308,62442.0,62441.0,0.000821]
["bitfinex","BTCUSD",1728457656078,0.44061308,62442.0,62441.0,0.000821]
["bitfinex","BTCUSD",1728457657251,0.44061308,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457657484,0.44761308,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457657951,0.28746508,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457658172,0.40796912,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457658402,0.19526508,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457658605,0.47591712,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457658806,0.31576912,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457659666,0.47591712,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457660269,0.31576912,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457662441,0.47591712,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457663076,0.31576912,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457664326,0.47591712,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457664527,0.31576912,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457664776,0.47591712,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457666411,0.64665131,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457666822,0.59891712,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457667032,0.77371712,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457667246,1.04946549,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457667453,1.22466806,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457667665,1.06925462,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457667872,0.94991914,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457668291,0.94791914,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457668610,1.06723213,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457668816,1.0671986,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457669194,1.0631986,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457669401,0.94388747,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457670384,1.03930166,62442.0,62441.0,0.001821]
["bitfinex","BTCUSD",1728457670591,1.05230166,62442.0,62441.0,0.002821]
["bitfinex","BTCUSD",1728457670971,0.95688747,62442.0,62441.0,0.002821]
["bitfinex","BTCUSD",1728457671417,0.95478863,62442.0,62441.0,0.002821]
["bitfinex","BTCUSD",1728457671609,0.90805498,62442.0,62441.0,0.002821]
["bitfinex","BTCUSD",1728457671856,0.183184,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728457672060,0.45910148,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728457672260,0.48867074,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728457673839,0.48867074,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457675024,0.48867074,62428.0,62427.0,0.004821]
["bitfinex","BTCUSD",1728457675828,0.48867074,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457676239,0.49467074,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457676646,0.49467074,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457676847,0.49467074,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457677051,0.50267074,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457677468,0.49667074,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457677669,0.49667074,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457677874,0.50267074,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457681326,0.2219827,62428.0,62427.0,0.0901131]
["bitfinex","BTCUSD",1728457681536,0.1989827,62428.0,62427.0,0.3452001]
["bitfinex","BTCUSD",1728457681956,0.16941344,62428.0,62427.0,0.3452001]
["bitfinex","BTCUSD",1728457682166,0.16941344,62428.0,62427.0,0.3442001]
["bitfinex","BTCUSD",1728457682167,0.16341344,62428.0,62427.0,0.3442001]
["bitfinex","BTCUSD",1728457682382,0.16341344,62428.0,62427.0,0.334808]
["bitfinex","BTCUSD",1728457682383,0.19295791,62428.0,62427.0,0.334808]
["bitfinex","BTCUSD",1728457682599,0.19795791,62428.0,62427.0,0.334808]
["bitfinex","BTCUSD",1728457683336,0.37314191,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728457683833,0.38014191,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457685528,0.21995791,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457685772,0.50064595,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457686006,0.38014191,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457686275,0.50064595,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457686937,0.38014191,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457687148,0.50064595,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457687351,0.21995791,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457687584,0.38014191,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457689525,0.19695791,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457690934,0.35714191,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457700310,0.48014191,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457700530,0.55171325,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457700737,0.48014191,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457702459,0.57557036,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457706339,0.57164191,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457708994,0.64894191,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457710297,0.79408459,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457710504,0.89808306,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457710934,0.89108306,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728457711153,1.04146556,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728457711368,1.06346556,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457711577,0.89628752,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457711998,0.91028752,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457712235,0.91028752,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457712236,0.89628752,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457712669,0.91028752,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457712883,0.89628752,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457713088,0.88828752,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728457713340,1.04966562,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457713567,0.90028752,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457713970,0.88828752,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728457714380,0.90228752,62428.0,62427.0,0.001821]
["bitfinex","BTCUSD",1728457714783,0.91628752,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457718825,0.92436377,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457719527,0.91628752,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457721413,0.91828752,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457722241,0.91628752,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457724622,0.74748752,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457724851,0.64370579,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457725308,0.76420983,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457728526,0.62088135,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457729166,0.86779984,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457730720,0.47314191,62428.0,62427.0,0.101321]
["bitfinex","BTCUSD",1728457730965,0.73699225,62428.0,62427.0,0.101321]
["bitfinex","BTCUSD",1728457731868,0.75999225,62428.0,62427.0,0.101321]
["bitfinex","BTCUSD",1728457732130,0.63948821,62428.0,62427.0,0.101321]
["bitfinex","BTCUSD",1728457732331,0.75999225,62428.0,62427.0,0.101321]
["bitfinex","BTCUSD",1728457733485,0.75999225,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457734180,0.94249131,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457735338,1.18946111,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457735586,1.04611481,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457736057,1.04612623,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457738496,0.86362717,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457738703,0.61664595,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457741142,0.86376884,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457741765,0.61664595,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457748532,0.77803233,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457749193,0.78003233,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457749644,0.77803233,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457750308,0.86376884,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457750980,0.86576884,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457751199,0.89088189,62428.0,62427.0,0.002821]
["bitfinex","BTCUSD",1728457752376,0.283205,62420.0,62419.0,0.0988]
["bitfinex","BTCUSD",1728457752584,0.43861844,62420.0,62419.0,0.0988]
["bitfinex","BTCUSD",1728457752796,0.46302949,62420.0,62419.0,0.0988]
["bitfinex","BTCUSD",1728457754103,0.47502949,62420.0,62419.0,0.001]
["bitfinex","BTCUSD",1728457754312,0.73215238,62420.0,62419.0,0.002]
["bitfinex","BTCUSD",1728457754737,0.48502949,62420.0,62419.0,0.002]
["bitfinex","BTCUSD",1728457757171,0.56378244,62420.0,62419.0,0.002]
["bitfinex","BTCUSD",1728457757387,0.160225,62412.0,62411.0,0.147121]
["bitfinex","BTCUSD",1728457757603,0.55914248,62412.0,62411.0,0.147121]
["bitfinex","BTCUSD",1728457757838,0.5842829,62412.0,62411.0,0.147121]
["bitfinex","BTCUSD",1728457759345,0.5862829,62412.0,62411.0,0.147121]
["bitfinex","BTCUSD",1728457759813,0.5902829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457760036,0.5882829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457760290,0.5912829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457760502,0.6002829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457760724,0.5842829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457761083,0.6092829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457761294,0.5952829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457762275,0.5862829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457762484,0.5842829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457762714,0.6122829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457762941,0.5982829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457763151,0.5842829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457763349,0.5982829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457763750,0.74163607,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457763960,0.7576352,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457764172,0.74779464,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457764809,0.74579464,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457765713,0.75979464,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457766364,0.7556352,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457766594,0.6122829,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457768988,0.75236425,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457769228,0.75436425,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457769668,0.75236425,62412.0,62411.0,0.050821]
["bitfinex","BTCUSD",1728457769907,0.183251,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728457770126,0.58447346,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728457771068,0.59847346,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728457771505,0.58447346,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728457771720,0.59847346,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728457772191,0.60947346,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728457772632,0.43822246,62402.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457772850,0.43866644,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457773367,0.46389659,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457773636,0.58440063,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457774075,0.59840063,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457774296,0.56140063,62401.0,62400.0,0.098621]
["bitfinex","BTCUSD",1728457774561,0.56140063,62401.0,62400.0,0.178321]
["bitfinex","BTCUSD",1728457774794,0.57540063,62401.0,62400.0,0.178321]
["bitfinex","BTCUSD",1728457775885,0.61240063,62401.0,62400.0,0.178321]
["bitfinex","BTCUSD",1728457776331,0.58440063,62401.0,62400.0,0.178321]
["bitfinex","BTCUSD",1728457776554,0.64605924,62401.0,62400.0,0.178321]
["bitfinex","BTCUSD",1728457776794,0.65705924,62401.0,62400.0,0.178321]
["bitfinex","BTCUSD",1728457777044,0.65705924,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457777045,0.83631526,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457777266,0.76481407,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457777713,0.76681407,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457777929,0.76481407,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457778415,0.77970288,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457778604,0.85117106,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457779176,0.78170288,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457779378,0.87698075,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457779628,0.78170288,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457779785,0.88682875,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457779988,0.87582875,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457780210,0.90382875,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457780412,0.77070288,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457780821,0.78270288,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457781027,0.78470288,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457781224,0.90382875,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457781376,0.78470288,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457781580,0.77070288,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457781986,0.78470288,62401.0,62400.0,0.000821]
["bitfinex","BTCUSD",1728457782420,0.260274,62393.0,62391.0,0.082]
["bitfinex","BTCUSD",1728457782638,0.260274,62393.0,62390.0,0.0918]
["bitfinex","BTCUSD",1728457782639,0.4787965,62393.0,62390.0,0.0918]
["bitfinex","BTCUSD",1728457782842,0.77992244,62393.0,62387.0,0.0793]
["bitfinex","BTCUSD",1728457783049,0.8275448,62393.0,62387.0,0.0793]
["bitfinex","BTCUSD",1728457783250,0.77992244,62393.0,62387.0,0.0793]
["bitfinex","BTCUSD",1728457783494,0.9829489,62393.0,62387.0,0.0793]
["bitfinex","BTCUSD",1728457783930,0.9959489,62393.0,62387.0,0.0793]
["bitfinex","BTCUSD",1728457784545,0.9959489,62393.0,62392.0,0.0962]
["bitfinex","BTCUSD",1728457784745,0.84053546,62393.0,62392.0,0.0962]
["bitfinex","BTCUSD",1728457784979,0.66991356,62393.0,62392.0,0.0962]
["bitfinex","BTCUSD",1728457785200,0.54940952,62393.0,62392.0,0.0962]
["bitfinex","BTCUSD",1728457785407,0.62230054,62393.0,62392.0,0.1777]
["bitfinex","BTCUSD",1728457785844,0.80635549,62393.0,62392.0,0.1777]
["bitfinex","BTCUSD",1728457786060,0.62230054,62393.0,62392.0,0.1777]
["bitfinex","BTCUSD",1728457786337,0.80620569,62393.0,62392.0,0.1777]
["bitfinex","BTCUSD",1728457786567,0.62230054,62393.0,62392.0,0.1777]
["bitfinex","BTCUSD",1728457790059,0.60741173,62393.0,62392.0,0.1777]
["bitfinex","BTCUSD",1728457790259,0.62232524,62393.0,62392.0,0.1777]
["bitfinex","BTCUSD",1728457790697,0.7534245,62393.0,62392.0,0.1777]
["bitfinex","BTCUSD",1728457790910,0.7534245,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457792508,0.7434245,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457792718,0.4918212,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457792923,0.61132524,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457793134,0.62532524,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457793362,0.61132524,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457793570,0.47590769,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457793808,0.61041173,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457794707,0.59841173,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457795081,0.76782517,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457795486,0.81543053,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457796515,0.83034926,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457796712,0.99991881,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457797286,1.0237215,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457797512,1.00884997,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728457797790,0.93939472,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1728457797930,0.76982517,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1728457798139,0.88891725,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1728457798349,1.04854962,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1728457798747,1.06254962,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1728457798984,1.04854962,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1728457799325,0.92945754,62393.0,62392.0,0.000921]
["bitfinex","BTCUSD",1728457799526,0.40379804,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457799728,0.57413966,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457799934,0.5992742,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457800177,0.64691693,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457800586,0.71033724,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457800786,0.87616662,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457801001,0.87816662,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457801241,1.08122286,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457801457,0.98593727,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457801912,1.10505066,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457802336,1.11905066,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457802566,1.1050447,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457802792,1.1170447,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457803008,1.1310447,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457803229,1.01193107,62385.0,62384.0,0.000821]
["bitfinex","BTCUSD",1728457803438,1.01193107,62385.0,62377.0,0.000821]
["bitfinex","BTCUSD",1728457803439,0.46923635,62378.0,62377.0,0.000821]
["bitfinex","BTCUSD",1728457803663,0.63957171,62378.0,62377.0,0.000821]
["bitfinex","BTCUSD",1728457803912,0.66465794,62378.0,62377.0,0.000821]
["bitfinex","BTCUSD",1728457804334,0.82758564,62378.0,62377.0,0.000821]
["bitfinex","BTCUSD",1728457805236,0.84158564,62378.0,62377.0,0.000821]
["bitfinex","BTCUSD",1728457805456,0.84158564,62378.0,62369.0,0.0872]
["bitfinex","BTCUSD",1728457805457,0.46725735,62370.0,62369.0,0.006]
["bitfinex","BTCUSD",1728457805681,0.63756573,62370.0,62369.0,0.006]
["bitfinex","BTCUSD",1728457805891,0.66255762,62370.0,62369.0,0.006]
["bitfinex","BTCUSD",1728457807174,0.65255762,62370.0,62369.0,0.006]
["bitfinex","BTCUSD",1728457807382,0.77755707,62370.0,62369.0,0.006]
["bitfinex","BTCUSD",1728457807809,0.79155707,62370.0,62369.0,0.006]
["bitfinex","BTCUSD",1728457808448,0.66655762,62370.0,62369.0,0.006]
["bitfinex","BTCUSD",1728457809099,0.67955762,62370.0,62369.0,0.006]
["bitfinex","BTCUSD",1728457811163,0.67955762,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457812307,0.80983331,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457812522,0.82471225,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457812754,0.98012569,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457812962,0.83495506,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457815016,0.98202879,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457815245,0.82661535,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457817005,0.67954162,62370.0,62369.0,0.100321]
["bitfinex","BTCUSD",1728457817372,0.67954162,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457822498,0.61635541,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457822946,0.32228427,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457823160,0.60335541,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457825294,0.44302241,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457825518,0.60335541,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457826362,0.61826055,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457826809,0.60338161,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457827436,0.73399661,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457827638,0.60338161,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457828951,0.44304861,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457829205,0.22231047,62370.0,62369.0,0.3534912]
["bitfinex","BTCUSD",1728457829438,0.20740533,62370.0,62369.0,0.3534912]
["bitfinex","BTCUSD",1728457829641,0.19734538,62370.0,62369.0,0.3534912]
["bitfinex","BTCUSD",1728457829845,0.19734538,62370.0,62369.0,0.335857]
["bitfinex","BTCUSD",1728457830054,0.18434538,62370.0,62369.0,0.335857]
["bitfinex","BTCUSD",1728457830265,0.01493194,62370.0,62369.0,0.340857]
["bitfinex","BTCUSD",1728457830487,0.02893194,62370.0,62369.0,0.340857]
["bitfinex","BTCUSD",1728457830909,0.01493194,62370.0,62369.0,0.340857]
["bitfinex","BTCUSD",1728457831762,0.17234538,62370.0,62369.0,0.335857]
["bitfinex","BTCUSD",1728457831998,0.38536135,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457832614,0.56738224,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457832799,0.53076241,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457833010,0.54667991,62370.0,62369.0,0.177521]
["bitfinex","BTCUSD",1728457833630,0.54567991,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457833835,0.54967991,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457834244,0.54467991,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457834462,0.54367991,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457834670,0.54967991,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457834805,0.55767991,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457835751,0.55932191,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457837957,0.39898891,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457838190,0.55932191,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457842554,0.54440441,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457842759,0.5593253,62370.0,62369.0,0.175521]
["bitfinex","BTCUSD",1728457845335,0.77132606,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457845556,0.89068803,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457845740,0.89068368,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457846366,0.77132606,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457847268,0.77332606,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457848359,0.77132606,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457848976,0.77332606,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457849174,0.75840517,62370.0,62369.0,0.006821]
["bitfinex","BTCUSD",1728457849379,0.46719381,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457849582,0.66856247,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457849987,0.79426344,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457850223,0.79226344,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457850388,0.79426344,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457850595,0.94767688,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457851230,0.94967688,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457851438,0.94767688,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457851618,0.94967688,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457852229,0.95867688,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457852432,0.97067688,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457852636,0.96866296,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457852847,0.97066296,62365.0,62364.0,0.000821]
["bitfinex","BTCUSD",1728457853255,0.97066296,62365.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457853256,0.160366,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457853466,0.78947427,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457853676,0.66653583,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457853879,0.69037822,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457854565,0.76192432,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457855396,0.77392432,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457855602,0.78292432,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457855807,0.87593046,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457856440,0.80438436,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457857561,0.75904513,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457857950,0.73520274,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457858321,0.73520274,62357.0,62356.0,0.080421]
["bitfinex","BTCUSD",1728457859394,0.68753583,62357.0,62356.0,0.080421]
["bitfinex","BTCUSD",1728457860485,0.80798825,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457860699,0.89061618,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457861115,0.84294927,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457861559,0.82804167,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457861772,0.84292611,62357.0,62356.0,0.000321]
["bitfinex","BTCUSD",1728457863672,0.84292611,62357.0,62354.0,0.0163609]
["bitfinex","BTCUSD",1728457863673,0.89307341,62357.0,62354.0,0.0163609]
["bitfinex","BTCUSD",1728457863874,0.89307341,62357.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728457863875,0.283387,62349.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728457864102,0.283387,62349.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457864103,0.46725281,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457864309,0.63755069,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457864554,0.77400979,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457864960,0.7740032,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457865656,0.7790032,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457865859,0.67126766,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457866134,0.67326766,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457867394,0.66626766,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457867596,0.67726766,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457867802,0.69126766,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457868007,0.67638981,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457868218,0.69125759,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457868862,0.84667103,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457869484,0.83653117,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728457873310,0.68111795,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457873720,0.69037879,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457875786,0.69037879,62342.0,62341.0,0.084522]
["bitfinex","BTCUSD",1728457876087,0.66737879,62342.0,62341.0,0.178522]
["bitfinex","BTCUSD",1728457877823,0.50697379,62342.0,62341.0,0.178522]
["bitfinex","BTCUSD",1728457878033,0.66737879,62342.0,62341.0,0.178522]
["bitfinex","BTCUSD",1728457881776,0.49210579,62342.0,62341.0,0.178522]
["bitfinex","BTCUSD",1728457882011,0.30825798,62342.0,62341.0,0.178522]
["bitfinex","BTCUSD",1728457882257,0.32315483,62342.0,62341.0,0.33893]
["bitfinex","BTCUSD",1728457882474,0.22315483,62342.0,62341.0,0.34393]
["bitfinex","BTCUSD",1728457882696,0.06774139,62342.0,62341.0,0.34393]
["bitfinex","BTCUSD",1728457882916,0.03989685,62342.0,62341.0,0.34393]
["bitfinex","BTCUSD",1728457883538,0.02889685,62342.0,62341.0,0.34393]
["bitfinex","BTCUSD",1728457883765,0.01489685,62342.0,62341.0,0.34393]
["bitfinex","BTCUSD",1728457884002,0.02889685,62342.0,62341.0,0.34393]
["bitfinex","BTCUSD",1728457884424,0.01489685,62342.0,62341.0,0.34393]
["bitfinex","BTCUSD",1728457885336,0.160394,62347.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457885561,0.57904065,62346.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457885780,0.36715216,62346.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457885991,0.01490248,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457886204,0.17031592,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457886419,0.19822479,62345.0,62344.0,0.3285]
["bitfinex","BTCUSD",1728457886638,0.19822479,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457887957,0.19922479,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457888382,0.18732231,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457888597,0.20222541,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457889088,0.20222541,62345.0,62344.0,0.3285]
["bitfinex","BTCUSD",1728457889546,0.20222541,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457889547,0.44974643,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457889756,0.34771931,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457889958,0.36262302,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457890190,0.46262302,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457890838,0.44771931,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457891734,0.46262306,62345.0,62344.0,0.1681]
["bitfinex","BTCUSD",1728457892474,0.160405,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457892721,0.49966625,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457892957,0.53551681,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457893676,0.351669,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457893914,0.53551681,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457894636,0.5977937,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457895414,0.56251681,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457896701,0.66451681,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457897229,0.73603519,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457897459,0.66451681,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457897722,0.75987465,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457898412,0.78035667,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457898671,0.68499883,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457899453,0.68500306,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457901841,0.80260234,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457902077,0.68500306,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457902717,0.80419353,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457903796,0.78371151,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457905355,0.83052104,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457906226,0.94496124,62342.0,62341.0,0.001322]
["bitfinex","BTCUSD",1728457906460,0.283415,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728457906700,0.89728072,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728457906916,0.93030001,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728457907132,0.95290546,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728457907621,0.95490546,62338.0,62337.0,0.000821]
["bitfinex","BTCUSD",1728457907847,0.46729181,62327.0,62326.0,0.2397794]
["bitfinex","BTCUSD",1728457908077,0.63761323,62327.0,62326.0,0.2397794]
["bitfinex","BTCUSD",1728457908299,0.260449,62325.0,62324.0,0.1768]
["bitfinex","BTCUSD",1728457908513,0.47760504,62325.0,62324.0,0.1768]
["bitfinex","BTCUSD",1728457908729,0.67351809,62325.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457908942,0.62271725,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457909148,0.66145985,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457909365,0.83767361,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457909989,0.81383899,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457910216,0.79893101,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457910715,0.81381039,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457911138,0.83760962,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457911369,0.84760962,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457911824,0.68819618,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457912095,0.69319618,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457912535,0.66053869,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457912751,0.82099469,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457912960,0.79799469,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457913190,0.61373946,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457913435,0.77419546,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457913684,0.64551757,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457913894,0.6603874,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457914342,0.67525724,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457914595,0.66038741,62322.0,62321.0,0.175321]
["bitfinex","BTCUSD",1728457916929,0.85925626,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457917196,0.86122897,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457917450,0.86117986,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457917712,0.81360595,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457917967,0.91021723,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457918520,0.95777662,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457918760,0.82160595,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457919207,0.84540075,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457919418,0.87894674,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457919694,1.01313528,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457919933,1.10676628,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457920167,1.11876628,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457920412,1.58007979,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457920652,1.33476479,62322.0,62321.0,0.001321]
["bitfinex","BTCUSD",1728457920982,0.28349,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457921188,0.45377328,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457921424,0.4988625,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457921921,0.65427594,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457922407,0.5128625,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457922659,0.4988625,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457922901,0.5128625,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457923137,0.46019786,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457923379,0.49881817,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457923634,0.66823161,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457924366,0.81775762,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457924622,0.83175762,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457925097,0.81775762,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728457925341,0.81775762,62309.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728457925342,0.160508,62302.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728457925578,0.160508,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457925579,0.66138956,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457925816,0.682667,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457926330,0.65890065,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457926838,0.65804669,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457927102,0.6728858,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457928045,0.6868858,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457928514,0.6728858,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457928750,0.73142597,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457928999,0.74542597,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457929748,0.73142597,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457930038,0.74542597,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457930280,0.6868858,62302.0,62296.0,0.0822]
["bitfinex","BTCUSD",1728457930800,0.3856599,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457931548,0.39539862,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457932051,0.50839862,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457932321,0.33489062,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457932806,0.34489062,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457933014,0.33089062,62302.0,62301.0,0.330333]
["bitfinex","BTCUSD",1728457933461,0.3141519,62302.0,62301.0,0.330333]
["bitfinex","BTCUSD",1728457933709,0.05873846,62302.0,62301.0,0.330333]
["bitfinex","BTCUSD",1728457934114,0.03183911,62302.0,62301.0,0.330333]
["bitfinex","BTCUSD",1728457934320,0.08354821,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457934529,0.20190303,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457934758,0.68331746,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457935053,0.66631746,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457935259,0.66931746,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457935467,0.66631746,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457935874,0.67431746,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457936328,0.79684267,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457936941,0.79784267,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457937357,0.65055853,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457937795,1.65555853,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457938213,1.6555743,62302.0,62301.0,0.169822]
["bitfinex","BTCUSD",1728457938423,1.6555743,62302.0,62301.0,0.077222]
["bitfinex","BTCUSD",1728457941608,1.47172649,62302.0,62301.0,0.172422]
["bitfinex","BTCUSD",1728457941875,1.31121849,62302.0,62301.0,0.172422]
["bitfinex","BTCUSD",1728457942101,1.31122465,62302.0,62301.0,0.172422]
["bitfinex","BTCUSD",1728457942874,1.31122465,62302.0,62301.0,0.332933]
["bitfinex","BTCUSD",1728457943087,1.15581121,62302.0,62301.0,0.332933]
["bitfinex","BTCUSD",1728457943301,1.05581121,62302.0,62301.0,0.332933]
["bitfinex","BTCUSD",1728457944233,1.05081121,62302.0,62301.0,0.332933]
["bitfinex","BTCUSD",1728457944447,1.05581121,62302.0,62301.0,0.332933]
["bitfinex","BTCUSD",1728457944682,1.04781121,62302.0,62301.0,0.332933]
["bitfinex","BTCUSD",1728457944916,1.04281121,62302.0,62301.0,0.332933]
["bitfinex","BTCUSD",1728457945169,1.05081121,62302.0,62301.0,0.332933]
["bitfinex","BTCUSD",1728457945383,1.05081121,62302.0,62301.0,0.337933]
["bitfinex","BTCUSD",1728457946230,1.05081121,62302.0,62301.0,0.52178081]
["bitfinex","BTCUSD",1728457946450,1.05081121,62302.0,62301.0,0.52378081]
["bitfinex","BTCUSD",1728457946653,1.0508398,62302.0,62301.0,0.339933]
["bitfinex","BTCUSD",1728457947078,1.0508398,62302.0,62301.0,0.337933]
["bitfinex","BTCUSD",1728457947257,1.0508398,62302.0,62301.0,0.339933]
["bitfinex","BTCUSD",1728457947808,1.0508398,62302.0,62301.0,0.337933]
["bitfinex","BTCUSD",1728457948008,1.0508398,62302.0,62301.0,0.339933]
["bitfinex","BTCUSD",1728457948207,1.0428398,62302.0,62301.0,0.52378081]
["bitfinex","BTCUSD",1728457948415,1.02793995,62302.0,62301.0,0.52378081]
["bitfinex","BTCUSD",1728457948620,0.92793995,62302.0,62301.0,0.52578081]
["bitfinex","BTCUSD",1728457948829,0.95219347,62302.0,62301.0,0.52878081]
["bitfinex","BTCUSD",1728457949100,0.95119347,62302.0,62301.0,0.52578081]
["bitfinex","BTCUSD",1728457949306,0.95119347,62302.0,62301.0,0.52378081]
["bitfinex","BTCUSD",1728457949512,0.95219347,62302.0,62301.0,0.52978081]
["bitfinex","BTCUSD",1728457949716,0.95219347,62302.0,62301.0,0.52678081]
["bitfinex","BTCUSD",1728457950135,0.95119347,62302.0,62301.0,0.52378081]
["bitfinex","BTCUSD",1728457950355,0.95219347,62302.0,62301.0,0.52678081]
["bitfinex","BTCUSD",1728457951218,0.95319347,62302.0,62301.0,0.52978081]
["bitfinex","BTCUSD",1728457952720,0.95319347,62302.0,62301.0,0.52678081]
["bitfinex","BTCUSD",1728457952721,0.95219347,62302.0,62301.0,0.52678081]
["bitfinex","BTCUSD",1728457952920,0.95219347,62302.0,62301.0,0.52378081]
["bitfinex","BTCUSD",1728457953118,0.95219347,62302.0,62301.0,0.52678081]
["bitfinex","BTCUSD",1728457953605,0.95119347,62302.0,62301.0,0.52378081]
["bitfinex","BTCUSD",1728457953815,0.95119347,62302.0,62301.0,0.339933]
["bitfinex","BTCUSD",1728457954031,0.95219347,62302.0,62301.0,0.342933]
["bitfinex","BTCUSD",1728457955089,0.95319347,62302.0,62301.0,0.345933]
["bitfinex","BTCUSD",1728457955305,0.95319347,62302.0,62301.0,0.342933]
["bitfinex","BTCUSD",1728457955511,0.95219347,62302.0,62301.0,0.339933]
["bitfinex","BTCUSD",1728457955720,0.95419347,62302.0,62301.0,0.345933]
["bitfinex","BTCUSD",1728457960711,0.95419347,62302.0,62301.0,0.343933]
["bitfinex","BTCUSD",1728457960951,0.95419347,62302.0,62301.0,0.345933]
["bitfinex","BTCUSD",1728457961689,0.95119347,62302.0,62301.0,0.339933]
["bitfinex","BTCUSD",1728457961945,0.95219347,62302.0,62301.0,0.342933]
["bitfinex","BTCUSD",1728457962193,0.95319347,62302.0,62301.0,0.345933]
["bitfinex","BTCUSD",1728457962430,0.95219347,62302.0,62301.0,0.339933]
["bitfinex","BTCUSD",1728457962671,0.95419347,62302.0,62301.0,0.345933]
["bitfinex","BTCUSD",1728457964693,0.95219347,62302.0,62301.0,0.342933]
["bitfinex","BTCUSD",1728457964943,0.95119347,62302.0,62301.0,0.339933]
["bitfinex","BTCUSD",1728457965219,0.95219347,62302.0,62301.0,0.342933]
["bitfinex","BTCUSD",1728457965439,0.95219347,62302.0,62301.0,0.345933]
["bitfinex","BTCUSD",1728457965691,0.95483547,62302.0,62301.0,0.345933]
["bitfinex","BTCUSD",1728457966864,0.95483547,62302.0,62301.0,0.52978081]
["bitfinex","BTCUSD",1728457968725,0.95483547,62302.0,62301.0,0.46683213]
["bitfinex","BTCUSD",1728457973148,0.96976852,62302.0,62301.0,0.46683213]
["bitfinex","BTCUSD",1728457974201,0.96977076,62302.0,62301.0,0.46683213]
["bitfinex","BTCUSD",1728457974681,0.96977076,62302.0,62301.0,0.343933]
["bitfinex","BTCUSD",1728457976197,0.96777076,62302.0,62301.0,0.337933]
["bitfinex","BTCUSD",1728457976403,0.96777076,62302.0,62301.0,0.342933]
["bitfinex","BTCUSD",1728457976604,0.96877076,62302.0,62301.0,0.342933]
["bitfinex","BTCUSD",1728457976843,0.96877076,62302.0,62301.0,0.337933]
["bitfinex","BTCUSD",1728457977063,0.96977076,62302.0,62301.0,0.340933]
["bitfinex","BTCUSD",1728457977523,0.96977076,62302.0,62301.0,0.004322]
["bitfinex","BTCUSD",1728457977747,0.97077076,62302.0,62301.0,0.007322]
["bitfinex","BTCUSD",1728457977972,0.97077379,62302.0,62301.0,0.007322]
["bitfinex","BTCUSD",1728457978188,1.12828179,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457978404,0.96777379,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457978624,0.96977379,62302.0,62301.0,0.007322]
["bitfinex","BTCUSD",1728457978835,0.96977379,62302.0,62301.0,0.004322]
["bitfinex","BTCUSD",1728457979073,1.12418723,62302.0,62301.0,0.002322]
["bitfinex","BTCUSD",1728457979280,1.28469523,62302.0,62301.0,0.002322]
["bitfinex","BTCUSD",1728457979496,1.28469523,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457979722,1.29169523,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457980364,1.44710867,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457980753,1.77117138,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457980968,1.70857035,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457981179,1.63957379,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457981401,1.63857379,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457981617,1.64557379,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457981827,1.61473026,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457982252,1.57207973,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457982469,1.62372457,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457983615,1.69697886,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457983848,1.8523923,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457984086,1.69697886,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457984298,1.76759403,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457984748,1.71994919,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457984977,1.89620238,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457985190,1.78739952,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457985411,1.77539952,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457985595,1.78639952,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457985838,1.94263215,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457986457,1.88518182,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457986655,1.92863215,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457986920,1.8345498,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457987139,2.06113169,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457987351,1.87418182,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457987601,2.06053561,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457987821,1.96348225,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457988034,1.88227084,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457988321,1.86827084,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457988539,1.96345891,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457988757,1.94945891,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457988939,1.96345891,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457989163,1.97745891,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457989378,1.96345891,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457989597,1.9703891,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457989808,1.97225989,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457990017,1.88227084,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457990233,1.86827084,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457990447,1.95363889,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457991061,1.81140626,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457991532,1.74003821,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457991958,1.72603821,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457992419,1.75960267,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457992666,1.77360267,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457993414,1.78760267,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457993647,1.74003821,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457993904,1.74413743,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457994860,1.71613743,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457995111,1.73012132,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457995376,1.74412132,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457997331,1.61912297,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457997559,1.7170221,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728457999028,1.7400221,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728458001227,1.7260221,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728458001514,1.7120221,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728458001784,1.7735489,62302.0,62301.0,0.001322]
["bitfinex","BTCUSD",1728458002073,0.40442813,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458002353,0.85534615,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458002540,0.87866937,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458003796,0.57141923,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458004052,0.59801836,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458004311,0.61201836,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458004558,0.46811923,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458005028,0.46711923,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458005262,0.48111923,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458005500,0.46711923,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458005737,0.48011923,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458006475,0.46711923,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458006698,0.47711923,62294.0,62293.0,0.000822]
["bitfinex","BTCUSD",1728458007151,0.283531,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458007411,0.45379801,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458007641,0.63844032,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458008336,0.63558675,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458008567,0.66450362,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458009000,0.65050362,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458010125,0.63850362,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458010349,0.65150362,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458010562,0.63850362,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458010986,0.64850362,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458011455,0.65050362,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458011676,0.63850362,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458011900,0.64258675,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458012114,0.67243748,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458012622,0.47313102,62293.0,62292.0,0.0076829]
["bitfinex","BTCUSD",1728458012875,0.48805639,62293.0,62292.0,0.0908829]
["bitfinex","BTCUSD",1728458013102,0.47313103,62293.0,62292.0,0.0908829]
["bitfinex","BTCUSD",1728458013335,0.47313103,62293.0,62292.0,0.0917039]
["bitfinex","BTCUSD",1728458013562,0.21260003,62293.0,62292.0,0.0917039]
["bitfinex","BTCUSD",1728458013782,0.21260003,62293.0,62292.0,0.2522379]
["bitfinex","BTCUSD",1728458014004,0.05718659,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458014219,0.03392537,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458014440,0.03392537,62293.0,62292.0,0.3497379]
["bitfinex","BTCUSD",1728458014660,0.02592537,62293.0,62292.0,0.3497379]
["bitfinex","BTCUSD",1728458014885,0.01692537,62293.0,62292.0,0.3497379]
["bitfinex","BTCUSD",1728458015126,0.01692537,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458015127,0.002,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458015345,0.01692616,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458016473,0.0359709,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458016690,0.01492616,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458016911,0.19138308,62293.0,62292.0,0.1882039]
["bitfinex","BTCUSD",1728458017145,0.1703396,62293.0,62292.0,0.1882039]
["bitfinex","BTCUSD",1728458017362,0.19139927,62293.0,62292.0,0.1872039]
["bitfinex","BTCUSD",1728458017619,0.19139927,62293.0,62292.0,0.1882039]
["bitfinex","BTCUSD",1728458017959,0.19239927,62293.0,62292.0,0.1902039]
["bitfinex","BTCUSD",1728458018173,0.19139927,62293.0,62292.0,0.1872039]
["bitfinex","BTCUSD",1728458018385,0.19139927,62293.0,62292.0,0.1882039]
["bitfinex","BTCUSD",1728458018610,0.17647311,62293.0,62292.0,0.1882039]
["bitfinex","BTCUSD",1728458018830,0.19137951,62293.0,62292.0,0.1882039]
["bitfinex","BTCUSD",1728458019046,0.19337951,62293.0,62292.0,0.1882039]
["bitfinex","BTCUSD",1728458019672,0.19337951,62293.0,62292.0,0.1872039]
["bitfinex","BTCUSD",1728458020492,0.19337951,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458020641,0.19137951,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458020849,0.19337951,62293.0,62292.0,0.1872039]
["bitfinex","BTCUSD",1728458021033,0.19637951,62293.0,62292.0,0.1872039]
["bitfinex","BTCUSD",1728458021237,0.19137951,62293.0,62292.0,0.1872039]
["bitfinex","BTCUSD",1728458021687,0.19337951,62293.0,62292.0,0.1872039]
["bitfinex","BTCUSD",1728458022461,0.19137951,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458022889,0.03596607,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458023182,0.0159064,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458023877,0.0149064,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458024082,0.0189064,62293.0,62292.0,0.3487379]
["bitfinex","BTCUSD",1728458024284,0.0149064,62293.0,62292.0,0.3487379]
["bitfinex","BTCUSD",1728458024488,0.0149064,62293.0,62292.0,0.3477379]
["bitfinex","BTCUSD",1728458024943,0.0149064,62293.0,62292.0,0.3507379]
["bitfinex","BTCUSD",1728458025397,0.0149064,62293.0,62292.0,0.3517379]
["bitfinex","BTCUSD",1728458025840,0.0165484,62293.0,62292.0,0.3497379]
["bitfinex","BTCUSD",1728458028967,0.0165484,62293.0,62292.0,0.3517379]
["bitfinex","BTCUSD",1728458029462,0.0165484,62293.0,62292.0,0.3497379]
["bitfinex","BTCUSD",1728458032117,0.01653954,62293.0,62292.0,0.3497379]
["bitfinex","BTCUSD",1728458034616,0.17195298,62293.0,62292.0,0.1892039]
["bitfinex","BTCUSD",1728458034837,0.45347315,62293.0,62292.0,0.0937039]
["bitfinex","BTCUSD",1728458035059,0.47467074,62293.0,62292.0,0.0937039]
["bitfinex","BTCUSD",1728458035269,0.47467074,62293.0,62292.0,0.0105039]
["bitfinex","BTCUSD",1728458035491,0.47467074,62293.0,62292.0,0.0095039]
["bitfinex","BTCUSD",1728458035930,0.47467074,62293.0,62292.0,0.0105039]
["bitfinex","BTCUSD",1728458036353,0.47467074,62293.0,62292.0,0.0095039]
["bitfinex","BTCUSD",1728458036557,0.19315057,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458036784,0.19315057,62293.0,62292.0,0.0095039]
["bitfinex","BTCUSD",1728458037224,0.19315057,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458037647,0.19615057,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458038457,0.35768157,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458042256,0.38530023,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458042478,0.19715057,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458045663,0.35768157,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458047521,0.19715057,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458057632,0.19718771,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458058564,0.35771871,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458058772,0.19718771,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458061175,0.35771871,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458061402,0.45329715,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458061815,0.47719176,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458062223,0.35771871,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458062451,0.47719176,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458062648,0.35771871,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458063075,0.45325322,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458063490,0.50336902,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458063796,0.57719176,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458064009,0.56225708,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458064226,0.57410085,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458064442,0.57310085,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458064672,0.58610085,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458064885,0.57810085,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458065109,0.45371017,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458065314,0.59512198,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458065523,0.59212198,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458065736,0.60312198,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458065940,0.59612198,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458066997,0.58512198,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458067216,0.6656672,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458067454,0.7005843,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458067668,0.6885843,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458067873,0.6935843,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458068293,0.7035843,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458070037,0.60811294,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458070702,0.60810708,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458072278,0.60810623,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458072505,0.47669442,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458073163,0.54826359,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458073820,0.66926322,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458075653,0.38773123,62293.0,62292.0,0.0882039]
["bitfinex","BTCUSD",1728458075878,0.31616206,62293.0,62292.0,0.2487379]
["bitfinex","BTCUSD",1728458076740,0.30616206,62293.0,62292.0,0.2487379]
["bitfinex","BTCUSD",1728458076947,0.31616206,62293.0,62292.0,0.2487379]
["bitfinex","BTCUSD",1728458077153,0.30316206,62293.0,62292.0,0.2487379]
["bitfinex","BTCUSD",1728458077365,0.30616281,62293.0,62292.0,0.2487379]
["bitfinex","BTCUSD",1728458077583,0.29616281,62293.0,62292.0,0.2487379]
["bitfinex","BTCUSD",1728458077793,0.29716281,62293.0,62292.0,0.2487379]
["bitfinex","BTCUSD",1728458078002,0.29716281,62293.0,62292.0,0.0882039]
["bitfinex","BTCUSD",1728458078213,0.29716281,62293.0,62292.0,0.2487379]
["bitfinex","BTCUSD",1728458079069,0.29716281,62293.0,62292.0,0.0882039]
["bitfinex","BTCUSD",1728458079695,0.29716281,62293.0,62292.0,0.2487379]
["bitfinex","BTCUSD",1728458080131,0.04174937,62293.0,62292.0,0.3466379]
["bitfinex","BTCUSD",1728458080551,0.02055178,62293.0,62292.0,0.3466379]
["bitfinex","BTCUSD",1728458080783,0.004642,62293.0,62292.0,0.3466379]
["bitfinex","BTCUSD",1728458080984,0.01955533,62293.0,62292.0,0.3466379]
["bitfinex","BTCUSD",1728458081184,0.02055533,62293.0,62292.0,0.3466379]
["bitfinex","BTCUSD",1728458081398,0.01755533,62293.0,62292.0,0.3466379]
["bitfinex","BTCUSD",1728458081823,0.01655533,62293.0,62292.0,0.3466379]
["bitfinex","BTCUSD",1728458082020,0.01755533,62293.0,62292.0,0.3476379]
["bitfinex","BTCUSD",1728458082255,0.01855533,62293.0,62292.0,0.3486379]
["bitfinex","BTCUSD",1728458084209,0.0185513,62293.0,62292.0,0.3486379]
["bitfinex","BTCUSD",1728458085343,0.0165513,62293.0,62292.0,0.3466379]
["bitfinex","BTCUSD",1728458085563,0.0165513,62293.0,62292.0,0.3476379]
["bitfinex","BTCUSD",1728458085783,0.0165513,62293.0,62292.0,0.3466379]
["bitfinex","BTCUSD",1728458086311,0.0175513,62293.0,62292.0,0.3456379]
["bitfinex","BTCUSD",1728458086631,0.0175486,62293.0,62292.0,0.3456379]
["bitfinex","BTCUSD",1728458086892,0.0185486,62293.0,62292.0,0.3466379]
["bitfinex","BTCUSD",1728458087129,0.03977143,62293.0,62292.0,0.3466379]
["bitfinex","BTCUSD",1728458087342,0.19318487,62293.0,62292.0,0.1841039]
["bitfinex","BTCUSD",1728458087566,0.19318487,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458087567,0.35371587,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458087776,0.35471587,62293.0,62292.0,0.0105039]
["bitfinex","BTCUSD",1728458088424,0.35371587,62293.0,62292.0,0.0095039]
["bitfinex","BTCUSD",1728458088634,0.35571587,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458088852,0.35971587,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458089495,0.36771587,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458089923,0.36571587,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458090368,0.37071587,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458091221,0.37071455,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458093585,0.49191627,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458093801,0.63962105,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458094549,0.51841933,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458095186,0.54226817,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458095608,0.56526817,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458095828,0.51756339,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458096229,0.58912056,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458096473,0.744534,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458096688,0.67297683,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458097103,0.76838639,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458097313,0.67297683,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458097947,0.49371366,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458098154,0.51756069,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458100477,0.61296209,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458100943,0.59805878,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458101163,0.61296385,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458101381,0.67297589,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458101884,0.77137589,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458101892,0.91447799,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458102117,0.85497589,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458102583,0.85910716,62293.0,62292.0,0.0085039]
["bitfinex","BTCUSD",1728458102800,0.85910716,62293.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458102801,0.50335663,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458103016,0.69752325,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458103202,0.71872583,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458103660,0.79023828,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458104829,0.79323828,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458105279,0.7743944,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458105543,0.54959477,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458105757,0.4929262,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458106211,0.45207809,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458106459,0.31852109,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458106955,0.52403489,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458107178,0.75390104,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458107401,0.49789369,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728458107624,0.49789369,62283.0,62282.0,0.0785]
["bitfinex","BTCUSD",1728458107845,0.49789369,62283.0,62282.0,0.079321]
["bitfinex","BTCUSD",1728458108093,0.32933669,62283.0,62282.0,0.079321]
["bitfinex","BTCUSD",1728458108761,0.31533669,62283.0,62282.0,0.079321]
["bitfinex","BTCUSD",1728458108984,0.32633669,62283.0,62282.0,0.079321]
["bitfinex","BTCUSD",1728458109463,0.32833669,62283.0,62282.0,0.079321]
["bitfinex","BTCUSD",1728458109677,0.34033669,62283.0,62282.0,0.079321]
["bitfinex","BTCUSD",1728458109928,0.31533669,62283.0,62282.0,0.079321]
["bitfinex","BTCUSD",1728458110161,0.32630389,62283.0,62282.0,0.079321]
["bitfinex","BTCUSD",1728458110397,0.33430389,62283.0,62282.0,0.079321]
["bitfinex","BTCUSD",1728458110639,0.06789045,62283.0,62282.0,0.079321]
["bitfinex","BTCUSD",1728458110862,0.05989045,62283.0,62282.0,0.239881]
["bitfinex","BTCUSD",1728458111073,0.04668787,62283.0,62282.0,0.334081]
["bitfinex","BTCUSD",1728458111709,0.06784315,62283.0,62282.0,0.336081]
["bitfinex","BTCUSD",1728458111928,0.04668787,62283.0,62282.0,0.336081]
["bitfinex","BTCUSD",1728458112372,0.04868787,62283.0,62282.0,0.336081]
["bitfinex","BTCUSD",1728458112812,0.01587995,62283.0,62282.0,0.341081]
["bitfinex","BTCUSD",1728458113286,0.01487995,62283.0,62282.0,0.341081]
["bitfinex","BTCUSD",1728458113503,0.001642,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728458113724,0.001642,62293.0,62292.0,0.237634]
["bitfinex","BTCUSD",1728458113959,0.04035567,62293.0,62292.0,0.237634]
["bitfinex","BTCUSD",1728458115761,0.04235567,62293.0,62292.0,0.237634]
["bitfinex","BTCUSD",1728458115975,0.04235567,62293.0,62292.0,0.239634]
["bitfinex","BTCUSD",1728458116188,0.04235567,62293.0,62292.0,0.336334]
["bitfinex","BTCUSD",1728458116860,0.04236432,62293.0,62292.0,0.336334]
["bitfinex","BTCUSD",1728458117560,0.04236432,62293.0,62292.0,0.334334]
["bitfinex","BTCUSD",1728458119310,0.04236432,62293.0,62292.0,0.336334]
["bitfinex","BTCUSD",1728458119526,0.04236432,62293.0,62292.0,0.334334]
["bitfinex","BTCUSD",1728458120395,0.04236432,62293.0,62292.0,0.335155]
["bitfinex","BTCUSD",1728458122661,0.04236432,62293.0,62292.0,0.337155]
["bitfinex","BTCUSD",1728458123115,0.04036432,62293.0,62292.0,0.337155]
["bitfinex","BTCUSD",1728458123335,0.04036432,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458123336,0.003642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458123557,0.001642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458123775,0.01652066,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458124427,0.001642,62293.0,62292.0,0.52653873]
["bitfinex","BTCUSD",1728458124869,0.001642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458125337,0.001642,62293.0,62292.0,0.52653873]
["bitfinex","BTCUSD",1728458125557,0.002642,62293.0,62292.0,0.52653873]
["bitfinex","BTCUSD",1728458126017,0.003642,62293.0,62292.0,0.52653873]
["bitfinex","BTCUSD",1728458126459,0.002642,62293.0,62292.0,0.52653873]
["bitfinex","BTCUSD",1728458126680,0.003642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458127109,0.002642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458128481,0.001642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458128672,0.002642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458128915,0.003642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458129146,0.001642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458129373,0.002642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458129567,0.003642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458129794,0.002642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458130249,0.003642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458131898,0.002642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458132148,0.001642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458132654,0.003642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458132923,0.002642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458133438,0.001642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458133695,0.002642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458134138,0.001642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458134367,0.002642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458135535,0.003642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458135775,0.01851923,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458136025,0.01751923,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458136533,0.01851923,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458138510,0.01851923,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458139284,0.003642,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458139517,0.01854221,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458141198,0.01854221,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458141441,0.01854221,62293.0,62292.0,0.340155]
["bitfinex","BTCUSD",1728458141915,0.04240288,62293.0,62292.0,0.340155]
["bitfinex","BTCUSD",1728458142158,0.04240288,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458142394,0.04240978,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458142629,0.04040978,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458142862,0.04140978,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458143327,0.001642,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458143559,0.04043151,62293.0,62292.0,0.342155]
["bitfinex","BTCUSD",1728458143820,0.04143151,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458144739,0.01756104,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458144980,0.04143391,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458145246,0.04243391,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458145472,0.01756104,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458146170,0.01856104,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458150195,0.003642,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458150441,0.01856458,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458152413,0.04245467,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458152631,0.04246341,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458152858,0.01857331,62293.0,62292.0,0.4630919]
["bitfinex","BTCUSD",1728458153111,0.002,62296.0,62295.0,0.167526]
["bitfinex","BTCUSD",1728458153332,0.02588909,62296.0,62295.0,0.3647629]
["bitfinex","BTCUSD",1728458153564,0.002,62296.0,62295.0,0.3647629]
["bitfinex","BTCUSD",1728458154869,0.003,62296.0,62295.0,0.3657629]
["bitfinex","BTCUSD",1728458155083,0.003,62296.0,62295.0,0.3667629]
["bitfinex","BTCUSD",1728458155978,0.003,62296.0,62295.0,0.245826]
["bitfinex","BTCUSD",1728458156180,0.0268853,62296.0,62295.0,0.245826]
["bitfinex","BTCUSD",1728458157077,0.02688559,62296.0,62295.0,0.3667629]
["bitfinex","BTCUSD",1728458160491,0.003,62296.0,62295.0,0.3667629]
["bitfinex","BTCUSD",1728458160741,0.02688581,62296.0,62295.0,0.3667629]
["bitfinex","BTCUSD",1728458161439,0.02688581,62296.0,62295.0,0.245826]
["bitfinex","BTCUSD",1728458163565,0.02688581,62296.0,62295.0,0.243826]
["bitfinex","BTCUSD",1728458164629,0.02688581,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728458165048,0.04181349,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728458165253,0.04081349,62296.0,62295.0,0.166526]
["bitfinex","BTCUSD",1728458165667,0.04081349,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728458165882,0.02010562,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728458166105,0.04081022,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728458166355,0.0557377,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728458166568,0.03185449,62296.0,62295.0,0.166526]
["bitfinex","BTCUSD",1728458167048,0.04081146,62296.0,62295.0,0.167526]
["bitfinex","BTCUSD",1728458167309,0.04081146,62296.0,62295.0,0.166526]
["bitfinex","BTCUSD",1728458167497,0.04081146,62296.0,62295.0,0.167526]
["bitfinex","BTCUSD",1728458167750,0.04081146,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728458167938,0.04081146,62296.0,62295.0,0.167526]
["bitfinex","BTCUSD",1728458168261,0.04245346,62296.0,62295.0,0.167526]
["bitfinex","BTCUSD",1728458168469,0.04245346,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728458168705,0.06055908,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728458168836,0.04245346,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728458169267,0.003642,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728458169447,0.01856684,62296.0,62295.0,0.169526]
["bitfinex","BTCUSD",1728458169662,0.04244658,62296.0,62295.0,0.168526]
["bitfinex","BTCUSD",1728458170335,0.04344658,62296.0,62295.0,0.2904629]
["bitfinex","BTCUSD",1728458170558,0.04344658,62296.0,62295.0,0.4688629]
["bitfinex","BTCUSD",1728458172569,0.01956684,62296.0,62295.0,0.4688629]
["bitfinex","BTCUSD",1728458173581,0.002,62299.0,62298.0,0.167518]
["bitfinex","BTCUSD",1728458173848,0.002,62299.0,62298.0,0.3705549]
["bitfinex","BTCUSD",1728458174082,0.002,62299.0,62298.0,0.41872194]
["bitfinex","BTCUSD",1728458174305,0.002,62299.0,62298.0,0.3705549]
["bitfinex","BTCUSD",1728458174537,0.002,62299.0,62298.0,0.6103343]
["bitfinex","BTCUSD",1728458174793,0.002,62299.0,62298.0,0.50972194]
["bitfinex","BTCUSD",1728458175237,0.002,62299.0,62298.0,0.4615549]
["bitfinex","BTCUSD",1728458175504,0.002,62299.0,62298.0,0.53375863]
["bitfinex","BTCUSD",1728458176010,0.003,62299.0,62298.0,0.53475863]
["bitfinex","BTCUSD",1728458176246,0.002,62299.0,62298.0,0.53273912]
["bitfinex","BTCUSD",1728458176738,0.004,62299.0,62298.0,0.70399721]
["bitfinex","BTCUSD",1728458177020,0.002,62299.0,62298.0,0.63181299]
["bitfinex","BTCUSD",1728458177286,0.001,62299.0,62298.0,0.69699571]
["bitfinex","BTCUSD",1728458177555,0.002,62299.0,62298.0,0.68092524]
["bitfinex","BTCUSD",1728458178310,0.002,62299.0,62298.0,0.63281299]
["bitfinex","BTCUSD",1728458181475,0.003642,62299.0,62298.0,0.63281299]
["bitfinex","BTCUSD",1728458183254,0.04777473,62328.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728458183500,0.0958,62328.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728458183756,0.160447,62326.0,62319.0,0.002]
["bitfinex","BTCUSD",1728458184006,0.01700184,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728458184510,0.01700184,62322.0,62321.0,0.162459]
["bitfinex","BTCUSD",1728458184738,0.01800184,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728458184957,0.01700184,62322.0,62318.0,0.320931]
["bitfinex","BTCUSD",1728458185200,0.01700184,62322.0,62314.0,0.325954]
["bitfinex","BTCUSD",1728458185425,0.01700184,62322.0,62314.0,0.005]
["bitfinex","BTCUSD",1728458185426,0.160463,62320.0,62314.0,0.005]
["bitfinex","BTCUSD",1728458185643,0.1732,62321.0,62314.0,0.005]
["bitfinex","BTCUSD",1728458185644,0.01489724,62319.0,62314.0,0.005]
["bitfinex","BTCUSD",1728458185878,0.01489724,62318.0,62314.0,0.005]
["bitfinex","BTCUSD",1728458186109,0.01489724,62317.0,62314.0,0.005]
["bitfinex","BTCUSD",1728458186336,0.01489724,62316.0,62314.0,0.165476]
["bitfinex","BTCUSD",1728458186595,0.01533168,62316.0,62314.0,0.005]
["bitfinex","BTCUSD",1728458186810,0.333661,62321.0,62316.0,0.160471]
["bitfinex","BTCUSD",1728458187029,0.25467477,62320.0,62316.0,0.160471]
["bitfinex","BTCUSD",1728458187201,0.002,62318.0,62316.0,0.160471]
["bitfinex","BTCUSD",1728458187420,0.01489537,62317.0,62316.0,0.160471]
["bitfinex","BTCUSD",1728458188382,0.03023685,62317.0,62316.0,0.160471]
["bitfinex","BTCUSD",1728458190749,0.01489537,62317.0,62316.0,0.160471]
["bitfinex","BTCUSD",1728458191779,0.01489537,62317.0,62316.0,0.162471]
["bitfinex","BTCUSD",1728458191979,0.01489537,62317.0,62316.0,0.165471]
["bitfinex","BTCUSD",1728458192492,0.01489537,62317.0,62316.0,0.163471]
["bitfinex","BTCUSD",1728458192695,0.01489537,62317.0,62316.0,0.168471]
["bitfinex","BTCUSD",1728458192901,0.002,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728458193319,0.01689066,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728458193731,0.01689079,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728458194688,0.01689079,62318.0,62317.0,0.162469]
["bitfinex","BTCUSD",1728458194876,0.01689079,62318.0,62317.0,0.166469]
["bitfinex","BTCUSD",1728458195634,0.01689079,62318.0,62317.0,0.168469]
["bitfinex","BTCUSD",1728458195849,0.01689079,62318.0,62317.0,0.166469]
["bitfinex","BTCUSD",1728458197028,0.01689716,62318.0,62317.0,0.166469]
["bitfinex","BTCUSD",1728458197208,0.01689644,62318.0,62317.0,0.166469]
["bitfinex","BTCUSD",1728458198561,0.01689644,62318.0,62317.0,0.168469]
["bitfinex","BTCUSD",1728458199386,0.01689644,62318.0,62317.0,0.166469]
["bitfinex","BTCUSD",1728458200455,0.01689644,62318.0,62317.0,0.168469]
["bitfinex","BTCUSD",1728458201910,0.50567688,62318.0,62317.0,0.006]
["bitfinex","BTCUSD",1728458204516,0.17030988,62315.0,62310.0,0.005]
["bitfinex","BTCUSD",1728458204738,0.0300938,62314.0,62310.0,0.005]
["bitfinex","BTCUSD",1728458204961,0.01489644,62313.0,62310.0,0.005]
["bitfinex","BTCUSD",1728458205181,0.01489644,62312.0,62310.0,0.005]
["bitfinex","BTCUSD",1728458205434,0.01489644,62311.0,62310.0,0.165487]
["bitfinex","BTCUSD",1728458205907,0.01489644,62311.0,62310.0,0.243687]
["bitfinex","BTCUSD",1728458206132,0.01489644,62311.0,62310.0,0.244687]
["bitfinex","BTCUSD",1728458206362,0.01489644,62311.0,62310.0,0.246687]
["bitfinex","BTCUSD",1728458207314,0.01489644,62311.0,62310.0,0.245687]
["bitfinex","BTCUSD",1728458207563,0.01489644,62311.0,62310.0,0.246687]
["bitfinex","BTCUSD",1728458207807,0.01489644,62311.0,62310.0,0.248687]
["bitfinex","BTCUSD",1728458208065,0.01493617,62311.0,62310.0,0.243687]
["bitfinex","BTCUSD",1728458208297,0.01493617,62311.0,62310.0,0.248687]
["bitfinex","BTCUSD",1728458208520,0.01593617,62311.0,62310.0,0.250687]
["bitfinex","BTCUSD",1728458208983,0.01693617,62311.0,62310.0,0.256687]
["bitfinex","BTCUSD",1728458209234,0.01693617,62311.0,62310.0,0.243687]
["bitfinex","BTCUSD",1728458210587,0.01793617,62311.0,62310.0,0.250687]
["bitfinex","BTCUSD",1728458211622,0.01893617,62311.0,62310.0,0.258687]
["bitfinex","BTCUSD",1728458213310,0.01893617,62311.0,62310.0,0.260687]
["bitfinex","BTCUSD",1728458213583,0.01893617,62311.0,62310.0,0.356087]
["bitfinex","BTCUSD",1728458213811,0.004,62311.0,62310.0,0.356087]
["bitfinex","BTCUSD",1728458214498,0.002,62311.0,62310.0,0.46194745]
["bitfinex","BTCUSD",1728458214709,0.01794135,62311.0,62310.0,0.46994745]
["bitfinex","BTCUSD",1728458214920,0.01794135,62311.0,62310.0,0.47894745]
["bitfinex","BTCUSD",1728458214921,0.01894135,62311.0,62310.0,0.47894745]
["bitfinex","BTCUSD",1728458215356,0.01894148,62311.0,62310.0,0.47894745]
["bitfinex","BTCUSD",1728458216607,0.01894148,62311.0,62310.0,0.358087]
["bitfinex","BTCUSD",1728458218116,0.004,62311.0,62310.0,0.358087]
["bitfinex","BTCUSD",1728458219849,0.005642,62311.0,62310.0,0.358087]
["bitfinex","BTCUSD",1728458221449,0.005642,62311.0,62310.0,0.356087]
["bitfinex","BTCUSD",1728458222761,0.02058061,62311.0,62310.0,0.356087]
["bitfinex","BTCUSD",1728458224079,0.02058061,62311.0,62310.0,0.358087]
["bitfinex","BTCUSD",1728458224568,0.02058061,62311.0,62310.0,0.356087]
["bitfinex","BTCUSD",1728458224795,0.02058061,62311.0,62310.0,0.260687]
["bitfinex","BTCUSD",1728458225244,0.02058061,62311.0,62310.0,0.182487]
["bitfinex","BTCUSD",1728458226158,0.02058061,62311.0,62310.0,0.177487]
["bitfinex","BTCUSD",1728458226402,0.02058061,62311.0,62310.0,0.182487]
["bitfinex","BTCUSD",1728458229907,0.02058061,62311.0,62310.0,0.177487]
["bitfinex","BTCUSD",1728458230122,0.02058061,62311.0,62310.0,0.182487]
["bitfinex","BTCUSD",1728458230334,0.02058061,62311.0,62310.0,0.177487]
["bitfinex","BTCUSD",1728458230532,0.02058061,62311.0,62310.0,0.182487]
["bitfinex","BTCUSD",1728458232771,0.02058061,62311.0,62310.0,0.177487]
["bitfinex","BTCUSD",1728458232999,0.02058061,62311.0,62310.0,0.182487]
["bitfinex","BTCUSD",1728458234818,0.02057927,62311.0,62310.0,0.182487]
["bitfinex","BTCUSD",1728458237215,0.02057927,62311.0,62310.0,0.260687]
["bitfinex","BTCUSD",1728458238105,0.001642,62318.0,62312.0,0.007]
["bitfinex","BTCUSD",1728458238330,0.001642,62318.0,62317.0,0.328669]
["bitfinex","BTCUSD",1728458239753,0.001642,62318.0,62317.0,0.329669]
["bitfinex","BTCUSD",1728458241627,0.001642,62318.0,62317.0,0.332669]
["bitfinex","BTCUSD",1728458249577,0.001642,62318.0,62317.0,0.45350679]
["bitfinex","BTCUSD",1728458250812,0.001642,62318.0,62317.0,0.45850679]
["bitfinex","BTCUSD",1728458251750,0.001642,62318.0,62317.0,0.45750679]
["bitfinex","BTCUSD",1728458251969,0.001642,62318.0,62317.0,0.46350679]
["bitfinex","BTCUSD",1728458251970,0.002642,62318.0,62317.0,0.46350679]
["bitfinex","BTCUSD",1728458252409,0.001642,62318.0,62317.0,0.45450679]
["bitfinex","BTCUSD",1728458252637,0.002642,62318.0,62317.0,0.47550679]
["bitfinex","BTCUSD",1728458253305,0.002642,62318.0,62317.0,0.46850679]
["bitfinex","BTCUSD",1728458253523,0.002642,62318.0,62317.0,0.48250679]
["bitfinex","BTCUSD",1728458255849,0.002642,62318.0,62317.0,0.361669]
["bitfinex","BTCUSD",1728458256237,0.002642,62318.0,62317.0,0.271669]
["bitfinex","BTCUSD",1728458268909,0.01758608,62318.0,62317.0,0.271669]
["bitfinex","BTCUSD",1728458269986,0.002642,62318.0,62317.0,0.271669]
["bitfinex","BTCUSD",1728458270230,0.01758668,62318.0,62317.0,0.271669]
["bitfinex","BTCUSD",1728458273705,0.01759018,62318.0,62317.0,0.271669]
["bitfinex","BTCUSD",1728458273927,0.002642,62318.0,62317.0,0.271669]
["bitfinex","BTCUSD",1728458274148,0.01758969,62318.0,62317.0,0.271669]
["bitfinex","BTCUSD",1728458277000,0.01759107,62318.0,62317.0,0.271669]
["bitfinex","BTCUSD",1728458280352,0.002642,62318.0,62317.0,0.271669]
["bitfinex","BTCUSD",1728458281895,0.002642,62318.0,62317.0,0.48980679]
["bitfinex","BTCUSD",1728458283075,0.002642,62318.0,62317.0,0.368969]
["bitfinex","BTCUSD",1728458284229,0.002642,62318.0,62317.0,0.271669]
["bitfinex","BTCUSD",1728458284470,0.01759539,62318.0,62317.0,0.188469]
["bitfinex","BTCUSD",1728458284707,0.27596239,62318.0,62317.0,0.028]
["bitfinex","BTCUSD",1728458284916,0.12578873,62318.0,62317.0,0.028]
["bitfinex","BTCUSD",1728458285352,0.12578873,62318.0,62317.0,0.188469]
["bitfinex","BTCUSD",1728458285571,0.12578873,62318.0,62317.0,0.174469]
["bitfinex","BTCUSD",1728458286010,0.12478873,62318.0,62317.0,0.165469]
["bitfinex","BTCUSD",1728458286237,0.11083534,62318.0,62317.0,0.165469]
["bitfinex","BTCUSD",1728458286509,0.1257857,62318.0,62317.0,0.005]
["bitfinex","BTCUSD",1728458286748,0.0278857,62318.0,62317.0,0.165469]
["bitfinex","BTCUSD",1728458287178,0.01759236,62318.0,62317.0,0.165469]
["bitfinex","BTCUSD",1728458287388,0.01759236,62318.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728458287603,0.01659236,62318.0,62317.0,0.161469]
["bitfinex","BTCUSD",1728458288037,0.11339236,62318.0,62317.0,0.001]
["bitfinex","BTCUSD",1728458288249,0.11339236,62318.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728458288470,0.01495036,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728458288878,0.02507543,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728458289645,0.02507543,62317.0,62316.0,0.161472]
["bitfinex","BTCUSD",1728458290762,0.02507543,62317.0,62316.0,0.163472]
["bitfinex","BTCUSD",1728458290980,0.02507543,62317.0,62316.0,0.162472]
["bitfinex","BTCUSD",1728458291523,0.02507543,62317.0,62316.0,0.165472]
["bitfinex","BTCUSD",1728458293795,0.25259407,62317.0,62316.0,0.005]
["bitfinex","BTCUSD",1728458294018,0.09212507,62317.0,62316.0,0.005]
["bitfinex","BTCUSD",1728458294286,0.01012507,62317.0,62316.0,0.005]
["bitfinex","BTCUSD",1728458294498,0.01012507,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728458294930,0.01112507,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728458295138,0.01012507,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728458295565,0.01312507,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728458295778,0.01312507,62317.0,62315.0,0.160473]
["bitfinex","BTCUSD",1728458296029,0.01312507,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728458297377,0.01112507,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728458297757,0.01112507,62317.0,62314.0,0.320955]
["bitfinex","BTCUSD",1728458297987,0.01412507,62317.0,62315.0,0.160473]
["bitfinex","BTCUSD",1728458298624,0.01612507,62317.0,62315.0,0.160473]
["bitfinex","BTCUSD",1728458298905,0.01112507,62317.0,62315.0,0.160473]
["bitfinex","BTCUSD",1728458299110,0.01412507,62317.0,62315.0,0.160473]
["bitfinex","BTCUSD",1728458299553,0.01412507,62317.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458299768,0.160473,62316.0,62311.0,0.161304]
["bitfinex","BTCUSD",1728458300196,0.00835257,62315.0,62311.0,0.161304]
["bitfinex","BTCUSD",1728458300603,0.00835257,62315.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458302227,0.00935257,62315.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458302400,0.00935257,62315.0,62311.0,0.161305]
["bitfinex","BTCUSD",1728458302874,0.00935257,62315.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458303556,0.00835257,62315.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458303744,0.00935257,62315.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458303955,0.00935257,62315.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458304170,0.00935257,62315.0,62311.0,0.161305]
["bitfinex","BTCUSD",1728458304389,0.01035257,62315.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458305263,0.00835257,62315.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458305512,0.00935257,62315.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458305710,0.01492151,62314.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458305922,0.02339767,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458306564,0.02339777,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458306813,0.02339777,62313.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458307046,0.02339777,62313.0,62311.0,0.161305]
["bitfinex","BTCUSD",1728458307267,0.01492161,62312.0,62311.0,0.161305]
["bitfinex","BTCUSD",1728458307481,0.01492161,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458307705,0.02323729,62312.0,62311.0,0.161306]
["bitfinex","BTCUSD",1728458308742,0.02323729,62312.0,62311.0,0.162306]
["bitfinex","BTCUSD",1728458309509,0.01492161,62312.0,62311.0,0.162306]
["bitfinex","BTCUSD",1728458309687,0.00847038,62312.0,62311.0,0.001821]
["bitfinex","BTCUSD",1728458309887,0.160471,62317.0,62311.0,0.001821]
["bitfinex","BTCUSD",1728458310088,0.00846629,62316.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458310659,0.01492425,62315.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458310865,0.02338496,62314.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458311067,0.01492425,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458311268,0.02341645,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458312517,0.02441645,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458313649,0.01592425,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458314483,0.02441645,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1728458316921,0.02441645,62313.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458317195,0.17540625,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458317638,0.52451809,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458317859,0.59524525,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458318082,0.66683599,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458318305,0.72531809,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458318752,0.72631809,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458318970,0.84715588,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458319815,0.84815588,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458320523,0.84715588,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728458320745,0.85314268,62312.0,62311.0,0.001821]
["bitfinex","BTCUSD",1728458320987,0.85614268,62312.0,62311.0,0.001821]
["bitfinex","BTCUSD",1728458321221,0.85014268,62312.0,62311.0,0.001821]
["bitfinex","BTCUSD",1728458321444,0.86114268,62312.0,62311.0,0.002821]
["bitfinex","BTCUSD",1728458321908,0.85914268,62312.0,62311.0,0.002821]
["bitfinex","BTCUSD",1728458322367,0.97830311,62312.0,62311.0,0.002821]
["bitfinex","BTCUSD",1728458323287,0.97030311,62312.0,62311.0,0.002821]
["bitfinex","BTCUSD",1728458323518,0.97230311,62312.0,62311.0,0.002821]
["bitfinex","BTCUSD",1728458324183,0.85114268,62312.0,62311.0,0.002821]
["bitfinex","BTCUSD",1728458324414,0.85814268,62312.0,62311.0,0.002821]
["bitfinex","BTCUSD",1728458325079,1.00116838,62312.0,62311.0,0.002821]
["bitfinex","BTCUSD",1728458325314,1.00116838,62312.0,62311.0,0.001]
["bitfinex","BTCUSD",1728458325578,0.457695,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458325823,0.86792158,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458326064,0.87620772,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458326565,0.75714342,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458327054,0.76114342,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458327299,0.77114342,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458327549,0.89913306,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458328039,0.88922201,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458328253,0.90410219,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458328495,0.99928892,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458328698,0.90407984,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458329163,0.80889311,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458329582,0.90408906,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458329908,0.88920802,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458330344,0.88919838,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458331776,0.88918605,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458331990,0.79401207,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458332203,0.86957798,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458332699,0.78991359,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458332909,0.83749308,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458333118,0.85236462,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458333335,0.87615375,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458333540,0.80478513,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458333989,0.78991359,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458334201,0.86127657,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458334409,0.78991359,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458336440,0.83748173,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458336666,0.83748025,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458336883,0.78991359,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458337524,0.83747842,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458338162,0.78991359,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458338799,0.83747787,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458339155,0.80469817,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458339973,0.60316038,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458340179,0.47747272,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458340466,0.55074623,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458340690,0.16941344,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458340915,0.16941344,62307.0,62306.0,0.093221]
["bitfinex","BTCUSD",1728458341362,0.01,62307.0,62306.0,0.334219]
["bitfinex","BTCUSD",1728458341607,0.160487,62311.0,62306.0,0.333219]
["bitfinex","BTCUSD",1728458341827,0.15541344,62310.0,62306.0,0.173721]
["bitfinex","BTCUSD",1728458342071,0.007,62307.0,62306.0,0.173721]
["bitfinex","BTCUSD",1728458342515,0.002,62307.0,62306.0,0.172721]
["bitfinex","BTCUSD",1728458343375,0.260491,62309.0,62306.0,0.172721]
["bitfinex","BTCUSD",1728458343587,0.002,62307.0,62306.0,0.172721]
["bitfinex","BTCUSD",1728458344255,0.003,62307.0,62306.0,0.172721]
["bitfinex","BTCUSD",1728458345189,0.15541344,62308.0,62306.0,0.172721]
["bitfinex","BTCUSD",1728458345858,0.15541344,62308.0,62306.0,0.333217]
["bitfinex","BTCUSD",1728458346079,0.001,62309.0,62306.0,0.172721]
["bitfinex","BTCUSD",1728458346307,0.15641344,62309.0,62307.0,0.241795]
["bitfinex","BTCUSD",1728458346532,0.101642,62312.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728458346745,0.15541344,62311.0,62307.0,0.0813]
["bitfinex","BTCUSD",1728458346965,0.001,62308.0,62307.0,0.241793]
["bitfinex","BTCUSD",1728458347180,0.15541344,62311.0,62307.0,0.241793]
["bitfinex","BTCUSD",1728458347400,0.31589844,62311.0,62307.0,0.0813]
["bitfinex","BTCUSD",1728458347619,0.002,62309.0,62307.0,0.0813]
["bitfinex","BTCUSD",1728458347839,0.31589844,62311.0,62307.0,0.0813]
["bitfinex","BTCUSD",1728458348279,0.001,62308.0,62307.0,0.0813]
["bitfinex","BTCUSD",1728458348490,0.31589844,62311.0,62307.0,0.0813]
["bitfinex","BTCUSD",1728458349330,0.31789844,62311.0,62307.0,0.0813]
["bitfinex","BTCUSD",1728458349769,0.31789844,62311.0,62307.0,0.0791]
["bitfinex","BTCUSD",1728458349770,0.15741344,62311.0,62307.0,0.0791]
["bitfinex","BTCUSD",1728458349976,0.002,62309.0,62307.0,0.0791]
["bitfinex","BTCUSD",1728458350207,0.31789844,62311.0,62307.0,0.0791]
["bitfinex","BTCUSD",1728458350431,0.160492,62309.0,62307.0,0.0791]
["bitfinex","BTCUSD",1728458350651,0.15741344,62311.0,62307.0,0.0791]
["bitfinex","BTCUSD",1728458350652,0.31590644,62308.0,62307.0,0.0791]
["bitfinex","BTCUSD",1728458352930,0.160495,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458353144,0.43674623,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458353357,0.5207821,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458353783,0.43674623,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458354217,0.43974623,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458354662,0.43674623,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458354878,0.44674623,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458355398,0.44774623,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458355731,0.44674623,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458355963,0.44674623,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458356210,0.45174623,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458356669,0.44174623,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458356912,0.32990844,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458357150,0.45074623,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458360523,0.32990844,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458365922,0.47374623,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458367885,0.60756971,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458368333,0.65527034,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458368571,0.75527034,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458368792,0.70956971,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458372590,0.73473324,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458373060,0.47807197,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458373303,0.59890976,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458376039,0.47807197,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458376293,0.59890976,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458387168,0.75185448,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458387615,0.75185448,62307.0,62306.0,0.177521]
["bitfinex","BTCUSD",1728458387616,0.45507197,62307.0,62306.0,0.177521]
["bitfinex","BTCUSD",1728458387849,0.32990844,62307.0,62306.0,0.177521]
["bitfinex","BTCUSD",1728458394123,0.014,62307.0,62306.0,0.211324]
["bitfinex","BTCUSD",1728458394340,0.014,62307.0,62306.0,0.338019]
["bitfinex","BTCUSD",1728458395213,0.009,62307.0,62306.0,0.337019]
["bitfinex","BTCUSD",1728458395665,0.001642,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728458395883,0.001642,62311.0,62310.0,0.45522479]
["bitfinex","BTCUSD",1728458396106,0.001642,62311.0,62310.0,0.334387]
["bitfinex","BTCUSD",1728458397281,0.001642,62311.0,62310.0,0.340387]
["bitfinex","BTCUSD",1728458397542,0.001642,62311.0,62310.0,0.334387]
["bitfinex","BTCUSD",1728458398882,0.001642,62311.0,62310.0,0.341387]
["bitfinex","BTCUSD",1728458399130,0.001642,62311.0,62310.0,0.338387]
["bitfinex","BTCUSD",1728458399340,0.001642,62311.0,62310.0,0.341387]
["bitfinex","BTCUSD",1728458401655,0.001642,62311.0,62310.0,0.1809]
["bitfinex","BTCUSD",1728458401657,0.28296479,62311.0,62310.0,0.1809]
["bitfinex","BTCUSD",1728458402627,0.28296479,62311.0,62310.0,0.1779]
["bitfinex","BTCUSD",1728458402863,0.28296479,62311.0,62310.0,0.0812]
["bitfinex","BTCUSD",1728458402864,0.43837823,62311.0,62310.0,0.0812]
["bitfinex","BTCUSD",1728458403366,0.43837823,62311.0,62310.0,0.0772]
["bitfinex","BTCUSD",1728458403610,0.43837823,62311.0,62310.0,0.0782]
["bitfinex","BTCUSD",1728458404087,0.43837823,62311.0,62310.0,0.0772]
["bitfinex","BTCUSD",1728458404353,0.160495,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458404609,0.43674623,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458406611,0.31590844,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458406857,0.42345755,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458407098,0.42745755,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458409282,0.52745755,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458409509,0.64685944,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458409735,0.54237306,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458410190,0.53245755,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458410404,0.54737274,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458411077,0.54337274,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458411297,0.84528574,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458411522,1.19882335,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458412853,1.19882335,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458412854,1.19382335,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458413091,1.06921819,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458413314,1.22135247,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458413527,1.19455627,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458413750,1.17064108,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458413969,1.19664108,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728458414197,1.16664597,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458414668,1.16864597,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458414927,1.25804425,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458415166,1.27204425,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458415423,1.25804425,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458415910,1.25801557,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458416156,1.26701557,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458416389,1.26701557,62307.0,62306.0,0.001]
["bitfinex","BTCUSD",1728458416619,1.26701557,62307.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458416620,0.002,62301.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458416854,0.53937257,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458417041,0.55427746,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458417506,0.55426664,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458417937,0.55426664,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458418157,0.56626664,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458418576,0.55426664,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458419017,0.49672291,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458419202,0.54440789,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458419458,0.55340789,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458420340,0.36910005,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458420565,0.32141507,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458420793,0.55340301,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458421218,0.53850894,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458421434,0.55339479,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458422301,0.50571469,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458422558,0.81654157,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458422839,0.86421536,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458423102,0.81654157,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458425199,0.66112813,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458425971,0.81914195,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458426383,0.75586294,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458426617,0.59784912,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458427260,0.67134343,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458427490,0.981068,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458428447,0.97301657,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458428660,1.04449041,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458429745,0.97301657,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458430193,0.78654486,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458430470,1.0206567,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458430709,1.0186567,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458431440,1.00577085,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458431704,0.95813072,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458431925,0.9883466,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458433152,0.9863466,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458434592,0.83293316,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458435097,0.67862203,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458436010,0.83054044,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458436280,0.82854044,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458437472,0.67662203,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458437707,0.73941031,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458438184,0.88936809,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458438652,0.73941031,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458438872,0.74141031,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458440123,0.73941031,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458441562,0.78703308,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458441717,0.93807572,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458441919,0.78703308,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458442366,0.67662203,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458442608,0.67662203,62297.0,62296.0,0.084921]
["bitfinex","BTCUSD",1728458446546,1.53968938,62297.0,62296.0,0.084921]
["bitfinex","BTCUSD",1728458446746,1.71794783,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458447197,1.78952304,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458447409,1.71794783,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458447634,1.67268938,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458448116,1.75314709,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458448336,1.75912175,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458448548,1.75912152,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458448757,1.76712152,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458449185,1.94639337,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458450255,1.82710134,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458450469,1.76364918,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458450887,1.76564918,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458451530,1.75067475,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458451805,2.0547292,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458452010,1.90680076,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458452245,2.01291474,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458453098,2.16242932,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458454590,2.32439129,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458455013,2.30941571,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458455440,2.14774603,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458455659,2.16271945,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458456294,2.16071945,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458459517,2.16088272,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458461039,2.34158272,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458461252,0.40454855,62294.0,62293.0,0.000821]
["bitfinex","BTCUSD",1728458461474,0.43894244,62294.0,62293.0,0.000821]
["bitfinex","BTCUSD",1728458461688,0.58944459,62294.0,62293.0,0.000821]
["bitfinex","BTCUSD",1728458462349,0.58944459,62294.0,62293.0,0.082421]
["bitfinex","BTCUSD",1728458462566,0.73323261,62294.0,62293.0,0.082421]
["bitfinex","BTCUSD",1728458462997,0.58944459,62294.0,62293.0,0.082421]
["bitfinex","BTCUSD",1728458463452,0.59444459,62294.0,62293.0,0.082421]
["bitfinex","BTCUSD",1728458463698,0.59444459,62294.0,62293.0,0.000821]
["bitfinex","BTCUSD",1728458463699,0.74985803,62294.0,62293.0,0.000821]
["bitfinex","BTCUSD",1728458464094,0.99755035,62294.0,62293.0,0.000821]
["bitfinex","BTCUSD",1728458464865,1.14852813,62294.0,62293.0,0.001821]
["bitfinex","BTCUSD",1728458465797,1.00455035,62294.0,62293.0,0.001821]
["bitfinex","BTCUSD",1728458468066,0.92062059,62294.0,62293.0,0.001821]
["bitfinex","BTCUSD",1728458468514,0.7568535,62294.0,62293.0,0.001821]
["bitfinex","BTCUSD",1728458468723,0.7588535,62294.0,62293.0,0.001821]
["bitfinex","BTCUSD",1728458469319,0.90122116,62294.0,62293.0,0.001821]
["bitfinex","BTCUSD",1728458469752,0.7568535,62294.0,62293.0,0.001821]
["bitfinex","BTCUSD",1728458469956,0.89858892,62294.0,62293.0,0.001821]
["bitfinex","BTCUSD",1728458470390,1.06026213,62294.0,62293.0,0.001821]
["bitfinex","BTCUSD",1728458470587,0.40457655,62283.0,62280.0,0.078]
["bitfinex","BTCUSD",1728458470792,0.67963658,62283.0,62280.0,0.078]
["bitfinex","BTCUSD",1728458471013,0.69408263,62283.0,62280.0,0.078]
["bitfinex","BTCUSD",1728458471643,0.69407468,62283.0,62280.0,0.078]
["bitfinex","BTCUSD",1728458472851,0.70507468,62283.0,62282.0,0.002821]
["bitfinex","BTCUSD",1728458473279,0.71407468,62283.0,62282.0,0.003821]
["bitfinex","BTCUSD",1728458475014,0.6991134,62283.0,62282.0,0.003821]
["bitfinex","BTCUSD",1728458475234,0.71406865,62283.0,62282.0,0.003821]
["bitfinex","BTCUSD",1728458480403,0.71606865,62283.0,62282.0,0.003821]
["bitfinex","BTCUSD",1728458480631,0.71406865,62283.0,62282.0,0.003821]
["bitfinex","BTCUSD",1728458481546,0.71406865,62283.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728458481547,0.160598,62267.0,62266.0,0.0817]
["bitfinex","BTCUSD",1728458481762,0.43703099,62267.0,62266.0,0.0817]
["bitfinex","BTCUSD",1728458481971,0.52372064,62267.0,62266.0,0.0817]
["bitfinex","BTCUSD",1728458482224,0.53804576,62267.0,62266.0,0.0817]
["bitfinex","BTCUSD",1728458482434,0.46631136,62267.0,62266.0,0.0817]
["bitfinex","BTCUSD",1728458483084,0.51411068,62267.0,62266.0,0.0817]
["bitfinex","BTCUSD",1728458483304,0.160606,62264.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728458483530,0.45199424,62264.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728458483964,0.45134836,62264.0,62263.0,0.000822]
["bitfinex","BTCUSD",1728458484192,0.45134836,62264.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458484193,0.34526408,62264.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458484861,0.35326408,62264.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458485079,0.33032881,62264.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458485298,0.34525861,62264.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458485514,0.45140043,62264.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458486420,0.45840043,62264.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458486848,0.34925861,62264.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458487058,0.35225861,62264.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458487518,0.03223917,62264.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458487973,0.03423917,62264.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458488222,0.02923917,62264.0,62263.0,0.336331]
["bitfinex","BTCUSD",1728458488449,0.01430937,62264.0,62263.0,0.336331]
["bitfinex","BTCUSD",1728458488674,0.01792122,62264.0,62263.0,0.336331]
["bitfinex","BTCUSD",1728458488981,0.44217355,62276.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458488982,0.01492122,62272.0,62263.0,0.175722]
["bitfinex","BTCUSD",1728458489227,0.2397794,62270.0,62269.0,0.241593]
["bitfinex","BTCUSD",1728458489484,0.25470133,62270.0,62269.0,0.335093]
["bitfinex","BTCUSD",1728458489684,0.01492193,62270.0,62269.0,0.1745]
["bitfinex","BTCUSD",1728458491016,0.01492193,62270.0,62269.0,0.1765]
["bitfinex","BTCUSD",1728458491496,0.31408237,62270.0,62269.0,0.1765]
["bitfinex","BTCUSD",1728458491723,0.29653148,62270.0,62269.0,0.083]
["bitfinex","BTCUSD",1728458492880,0.29653148,62270.0,62269.0,0.081]
["bitfinex","BTCUSD",1728458493189,0.29953148,62270.0,62269.0,0.081]
["bitfinex","BTCUSD",1728458493407,0.28460955,62270.0,62269.0,0.081]
["bitfinex","BTCUSD",1728458493621,0.28460955,62270.0,62269.0,0.081821]
["bitfinex","BTCUSD",1728458493832,0.38607773,62270.0,62269.0,0.081821]
["bitfinex","BTCUSD",1728458494117,0.29360955,62270.0,62269.0,0.082821]
["bitfinex","BTCUSD",1728458494820,0.29360955,62270.0,62269.0,0.081821]
["bitfinex","BTCUSD",1728458494821,0.44402299,62270.0,62269.0,0.081821]
["bitfinex","BTCUSD",1728458495060,0.44402299,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458495297,0.55043251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458495542,0.55643251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458495776,0.55043251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458496052,0.67343251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458496288,0.67743251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458496767,0.72116973,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458497279,0.73316973,62270.0,62269.0,0.001821]
["bitfinex","BTCUSD",1728458497530,0.72116973,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458497782,0.73116982,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458498034,0.73916982,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458498263,0.69143251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458498494,0.72916773,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458498745,0.68143251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458498991,0.74216767,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458499251,0.68143251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458499905,0.67343251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458500116,0.68443251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458500538,0.68643251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458500748,0.75803525,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458500955,0.76903525,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458501170,0.69743251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458501381,0.67343251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458501591,0.75902772,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458501822,0.77202772,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458502239,0.75802772,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458502918,0.68643251,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458503134,0.75802279,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458503576,0.74502279,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458503790,0.70166865,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458504653,0.78627519,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458505070,0.77227519,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458505283,0.71466865,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458505739,0.7862925,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458506155,0.78628826,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458506369,0.71466865,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458507222,0.81012894,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458509956,0.71466865,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458510839,0.55190621,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458511062,0.64903743,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458512197,0.60125913,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458513282,0.64903743,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458514348,0.69680904,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458514585,0.84266718,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458516371,0.74711727,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458518392,0.86655466,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458520644,0.86667819,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458522557,0.74711727,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458524311,0.60125913,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458528062,0.61622708,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458528809,0.7597309,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458529028,0.61622708,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458529773,0.75977969,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458530064,0.76826509,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458530307,0.49520753,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458530543,0.61622708,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458532856,0.60125913,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458533369,0.49520218,62270.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458533607,0.49520218,62270.0,62269.0,0.174821]
["bitfinex","BTCUSD",1728458533608,0.21161218,62270.0,62269.0,0.174821]
["bitfinex","BTCUSD",1728458533846,0.15186933,62270.0,62269.0,0.174821]
["bitfinex","BTCUSD",1728458534553,0.13786933,62270.0,62269.0,0.335414]
["bitfinex","BTCUSD",1728458534824,0.12486933,62270.0,62269.0,0.174821]
["bitfinex","BTCUSD",1728458535087,0.12390673,62270.0,62269.0,0.175821]
["bitfinex","BTCUSD",1728458535320,0.12390673,62270.0,62269.0,0.336414]
["bitfinex","BTCUSD",1728458535568,0.11790673,62270.0,62269.0,0.335414]
["bitfinex","BTCUSD",1728458536189,0.1358609,62270.0,62269.0,0.335414]
["bitfinex","BTCUSD",1728458536193,0.12090673,62270.0,62269.0,0.335414]
["bitfinex","BTCUSD",1728458536407,0.13586081,62270.0,62269.0,0.335414]
["bitfinex","BTCUSD",1728458536587,0.12486081,62270.0,62269.0,0.335414]
["bitfinex","BTCUSD",1728458537049,0.12986081,62270.0,62269.0,0.335414]
["bitfinex","BTCUSD",1728458538242,0.11862467,62270.0,62269.0,0.335414]
["bitfinex","BTCUSD",1728458538485,0.11562467,62270.0,62269.0,0.335414]
["bitfinex","BTCUSD",1728458538703,0.13045553,62270.0,62269.0,0.335414]
["bitfinex","BTCUSD",1728458538919,0.11562467,62270.0,62269.0,0.339414]
["bitfinex","BTCUSD",1728458539369,0.1305918,62270.0,62269.0,0.339414]
["bitfinex","BTCUSD",1728458540326,0.11562467,62270.0,62269.0,0.339414]
["bitfinex","BTCUSD",1728458541522,0.01995408,62270.0,62269.0,0.339414]
["bitfinex","BTCUSD",1728458547496,0.005,62270.0,62269.0,0.46043355]
["bitfinex","BTCUSD",1728458548630,0.005,62270.0,62269.0,0.339414]
["bitfinex","BTCUSD",1728458551825,0.03480701,62270.0,62269.0,0.339414]
["bitfinex","BTCUSD",1728458552660,0.01991838,62270.0,62269.0,0.339414]
["bitfinex","BTCUSD",1728458553079,0.005,62270.0,62269.0,0.339414]
["bitfinex","BTCUSD",1728458553294,0.01991953,62270.0,62269.0,0.339414]
["bitfinex","BTCUSD",1728458553940,0.01992045,62270.0,62269.0,0.339414]
["bitfinex","BTCUSD",1728458556545,0.005,62270.0,62269.0,0.339414]
["bitfinex","BTCUSD",1728458557210,0.005,62270.0,62269.0,0.344414]
["bitfinex","BTCUSD",1728458558612,0.005,62270.0,62269.0,0.346414]
["bitfinex","BTCUSD",1728458559057,0.005,62270.0,62269.0,0.344414]
["bitfinex","BTCUSD",1728458559689,0.005,62270.0,62269.0,0.346414]
["bitfinex","BTCUSD",1728458560362,0.005,62270.0,62269.0,0.344414]
["bitfinex","BTCUSD",1728458560797,0.005,62270.0,62269.0,0.346414]
["bitfinex","BTCUSD",1728458562594,0.005,62270.0,62269.0,0.50182744]
["bitfinex","BTCUSD",1728458563373,0.001642,62278.0,62277.0,0.337872]
["bitfinex","BTCUSD",1728458564569,0.002642,62278.0,62277.0,0.343872]
["bitfinex","BTCUSD",1728458566023,0.003642,62278.0,62277.0,0.343872]
["bitfinex","BTCUSD",1728458568548,0.003642,62278.0,62277.0,0.46489155]
["bitfinex","BTCUSD",1728458569278,0.002642,62278.0,62277.0,0.46489155]
["bitfinex","BTCUSD",1728458569526,0.003642,62278.0,62277.0,0.46489155]
["bitfinex","BTCUSD",1728458570263,0.002642,62278.0,62277.0,0.337872]
["bitfinex","BTCUSD",1728458570519,0.003642,62278.0,62277.0,0.347872]
["bitfinex","BTCUSD",1728458571020,0.003642,62278.0,62277.0,0.337872]
["bitfinex","BTCUSD",1728458571021,0.002642,62278.0,62277.0,0.337872]
["bitfinex","BTCUSD",1728458571501,0.003642,62278.0,62277.0,0.347872]
["bitfinex","BTCUSD",1728458572020,0.002642,62278.0,62277.0,0.337872]
["bitfinex","BTCUSD",1728458572268,0.003642,62278.0,62277.0,0.346872]
["bitfinex","BTCUSD",1728458572494,0.002642,62278.0,62277.0,0.346872]
["bitfinex","BTCUSD",1728458572701,0.003642,62278.0,62277.0,0.346872]
["bitfinex","BTCUSD",1728458572931,0.002642,62278.0,62277.0,0.346872]
["bitfinex","BTCUSD",1728458573368,0.003642,62278.0,62277.0,0.346872]
["bitfinex","BTCUSD",1728458573577,0.002642,62278.0,62277.0,0.337872]
["bitfinex","BTCUSD",1728458573992,0.003642,62278.0,62277.0,0.345872]
["bitfinex","BTCUSD",1728458574445,0.002642,62278.0,62277.0,0.337872]
["bitfinex","BTCUSD",1728458574655,0.003642,62278.0,62277.0,0.346872]
["bitfinex","BTCUSD",1728458576849,0.003642,62278.0,62277.0,0.347693]
["bitfinex","BTCUSD",1728458584786,0.003642,62278.0,62277.0,0.5874724]
["bitfinex","BTCUSD",1728458584994,0.003642,62278.0,62277.0,0.74288584]
["bitfinex","BTCUSD",1728458585164,0.003642,62278.0,62277.0,0.60510644]
["bitfinex","BTCUSD",1728458585542,0.003642,62278.0,62277.0,0.7012999]
["bitfinex","BTCUSD",1728458585882,1.001642,62297.0,62296.0,0.36384255]
["bitfinex","BTCUSD",1728458586427,1.01686682,62297.0,62296.0,0.36384255]
["bitfinex","BTCUSD",1728458587077,1.01686682,62297.0,62296.0,0.242823]
["bitfinex","BTCUSD",1728458587724,1.01786682,62297.0,62296.0,0.252823]
["bitfinex","BTCUSD",1728458587942,1.01886682,62297.0,62296.0,0.252823]
["bitfinex","BTCUSD",1728458589049,1.01686682,62297.0,62296.0,0.242823]
["bitfinex","BTCUSD",1728458589485,1.01786682,62297.0,62296.0,0.257823]
["bitfinex","BTCUSD",1728458589711,1.01686682,62297.0,62296.0,0.252823]
["bitfinex","BTCUSD",1728458589910,1.01686682,62297.0,62296.0,0.242823]
["bitfinex","BTCUSD",1728458590138,1.01786682,62297.0,62296.0,0.247823]
["bitfinex","BTCUSD",1728458590375,1.01686682,62297.0,62296.0,0.253823]
["bitfinex","BTCUSD",1728458590792,1.01786682,62297.0,62296.0,0.247823]
["bitfinex","BTCUSD",1728458591065,1.01686682,62297.0,62296.0,0.252823]
["bitfinex","BTCUSD",1728458591289,1.01686682,62297.0,62296.0,0.37584255]
["bitfinex","BTCUSD",1728458591516,1.01686682,62297.0,62296.0,0.47914255]
["bitfinex","BTCUSD",1728458591734,0.69854505,62297.0,62296.0,0.63455599]
["bitfinex","BTCUSD",1728458592179,0.70309314,62297.0,62296.0,0.63455599]
["bitfinex","BTCUSD",1728458592398,0.70309314,62297.0,62296.0,0.63055599]
["bitfinex","BTCUSD",1728458592399,0.60589866,62297.0,62296.0,0.63055599]
["bitfinex","BTCUSD",1728458593077,0.60589866,62297.0,62296.0,0.64155599]
["bitfinex","BTCUSD",1728458593328,0.60589866,62297.0,62296.0,0.73555599]
["bitfinex","BTCUSD",1728458593329,0.54367792,62297.0,62296.0,0.73555599]
["bitfinex","BTCUSD",1728458593616,0.54267792,62297.0,62296.0,0.72455599]
["bitfinex","BTCUSD",1728458593874,0.54367792,62297.0,62296.0,0.73055599]
["bitfinex","BTCUSD",1728458594128,0.54467792,62297.0,62296.0,0.74455599]
["bitfinex","BTCUSD",1728458594632,0.54467792,62297.0,62296.0,0.80775978]
["bitfinex","BTCUSD",1728458595345,0.54467792,62297.0,62296.0,0.80575978]
["bitfinex","BTCUSD",1728458596108,0.54467792,62297.0,62296.0,0.80775978]
["bitfinex","BTCUSD",1728458596863,0.54467792,62297.0,62296.0,0.466123]
["bitfinex","BTCUSD",1728458599725,0.01910486,62297.0,62296.0,0.466944]
["bitfinex","BTCUSD",1728458600178,0.003642,62297.0,62296.0,0.181344]
["bitfinex","BTCUSD",1728458600410,0.003642,62297.0,62296.0,0.186344]
["bitfinex","BTCUSD",1728458600680,0.003642,62297.0,62296.0,0.181344]
["bitfinex","BTCUSD",1728458601378,0.01907646,62297.0,62296.0,0.181344]
["bitfinex","BTCUSD",1728458601606,0.002642,62297.0,62296.0,0.167344]
["bitfinex","BTCUSD",1728458601863,0.002642,62297.0,62296.0,0.178344]
["bitfinex","BTCUSD",1728458602111,0.01907109,62297.0,62296.0,0.178344]
["bitfinex","BTCUSD",1728458602346,0.01907109,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728458602347,0.002642,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728458602558,0.01707109,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728458602781,0.01707109,62297.0,62296.0,0.165344]
["bitfinex","BTCUSD",1728458602782,0.001642,62297.0,62296.0,0.165344]
["bitfinex","BTCUSD",1728458602997,0.001642,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458603477,0.001642,62297.0,62296.0,0.164344]
["bitfinex","BTCUSD",1728458603698,0.01707416,62297.0,62296.0,0.164344]
["bitfinex","BTCUSD",1728458603928,0.001642,62297.0,62296.0,0.164344]
["bitfinex","BTCUSD",1728458604175,0.01707378,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458604401,0.001642,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458604591,0.01706591,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458604860,0.001642,62297.0,62296.0,0.164344]
["bitfinex","BTCUSD",1728458605089,0.001642,62297.0,62296.0,0.168344]
["bitfinex","BTCUSD",1728458605296,0.01707684,62297.0,62296.0,0.007821]
["bitfinex","BTCUSD",1728458605514,0.001642,62297.0,62296.0,0.164344]
["bitfinex","BTCUSD",1728458605735,0.01705913,62297.0,62296.0,0.164344]
["bitfinex","BTCUSD",1728458605965,0.001642,62297.0,62296.0,0.164344]
["bitfinex","BTCUSD",1728458606198,0.01705913,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728458606412,0.002642,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728458606632,0.01805913,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458606852,0.001642,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458607293,0.01705913,62297.0,62296.0,0.164344]
["bitfinex","BTCUSD",1728458607566,0.100642,62297.0,62296.0,0.003821]
["bitfinex","BTCUSD",1728458607819,0.35408013,62297.0,62296.0,0.003821]
["bitfinex","BTCUSD",1728458608039,0.19355913,62297.0,62296.0,0.003821]
["bitfinex","BTCUSD",1728458608284,0.19355913,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458608752,0.35708013,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458609176,0.35408013,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458609394,0.51249357,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458609606,0.51749357,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458609848,0.51249357,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458610053,0.51749357,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458610500,0.51249357,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458610720,0.68424787,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458610941,0.68124787,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458611184,0.68424787,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458611884,0.68124787,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458612100,0.68924787,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458612343,0.64049357,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458612589,0.65149357,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458612809,0.63249357,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458613242,0.64349357,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458613461,0.63249357,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458613724,0.64249357,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458613955,0.61949357,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458614209,0.62849357,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458614684,0.61949357,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458614919,0.62749357,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458615155,0.54999357,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458619408,0.57299357,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458623009,0.13505913,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458623232,0.03505913,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458623479,0.03505913,62297.0,62296.0,0.162344]
["bitfinex","BTCUSD",1728458624604,0.019642,62297.0,62296.0,0.162344]
["bitfinex","BTCUSD",1728458624859,0.03496565,62297.0,62296.0,0.162344]
["bitfinex","BTCUSD",1728458625339,0.03496565,62297.0,62296.0,0.001821]
["bitfinex","BTCUSD",1728458625562,0.03496565,62297.0,62296.0,0.162344]
["bitfinex","BTCUSD",1728458627695,0.019642,62297.0,62296.0,0.162344]
["bitfinex","BTCUSD",1728458627958,0.03496915,62297.0,62296.0,0.162344]
["bitfinex","BTCUSD",1728458628388,0.02696915,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728458628601,0.01796915,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728458628829,0.004642,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728458629294,0.002642,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728458629509,0.001642,62297.0,62296.0,0.161344]
["bitfinex","BTCUSD",1728458630889,0.001642,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458634266,0.0169899,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458634509,0.001642,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458634957,0.0169899,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458635173,0.001642,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458635405,0.0169899,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458635617,0.001642,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458635852,0.0169899,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458636071,0.001642,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458636285,0.0169899,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458636510,0.001642,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458636746,0.0169899,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458636955,0.001642,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458637202,0.01698737,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458637419,0.001642,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458637638,0.01698737,62297.0,62296.0,0.163344]
["bitfinex","BTCUSD",1728458637860,0.001642,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458638082,0.01698737,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458638323,0.0169795,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458639938,0.1775005,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458640411,0.43329232,62297.0,62296.0,0.002821]
["bitfinex","BTCUSD",1728458640637,0.43329232,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458641268,0.33291394,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458641479,0.33491394,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458641904,0.33691394,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458642115,0.34291394,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458642338,0.33891394,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458642578,0.50431394,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458642810,0.63731394,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458643032,0.73287031,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458644854,0.63731394,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458646233,0.7568065,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458647579,0.63731394,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458649289,0.64231394,62297.0,62296.0,0.000821]
["bitfinex","BTCUSD",1728458649509,0.253257,62283.0,62282.0,0.2397794]
["bitfinex","BTCUSD",1728458649721,0.67978282,62283.0,62282.0,0.2397794]
["bitfinex","BTCUSD",1728458649940,0.16057,62278.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728458650179,0.50020678,62278.0,62269.0,0.400906]
["bitfinex","BTCUSD",1728458650407,0.51538067,62278.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728458650729,0.51538067,62278.0,62273.0,0.160582]
["bitfinex","BTCUSD",1728458651570,0.51938067,62278.0,62273.0,0.160582]
["bitfinex","BTCUSD",1728458651780,0.52238067,62278.0,62272.0,0.32117]
["bitfinex","BTCUSD",1728458651991,0.52238067,62278.0,62270.0,0.160588]
["bitfinex","BTCUSD",1728458652203,0.52238067,62278.0,62271.0,0.160587]
["bitfinex","BTCUSD",1728458652857,0.52238067,62278.0,62269.0,0.400906]
["bitfinex","BTCUSD",1728458653065,0.52238067,62278.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728458653917,0.641276,62278.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728458654146,0.641276,62278.0,62271.0,0.160587]
["bitfinex","BTCUSD",1728458654358,0.641276,62278.0,62269.0,0.079721]
["bitfinex","BTCUSD",1728458654570,0.52238067,62278.0,62269.0,0.240314]
["bitfinex","BTCUSD",1728458654810,0.52238067,62278.0,62269.0,0.079721]
["bitfinex","BTCUSD",1728458655256,0.52238067,62278.0,62271.0,0.160587]
["bitfinex","BTCUSD",1728458655689,0.52238067,62278.0,62269.0,0.079721]
["bitfinex","BTCUSD",1728458655916,0.52238067,62278.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458656592,0.54538067,62278.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458656808,0.63878067,62278.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458659866,0.73878067,62278.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458666463,0.67566019,62278.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458670717,0.46115733,62278.0,62269.0,0.000821]
["bitfinex","BTCUSD",1728458670924,0.43815733,62278.0,62276.0,0.0824]
["bitfinex","BTCUSD",1728458671176,0.43815733,62278.0,62277.0,0.094721]
["bitfinex","BTCUSD",1728458673178,0.43815733,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458674669,0.62266037,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458675129,0.81241286,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458675364,0.64566037,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458684632,0.69330302,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458684846,0.64566037,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458685460,0.71712435,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458685889,0.81936037,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458686086,0.97477381,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458686500,1.09417698,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458686720,0.97477381,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458686925,0.92123347,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458687681,0.80183037,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458687912,0.8439733,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458688322,0.72453037,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458689462,0.62813037,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458691757,0.62977237,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458692699,0.76858207,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458693876,1.09679551,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458694378,0.94138207,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458695777,1.0058474,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458696532,0.94246438,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458696793,0.79909905,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458699543,0.80409905,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458700006,0.66528935,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458700442,0.82070279,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458701742,0.66528935,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458702005,0.45026933,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458702233,0.56638935,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458716878,0.44526933,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458717103,0.17922933,62278.0,62277.0,0.175921]
["bitfinex","BTCUSD",1728458717332,0.02381589,62278.0,62277.0,0.175921]
["bitfinex","BTCUSD",1728458717558,0.18438589,62278.0,62277.0,0.175921]
["bitfinex","BTCUSD",1728458717785,0.02381589,62278.0,62277.0,0.175921]
["bitfinex","BTCUSD",1728458718010,0.18438589,62278.0,62277.0,0.175921]
["bitfinex","BTCUSD",1728458718227,0.02381589,62278.0,62277.0,0.175921]
["bitfinex","BTCUSD",1728458719158,0.18438589,62278.0,62277.0,0.175921]
["bitfinex","BTCUSD",1728458721386,0.33979933,62278.0,62277.0,0.083121]
["bitfinex","BTCUSD",1728458721621,0.57333452,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458721834,0.50155057,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458722315,0.46279933,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458723549,0.58244599,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458724207,0.46279933,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458727363,0.58391935,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458730053,0.46279933,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458730274,0.58391935,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458730512,0.71127316,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458732224,0.46279933,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458732488,0.58391935,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458734129,0.46279933,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458734353,0.58391935,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458739131,0.46279933,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458739355,0.5115496,62278.0,62277.0,0.083321]
["bitfinex","BTCUSD",1728458739571,0.38763407,62278.0,62277.0,0.083321]
["bitfinex","BTCUSD",1728458739803,0.33979933,62278.0,62277.0,0.083321]
["bitfinex","BTCUSD",1728458740665,0.46091935,62278.0,62277.0,0.083321]
["bitfinex","BTCUSD",1728458747137,0.17922933,62278.0,62277.0,0.083321]
["bitfinex","BTCUSD",1728458747348,0.46091935,62278.0,62277.0,0.083321]
["bitfinex","BTCUSD",1728458751736,0.48391935,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458751941,0.53174165,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458757378,0.48391935,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458760243,0.5556528,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458760706,0.55569137,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458764650,0.43457135,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458764863,0.55569137,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458765086,0.48391935,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458766160,0.55569137,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458767717,0.39512137,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458767924,0.55569137,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458768345,0.55570889,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458769805,0.43458887,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458770019,0.37213889,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728458770261,0.37213889,62278.0,62277.0,0.329793]
["bitfinex","BTCUSD",1728458770262,0.02381589,62278.0,62277.0,0.329793]
["bitfinex","BTCUSD",1728458770924,0.008642,62278.0,62277.0,0.329793]
["bitfinex","BTCUSD",1728458771150,0.008642,62278.0,62277.0,0.45091302]
["bitfinex","BTCUSD",1728458771629,0.008642,62278.0,62277.0,0.329793]
["bitfinex","BTCUSD",1728458772053,0.001642,62278.0,62277.0,0.329793]
["bitfinex","BTCUSD",1728458772274,0.002642,62278.0,62277.0,0.329793]
["bitfinex","BTCUSD",1728458772488,0.003642,62278.0,62277.0,0.169221]
["bitfinex","BTCUSD",1728458772917,0.002642,62278.0,62277.0,0.169221]
["bitfinex","BTCUSD",1728458773133,0.01939916,62278.0,62277.0,0.336793]
["bitfinex","BTCUSD",1728458773338,0.01939916,62278.0,62277.0,0.176221]
["bitfinex","BTCUSD",1728458773734,0.01839916,62278.0,62277.0,0.169221]
["bitfinex","BTCUSD",1728458774037,0.01739916,62278.0,62277.0,0.169221]
["bitfinex","BTCUSD",1728458774262,0.01739916,62278.0,62277.0,0.170221]
["bitfinex","BTCUSD",1728458774461,0.01739916,62278.0,62277.0,0.172221]
["bitfinex","BTCUSD",1728458774877,0.001642,62278.0,62277.0,0.172221]
["bitfinex","BTCUSD",1728458775082,0.01476813,62278.0,62277.0,0.172221]
["bitfinex","BTCUSD",1728458775748,0.01476813,62278.0,62277.0,0.170221]
["bitfinex","BTCUSD",1728458776165,0.01476813,62278.0,62277.0,0.172221]
["bitfinex","BTCUSD",1728458777195,0.01476813,62278.0,62277.0,0.170221]
["bitfinex","BTCUSD",1728458777417,0.01476813,62278.0,62277.0,0.169221]
["bitfinex","BTCUSD",1728458777585,0.01576813,62278.0,62277.0,0.169221]
["bitfinex","BTCUSD",1728458778160,0.01776813,62278.0,62277.0,0.169221]
["bitfinex","BTCUSD",1728458778566,0.01576813,62278.0,62277.0,0.169221]
["bitfinex","BTCUSD",1728458780175,0.01576813,62278.0,62277.0,0.329793]
["bitfinex","BTCUSD",1728458780897,0.002642,62278.0,62277.0,0.329793]
["bitfinex","BTCUSD",1728458781330,0.002642,62278.0,62277.0,0.331793]
["bitfinex","BTCUSD",1728458781823,0.002642,62278.0,62277.0,0.329793]
["bitfinex","BTCUSD",1728458782347,0.001642,62278.0,62277.0,0.329793]
["bitfinex","BTCUSD",1728458782575,0.003642,62278.0,62277.0,0.337793]
["bitfinex","BTCUSD",1728458783298,0.003642,62278.0,62277.0,0.339793]
["bitfinex","BTCUSD",1728458783720,0.003642,62278.0,62277.0,0.337793]
["bitfinex","BTCUSD",1728458783935,0.003642,62278.0,62277.0,0.342793]
["bitfinex","BTCUSD",1728458784330,0.003642,62278.0,62277.0,0.344793]
["bitfinex","BTCUSD",1728458784574,0.003642,62278.0,62277.0,0.342793]
["bitfinex","BTCUSD",1728458785006,0.003642,62278.0,62277.0,0.344793]
["bitfinex","BTCUSD",1728458785220,0.003642,62278.0,62277.0,0.50020644]
["bitfinex","BTCUSD",1728458785876,0.003642,62278.0,62277.0,0.60020644]
["bitfinex","BTCUSD",1728458786091,0.003642,62278.0,62277.0,0.6724685]
["bitfinex","BTCUSD",1728458786303,0.001642,62296.0,62295.0,0.332326]
["bitfinex","BTCUSD",1728458786519,0.001642,62296.0,62295.0,0.3655586]
["bitfinex","BTCUSD",1728458786744,0.0096004,62296.0,62295.0,0.3655586]
["bitfinex","BTCUSD",1728458786961,0.001642,62296.0,62295.0,0.3655586]
["bitfinex","BTCUSD",1728458787186,0.001642,62296.0,62295.0,0.332326]
["bitfinex","BTCUSD",1728458788726,0.001642,62296.0,62295.0,0.335326]
["bitfinex","BTCUSD",1728458789160,0.001642,62296.0,62295.0,0.333326]
["bitfinex","BTCUSD",1728458789380,0.001642,62296.0,62295.0,0.344326]
["bitfinex","BTCUSD",1728458790499,0.001642,62296.0,62295.0,0.343326]
["bitfinex","BTCUSD",1728458790715,0.002642,62296.0,62295.0,0.350326]
["bitfinex","BTCUSD",1728458791576,0.002642,62296.0,62295.0,0.355326]
["bitfinex","BTCUSD",1728458814547,0.002642,62296.0,62295.0,0.350326]
["bitfinex","BTCUSD",1728458815199,0.002642,62296.0,62295.0,0.355326]
["bitfinex","BTCUSD",1728458819242,0.002642,62296.0,62295.0,0.47627257]
["bitfinex","BTCUSD",1728458819479,0.002642,62296.0,62295.0,0.355326]
["bitfinex","BTCUSD",1728458825677,0.002642,62296.0,62295.0,0.357326]
["bitfinex","BTCUSD",1728458826448,0.002642,62296.0,62295.0,0.51273944]
["bitfinex","BTCUSD",1728458826939,0.002642,62296.0,62295.0,0.5208206]
["bitfinex","BTCUSD",1728458827456,0.002642,62296.0,62295.0,0.51073944]
["bitfinex","BTCUSD",1728458827701,0.002642,62296.0,62295.0,0.51273944]
["bitfinex","BTCUSD",1728458830556,0.002642,62296.0,62295.0,0.56078846]
["bitfinex","BTCUSD",1728458831656,0.002642,62296.0,62295.0,0.51073944]
["bitfinex","BTCUSD",1728458831873,0.002642,62296.0,62295.0,0.51273944]
["bitfinex","BTCUSD",1728458832088,0.002642,62296.0,62295.0,0.56088709]
["bitfinex","BTCUSD",1728458834593,0.002642,62296.0,62295.0,0.56088966]
["bitfinex","BTCUSD",1728458838340,0.002642,62296.0,62295.0,0.58496478]
["bitfinex","BTCUSD",1728458839009,0.002642,62296.0,62295.0,0.68496478]
["bitfinex","BTCUSD",1728458839220,0.002642,62296.0,62295.0,0.61273944]
["bitfinex","BTCUSD",1728458839444,0.002642,62296.0,62295.0,0.68494708]
["bitfinex","BTCUSD",1728458839655,0.002642,62296.0,62295.0,0.68494106]
["bitfinex","BTCUSD",1728458839869,0.002642,62296.0,62295.0,0.67394106]
["bitfinex","BTCUSD",1728458840076,0.001642,62296.0,62295.0,0.66694106]
["bitfinex","BTCUSD",1728458840310,0.002642,62296.0,62295.0,0.69394106]
["bitfinex","BTCUSD",1728458840527,0.001642,62296.0,62295.0,0.60873944]
["bitfinex","BTCUSD",1728458840738,0.001642,62296.0,62295.0,0.65886705]
["bitfinex","BTCUSD",1728458840955,0.002642,62296.0,62295.0,0.65886705]
["bitfinex","BTCUSD",1728458841823,0.001642,62297.0,62296.0,0.007]
["bitfinex","BTCUSD",1728458842030,0.001642,62297.0,62296.0,0.64076405]
["bitfinex","BTCUSD",1728458842460,1e-06,62297.0,62296.0,0.64076405]
["bitfinex","BTCUSD",1728458842933,0.001642,62306.0,62305.0,0.56694657]
["bitfinex","BTCUSD",1728458843153,0.001642,62306.0,62305.0,0.89271621]
["bitfinex","BTCUSD",1728458843363,0.001642,62306.0,62305.0,0.77448762]
["bitfinex","BTCUSD",1728458843577,0.001642,62306.0,62305.0,0.72436001]
["bitfinex","BTCUSD",1728458844487,0.002642,62306.0,62305.0,0.73836001]
["bitfinex","BTCUSD",1728458844699,0.002642,62306.0,62305.0,0.83446545]
["bitfinex","BTCUSD",1728458845535,0.002642,62306.0,62305.0,0.81041839]
["bitfinex","BTCUSD",1728458845967,0.002642,62306.0,62305.0,0.82441839]
["bitfinex","BTCUSD",1728458846832,0.002642,62306.0,62305.0,0.82440001]
["bitfinex","BTCUSD",1728458847273,0.002642,62306.0,62305.0,0.81040001]
["bitfinex","BTCUSD",1728458847482,0.002642,62306.0,62305.0,0.82240001]
["bitfinex","BTCUSD",1728458847662,0.001642,62306.0,62305.0,0.73836001]
["bitfinex","BTCUSD",1728458847922,0.001642,62306.0,62305.0,0.80037625]
["bitfinex","BTCUSD",1728458847923,0.002642,62306.0,62305.0,0.80037625]
["bitfinex","BTCUSD",1728458848975,0.002642,62306.0,62305.0,0.80458728]
["bitfinex","BTCUSD",1728458849609,0.002642,62306.0,62305.0,0.7565799]
["bitfinex","BTCUSD",1728458850322,0.002642,62306.0,62305.0,0.82859098]
["bitfinex","BTCUSD",1728458850535,1e-06,62306.0,62305.0,0.7565799]
["bitfinex","BTCUSD",1728458850745,1e-06,62306.0,62305.0,0.85259467]
["bitfinex","BTCUSD",1728458850956,1e-06,62306.0,62305.0,0.90258015]
["bitfinex","BTCUSD",1728458851635,1e-06,62306.0,62305.0,0.82654434]
["bitfinex","BTCUSD",1728458851847,1e-06,62306.0,62305.0,0.82854501]
["bitfinex","BTCUSD",1728458852073,1e-06,62306.0,62305.0,0.68161087]
["bitfinex","BTCUSD",1728458852297,1e-06,62306.0,62305.0,0.63563333]
["bitfinex","BTCUSD",1728458852507,1e-06,62306.0,62305.0,0.7565799]
["bitfinex","BTCUSD",1728458852720,1e-06,62306.0,62305.0,0.63363333]
["bitfinex","BTCUSD",1728458852933,1e-06,62306.0,62305.0,0.52273333]
["bitfinex","BTCUSD",1728458853143,0.001642,62311.0,62310.0,0.005]
["bitfinex","BTCUSD",1728458853353,0.001642,62311.0,62310.0,0.165487]
["bitfinex","BTCUSD",1728458853571,0.00980958,62311.0,62310.0,0.165487]
["bitfinex","BTCUSD",1728458853787,0.001642,62311.0,62310.0,0.165487]
["bitfinex","BTCUSD",1728458854610,0.002642,62311.0,62310.0,0.175487]
["bitfinex","BTCUSD",1728458854837,0.002642,62311.0,62310.0,0.165487]
["bitfinex","BTCUSD",1728458855257,0.003642,62311.0,62310.0,0.176487]
["bitfinex","BTCUSD",1728458855889,0.003642,62311.0,62310.0,0.186487]
["bitfinex","BTCUSD",1728458856517,0.003642,62311.0,62310.0,0.176487]
["bitfinex","BTCUSD",1728458856703,0.003642,62311.0,62310.0,0.187487]
["bitfinex","BTCUSD",1728458856953,0.001642,62311.0,62310.0,0.176487]
["bitfinex","BTCUSD",1728458857161,0.001642,62311.0,62310.0,0.165487]
["bitfinex","BTCUSD",1728458857381,0.002642,62311.0,62310.0,0.178487]
["bitfinex","BTCUSD",1728458857593,0.002642,62311.0,62310.0,0.191487]
["bitfinex","BTCUSD",1728458860115,0.002642,62311.0,62310.0,0.31243357]
["bitfinex","BTCUSD",1728458861803,0.002642,62311.0,62310.0,0.31443357]
["bitfinex","BTCUSD",1728458862005,0.002642,62311.0,62310.0,0.46984701]
["bitfinex","BTCUSD",1728458862213,0.002642,62311.0,62310.0,0.54864701]
["bitfinex","BTCUSD",1728458862813,0.002642,62311.0,62310.0,0.54664701]
["bitfinex","BTCUSD",1728458864497,0.002642,62311.0,62310.0,0.54864701]
["bitfinex","BTCUSD",1728458866389,0.002642,62311.0,62310.0,0.55670782]
["bitfinex","BTCUSD",1728458866604,0.002642,62311.0,62310.0,0.191487]
["bitfinex","BTCUSD",1728458868755,0.002642,62311.0,62310.0,0.186487]
["bitfinex","BTCUSD",1728458869190,0.002642,62311.0,62310.0,0.191487]
["bitfinex","BTCUSD",1728458869367,0.002642,62311.0,62310.0,0.186487]
["bitfinex","BTCUSD",1728458870352,0.002642,62311.0,62310.0,0.191487]
["bitfinex","BTCUSD",1728458875515,0.002642,62311.0,62310.0,0.186487]
["bitfinex","BTCUSD",1728458880785,0.176242,62311.0,62310.0,0.026]
["bitfinex","BTCUSD",1728458881245,0.18435967,62311.0,62310.0,0.026]
["bitfinex","BTCUSD",1728458881737,0.18335967,62311.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728458882155,0.12094657,62309.0,62307.0,0.320988]
["bitfinex","BTCUSD",1728458882158,0.12094657,62309.0,62308.0,0.160493]
["bitfinex","BTCUSD",1728458882425,0.175242,62311.0,62310.0,0.166487]
["bitfinex","BTCUSD",1728458882960,0.175242,62311.0,62310.0,0.006]
["bitfinex","BTCUSD",1728458883202,0.175242,62311.0,62310.0,0.166487]
["bitfinex","BTCUSD",1728458883940,0.175242,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728458884177,0.175242,62311.0,62309.0,0.160489]
["bitfinex","BTCUSD",1728458884421,0.175242,62311.0,62308.0,0.162492]
["bitfinex","BTCUSD",1728458884659,0.175242,62311.0,62308.0,0.002]
["bitfinex","BTCUSD",1728458884901,0.175242,62311.0,62309.0,0.160489]
["bitfinex","BTCUSD",1728458885383,0.175242,62311.0,62307.0,0.320988]
["bitfinex","BTCUSD",1728458885636,0.175242,62311.0,62310.0,0.002]
["bitfinex","BTCUSD",1728458887119,0.175242,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728458887611,0.175242,62311.0,62309.0,0.001]
["bitfinex","BTCUSD",1728458887863,0.335728,62311.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458888114,0.175242,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1728458888702,0.175242,62311.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728458888969,0.175242,62311.0,62309.0,0.001]
["bitfinex","BTCUSD",1728458889192,0.12094657,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1728458890168,0.12094657,62310.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458890422,0.12094657,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458891411,0.12094657,62307.0,62306.0,0.161319]
["bitfinex","BTCUSD",1728458891903,0.12094657,62307.0,62306.0,0.162319]
["bitfinex","BTCUSD",1728458893112,0.12094657,62307.0,62306.0,0.161319]
["bitfinex","BTCUSD",1728458893624,0.12901245,62307.0,62306.0,0.162319]
["bitfinex","BTCUSD",1728458895090,0.12901245,62307.0,62306.0,0.161319]
["bitfinex","BTCUSD",1728458896080,0.00806588,62307.0,62306.0,0.161319]
["bitfinex","BTCUSD",1728458896334,0.00806588,62307.0,62306.0,0.163319]
["bitfinex","BTCUSD",1728458896591,0.12094657,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728458897136,0.12094657,62310.0,62306.0,0.485309]
["bitfinex","BTCUSD",1728458897333,0.12094657,62310.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728458899374,0.12094657,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728458899876,0.12094657,62310.0,62308.0,0.160491]
["bitfinex","BTCUSD",1728458900116,0.12094657,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728458900383,0.12294657,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728458900604,0.12094657,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728458900836,0.12294657,62310.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458901007,0.12294657,62310.0,62308.0,0.160491]
["bitfinex","BTCUSD",1728458901231,0.12294657,62310.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458901232,0.172,62309.0,62306.0,0.161317]
["bitfinex","BTCUSD",1728458901451,0.0955,62309.0,62308.0,0.160493]
["bitfinex","BTCUSD",1728458901814,0.0955,62309.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728458902189,0.12294657,62310.0,62308.0,0.160493]
["bitfinex","BTCUSD",1728458902399,0.12458857,62310.0,62308.0,0.160493]
["bitfinex","BTCUSD",1728458902605,0.12458857,62310.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458902802,0.12458857,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728458903006,0.12458857,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728458903214,0.12258857,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728458903458,0.001642,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728458904080,0.003642,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728458904293,0.12458857,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728458904511,0.12258857,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728458904747,0.12458857,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1728458908172,0.12458857,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728458908600,0.00806656,62309.0,62308.0,0.160492]
["bitfinex","BTCUSD",1728458910502,0.00806656,62309.0,62308.0,0.161492]
["bitfinex","BTCUSD",1728458910709,0.00806656,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1728458911157,0.00806656,62309.0,62308.0,0.161493]
["bitfinex","BTCUSD",1728458911371,0.00906656,62309.0,62308.0,0.161493]
["bitfinex","BTCUSD",1728458920599,0.00906656,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1728458921476,0.00906656,62309.0,62308.0,0.161493]
["bitfinex","BTCUSD",1728458923715,0.00906656,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1728458925243,0.2413561,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1728458925471,0.64139455,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1728458925695,0.65102543,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1728458925934,0.65266743,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1728458926869,0.65166743,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1728458927055,0.183495,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458927301,0.61526845,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458927515,0.62326586,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458929486,0.71616586,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458929717,0.71816586,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458929935,0.72416586,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458930369,0.82416586,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458932173,0.66875242,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458932595,0.78840516,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458935997,0.66875242,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458937920,0.67039442,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458938146,0.64512908,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458938350,0.01763941,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458938525,0.01763941,62307.0,62306.0,0.078121]
["bitfinex","BTCUSD",1728458939135,0.01763941,62307.0,62306.0,0.238619]
["bitfinex","BTCUSD",1728458939383,0.01763941,62307.0,62306.0,0.078121]
["bitfinex","BTCUSD",1728458939793,0.01763941,62307.0,62306.0,0.238619]
["bitfinex","BTCUSD",1728458941219,0.01763941,62307.0,62306.0,0.078121]
["bitfinex","BTCUSD",1728458941428,0.01763941,62307.0,62306.0,0.238619]
["bitfinex","BTCUSD",1728458942969,0.009642,62307.0,62306.0,0.238619]
["bitfinex","BTCUSD",1728458943446,0.003642,62307.0,62306.0,0.237619]
["bitfinex","BTCUSD",1728458944091,0.003642,62307.0,62306.0,0.238619]
["bitfinex","BTCUSD",1728458944524,0.001642,62307.0,62306.0,0.238619]
["bitfinex","BTCUSD",1728458944730,0.001642,62307.0,62306.0,0.240619]
["bitfinex","BTCUSD",1728458946278,0.001642,62307.0,62306.0,0.080121]
["bitfinex","BTCUSD",1728458946492,0.12258857,62307.0,62306.0,0.240619]
["bitfinex","BTCUSD",1728458946708,0.12258857,62307.0,62306.0,0.080121]
["bitfinex","BTCUSD",1728458947141,0.13056178,62307.0,62306.0,0.080121]
["bitfinex","BTCUSD",1728458947351,0.13056178,62307.0,62306.0,0.240619]
["bitfinex","BTCUSD",1728458948020,0.13056178,62307.0,62306.0,0.003821]
["bitfinex","BTCUSD",1728458948257,0.29105678,62307.0,62306.0,0.003821]
["bitfinex","BTCUSD",1728458948952,0.3389053,62307.0,62306.0,0.003821]
["bitfinex","BTCUSD",1728458949171,0.3389053,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458949832,0.29405678,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728458950700,0.29405678,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458951130,0.29505678,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458953294,0.13456178,62307.0,62306.0,0.161319]
["bitfinex","BTCUSD",1728458953501,0.13456178,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728458955534,0.01361521,62307.0,62306.0,0.161319]
["bitfinex","BTCUSD",1728458956422,0.01361521,62307.0,62306.0,0.236619]
["bitfinex","BTCUSD",1728458956636,0.01361521,62307.0,62306.0,0.327519]
["bitfinex","BTCUSD",1728458957092,0.005642,62307.0,62306.0,0.327519]
["bitfinex","BTCUSD",1728458957523,0.004642,62307.0,62306.0,0.327519]
["bitfinex","BTCUSD",1728458957975,0.001642,62307.0,62306.0,0.327519]
["bitfinex","BTCUSD",1728458958451,0.001642,62307.0,62306.0,0.336519]
["bitfinex","BTCUSD",1728458958662,0.001642,62307.0,62306.0,0.332519]
["bitfinex","BTCUSD",1728458958896,0.001642,62307.0,62306.0,0.337519]
["bitfinex","BTCUSD",1728458959977,0.001642,62307.0,62306.0,0.332519]
["bitfinex","BTCUSD",1728458960188,0.001642,62307.0,62306.0,0.338519]
["bitfinex","BTCUSD",1728459003301,0.001642,62307.0,62306.0,0.247619]
["bitfinex","BTCUSD",1728459003539,0.001642,62307.0,62306.0,0.172319]
["bitfinex","BTCUSD",1728459004171,0.001642,62307.0,62306.0,0.011821]
["bitfinex","BTCUSD",1728459004836,0.30051884,62307.0,62306.0,0.011821]
["bitfinex","BTCUSD",1728459005097,0.252637,62307.0,62306.0,0.011821]
["bitfinex","BTCUSD",1728459005327,0.3075026,62307.0,62306.0,0.011821]
["bitfinex","BTCUSD",1728459005548,0.3075026,62307.0,62306.0,0.005821]
["bitfinex","BTCUSD",1728459005762,0.37932537,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728459005978,0.32445977,62307.0,62306.0,0.002821]
["bitfinex","BTCUSD",1728459006206,0.254637,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459006423,0.32445977,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459006645,0.30049164,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459006854,0.32445977,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459007708,0.40905044,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459007918,0.65180225,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459008132,0.65080225,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459008341,0.55803856,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459008994,0.56503856,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459009208,0.48677696,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459009499,0.48477696,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459009714,0.49277696,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459009919,0.47977696,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459010341,0.41305044,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459010769,0.48677696,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459010993,0.64153773,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459011221,0.63953773,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459011430,0.64153773,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459012272,0.56981121,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459013135,0.59281121,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459013987,0.66453773,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459014601,0.50977696,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459015034,0.60680002,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459015447,0.55899701,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459015657,0.16405544,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459016934,0.32455044,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459017608,0.54568797,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459017814,0.64988797,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459018014,0.69768182,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459018503,0.64988797,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459018734,0.69768182,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459019356,0.64988797,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459019561,0.69767144,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459019964,0.64988797,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459020099,0.69767974,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459020958,0.64988797,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459021742,0.69767974,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459022155,0.64988797,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459022853,0.69767974,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459023086,0.74988797,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459023292,0.79766859,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459025945,0.82157875,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459027214,0.74988797,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459027629,0.82155301,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459028458,0.74035301,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459028688,0.56978797,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459030370,0.61756529,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459032348,0.56978797,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459032554,0.45560708,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459034551,0.5033844,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459035202,0.27211208,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459036374,0.01669864,62307.0,62306.0,0.161319]
["bitfinex","BTCUSD",1728459037021,0.01669864,62307.0,62306.0,0.243519]
["bitfinex","BTCUSD",1728459037248,0.008642,62307.0,62306.0,0.340719]
["bitfinex","BTCUSD",1728459037648,0.006642,62307.0,62306.0,0.340719]
["bitfinex","BTCUSD",1728459038273,0.001642,62307.0,62306.0,0.340719]
["bitfinex","BTCUSD",1728459038660,0.006642,62307.0,62306.0,0.340719]
["bitfinex","BTCUSD",1728459038862,0.001642,62307.0,62306.0,0.340719]
["bitfinex","BTCUSD",1728459039299,0.002642,62307.0,62306.0,0.351719]
["bitfinex","BTCUSD",1728459039710,0.004642,62307.0,62306.0,0.351719]
["bitfinex","BTCUSD",1728459040125,0.002642,62307.0,62306.0,0.351719]
["bitfinex","BTCUSD",1728459040388,0.12358857,62307.0,62306.0,0.191221]
["bitfinex","BTCUSD",1728459040598,0.002642,62307.0,62306.0,0.105021]
["bitfinex","BTCUSD",1728459041013,0.01075435,62307.0,62306.0,0.105021]
["bitfinex","BTCUSD",1728459041425,0.01075435,62307.0,62306.0,0.094021]
["bitfinex","BTCUSD",1728459041637,0.00975435,62307.0,62306.0,0.243519]
["bitfinex","BTCUSD",1728459042280,0.00975435,62307.0,62306.0,0.4832984]
["bitfinex","BTCUSD",1728459042490,0.00975435,62307.0,62306.0,0.243519]
["bitfinex","BTCUSD",1728459042694,0.001642,62307.0,62306.0,0.243519]
["bitfinex","BTCUSD",1728459042902,0.001642,62307.0,62306.0,0.245519]
["bitfinex","BTCUSD",1728459043328,0.001642,62307.0,62306.0,0.243519]
["bitfinex","BTCUSD",1728459043503,0.001642,62307.0,62306.0,0.245519]
["bitfinex","BTCUSD",1728459043706,0.001642,62307.0,62306.0,0.249519]
["bitfinex","BTCUSD",1728459043915,0.001642,62307.0,62306.0,0.006821]
["bitfinex","BTCUSD",1728459044325,0.00975435,62307.0,62306.0,0.006821]
["bitfinex","BTCUSD",1728459045513,0.00975435,62307.0,62306.0,0.004821]
["bitfinex","BTCUSD",1728459045721,0.01175435,62307.0,62306.0,0.004821]
["bitfinex","BTCUSD",1728459045985,0.01175435,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459050023,0.00975435,62307.0,62306.0,0.161319]
["bitfinex","BTCUSD",1728459050239,0.00975435,62307.0,62306.0,0.162319]
["bitfinex","BTCUSD",1728459051837,0.01075435,62307.0,62306.0,0.162319]
["bitfinex","BTCUSD",1728459052336,0.00975435,62307.0,62306.0,0.161319]
["bitfinex","BTCUSD",1728459052514,0.01175435,62307.0,62306.0,0.161319]
["bitfinex","BTCUSD",1728459052912,0.01175435,62307.0,62306.0,0.162319]
["bitfinex","BTCUSD",1728459053365,0.01175435,62307.0,62306.0,0.165319]
["bitfinex","BTCUSD",1728459056402,0.01175435,62307.0,62306.0,0.338419]
["bitfinex","BTCUSD",1728459056817,0.003642,62307.0,62306.0,0.338419]
["bitfinex","BTCUSD",1728459059660,0.00343737,62307.0,62306.0,0.338419]
["bitfinex","BTCUSD",1728459073541,0.00343737,62307.0,62306.0,0.247519]
["bitfinex","BTCUSD",1728459073743,0.00343737,62307.0,62306.0,0.165319]
["bitfinex","BTCUSD",1728459073950,0.01290504,62307.0,62306.0,0.165319]
["bitfinex","BTCUSD",1728459074158,0.00343737,62307.0,62306.0,0.165319]
["bitfinex","BTCUSD",1728459074367,0.01290749,62307.0,62306.0,0.165319]
["bitfinex","BTCUSD",1728459074570,0.00343737,62307.0,62306.0,0.165319]
["bitfinex","BTCUSD",1728459074770,0.01290994,62307.0,62306.0,0.165319]
["bitfinex","BTCUSD",1728459074899,0.00343737,62307.0,62306.0,0.165319]
["bitfinex","BTCUSD",1728459075306,0.01291239,62307.0,62306.0,0.165319]
["bitfinex","BTCUSD",1728459076377,0.17340739,62307.0,62306.0,0.004821]
["bitfinex","BTCUSD",1728459077538,0.01291239,62307.0,62306.0,0.004821]
["bitfinex","BTCUSD",1728459077950,0.17340739,62307.0,62306.0,0.004821]
["bitfinex","BTCUSD",1728459078219,0.01291239,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459078417,0.01091239,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459078864,0.01291239,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459079157,0.01291239,62307.0,62306.0,0.161319]
["bitfinex","BTCUSD",1728459079407,0.01291239,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459079740,0.01491239,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459080146,0.01091239,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459080343,0.01191239,62307.0,62306.0,0.000821]
["bitfinex","BTCUSD",1728459081765,0.01191239,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459084234,0.17240739,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459084846,0.01191239,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459085637,0.13282414,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459087471,0.29331914,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459093534,0.13282414,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459093759,0.01191239,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459093975,0.13282414,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459098116,0.29331914,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459102564,0.13282414,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459102784,0.13282414,62307.0,62306.0,0.162319]
["bitfinex","BTCUSD",1728459103206,0.01191239,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459103681,0.01191239,62307.0,62306.0,0.162319]
["bitfinex","BTCUSD",1728459103924,0.01191239,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459107631,0.01191239,62307.0,62306.0,0.162319]
["bitfinex","BTCUSD",1728459107838,0.01191239,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459109199,0.01191239,62307.0,62306.0,0.162319]
["bitfinex","BTCUSD",1728459109660,0.01191239,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459110304,0.13282414,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459112401,0.01191239,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459113228,0.13282414,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459115015,0.29331914,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459116117,0.34119734,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459116975,0.4784068,62307.0,62306.0,0.001821]
["bitfinex","BTCUSD",1728459117449,0.160498,62306.0,62302.0,0.160507]
["bitfinex","BTCUSD",1728459117727,0.3179118,62307.0,62301.0,0.321021]
["bitfinex","BTCUSD",1728459117955,0.00944864,62305.0,62302.0,0.160507]
["bitfinex","BTCUSD",1728459118258,0.00943476,62306.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728459118479,0.00944106,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728459118750,0.0478782,62306.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728459118989,0.00942597,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728459119249,0.0478782,62306.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728459119494,0.00942573,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728459119724,0.0478782,62305.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728459119966,0.00945234,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728459120196,0.00945234,62304.0,62303.0,0.162505]
["bitfinex","BTCUSD",1728459120647,0.00945234,62304.0,62303.0,0.165505]
["bitfinex","BTCUSD",1728459120878,0.09248998,62304.0,62303.0,0.005]
["bitfinex","BTCUSD",1728459121879,0.21340173,62304.0,62303.0,0.005]
["bitfinex","BTCUSD",1728459122144,0.52931817,62304.0,62303.0,0.005]
["bitfinex","BTCUSD",1728459123096,0.52931817,62304.0,62303.0,0.003]
["bitfinex","BTCUSD",1728459124059,0.52931817,62304.0,62298.0,0.2397794]
["bitfinex","BTCUSD",1728459124060,0.160512,62301.0,62298.0,0.2397794]
["bitfinex","BTCUSD",1728459124236,0.28142375,62301.0,62298.0,0.2397794]
["bitfinex","BTCUSD",1728459124442,0.00943861,62300.0,62297.0,0.160519]
["bitfinex","BTCUSD",1728459125917,0.09751324,62299.0,62297.0,0.160519]
["bitfinex","BTCUSD",1728459126180,0.12091175,62298.0,62296.0,0.0795]
["bitfinex","BTCUSD",1728459126363,0.12091175,62298.0,62297.0,0.000821]
["bitfinex","BTCUSD",1728459127150,0.28142975,62298.0,62297.0,0.000821]
["bitfinex","BTCUSD",1728459127352,0.28142975,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459127551,0.41493468,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459127752,0.25441668,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459127965,0.41493468,62298.0,62297.0,0.005821]
["bitfinex","BTCUSD",1728459128316,0.41493468,62298.0,62297.0,0.000821]
["bitfinex","BTCUSD",1728459128526,0.25441668,62298.0,62297.0,0.003821]
["bitfinex","BTCUSD",1728459129004,0.25441668,62298.0,62297.0,0.000821]
["bitfinex","BTCUSD",1728459129209,0.25441668,62298.0,62297.0,0.001821]
["bitfinex","BTCUSD",1728459129667,0.25441668,62298.0,62297.0,0.003821]
["bitfinex","BTCUSD",1728459129887,0.57034812,62298.0,62297.0,0.001821]
["bitfinex","BTCUSD",1728459130126,0.85122459,62298.0,62297.0,0.001821]
["bitfinex","BTCUSD",1728459130342,0.73154319,62298.0,62297.0,0.001821]
["bitfinex","BTCUSD",1728459130547,0.73154319,62298.0,62297.0,0.000821]
["bitfinex","BTCUSD",1728459130962,0.73154319,62298.0,62297.0,0.001821]
["bitfinex","BTCUSD",1728459130963,0.73054319,62298.0,62297.0,0.001821]
["bitfinex","BTCUSD",1728459131176,0.88266408,62298.0,62297.0,0.001821]
["bitfinex","BTCUSD",1728459131376,0.88866408,62298.0,62297.0,0.001821]
["bitfinex","BTCUSD",1728459131864,0.89266408,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459133027,0.89266408,62298.0,62297.0,0.001821]
["bitfinex","BTCUSD",1728459133028,0.88666408,62298.0,62297.0,0.001821]
["bitfinex","BTCUSD",1728459133416,0.88666408,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459133417,1.01510541,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459133592,0.89566408,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459133792,0.99121846,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459134076,0.99121871,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459134659,0.99119782,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459134863,0.83907693,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459136639,0.74354319,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459137021,0.75292842,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459139581,0.75717807,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459140036,0.67807807,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459140271,0.77774399,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459141547,0.70615835,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459142945,0.7019087,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459143679,0.55291667,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459143877,0.67382842,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459146487,0.58222842,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459146901,0.46131667,62298.0,62297.0,0.002821]
["bitfinex","BTCUSD",1728459147177,0.02238523,62298.0,62297.0,0.175221]
["bitfinex","BTCUSD",1728459148162,0.02238523,62298.0,62297.0,0.335742]
["bitfinex","BTCUSD",1728459148394,0.02238523,62298.0,62297.0,0.175221]
["bitfinex","BTCUSD",1728459148878,0.02238523,62298.0,62297.0,0.335742]
["bitfinex","BTCUSD",1728459149360,0.01838523,62298.0,62297.0,0.334742]
["bitfinex","BTCUSD",1728459149619,0.001,62298.0,62297.0,0.173221]
["bitfinex","BTCUSD",1728459149876,0.01032365,62298.0,62297.0,0.333742]
["bitfinex","BTCUSD",1728459150160,0.01332365,62298.0,62297.0,0.333742]
["bitfinex","BTCUSD",1728459150428,0.01332365,62298.0,62297.0,0.077521]
["bitfinex","BTCUSD",1728459150692,0.21953129,62298.0,62297.0,0.077521]
["bitfinex","BTCUSD",1728459152320,0.05901329,62298.0,62297.0,0.077521]
["bitfinex","BTCUSD",1728459152738,0.21953129,62298.0,62297.0,0.077521]
["bitfinex","BTCUSD",1728459153540,0.05901329,62298.0,62297.0,0.077521]
["bitfinex","BTCUSD",1728459154809,0.01332365,62298.0,62297.0,0.077521]
["bitfinex","BTCUSD",1728459156194,0.01332365,62298.0,62297.0,0.238042]
["bitfinex","BTCUSD",1728459156396,0.004,62298.0,62297.0,0.332642]
["bitfinex","BTCUSD",1728459156597,0.01337286,62298.0,62297.0,0.332642]
["bitfinex","BTCUSD",1728459156797,0.01337286,62298.0,62297.0,0.172121]
["bitfinex","BTCUSD",1728459157186,0.01337286,62298.0,62297.0,0.332642]
["bitfinex","BTCUSD",1728459158785,0.004,62298.0,62297.0,0.332642]
["bitfinex","BTCUSD",1728459159515,0.004,62298.0,62297.0,0.45355375]
["bitfinex","BTCUSD",1728459160205,0.001642,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728459160409,0.001642,62300.0,62299.0,0.331416]
["bitfinex","BTCUSD",1728459162711,0.001642,62300.0,62299.0,0.336416]
["bitfinex","BTCUSD",1728459165007,0.001642,62300.0,62299.0,0.5761954]
["bitfinex","BTCUSD",1728459165220,0.001642,62300.0,62299.0,0.45732775]
["bitfinex","BTCUSD",1728459169004,0.001642,62300.0,62299.0,0.45932775]
["bitfinex","BTCUSD",1728459169480,0.001642,62300.0,62299.0,0.45732775]
["bitfinex","BTCUSD",1728459169694,0.001642,62300.0,62299.0,0.45932775]
["bitfinex","BTCUSD",1728459169905,0.001642,62300.0,62299.0,0.45732775]
["bitfinex","BTCUSD",1728459170979,0.001642,62300.0,62299.0,0.45932775]
["bitfinex","BTCUSD",1728459171191,0.001642,62300.0,62299.0,0.85952059]
["bitfinex","BTCUSD",1728459171399,0.001642,62300.0,62299.0,0.61974119]
["bitfinex","BTCUSD",1728459172026,0.001642,62300.0,62299.0,0.61674119]
["bitfinex","BTCUSD",1728459172448,0.001642,62300.0,62299.0,0.68301893]
["bitfinex","BTCUSD",1728459172651,0.001642,62300.0,62299.0,0.68101893]
["bitfinex","BTCUSD",1728459172856,0.001642,62300.0,62299.0,0.67801893]
["bitfinex","BTCUSD",1728459173049,0.001642,62300.0,62299.0,0.79201893]
["bitfinex","BTCUSD",1728459173500,0.002642,62300.0,62299.0,0.80401893]
["bitfinex","BTCUSD",1728459173912,0.001642,62300.0,62299.0,0.79201893]
["bitfinex","BTCUSD",1728459174127,0.002642,62300.0,62299.0,0.80601893]
["bitfinex","BTCUSD",1728459176140,0.002642,62300.0,62299.0,0.81420753]
["bitfinex","BTCUSD",1728459176653,0.002642,62300.0,62299.0,0.81502853]
["bitfinex","BTCUSD",1728459178549,0.001642,62311.0,62310.0,0.167487]
["bitfinex","BTCUSD",1728459178750,0.001642,62311.0,62310.0,0.68028993]
["bitfinex","BTCUSD",1728459179150,0.001642,62311.0,62310.0,0.78028993]
["bitfinex","BTCUSD",1728459179554,0.001642,62311.0,62310.0,0.77828993]
["bitfinex","BTCUSD",1728459179876,0.001642,62311.0,62310.0,0.78028993]
["bitfinex","BTCUSD",1728459180224,0.001642,62311.0,62310.0,0.78228993]
["bitfinex","BTCUSD",1728459180429,0.001642,62311.0,62310.0,0.59610044]
["bitfinex","BTCUSD",1728459180634,0.001642,62311.0,62310.0,0.78428993]
["bitfinex","BTCUSD",1728459181072,0.001642,62311.0,62310.0,0.78028993]
["bitfinex","BTCUSD",1728459181286,0.001642,62311.0,62310.0,0.79528993]
["bitfinex","BTCUSD",1728459181550,0.001642,62311.0,62310.0,0.79953299]
["bitfinex","BTCUSD",1728459182032,0.001642,62311.0,62310.0,0.79553299]
["bitfinex","BTCUSD",1728459182249,0.001642,62311.0,62310.0,0.80953299]
["bitfinex","BTCUSD",1728459182666,0.001644,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728459182883,0.001644,62337.0,62336.0,0.184582]
["bitfinex","BTCUSD",1728459183095,0.01131962,62337.0,62336.0,0.184582]
["bitfinex","BTCUSD",1728459183273,0.001644,62337.0,62336.0,0.184582]
["bitfinex","BTCUSD",1728459184460,0.001644,62337.0,62336.0,0.190582]
["bitfinex","BTCUSD",1728459185471,0.001644,62337.0,62336.0,0.273982]
["bitfinex","BTCUSD",1728459186564,0.001644,62337.0,62336.0,0.267982]
["bitfinex","BTCUSD",1728459186964,0.001644,62337.0,62336.0,0.277982]
["bitfinex","BTCUSD",1728459187616,0.001644,62337.0,62336.0,0.51659544]
["bitfinex","BTCUSD",1728459188188,0.001644,62337.0,62336.0,0.52459544]
["bitfinex","BTCUSD",1728459188789,0.001644,62337.0,62336.0,0.51659544]
["bitfinex","BTCUSD",1728459188990,0.001644,62337.0,62336.0,0.50659544]
["bitfinex","BTCUSD",1728459189203,0.001644,62337.0,62336.0,0.53059544]
["bitfinex","BTCUSD",1728459189601,0.001644,62337.0,62336.0,0.52059544]
["bitfinex","BTCUSD",1728459190030,0.001644,62337.0,62336.0,0.53459544]
["bitfinex","BTCUSD",1728459190203,0.001644,62337.0,62336.0,0.53659544]
["bitfinex","BTCUSD",1728459191254,0.001644,62337.0,62336.0,0.52259544]
["bitfinex","BTCUSD",1728459191770,0.001644,62337.0,62336.0,0.53659544]
["bitfinex","BTCUSD",1728459191952,0.001644,62337.0,62336.0,0.52259544]
["bitfinex","BTCUSD",1728459192397,0.001644,62337.0,62336.0,0.54159544]
["bitfinex","BTCUSD",1728459192537,0.001644,62337.0,62336.0,0.52759544]
["bitfinex","BTCUSD",1728459192951,0.001644,62337.0,62336.0,0.51359544]
["bitfinex","BTCUSD",1728459193151,0.001644,62337.0,62336.0,0.52759544]
["bitfinex","BTCUSD",1728459194374,0.001644,62337.0,62336.0,0.54159544]
["bitfinex","BTCUSD",1728459194573,2.83203125,62345.0,62344.0,0.005]
["bitfinex","BTCUSD",1728459194807,2.83203125,62345.0,62344.0,0.67800293]
["bitfinex","BTCUSD",1728459195014,2.83203125,62345.0,62344.0,0.74395446]
["bitfinex","BTCUSD",1728459195220,2.82096862,62345.0,62344.0,0.74395446]
["bitfinex","BTCUSD",1728459195422,2.56391316,62345.0,62344.0,0.74395446]
["bitfinex","BTCUSD",1728459195824,2.56391316,62345.0,62344.0,0.75795446]
["bitfinex","BTCUSD",1728459196356,2.56391316,62345.0,62344.0,0.77195446]
["bitfinex","BTCUSD",1728459196790,2.56391316,62345.0,62344.0,0.85795446]
["bitfinex","BTCUSD",1728459196965,2.57390417,62345.0,62344.0,0.86995446]
["bitfinex","BTCUSD",1728459197290,2.57390417,62345.0,62344.0,0.85795446]
["bitfinex","BTCUSD",1728459197502,2.57390417,62345.0,62344.0,0.85595446]
["bitfinex","BTCUSD",1728459197668,2.57390417,62345.0,62344.0,0.67176497]
["bitfinex","BTCUSD",1728459198051,2.57390417,62345.0,62344.0,0.68576497]
["bitfinex","BTCUSD",1728459198863,2.57390417,62345.0,62344.0,0.67176497]
["bitfinex","BTCUSD",1728459199136,2.57390417,62345.0,62344.0,0.68576497]
["bitfinex","BTCUSD",1728459199499,2.57390417,62345.0,62344.0,0.67176497]
["bitfinex","BTCUSD",1728459199754,2.57390417,62345.0,62344.0,0.68576497]
["bitfinex","BTCUSD",1728459199919,2.57390417,62345.0,62344.0,0.59396497]
["bitfinex","BTCUSD",1728459200735,2.57390417,62345.0,62344.0,0.33855153]
["bitfinex","BTCUSD",1728459200932,2.57390417,62345.0,62344.0,0.1884]
["bitfinex","BTCUSD",1728459201365,2.57554617,62345.0,62344.0,0.1884]
["bitfinex","BTCUSD",1728459201915,2.57554617,62345.0,62344.0,0.1744]
["bitfinex","BTCUSD",1728459202246,2.57554617,62345.0,62344.0,0.1714]
["bitfinex","BTCUSD",1728459202473,2.57554617,62345.0,62344.0,0.1754]
["bitfinex","BTCUSD",1728459202655,2.57554617,62345.0,62344.0,0.1714]
["bitfinex","BTCUSD",1728459203063,2.57554617,62345.0,62344.0,0.011]
["bitfinex","BTCUSD",1728459203616,2.57554617,62345.0,62341.0,0.320811]
["bitfinex","BTCUSD",1728459203821,2.57554617,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728459204001,2.57554617,62345.0,62344.0,0.1624]
["bitfinex","BTCUSD",1728459204420,2.57554617,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728459204855,2.57554617,62345.0,62344.0,0.1624]
["bitfinex","BTCUSD",1728459205295,2.57554617,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728459205723,2.57554617,62345.0,62337.0,0.320836]
["bitfinex","BTCUSD",1728459205933,0.34459249,62343.0,62338.0,0.4001934]
["bitfinex","BTCUSD",1728459206164,0.43509249,62343.0,62338.0,0.4001934]
["bitfinex","BTCUSD",1728459206370,0.00997399,62342.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728459207949,0.00997399,62342.0,62341.0,0.162407]
["bitfinex","BTCUSD",1728459208580,0.00997399,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728459209015,0.00997399,62342.0,62341.0,0.162408]
["bitfinex","BTCUSD",1728459210294,0.00997399,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728459210708,0.00997399,62342.0,62341.0,0.161408]
["bitfinex","BTCUSD",1728459211125,0.00997399,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728459211342,0.00997399,62342.0,62339.0,0.320825]
["bitfinex","BTCUSD",1728459211343,0.00997399,62342.0,62339.0,0.160412]
["bitfinex","BTCUSD",1728459211551,0.00997399,62342.0,62341.0,0.002]
["bitfinex","BTCUSD",1728459211753,0.00997399,62342.0,62341.0,0.162408]
["bitfinex","BTCUSD",1728459213358,0.00997399,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728459213561,0.00997399,62342.0,62341.0,0.161228]
["bitfinex","BTCUSD",1728459214424,0.00997399,62342.0,62341.0,0.00382]
["bitfinex","BTCUSD",1728459214635,0.16538743,62342.0,62341.0,0.00382]
["bitfinex","BTCUSD",1728459214846,0.32579243,62342.0,62341.0,0.00382]
["bitfinex","BTCUSD",1728459215219,0.32579243,62342.0,62341.0,0.00482]
["bitfinex","BTCUSD",1728459215436,0.32579243,62342.0,62341.0,0.00382]
["bitfinex","BTCUSD",1728459215783,0.32579243,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459216616,0.16538743,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459216975,0.16538743,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459217731,0.16538743,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459217933,0.16538743,62342.0,62341.0,0.00182]
["bitfinex","BTCUSD",1728459218244,0.32579243,62342.0,62341.0,0.00182]
["bitfinex","BTCUSD",1728459219108,0.16538743,62342.0,62341.0,0.00182]
["bitfinex","BTCUSD",1728459219904,0.00997399,62342.0,62341.0,0.00182]
["bitfinex","BTCUSD",1728459220087,2.56555516,62345.0,62341.0,0.162228]
["bitfinex","BTCUSD",1728459220439,0.00995413,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728459222125,0.00995413,62344.0,62343.0,0.242902]
["bitfinex","BTCUSD",1728459222768,0.00995413,62344.0,62343.0,0.42709149]
["bitfinex","BTCUSD",1728459223002,0.00995413,62344.0,62343.0,0.58250493]
["bitfinex","BTCUSD",1728459223240,0.00995413,62344.0,62343.0,0.58750493]
["bitfinex","BTCUSD",1728459223444,2.56555516,62345.0,62344.0,0.2427]
["bitfinex","BTCUSD",1728459223680,2.56555516,62345.0,62344.0,0.39811344]
["bitfinex","BTCUSD",1728459224696,2.56555516,62345.0,62344.0,0.41111344]
["bitfinex","BTCUSD",1728459225464,2.56555516,62345.0,62344.0,0.26852]
["bitfinex","BTCUSD",1728459225867,2.57546943,62345.0,62344.0,0.26852]
["bitfinex","BTCUSD",1728459226429,2.57546943,62345.0,62344.0,0.25652]
["bitfinex","BTCUSD",1728459226564,2.57546943,62345.0,62344.0,0.25752]
["bitfinex","BTCUSD",1728459226962,2.57546943,62345.0,62344.0,0.27152]
["bitfinex","BTCUSD",1728459227393,2.57546943,62345.0,62344.0,0.25752]
["bitfinex","BTCUSD",1728459227829,2.57546943,62345.0,62344.0,0.25652]
["bitfinex","BTCUSD",1728459228222,2.57546943,62345.0,62344.0,0.25552]
["bitfinex","BTCUSD",1728459228423,2.57546943,62345.0,62344.0,0.24352]
["bitfinex","BTCUSD",1728459228623,2.57546943,62345.0,62344.0,0.25452]
["bitfinex","BTCUSD",1728459228781,2.57546943,62345.0,62344.0,0.26452]
["bitfinex","BTCUSD",1728459228987,2.57546943,62345.0,62344.0,0.25452]
["bitfinex","BTCUSD",1728459229430,2.57546943,62345.0,62344.0,0.26652]
["bitfinex","BTCUSD",1728459229640,2.57546943,62345.0,62344.0,0.25452]
["bitfinex","BTCUSD",1728459229872,2.57546943,62345.0,62344.0,0.24352]
["bitfinex","BTCUSD",1728459229987,2.57546943,62345.0,62344.0,0.25652]
["bitfinex","BTCUSD",1728459230816,2.57546943,62345.0,62344.0,0.41393344]
["bitfinex","BTCUSD",1728459231019,2.57546943,62345.0,62344.0,0.42193344]
["bitfinex","BTCUSD",1728459231302,2.57546943,62345.0,62344.0,0.41193344]
["bitfinex","BTCUSD",1728459231546,2.57546943,62345.0,62344.0,0.42393344]
["bitfinex","BTCUSD",1728459231953,2.57546943,62345.0,62344.0,0.42893344]
["bitfinex","BTCUSD",1728459232161,2.57546943,62345.0,62344.0,0.62283344]
["bitfinex","BTCUSD",1728459232571,2.57546943,62345.0,62344.0,0.62483344]
["bitfinex","BTCUSD",1728459232748,2.57546943,62345.0,62344.0,0.61283344]
["bitfinex","BTCUSD",1728459233105,2.56037878,62345.0,62344.0,0.59983344]
["bitfinex","BTCUSD",1728459233311,2.56037878,62345.0,62344.0,0.61383344]
["bitfinex","BTCUSD",1728459233734,2.56037878,62345.0,62344.0,0.59983344]
["bitfinex","BTCUSD",1728459234132,2.56037878,62345.0,62344.0,0.61383344]
["bitfinex","BTCUSD",1728459234337,2.56037878,62345.0,62344.0,0.62783344]
["bitfinex","BTCUSD",1728459234538,2.56037878,62345.0,62344.0,0.59983344]
["bitfinex","BTCUSD",1728459234741,2.53537508,62345.0,62344.0,0.59983344]
["bitfinex","BTCUSD",1728459234945,2.51185352,62345.0,62344.0,0.62783344]
["bitfinex","BTCUSD",1728459235167,2.51185352,62345.0,62344.0,0.61383344]
["bitfinex","BTCUSD",1728459235406,2.34187675,62345.0,62344.0,0.61383344]
["bitfinex","BTCUSD",1728459235615,2.33335612,62345.0,62344.0,0.62783344]
["bitfinex","BTCUSD",1728459236023,2.33335612,62345.0,62344.0,0.64183344]
["bitfinex","BTCUSD",1728459236231,2.33335612,62345.0,62344.0,0.62783344]
["bitfinex","BTCUSD",1728459236436,2.33335612,62345.0,62344.0,0.64183344]
["bitfinex","BTCUSD",1728459237068,2.33335612,62345.0,62344.0,0.62783344]
["bitfinex","BTCUSD",1728459237281,2.33335612,62345.0,62344.0,0.61383344]
["bitfinex","BTCUSD",1728459237763,2.33335612,62345.0,62344.0,0.59983344]
["bitfinex","BTCUSD",1728459238250,2.33335612,62345.0,62344.0,0.62783344]
["bitfinex","BTCUSD",1728459238866,2.33335612,62345.0,62344.0,0.62583344]
["bitfinex","BTCUSD",1728459239078,2.33335612,62345.0,62344.0,0.62783344]
["bitfinex","BTCUSD",1728459240914,2.33335612,62345.0,62344.0,0.62583344]
["bitfinex","BTCUSD",1728459242133,2.33335612,62345.0,62344.0,0.61183344]
["bitfinex","BTCUSD",1728459242370,2.33335612,62345.0,62344.0,0.62583344]
["bitfinex","BTCUSD",1728459242627,2.33335612,62345.0,62344.0,0.61183344]
["bitfinex","BTCUSD",1728459242857,2.33335612,62345.0,62344.0,0.62583344]
["bitfinex","BTCUSD",1728459243076,2.33335612,62345.0,62344.0,0.53193344]
["bitfinex","BTCUSD",1728459244380,2.33335612,62345.0,62344.0,0.51793344]
["bitfinex","BTCUSD",1728459244586,2.33335612,62345.0,62344.0,0.50393344]
["bitfinex","BTCUSD",1728459244810,2.33335612,62345.0,62344.0,0.49893344]
["bitfinex","BTCUSD",1728459245033,2.33335612,62345.0,62344.0,0.41293344]
["bitfinex","BTCUSD",1728459245283,2.33335612,62345.0,62344.0,0.41793344]
["bitfinex","BTCUSD",1728459246154,2.33335612,62345.0,62344.0,0.41293344]
["bitfinex","BTCUSD",1728459246365,2.33335612,62345.0,62344.0,0.42693344]
["bitfinex","BTCUSD",1728459246595,2.33335612,62345.0,62344.0,0.43193344]
["bitfinex","BTCUSD",1728459246833,2.33335612,62345.0,62344.0,0.39893344]
["bitfinex","BTCUSD",1728459247053,2.33335612,62345.0,62344.0,0.43193344]
["bitfinex","BTCUSD",1728459247258,2.33335612,62345.0,62344.0,0.41793344]
["bitfinex","BTCUSD",1728459247461,2.33335612,62345.0,62344.0,0.41293344]
["bitfinex","BTCUSD",1728459247662,2.33335612,62345.0,62344.0,0.42593344]
["bitfinex","BTCUSD",1728459247889,2.33335612,62345.0,62344.0,0.41293344]
["bitfinex","BTCUSD",1728459248098,2.33335612,62345.0,62344.0,0.43193344]
["bitfinex","BTCUSD",1728459248561,2.33335612,62345.0,62344.0,0.41793344]
["bitfinex","BTCUSD",1728459249018,2.33335612,62345.0,62344.0,0.40393344]
["bitfinex","BTCUSD",1728459249453,2.33335612,62345.0,62344.0,0.41793344]
["bitfinex","BTCUSD",1728459249654,2.33335612,62345.0,62344.0,0.43093344]
["bitfinex","BTCUSD",1728459250062,2.33335612,62345.0,62344.0,0.41793344]
["bitfinex","BTCUSD",1728459250538,2.33335612,62345.0,62344.0,0.43193344]
["bitfinex","BTCUSD",1728459252926,2.33335612,62345.0,62344.0,0.34963344]
["bitfinex","BTCUSD",1728459253162,2.33335612,62345.0,62344.0,0.34463344]
["bitfinex","BTCUSD",1728459256656,2.33335612,62345.0,62344.0,0.34963344]
["bitfinex","BTCUSD",1728459256898,2.33335612,62345.0,62344.0,0.34463344]
["bitfinex","BTCUSD",1728459257115,2.33335612,62345.0,62344.0,0.18922]
["bitfinex","BTCUSD",1728459263910,2.33335612,62345.0,62344.0,0.19422]
["bitfinex","BTCUSD",1728459287664,2.33335612,62345.0,62344.0,0.18922]
["bitfinex","BTCUSD",1728459287851,2.33335612,62345.0,62344.0,0.19422]
["bitfinex","BTCUSD",1728459293194,2.33335612,62345.0,62344.0,0.24236326]
["bitfinex","BTCUSD",1728459293807,2.33335612,62345.0,62344.0,0.19422]
["bitfinex","BTCUSD",1728459297503,2.33335612,62345.0,62344.0,0.19622]
["bitfinex","BTCUSD",1728459297713,2.33335612,62345.0,62344.0,0.19422]
["bitfinex","BTCUSD",1728459300621,2.33335612,62345.0,62344.0,0.8165561]
["bitfinex","BTCUSD",1728459300859,2.33335612,62345.0,62344.0,0.6770977]
["bitfinex","BTCUSD",1728459301063,2.33335612,62345.0,62344.0,0.80116933]
["bitfinex","BTCUSD",1728459301698,2.33335612,62345.0,62344.0,0.79916933]
["bitfinex","BTCUSD",1728459302111,2.33335612,62345.0,62344.0,0.78516933]
["bitfinex","BTCUSD",1728459302326,2.33335612,62345.0,62344.0,0.52844381]
["bitfinex","BTCUSD",1728459302526,2.33335612,62345.0,62344.0,0.68684381]
["bitfinex","BTCUSD",1728459302738,2.33335612,62345.0,62344.0,0.56647528]
["bitfinex","BTCUSD",1728459302946,2.33335612,62345.0,62344.0,0.53233344]
["bitfinex","BTCUSD",1728459303345,2.33335612,62345.0,62344.0,0.43063344]
["bitfinex","BTCUSD",1728459303798,2.33335612,62345.0,62344.0,0.44463344]
["bitfinex","BTCUSD",1728459304425,2.33335612,62345.0,62344.0,0.18922]
["bitfinex","BTCUSD",1728459320868,2.42465612,62345.0,62344.0,0.18922]
["bitfinex","BTCUSD",1728459321133,2.50755612,62345.0,62344.0,0.18922]
["bitfinex","BTCUSD",1728459321599,2.50755612,62345.0,62344.0,0.02882]
["bitfinex","BTCUSD",1728459322051,2.50755612,62345.0,62344.0,0.18922]
["bitfinex","BTCUSD",1728459322524,2.66795312,62345.0,62344.0,0.02882]
["bitfinex","BTCUSD",1728459322781,2.50755612,62345.0,62344.0,0.02882]
["bitfinex","BTCUSD",1728459323296,2.50755612,62345.0,62344.0,0.01482]
["bitfinex","BTCUSD",1728459323558,2.50755612,62345.0,62344.0,0.01082]
["bitfinex","BTCUSD",1728459323809,2.50755612,62345.0,62344.0,0.01982]
["bitfinex","BTCUSD",1728459323810,2.66795312,62345.0,62344.0,0.01982]
["bitfinex","BTCUSD",1728459324062,2.50755612,62345.0,62344.0,0.00982]
["bitfinex","BTCUSD",1728459324292,2.50755612,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459324535,2.82336656,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459325075,2.97878,62345.0,62344.0,0.00482]
["bitfinex","BTCUSD",1728459325795,2.97878,62345.0,62344.0,0.00782]
["bitfinex","BTCUSD",1728459326053,3.02668225,62345.0,62344.0,0.00482]
["bitfinex","BTCUSD",1728459326289,3.02668225,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459326517,3.02768225,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459326747,3.02668225,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459327347,3.02868225,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459327579,2.97978,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459327811,2.97878,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459328253,2.97978,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459329027,2.82436656,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459329279,2.82536656,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459331127,2.42665612,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459331359,2.33535612,62345.0,62344.0,0.24262]
["bitfinex","BTCUSD",1728459331627,2.33126099,62345.0,62344.0,0.24262]
["bitfinex","BTCUSD",1728459332370,2.33026099,62345.0,62344.0,0.24262]
["bitfinex","BTCUSD",1728459332590,2.32926099,62345.0,62344.0,0.24262]
["bitfinex","BTCUSD",1728459332846,2.32926099,62345.0,62344.0,0.24862]
["bitfinex","BTCUSD",1728459333087,2.32926099,62345.0,62344.0,0.39803344]
["bitfinex","BTCUSD",1728459333570,2.32926099,62345.0,62344.0,0.42103344]
["bitfinex","BTCUSD",1728459334547,2.32926099,62345.0,62344.0,0.42803344]
["bitfinex","BTCUSD",1728459334785,2.32926099,62345.0,62344.0,0.61993344]
["bitfinex","BTCUSD",1728459338390,2.32926099,62345.0,62344.0,0.6278274]
["bitfinex","BTCUSD",1728459343218,2.32926099,62345.0,62344.0,0.6048274]
["bitfinex","BTCUSD",1728459343460,2.32926099,62345.0,62344.0,0.6328274]
["bitfinex","BTCUSD",1728459348801,2.32926099,62345.0,62344.0,0.6188274]
["bitfinex","BTCUSD",1728459349413,2.32926099,62345.0,62344.0,0.6328274]
["bitfinex","BTCUSD",1728459350466,2.32926099,62345.0,62344.0,0.6188274]
["bitfinex","BTCUSD",1728459350889,2.32926099,62345.0,62344.0,0.6328274]
["bitfinex","BTCUSD",1728459353831,2.32926099,62345.0,62344.0,0.68084983]
["bitfinex","BTCUSD",1728459354438,2.32926099,62345.0,62344.0,0.80153221]
["bitfinex","BTCUSD",1728459354643,2.32926099,62345.0,62344.0,0.84951315]
["bitfinex","BTCUSD",1728459354908,2.32913458,62345.0,62344.0,0.80153221]
["bitfinex","BTCUSD",1728459355135,2.32913458,62345.0,62344.0,0.75350978]
["bitfinex","BTCUSD",1728459356769,1.80312346,62345.0,62344.0,0.75350978]
["bitfinex","BTCUSD",1728459356982,1.02796032,62345.0,62344.0,0.77650978]
["bitfinex","BTCUSD",1728459357847,0.99588032,62345.0,62344.0,0.74850978]
["bitfinex","BTCUSD",1728459358077,0.96380032,62345.0,62344.0,0.74850978]
["bitfinex","BTCUSD",1728459358292,0.89964032,62345.0,62344.0,0.76250978]
["bitfinex","BTCUSD",1728459358509,0.86756032,62345.0,62344.0,0.83443196]
["bitfinex","BTCUSD",1728459358940,0.77132032,62345.0,62344.0,0.82043196]
["bitfinex","BTCUSD",1728459359141,0.70716032,62345.0,62344.0,0.82343196]
["bitfinex","BTCUSD",1728459359566,0.70716032,62345.0,62344.0,0.82041362]
["bitfinex","BTCUSD",1728459359989,0.67508032,62345.0,62344.0,0.82041362]
["bitfinex","BTCUSD",1728459360467,0.57884032,62345.0,62344.0,0.82241003]
["bitfinex","BTCUSD",1728459360874,0.57884032,62345.0,62344.0,0.75050978]
["bitfinex","BTCUSD",1728459361080,0.57884032,62345.0,62344.0,0.79844634]
["bitfinex","BTCUSD",1728459361293,0.57884032,62345.0,62344.0,0.75350978]
["bitfinex","BTCUSD",1728459361732,0.57884032,62345.0,62344.0,0.73050978]
["bitfinex","BTCUSD",1728459362759,0.57884032,62345.0,62344.0,0.72750978]
["bitfinex","BTCUSD",1728459363604,0.57884032,62345.0,62344.0,0.72550978]
["bitfinex","BTCUSD",1728459364241,0.3426583,62345.0,62344.0,0.74850978]
["bitfinex","BTCUSD",1728459364461,0.33683916,62345.0,62344.0,0.74850978]
["bitfinex","BTCUSD",1728459366662,0.33683916,62345.0,62344.0,0.6048274]
["bitfinex","BTCUSD",1728459367318,0.33683916,62345.0,62344.0,0.72550978]
["bitfinex","BTCUSD",1728459367534,0.33683916,62345.0,62344.0,0.63360978]
["bitfinex","BTCUSD",1728459374236,0.33683916,62345.0,62344.0,0.68368386]
["bitfinex","BTCUSD",1728459374422,0.3367123,62345.0,62344.0,0.68368386]
["bitfinex","BTCUSD",1728459375208,0.3367123,62345.0,62344.0,0.73163793]
["bitfinex","BTCUSD",1728459375742,0.3367123,62345.0,62344.0,0.68368386]
["bitfinex","BTCUSD",1728459375967,0.3367123,62345.0,62344.0,0.75561496]
["bitfinex","BTCUSD",1728459376406,0.18734778,62345.0,62344.0,1.42051962]
["bitfinex","BTCUSD",1728459376644,0.15526778,62345.0,62344.0,1.09674686]
["bitfinex","BTCUSD",1728459376863,0.15526778,62345.0,62344.0,0.95767186]
["bitfinex","BTCUSD",1728459377030,7.8e-07,62345.0,62344.0,0.90714186]
["bitfinex","BTCUSD",1728459377239,7.8e-07,62345.0,62344.0,0.80388386]
["bitfinex","BTCUSD",1728459386282,7.8e-07,62345.0,62344.0,0.77888386]
["bitfinex","BTCUSD",1728459386500,7.8e-07,62345.0,62344.0,0.90101161]
["bitfinex","BTCUSD",1728459386713,7.8e-07,62345.0,62344.0,0.78032923]
["bitfinex","BTCUSD",1728459386928,7.8e-07,62345.0,62344.0,0.90101161]
["bitfinex","BTCUSD",1728459387588,7.8e-07,62345.0,62344.0,0.80181161]
["bitfinex","BTCUSD",1728459387796,7.8e-07,62345.0,62344.0,0.80381161]
["bitfinex","BTCUSD",1728459388027,7.8e-07,62345.0,62344.0,0.80181161]
["bitfinex","BTCUSD",1728459388249,7.8e-07,62345.0,62344.0,0.80381161]
["bitfinex","BTCUSD",1728459389691,7.8e-07,62345.0,62344.0,0.59972923]
["bitfinex","BTCUSD",1728459389905,7.8e-07,62345.0,62344.0,0.71988877]
["bitfinex","BTCUSD",1728459390113,7.8e-07,62345.0,62344.0,0.59972923]
["bitfinex","BTCUSD",1728459391939,7.8e-07,62345.0,62344.0,0.69586571]
["bitfinex","BTCUSD",1728459392156,7.8e-07,62345.0,62344.0,0.69586504]
["bitfinex","BTCUSD",1728459394393,7.8e-07,62345.0,62344.0,0.69786504]
["bitfinex","BTCUSD",1728459395046,7.8e-07,62345.0,62344.0,0.69586504]
["bitfinex","BTCUSD",1728459395701,7.8e-07,62345.0,62344.0,0.54965661]
["bitfinex","BTCUSD",1728459397378,7.8e-07,62345.0,62344.0,0.64780251]
["bitfinex","BTCUSD",1728459397589,7.8e-07,62345.0,62344.0,0.64780472]
["bitfinex","BTCUSD",1728459397794,7.8e-07,62345.0,62344.0,0.64580472]
["bitfinex","BTCUSD",1728459398479,7.8e-07,62345.0,62344.0,0.64580576]
["bitfinex","BTCUSD",1728459399520,7.8e-07,62345.0,62344.0,0.54965661]
["bitfinex","BTCUSD",1728459400551,7.8e-07,62345.0,62344.0,0.55165661]
["bitfinex","BTCUSD",1728459400979,7.8e-07,62345.0,62344.0,0.54965661]
["bitfinex","BTCUSD",1728459405478,7.8e-07,62345.0,62344.0,0.52566889]
["bitfinex","BTCUSD",1728459405910,7.8e-07,62345.0,62344.0,0.4295274]
["bitfinex","BTCUSD",1728459406137,7.8e-07,62345.0,62344.0,0.4315274]
["bitfinex","BTCUSD",1728459406345,7.8e-07,62345.0,62344.0,0.4295274]
["bitfinex","BTCUSD",1728459406930,7.8e-07,62345.0,62344.0,0.52566889]
["bitfinex","BTCUSD",1728459407563,7.8e-07,62345.0,62344.0,0.4315274]
["bitfinex","BTCUSD",1728459410093,7.8e-07,62345.0,62344.0,0.4295274]
["bitfinex","BTCUSD",1728459410297,7.8e-07,62345.0,62344.0,0.4315274]
["bitfinex","BTCUSD",1728459410903,7.8e-07,62345.0,62344.0,0.4295274]
["bitfinex","BTCUSD",1728459411088,7.8e-07,62345.0,62344.0,0.70336889]
["bitfinex","BTCUSD",1728459411455,7.8e-07,62345.0,62344.0,0.72740427]
["bitfinex","BTCUSD",1728459411668,7.8e-07,62345.0,62344.0,0.77746695]
["bitfinex","BTCUSD",1728459411880,7.8e-07,62345.0,62344.0,0.65729008]
["bitfinex","BTCUSD",1728459416128,7.8e-07,62345.0,62344.0,0.56019008]
["bitfinex","BTCUSD",1728459416381,7.8e-07,62345.0,62344.0,0.47959008]
["bitfinex","BTCUSD",1728459416587,7.8e-07,62345.0,62344.0,0.5016403]
["bitfinex","BTCUSD",1728459417474,7.8e-07,62345.0,62344.0,0.50163804]
["bitfinex","BTCUSD",1728459418498,7.8e-07,62345.0,62344.0,0.4295274]
["bitfinex","BTCUSD",1728459419943,7.8e-07,62345.0,62344.0,0.4245274]
["bitfinex","BTCUSD",1728459420379,7.8e-07,62345.0,62344.0,0.47965352]
["bitfinex","BTCUSD",1728459420822,7.8e-07,62345.0,62344.0,0.52772499]
["bitfinex","BTCUSD",1728459421039,7.8e-07,62345.0,62344.0,0.47759887]
["bitfinex","BTCUSD",1728459421285,7.8e-07,62345.0,62344.0,0.5277305]
["bitfinex","BTCUSD",1728459421714,7.8e-07,62345.0,62344.0,0.4295274]
["bitfinex","BTCUSD",1728459422152,7.8e-07,62345.0,62344.0,0.4245274]
["bitfinex","BTCUSD",1728459422432,7.8e-07,62345.0,62344.0,0.26911396]
["bitfinex","BTCUSD",1728459422633,7.8e-07,62345.0,62344.0,0.26122]
["bitfinex","BTCUSD",1728459423342,7.8e-07,62345.0,62344.0,0.16122]
["bitfinex","BTCUSD",1728459423778,0.17550078,62345.0,62344.0,0.16122]
["bitfinex","BTCUSD",1728459423996,0.18062061,62345.0,62344.0,0.16122]
["bitfinex","BTCUSD",1728459424911,0.10382061,62345.0,62344.0,0.25133353]
["bitfinex","BTCUSD",1728459425148,0.09870078,62345.0,62344.0,0.16122]
["bitfinex","BTCUSD",1728459429882,7.8e-07,62345.0,62344.0,0.16122]
["bitfinex","BTCUSD",1728459439355,7.8e-07,62345.0,62344.0,0.16122]
["bitfinex","BTCUSD",1728459439565,7.8e-07,62345.0,62344.0,0.17522]
["bitfinex","BTCUSD",1728459439773,7.8e-07,62345.0,62344.0,0.18922]
["bitfinex","BTCUSD",1728459441731,7.8e-07,62345.0,62344.0,0.02882]
["bitfinex","BTCUSD",1728459441732,0.45108016,62345.0,62344.0,0.02882]
["bitfinex","BTCUSD",1728459442235,0.45664361,62345.0,62344.0,0.02882]
["bitfinex","BTCUSD",1728459442491,0.45664361,62345.0,62344.0,0.01482]
["bitfinex","BTCUSD",1728459442743,0.45664361,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459442988,0.45664361,62345.0,62344.0,0.02882]
["bitfinex","BTCUSD",1728459443222,0.45664361,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459443727,0.45664361,62345.0,62344.0,0.01782]
["bitfinex","BTCUSD",1728459445176,0.487156,62345.0,62344.0,0.01782]
["bitfinex","BTCUSD",1728459445393,0.61205705,62345.0,62344.0,0.01782]
["bitfinex","BTCUSD",1728459454514,0.63505705,62345.0,62344.0,0.01782]
["bitfinex","BTCUSD",1728459455841,0.64005705,62345.0,62344.0,0.01782]
["bitfinex","BTCUSD",1728459456290,0.6877732,62345.0,62344.0,0.01782]
["bitfinex","BTCUSD",1728459457184,0.64005705,62345.0,62344.0,0.01782]
["bitfinex","BTCUSD",1728459457390,0.68776657,62345.0,62344.0,0.00882]
["bitfinex","BTCUSD",1728459457600,0.68776657,62345.0,62344.0,0.01582]
["bitfinex","BTCUSD",1728459458077,0.68776657,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459458282,0.64005705,62345.0,62344.0,0.00182]
["bitfinex","BTCUSD",1728459458487,0.64205705,62345.0,62344.0,0.00182]
["bitfinex","BTCUSD",1728459458696,0.64205705,62345.0,62344.0,0.00082]
["bitfinex","BTCUSD",1728459458907,0.64405705,62345.0,62344.0,0.00182]
["bitfinex","BTCUSD",1728459459611,0.79947049,62345.0,62344.0,0.00182]
["bitfinex","BTCUSD",1728459462256,0.80147049,62345.0,62344.0,0.00182]
["bitfinex","BTCUSD",1728459462480,0.84917383,62345.0,62344.0,0.00182]
["bitfinex","BTCUSD",1728459463215,0.84717383,62345.0,62344.0,0.00182]
["bitfinex","BTCUSD",1728459464176,0.40908738,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459464459,0.74380082,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459464670,0.84470274,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459465152,0.94007357,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459465610,0.94207357,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459465837,1.09748701,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459466061,1.09948701,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459466559,1.00409688,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459467496,0.90872605,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459467731,0.9065247,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459470423,0.97802402,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459473290,0.95418697,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459474029,0.95618697,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459474258,0.95418697,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459476457,0.95587184,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459477134,0.95587748,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459477356,0.90820957,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459477572,0.90985157,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459478278,0.75443813,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459478521,0.67443813,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459478984,0.55375575,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459479221,0.62281084,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459480119,0.57513813,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459480799,0.5769488,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459481263,0.6484565,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459482570,0.50477412,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459482755,0.5539488,62342.0,62341.0,0.08172]
["bitfinex","BTCUSD",1728459483004,0.45115015,62342.0,62341.0,0.08172]
["bitfinex","BTCUSD",1728459483485,0.33046777,62342.0,62341.0,0.08172]
["bitfinex","BTCUSD",1728459483723,0.17505433,62342.0,62341.0,0.17392]
["bitfinex","BTCUSD",1728459484183,0.29573671,62342.0,62341.0,0.17392]
["bitfinex","BTCUSD",1728459498938,0.13533171,62342.0,62341.0,0.17392]
["bitfinex","BTCUSD",1728459499174,0.29579671,62342.0,62341.0,0.17392]
["bitfinex","BTCUSD",1728459500024,0.13539171,62342.0,62341.0,0.17392]
["bitfinex","BTCUSD",1728459500248,0.01470933,62342.0,62341.0,0.334328]
["bitfinex","BTCUSD",1728459500467,0.005702,62342.0,62341.0,0.334328]
["bitfinex","BTCUSD",1728459500688,0.005702,62342.0,62341.0,0.33652935]
["bitfinex","BTCUSD",1728459501369,0.003702,62342.0,62341.0,0.33652935]
["bitfinex","BTCUSD",1728459501595,0.001702,62342.0,62341.0,0.33652935]
["bitfinex","BTCUSD",1728459502040,0.006702,62342.0,62341.0,0.33652935]
["bitfinex","BTCUSD",1728459502278,0.003702,62342.0,62341.0,0.33652935]
["bitfinex","BTCUSD",1728459502756,0.003702,62342.0,62341.0,0.34052935]
["bitfinex","BTCUSD",1728459502974,0.01273196,62342.0,62341.0,0.34052935]
["bitfinex","BTCUSD",1728459503661,0.003702,62342.0,62341.0,0.34052935]
["bitfinex","BTCUSD",1728459505100,0.001702,62342.0,62341.0,0.34052935]
["bitfinex","BTCUSD",1728459505314,0.001702,62342.0,62341.0,0.49594279]
["bitfinex","BTCUSD",1728459505559,0.001702,62342.0,62341.0,0.49794279]
["bitfinex","BTCUSD",1728459505832,0.001702,62342.0,62341.0,0.49594279]
["bitfinex","BTCUSD",1728459506077,0.001702,62342.0,62341.0,0.50094279]
["bitfinex","BTCUSD",1728459506319,0.001702,62342.0,62341.0,0.49194279]
["bitfinex","BTCUSD",1728459506548,0.001702,62342.0,62341.0,0.49394279]
["bitfinex","BTCUSD",1728459506777,0.001702,62342.0,62341.0,0.50694279]
["bitfinex","BTCUSD",1728459507440,0.001702,62342.0,62341.0,0.61603532]
["bitfinex","BTCUSD",1728459507918,7.8e-07,62345.0,62344.0,0.26960135]
["bitfinex","BTCUSD",1728459508153,7.8e-07,62345.0,62344.0,0.71239717]
["bitfinex","BTCUSD",1728459508600,7.8e-07,62345.0,62344.0,0.71439717]
["bitfinex","BTCUSD",1728459508815,7.8e-07,62345.0,62344.0,0.71239717]
["bitfinex","BTCUSD",1728459509468,7.8e-07,62345.0,62344.0,0.74039717]
["bitfinex","BTCUSD",1728459510754,7.8e-07,62345.0,62344.0,0.74239717]
["bitfinex","BTCUSD",1728459511656,7.8e-07,62345.0,62344.0,0.72839717]
["bitfinex","BTCUSD",1728459512114,7.8e-07,62345.0,62344.0,0.74239717]
["bitfinex","BTCUSD",1728459512358,7.8e-07,62345.0,62344.0,0.72839717]
["bitfinex","BTCUSD",1728459512592,7.8e-07,62345.0,62344.0,0.74239717]
["bitfinex","BTCUSD",1728459514225,7.8e-07,62345.0,62344.0,0.98217657]
["bitfinex","BTCUSD",1728459514432,7.8e-07,62345.0,62344.0,0.74239717]
["bitfinex","BTCUSD",1728459518292,7.8e-07,62345.0,62344.0,0.74039717]
["bitfinex","BTCUSD",1728459518688,7.8e-07,62345.0,62344.0,0.61971479]
["bitfinex","BTCUSD",1728459518908,7.8e-07,62345.0,62344.0,0.62171479]
["bitfinex","BTCUSD",1728459522512,7.8e-07,62345.0,62344.0,0.61471479]
["bitfinex","BTCUSD",1728459522750,7.8e-07,62345.0,62344.0,0.45930135]
["bitfinex","BTCUSD",1728459522957,7.8e-07,62345.0,62344.0,0.36760135]
["bitfinex","BTCUSD",1728459523635,7.8e-07,62345.0,62344.0,0.35360135]
["bitfinex","BTCUSD",1728459523846,7.8e-07,62345.0,62344.0,0.36360135]
["bitfinex","BTCUSD",1728459524283,7.8e-07,62345.0,62344.0,0.35360135]
["bitfinex","BTCUSD",1728459524499,7.8e-07,62345.0,62344.0,0.33960135]
["bitfinex","BTCUSD",1728459524957,7.8e-07,62345.0,62344.0,0.35160135]
["bitfinex","BTCUSD",1728459525427,7.8e-07,62345.0,62344.0,0.33960135]
["bitfinex","BTCUSD",1728459525640,7.8e-07,62345.0,62344.0,0.34860135]
["bitfinex","BTCUSD",1728459525887,7.8e-07,62345.0,62344.0,0.35960135]
["bitfinex","BTCUSD",1728459526543,7.8e-07,62345.0,62344.0,0.25960135]
["bitfinex","BTCUSD",1728459526972,0.00616447,62345.0,62344.0,0.25960135]
["bitfinex","BTCUSD",1728459527211,7.8e-07,62345.0,62344.0,0.25960135]
["bitfinex","BTCUSD",1728459527429,0.00616016,62345.0,62344.0,0.25960135]
["bitfinex","BTCUSD",1728459527931,7.8e-07,62345.0,62344.0,0.25960135]
["bitfinex","BTCUSD",1728459528417,0.00615827,62345.0,62344.0,0.25960135]
["bitfinex","BTCUSD",1728459528632,7.8e-07,62345.0,62344.0,0.25960135]
["bitfinex","BTCUSD",1728459529130,0.00616394,62345.0,62344.0,0.25960135]
["bitfinex","BTCUSD",1728459529664,7.8e-07,62345.0,62344.0,0.25960135]
["bitfinex","BTCUSD",1728459534181,7.8e-07,62345.0,62344.0,0.47128373]
["bitfinex","BTCUSD",1728459536396,7.8e-07,62345.0,62344.0,0.35060135]
["bitfinex","BTCUSD",1728459539028,7.8e-07,62345.0,62344.0,0.25960135]
["bitfinex","BTCUSD",1728459540659,7.8e-07,62345.0,62344.0,0.18260135]
["bitfinex","BTCUSD",1728459543275,7.8e-07,62345.0,62344.0,0.35540135]
["bitfinex","BTCUSD",1728459563057,7.8e-07,62345.0,62344.0,0.73149717]
["bitfinex","BTCUSD",1728459563977,7.8e-07,62345.0,62344.0,0.71149717]
["bitfinex","BTCUSD",1728459564211,7.8e-07,62345.0,62344.0,0.75958976]
["bitfinex","BTCUSD",1728459565152,7.8e-07,62345.0,62344.0,0.76858976]
["bitfinex","BTCUSD",1728459565374,7.8e-07,62345.0,62344.0,0.77958976]
["bitfinex","BTCUSD",1728459565835,7.8e-07,62345.0,62344.0,0.76861841]
["bitfinex","BTCUSD",1728459566300,7.8e-07,62345.0,62344.0,0.78261841]
["bitfinex","BTCUSD",1728459566544,7.8e-07,62345.0,62344.0,0.77362348]
["bitfinex","BTCUSD",1728459566763,7.8e-07,62345.0,62344.0,0.78762348]
["bitfinex","BTCUSD",1728459567721,7.8e-07,62345.0,62344.0,0.81168664]
["bitfinex","BTCUSD",1728459569370,7.8e-07,62345.0,62344.0,0.73949717]
["bitfinex","BTCUSD",1728459569596,7.8e-07,62345.0,62344.0,0.81168664]
["bitfinex","BTCUSD",1728459569826,7.8e-07,62345.0,62344.0,0.81168511]
["bitfinex","BTCUSD",1728459573461,7.8e-07,62345.0,62344.0,0.81166528]
["bitfinex","BTCUSD",1728459574390,7.8e-07,62345.0,62344.0,0.61881479]
["bitfinex","BTCUSD",1728459574624,7.8e-07,62345.0,62344.0,0.78760927]
["bitfinex","BTCUSD",1728459574849,7.8e-07,62345.0,62344.0,0.73949717]
["bitfinex","BTCUSD",1728459576099,7.8e-07,62345.0,62344.0,0.29060135]
["bitfinex","BTCUSD",1728459576330,7.8e-07,62345.0,62344.0,0.19060135]
["bitfinex","BTCUSD",1728459577065,7.8e-07,62345.0,62344.0,0.17660135]
["bitfinex","BTCUSD",1728459577566,7.8e-07,62345.0,62344.0,0.18660135]
["bitfinex","BTCUSD",1728459577789,7.8e-07,62345.0,62344.0,0.16260135]
["bitfinex","BTCUSD",1728459578014,7.8e-07,62345.0,62344.0,0.18360135]
["bitfinex","BTCUSD",1728459578463,7.8e-07,62345.0,62344.0,0.17160135]
["bitfinex","BTCUSD",1728459578917,7.8e-07,62345.0,62344.0,0.18260135]
["bitfinex","BTCUSD",1728459581855,0.00915744,62345.0,62344.0,0.18260135]
["bitfinex","BTCUSD",1728459585160,0.00914339,62345.0,62344.0,0.18260135]
["bitfinex","BTCUSD",1728459586775,7.8e-07,62345.0,62344.0,0.18260135]
["bitfinex","BTCUSD",1728459595743,7.8e-07,62345.0,62344.0,0.35760135]
["bitfinex","BTCUSD",1728459600606,7.8e-07,62345.0,62344.0,0.47828373]
["bitfinex","BTCUSD",1728459600823,7.8e-07,62345.0,62344.0,0.63369717]
["bitfinex","BTCUSD",1728459601042,7.8e-07,62345.0,62344.0,0.73369717]
["bitfinex","BTCUSD",1728459601497,7.8e-07,62345.0,62344.0,0.78180715]
["bitfinex","BTCUSD",1728459601729,7.8e-07,62345.0,62344.0,0.80586215]
["bitfinex","BTCUSD",1728459602418,7.8e-07,62345.0,62344.0,0.79686215]
["bitfinex","BTCUSD",1728459602874,7.8e-07,62345.0,62344.0,0.81086215]
["bitfinex","BTCUSD",1728459603092,7.8e-07,62345.0,62344.0,0.78679632]
["bitfinex","BTCUSD",1728459603333,7.8e-07,62345.0,62344.0,0.73869717]
["bitfinex","BTCUSD",1728459603541,7.8e-07,62345.0,62344.0,0.72769717]
["bitfinex","BTCUSD",1728459603970,7.8e-07,62345.0,62344.0,0.78679632]
["bitfinex","BTCUSD",1728459604408,7.8e-07,62345.0,62344.0,0.77579632]
["bitfinex","BTCUSD",1728459604622,7.8e-07,62345.0,62344.0,0.74169717]
["bitfinex","BTCUSD",1728459604835,7.8e-07,62345.0,62344.0,0.78979632]
["bitfinex","BTCUSD",1728459605832,7.8e-07,62345.0,62344.0,0.74169717]
["bitfinex","BTCUSD",1728459609470,7.8e-07,62345.0,62344.0,0.74669717]
["bitfinex","BTCUSD",1728459613532,7.8e-07,62345.0,62344.0,0.79477833]
["bitfinex","BTCUSD",1728459614195,7.8e-07,62345.0,62344.0,0.74669717]
["bitfinex","BTCUSD",1728459614413,7.8e-07,62345.0,62344.0,0.7947782]
["bitfinex","BTCUSD",1728459616261,7.8e-07,62345.0,62344.0,0.81883534]
["bitfinex","BTCUSD",1728459617183,7.8e-07,62345.0,62344.0,0.74669717]
["bitfinex","BTCUSD",1728459618840,7.8e-07,62345.0,62344.0,0.79477204]
["bitfinex","BTCUSD",1728459623441,7.8e-07,62345.0,62344.0,0.79476932]
["bitfinex","BTCUSD",1728459623675,7.8e-07,62345.0,62344.0,0.62601479]
["bitfinex","BTCUSD",1728459623922,7.8e-07,62345.0,62344.0,0.74669717]
["bitfinex","BTCUSD",1728459626923,7.8e-07,62345.0,62344.0,0.52261479]
["bitfinex","BTCUSD",1728459627179,7.8e-07,62345.0,62344.0,0.19060135]
["bitfinex","BTCUSD",1728459627638,7.8e-07,62345.0,62344.0,0.1884]
["bitfinex","BTCUSD",1728459628372,7.8e-07,62345.0,62344.0,0.29060135]
["bitfinex","BTCUSD",1728459636797,7.8e-07,62345.0,62344.0,0.1884]
["bitfinex","BTCUSD",1728459637031,0.09080078,62345.0,62344.0,0.1884]
["bitfinex","BTCUSD",1728459637288,0.09802816,62345.0,62344.0,0.1884]
["bitfinex","BTCUSD",1728459637737,0.09802816,62345.0,62344.0,0.028]
["bitfinex","BTCUSD",1728459637999,0.09802816,62345.0,62344.0,0.1884]
["bitfinex","BTCUSD",1728459638217,0.09802816,62345.0,62344.0,0.1744]
["bitfinex","BTCUSD",1728459638456,0.09802816,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728459638686,0.09802816,62345.0,62344.0,0.1704]
["bitfinex","BTCUSD",1728459638914,0.09802816,62345.0,62344.0,0.1814]
["bitfinex","BTCUSD",1728459639133,0.09080078,62345.0,62344.0,0.1814]
["bitfinex","BTCUSD",1728459639374,0.09883982,62345.0,62344.0,0.1814]
["bitfinex","BTCUSD",1728459644498,0.00803982,62345.0,62344.0,0.1814]
["bitfinex","BTCUSD",1728459644949,7.8e-07,62345.0,62344.0,0.1814]
["bitfinex","BTCUSD",1728459645191,0.00903718,62345.0,62344.0,0.26416894]
["bitfinex","BTCUSD",1728459645415,7.8e-07,62345.0,62344.0,0.1814]
["bitfinex","BTCUSD",1728459648324,7.8e-07,62345.0,62344.0,0.18360135]
["bitfinex","BTCUSD",1728459648544,7.8e-07,62345.0,62344.0,0.27560135]
["bitfinex","BTCUSD",1728459649002,7.8e-07,62345.0,62344.0,0.35680135]
["bitfinex","BTCUSD",1728459652607,7.8e-07,62345.0,62344.0,0.36100868]
["bitfinex","BTCUSD",1728459664296,7.8e-07,62345.0,62344.0,0.35680135]
["bitfinex","BTCUSD",1728459664520,7.8e-07,62345.0,62344.0,0.26480135]
["bitfinex","BTCUSD",1728459670164,7.8e-07,62345.0,62344.0,0.1814]
["bitfinex","BTCUSD",1728459670418,0.09480078,62345.0,62344.0,0.021]
["bitfinex","BTCUSD",1728459670627,0.10285882,62345.0,62344.0,0.021]
["bitfinex","BTCUSD",1728459671098,0.19770294,62345.0,62344.0,0.021]
["bitfinex","BTCUSD",1728459672998,0.35809994,62345.0,62344.0,0.021]
["bitfinex","BTCUSD",1728459673211,0.40600694,62345.0,62344.0,0.021]
["bitfinex","BTCUSD",1728459673451,0.405996,62345.0,62344.0,0.021]
["bitfinex","BTCUSD",1728459673671,0.35809994,62345.0,62344.0,0.01]
["bitfinex","BTCUSD",1728459674139,0.35809994,62345.0,62344.0,0.013]
["bitfinex","BTCUSD",1728459674627,0.35809994,62345.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459674628,0.160402,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459674854,0.28863181,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459675345,0.12822981,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459676278,0.28963181,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459677693,0.28863181,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459678176,0.28863181,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728459678412,0.12822981,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728459679813,0.28863181,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728459682306,0.00754743,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728459682769,0.00754165,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728459685094,0.0112722,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728459686889,0.0112722,62343.0,62342.0,0.164047]
["bitfinex","BTCUSD",1728459687570,0.0112722,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728459693944,0.0112722,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728459696369,0.0120932,62343.0,62342.0,0.003642]
["bitfinex","BTCUSD",1728459697916,0.0120932,62343.0,62342.0,0.164047]
["bitfinex","BTCUSD",1728459698141,0.0120932,62343.0,62342.0,0.247347]
["bitfinex","BTCUSD",1728459698436,0.000821,62343.0,62342.0,0.247347]
["bitfinex","BTCUSD",1728459702383,0.000821,62343.0,62342.0,0.24954835]
["bitfinex","BTCUSD",1728459702615,0.000821,62343.0,62342.0,0.34264835]
["bitfinex","BTCUSD",1728459706571,0.000821,62343.0,62342.0,0.49806179]
["bitfinex","BTCUSD",1728459706801,0.000821,62343.0,62342.0,0.59806179]
["bitfinex","BTCUSD",1728459707970,0.000821,62343.0,62342.0,0.59606179]
["bitfinex","BTCUSD",1728459708193,0.000821,62343.0,62342.0,0.60506179]
["bitfinex","BTCUSD",1728459708407,0.000821,62343.0,62342.0,0.61506179]
["bitfinex","BTCUSD",1728459708613,0.000821,62343.0,62342.0,0.60606179]
["bitfinex","BTCUSD",1728459708843,0.000821,62343.0,62342.0,0.61006179]
["bitfinex","BTCUSD",1728459709649,0.000821,62343.0,62342.0,0.62406179]
["bitfinex","BTCUSD",1728459713336,0.000821,62343.0,62342.0,0.67215393]
["bitfinex","BTCUSD",1728459713604,0.000821,62343.0,62342.0,0.62406179]
["bitfinex","BTCUSD",1728459729444,0.000821,62343.0,62342.0,0.74474417]
["bitfinex","BTCUSD",1728459738630,0.000821,62343.0,62342.0,0.79484862]
["bitfinex","BTCUSD",1728459738872,0.000821,62343.0,62342.0,0.74474417]
["bitfinex","BTCUSD",1728459739133,0.000821,62343.0,62342.0,0.79484863]
["bitfinex","BTCUSD",1728459741567,0.000821,62343.0,62342.0,0.62406179]
["bitfinex","BTCUSD",1728459742509,0.000821,62343.0,62342.0,0.53096179]
["bitfinex","BTCUSD",1728459742781,0.000821,62343.0,62342.0,0.19224835]
["bitfinex","BTCUSD",1728459743272,0.00757532,62343.0,62342.0,0.19224835]
["bitfinex","BTCUSD",1728459745449,0.000821,62343.0,62342.0,0.190047]
["bitfinex","BTCUSD",1728459745926,0.00757627,62343.0,62342.0,0.190047]
["bitfinex","BTCUSD",1728459746615,0.00757627,62343.0,62342.0,0.176047]
["bitfinex","BTCUSD",1728459747307,0.00757627,62343.0,62342.0,0.185047]
["bitfinex","BTCUSD",1728459747535,0.00757627,62343.0,62342.0,0.176047]
["bitfinex","BTCUSD",1728459747765,0.00757627,62343.0,62342.0,0.169047]
["bitfinex","BTCUSD",1728459748010,0.00757627,62343.0,62342.0,0.177047]
["bitfinex","BTCUSD",1728459748254,0.00757627,62343.0,62342.0,0.169047]
["bitfinex","BTCUSD",1728459748496,0.00757627,62343.0,62342.0,0.008642]
["bitfinex","BTCUSD",1728459748740,0.03758661,62343.0,62342.0,0.014642]
["bitfinex","BTCUSD",1728459749195,0.03758661,62343.0,62342.0,0.175047]
["bitfinex","BTCUSD",1728459749399,0.00757627,62343.0,62342.0,0.168047]
["bitfinex","BTCUSD",1728459749652,0.00757627,62343.0,62342.0,0.169047]
["bitfinex","BTCUSD",1728459751109,0.00757627,62343.0,62342.0,0.175047]
["bitfinex","BTCUSD",1728459751606,0.000821,62343.0,62342.0,0.175047]
["bitfinex","BTCUSD",1728459751872,0.000821,62343.0,62342.0,0.17724835]
["bitfinex","BTCUSD",1728459753690,0.000821,62343.0,62342.0,0.29793073]
["bitfinex","BTCUSD",1728459754602,0.000821,62343.0,62342.0,0.17724835]
["bitfinex","BTCUSD",1728459777113,0.00741211,62343.0,62342.0,0.17724835]
["bitfinex","BTCUSD",1728459777288,0.00741211,62343.0,62342.0,0.175047]
["bitfinex","BTCUSD",1728459779453,0.34481411,62343.0,62342.0,0.014642]
["bitfinex","BTCUSD",1728459780709,0.46765508,62343.0,62342.0,0.014642]
["bitfinex","BTCUSD",1728459793556,0.38905508,62343.0,62342.0,0.014642]
["bitfinex","BTCUSD",1728459800382,0.39105508,62343.0,62342.0,0.014642]
["bitfinex","BTCUSD",1728459800832,0.38905508,62343.0,62342.0,0.014642]
["bitfinex","BTCUSD",1728459801312,0.39105508,62343.0,62342.0,0.014642]
["bitfinex","BTCUSD",1728459801557,0.38905508,62343.0,62342.0,0.014642]
["bitfinex","BTCUSD",1728459808375,0.26621411,62343.0,62342.0,0.014642]
["bitfinex","BTCUSD",1728459812569,0.16781411,62343.0,62342.0,0.014642]
["bitfinex","BTCUSD",1728459813651,0.00741211,62343.0,62342.0,0.014642]
["bitfinex","BTCUSD",1728459814093,0.16781411,62343.0,62342.0,0.014642]
["bitfinex","BTCUSD",1728459814304,0.16781411,62343.0,62342.0,0.097842]
["bitfinex","BTCUSD",1728459815587,0.00741211,62343.0,62342.0,0.097842]
["bitfinex","BTCUSD",1728459815830,0.16781411,62343.0,62342.0,0.097842]
["bitfinex","BTCUSD",1728459816056,0.00741211,62343.0,62342.0,0.351347]
["bitfinex","BTCUSD",1728459816279,0.00741211,62343.0,62342.0,0.41033244]
["bitfinex","BTCUSD",1728459816497,0.00741211,62343.0,62342.0,0.56794723]
["bitfinex","BTCUSD",1728459816498,0.000821,62343.0,62342.0,0.56794723]
["bitfinex","BTCUSD",1728459817408,0.000821,62343.0,62342.0,0.55494723]
["bitfinex","BTCUSD",1728459817859,0.000821,62343.0,62342.0,0.56794723]
["bitfinex","BTCUSD",1728459818122,0.000821,62343.0,62342.0,0.56194723]
["bitfinex","BTCUSD",1728459818351,0.000821,62343.0,62342.0,0.56894723]
["bitfinex","BTCUSD",1728459818580,0.000821,62343.0,62342.0,0.58294723]
["bitfinex","BTCUSD",1728459820051,0.000821,62343.0,62342.0,0.52396179]
["bitfinex","BTCUSD",1728459820295,0.000821,62343.0,62342.0,0.5280129]
["bitfinex","BTCUSD",1728459820545,0.000821,62343.0,62342.0,0.36854835]
["bitfinex","BTCUSD",1728459845356,0.000821,62343.0,62342.0,0.029642]
["bitfinex","BTCUSD",1728459845841,0.00739308,62343.0,62342.0,0.029642]
["bitfinex","BTCUSD",1728459846257,0.00739308,62343.0,62342.0,0.190047]
["bitfinex","BTCUSD",1728459846518,0.00739308,62343.0,62342.0,0.029642]
["bitfinex","BTCUSD",1728459847818,0.00739308,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459848210,0.00739308,62343.0,62342.0,0.015642]
["bitfinex","BTCUSD",1728459848671,0.16779508,62343.0,62342.0,0.015642]
["bitfinex","BTCUSD",1728459849317,0.16779508,62343.0,62342.0,0.006642]
["bitfinex","BTCUSD",1728459849647,0.16779508,62343.0,62342.0,0.013642]
["bitfinex","BTCUSD",1728459849648,0.27883477,62343.0,62342.0,0.013642]
["bitfinex","BTCUSD",1728459849893,0.28083477,62343.0,62342.0,0.013642]
["bitfinex","BTCUSD",1728459850162,0.16979508,62343.0,62342.0,0.013642]
["bitfinex","BTCUSD",1728459851580,0.17259373,62343.0,62342.0,0.013642]
["bitfinex","BTCUSD",1728459851836,0.47187016,62343.0,62342.0,0.013642]
["bitfinex","BTCUSD",1728459852077,0.57210166,62343.0,62342.0,0.013642]
["bitfinex","BTCUSD",1728459852310,0.57524836,62343.0,62342.0,0.013642]
["bitfinex","BTCUSD",1728459852553,0.8475762,62343.0,62342.0,0.013642]
["bitfinex","BTCUSD",1728459852745,0.84753449,62343.0,62342.0,0.006642]
["bitfinex","BTCUSD",1728459852964,0.75185124,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459853176,0.57524836,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459853391,0.64700234,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459853604,0.57524836,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459854075,0.64700234,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459854282,0.57624836,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459854731,0.62408064,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459854952,0.62508064,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459855201,0.62408064,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459855442,0.62308064,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459855653,0.62608064,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459855879,0.62508064,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459856131,0.62308064,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459856345,0.57824836,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459856574,0.62608064,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459857537,0.62608064,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459857538,0.57724836,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459857746,0.62506906,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459857978,0.62606906,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459858256,0.57524836,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459858487,0.62406906,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459858701,0.62506906,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459858924,0.62506906,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459858925,0.62406906,62343.0,62342.0,0.001642]
["bitfinex","BTCUSD",1728459859363,0.62506906,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459860503,0.57724836,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459862299,0.42400717,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459862508,0.32800717,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459862714,0.44868955,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459864680,0.4458909,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459865967,0.44868955,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459876393,0.60410299,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459886335,0.44868955,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459887336,0.49655694,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459888429,0.37587456,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459888868,0.49655694,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459889094,0.44868955,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459890225,0.52049064,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459891102,0.44868955,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459892201,0.72145233,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459893268,0.62560158,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459893674,0.72146216,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459895237,0.62560158,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459895461,0.5049192,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459895685,0.62560158,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459899152,0.74542546,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459899364,0.9008389,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459900102,0.78301502,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459900313,0.87551502,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459905389,0.87542631,62343.0,62342.0,0.002642]
["bitfinex","BTCUSD",1728459906569,0.28400365,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459906816,0.95255385,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459907054,1.20663531,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459908032,1.20763531,62342.0,62341.0,0.00182]
["bitfinex","BTCUSD",1728459908273,1.20663531,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459908530,1.35030318,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459908754,1.26940078,62342.0,62341.0,0.00082]
["bitfinex","BTCUSD",1728459908985,1.27540078,62342.0,62341.0,0.00182]
["bitfinex","BTCUSD",1728459909213,1.13173531,62342.0,62341.0,0.00182]
["bitfinex","BTCUSD",1728459909433,1.131647,62342.0,62341.0,0.00182]
["bitfinex","BTCUSD",1728459909656,1.13964365,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459910129,1.28329694,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459910356,1.13964365,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459910860,1.22144365,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459912693,1.04462033,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459915428,0.96282033,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459916814,1.08350271,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459918470,1.22702571,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459919375,0.97956472,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459920860,1.08323301,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459922315,0.98743301,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459922753,1.13091751,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459925075,1.13255951,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459925370,0.88536822,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459925567,1.13254941,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459928313,0.98906491,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459929841,0.98916799,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459932245,1.08366799,62342.0,62341.0,0.00282]
["bitfinex","BTCUSD",1728459932466,1.08366799,62342.0,62331.0,0.1734]
["bitfinex","BTCUSD",1728459932467,0.16522965,62332.0,62331.0,0.0755]
["bitfinex","BTCUSD",1728459932705,0.56095587,62332.0,62331.0,0.0755]
["bitfinex","BTCUSD",1728459932934,0.16523165,62331.0,62330.0,0.2397794]
["bitfinex","BTCUSD",1728459933156,0.44027283,62331.0,62330.0,0.2397794]
["bitfinex","BTCUSD",1728459933448,0.16523965,62328.0,62327.0,0.1681]
["bitfinex","BTCUSD",1728459933675,0.51311131,62328.0,62327.0,0.1681]
["bitfinex","BTCUSD",1728459933915,0.51962661,62328.0,62327.0,0.1681]
["bitfinex","BTCUSD",1728459934372,0.51762767,62328.0,62327.0,0.1681]
["bitfinex","BTCUSD",1728459934846,0.51763692,62328.0,62327.0,0.1681]
["bitfinex","BTCUSD",1728459935316,0.51765054,62328.0,62327.0,0.1681]
["bitfinex","BTCUSD",1728459935767,0.67306398,62328.0,62327.0,0.1681]
["bitfinex","BTCUSD",1728459936247,0.60226421,62328.0,62327.0,0.1681]
["bitfinex","BTCUSD",1728459936489,0.60226421,62328.0,62327.0,0.1691]
["bitfinex","BTCUSD",1728459937388,0.60226421,62328.0,62327.0,0.169921]
["bitfinex","BTCUSD",1728459938697,0.67408096,62328.0,62327.0,0.169921]
["bitfinex","BTCUSD",1728459939592,0.67608096,62328.0,62327.0,0.169921]
["bitfinex","BTCUSD",1728459939811,0.6740829,62328.0,62327.0,0.169921]
["bitfinex","BTCUSD",1728459940041,0.6760829,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459940270,0.60426421,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459940493,0.72396203,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459941225,0.72398106,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459941685,0.60426421,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459944534,0.60426421,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459945136,0.74799116,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459945459,0.60426421,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459956531,0.84797996,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459959254,0.70426421,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459959713,0.95183145,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459959972,1.04663145,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459960672,1.06963145,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459961157,1.23130801,62328.0,62327.0,0.001821]
["bitfinex","BTCUSD",1728459961390,0.160485,62311.0,62310.0,0.083021]
["bitfinex","BTCUSD",1728459961628,0.28316738,62311.0,62310.0,0.083021]
["bitfinex","BTCUSD",1728459961871,0.40934028,62311.0,62310.0,0.083021]
["bitfinex","BTCUSD",1728459962563,0.65214653,62311.0,62310.0,0.083021]
["bitfinex","BTCUSD",1728459962794,0.65014653,62311.0,62310.0,0.083021]
["bitfinex","BTCUSD",1728459963023,0.53877278,62311.0,62310.0,0.084021]
["bitfinex","BTCUSD",1728459963304,0.07825626,62311.0,62310.0,0.182221]
["bitfinex","BTCUSD",1728459963546,0.16692595,62311.0,62310.0,0.182221]
["bitfinex","BTCUSD",1728459964325,0.16792595,62311.0,62310.0,0.182221]
["bitfinex","BTCUSD",1728459965544,0.26604641,62311.0,62310.0,0.182221]
["bitfinex","BTCUSD",1728459966511,0.16792595,62311.0,62310.0,0.182221]
["bitfinex","BTCUSD",1728459970563,0.00744095,62311.0,62310.0,0.182221]
["bitfinex","BTCUSD",1728459970781,0.00744095,62311.0,62310.0,0.342708]
["bitfinex","BTCUSD",1728459971236,0.001,62311.0,62310.0,0.342708]
["bitfinex","BTCUSD",1728459971690,0.16047,62317.0,62313.0,0.160479]
["bitfinex","BTCUSD",1728459971921,0.36880093,62320.0,62314.0,0.1738]
["bitfinex","BTCUSD",1728459971922,0.36882262,62320.0,62314.0,0.1738]
["bitfinex","BTCUSD",1728459972155,0.00638996,62316.0,62315.0,0.1738]
["bitfinex","BTCUSD",1728459972427,0.36882262,62320.0,62316.0,0.1738]
["bitfinex","BTCUSD",1728459972428,0.16047,62317.0,62316.0,0.1738]
["bitfinex","BTCUSD",1728459972681,0.36882262,62320.0,62315.0,0.1701]
["bitfinex","BTCUSD",1728459972919,0.36882262,62320.0,62310.0,0.338794]
["bitfinex","BTCUSD",1728459973152,0.160472,62317.0,62314.0,0.1701]
["bitfinex","BTCUSD",1728459973376,0.160472,62317.0,62312.0,0.16048]
["bitfinex","BTCUSD",1728459973625,0.160472,62317.0,62316.0,0.1701]
["bitfinex","BTCUSD",1728459973888,0.19253031,62322.0,62318.0,0.1701]
["bitfinex","BTCUSD",1728459973889,0.20835862,62321.0,62318.0,0.1701]
["bitfinex","BTCUSD",1728459974111,0.04789862,62322.0,62318.0,0.160466]
["bitfinex","BTCUSD",1728459974331,0.002,62320.0,62319.0,0.1701]
["bitfinex","BTCUSD",1728459974551,0.320909,62323.0,62319.0,0.1701]
["bitfinex","BTCUSD",1728459974552,0.04789862,62323.0,62319.0,0.330564]
["bitfinex","BTCUSD",1728459974794,0.20835262,62323.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728459975038,0.160457,62322.0,62318.0,0.1705]
["bitfinex","BTCUSD",1728459975284,0.160462,62320.0,62319.0,0.1705]
["bitfinex","BTCUSD",1728459975548,0.36880762,62323.0,62318.0,0.1705]
["bitfinex","BTCUSD",1728459975769,0.002,62320.0,62319.0,0.1705]
["bitfinex","BTCUSD",1728459975993,0.16046,62321.0,62318.0,0.1693]
["bitfinex","BTCUSD",1728459976889,0.36880762,62323.0,62315.0,0.2397794]
["bitfinex","BTCUSD",1728459977125,0.00639375,62320.0,62319.0,0.1709]
["bitfinex","BTCUSD",1728459977358,0.47902956,62323.0,62318.0,0.0778]
["bitfinex","BTCUSD",1728459977579,0.00639528,62320.0,62319.0,0.0931]
["bitfinex","BTCUSD",1728459977830,0.160459,62321.0,62319.0,0.1709]
["bitfinex","BTCUSD",1728459978048,0.004,62322.0,62319.0,0.1709]
["bitfinex","BTCUSD",1728459978049,0.00638958,62320.0,62319.0,0.1758]
["bitfinex","BTCUSD",1728459978493,0.161459,62321.0,62318.0,0.1758]
["bitfinex","BTCUSD",1728459978713,0.00639017,62320.0,62319.0,0.1758]
["bitfinex","BTCUSD",1728459978940,0.00839017,62320.0,62319.0,0.1758]
["bitfinex","BTCUSD",1728459979218,0.00639017,62320.0,62319.0,0.1758]
["bitfinex","BTCUSD",1728459979544,0.00739017,62320.0,62319.0,0.1758]
["bitfinex","BTCUSD",1728459980017,0.00739017,62320.0,62319.0,0.1768]
["bitfinex","BTCUSD",1728459980956,0.0121911,62320.0,62319.0,0.1768]
["bitfinex","BTCUSD",1728459981186,0.001,62320.0,62319.0,0.1768]
["bitfinex","BTCUSD",1728459981424,0.161462,62320.0,62319.0,0.1768]
["bitfinex","BTCUSD",1728459981667,0.1726793,62320.0,62319.0,0.1768]
["bitfinex","BTCUSD",1728459981903,0.0122173,62320.0,62319.0,0.1768]
["bitfinex","BTCUSD",1728459982124,0.0122173,62320.0,62319.0,0.33946535]
["bitfinex","BTCUSD",1728459982594,0.001,62320.0,62319.0,0.33946535]
["bitfinex","BTCUSD",1728459982816,0.162084,62328.0,62324.0,0.1729]
["bitfinex","BTCUSD",1728459983095,0.01123396,62327.0,62325.0,0.160448]
["bitfinex","BTCUSD",1728459983326,0.01123396,62327.0,62326.0,0.1729]
["bitfinex","BTCUSD",1728459983811,0.17167796,62327.0,62326.0,0.1729]
["bitfinex","BTCUSD",1728459984526,0.28710522,62327.0,62326.0,0.1729]
["bitfinex","BTCUSD",1728459984991,0.160454,62323.0,62322.0,0.0751]
["bitfinex","BTCUSD",1728459985226,0.28113638,62323.0,62322.0,0.0751]
["bitfinex","BTCUSD",1728459985463,0.29241262,62323.0,62322.0,0.0751]
["bitfinex","BTCUSD",1728459986168,0.29241262,62323.0,62322.0,0.0791]
["bitfinex","BTCUSD",1728459986896,0.29741262,62323.0,62322.0,0.0791]
["bitfinex","BTCUSD",1728459987133,0.29241262,62323.0,62322.0,0.0791]
["bitfinex","BTCUSD",1728459987374,0.29341262,62323.0,62322.0,0.0791]
["bitfinex","BTCUSD",1728459988071,0.29341262,62323.0,62322.0,0.0751]
["bitfinex","BTCUSD",1728459988298,0.29341262,62323.0,62322.0,0.0761]
["bitfinex","BTCUSD",1728459989412,0.43603062,62323.0,62322.0,0.0761]
["bitfinex","BTCUSD",1728459990987,0.29341262,62323.0,62322.0,0.0761]
["bitfinex","BTCUSD",1728459993050,0.17273024,62323.0,62322.0,0.0761]
["bitfinex","BTCUSD",1728459993290,0.17273024,62323.0,62322.0,0.1713]
["bitfinex","BTCUSD",1728459995441,0.29341262,62323.0,62322.0,0.1713]
["bitfinex","BTCUSD",1728459995669,0.29341262,62323.0,62322.0,0.0761]
["bitfinex","BTCUSD",1728459996130,0.42447843,62323.0,62322.0,0.0761]
["bitfinex","BTCUSD",1728459999524,0.29341262,62323.0,62322.0,0.0761]
["bitfinex","BTCUSD",1728460000459,0.29341262,62323.0,62322.0,0.076921]
["bitfinex","BTCUSD",1728460008643,0.34131939,62323.0,62322.0,0.076921]
["bitfinex","BTCUSD",1728460009344,0.22063701,62323.0,62322.0,0.076921]
["bitfinex","BTCUSD",1728460010410,0.22067894,62323.0,62322.0,0.076921]
["bitfinex","BTCUSD",1728460011118,0.22068117,62323.0,62322.0,0.076921]
["bitfinex","BTCUSD",1728460012546,0.17273024,62323.0,62322.0,0.076921]
["bitfinex","BTCUSD",1728460013437,0.24465663,62323.0,62322.0,0.076921]
["bitfinex","BTCUSD",1728460014853,0.38309646,62323.0,62322.0,0.076921]
["bitfinex","BTCUSD",1728460015521,0.31117007,62323.0,62322.0,0.076921]
["bitfinex","BTCUSD",1728460016384,0.40713752,62323.0,62322.0,0.076921]
["bitfinex","BTCUSD",1728460019386,0.31117007,62323.0,62322.0,0.076921]
["bitfinex","BTCUSD",1728460020530,0.46658351,62323.0,62322.0,0.001821]
["bitfinex","BTCUSD",1728460021884,0.46658351,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460022334,0.46558351,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460022569,0.46858351,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460023037,0.46958351,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460024183,0.47158351,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460024441,0.47438216,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460024685,0.56778216,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460024914,0.66778216,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460025521,0.76808216,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460025660,0.92992119,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460026136,0.92692119,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460026370,0.93609929,62323.0,62322.0,0.001821]
["bitfinex","BTCUSD",1728460026586,0.77326026,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460027027,0.77426026,62323.0,62322.0,0.001821]
["bitfinex","BTCUSD",1728460027300,0.78026026,62323.0,62322.0,0.002821]
["bitfinex","BTCUSD",1728460028485,0.77608216,62323.0,62322.0,0.002821]
["bitfinex","BTCUSD",1728460029868,1.02373726,62323.0,62322.0,0.002821]
["bitfinex","BTCUSD",1728460030085,0.77608216,62323.0,62322.0,0.002821]
["bitfinex","BTCUSD",1728460030734,1.02373726,62323.0,62322.0,0.002821]
["bitfinex","BTCUSD",1728460030943,0.77608216,62323.0,62322.0,0.002821]
["bitfinex","BTCUSD",1728460036147,0.56262471,62323.0,62322.0,0.002821]
["bitfinex","BTCUSD",1728460037288,0.44194233,62323.0,62322.0,0.002821]
["bitfinex","BTCUSD",1728460037513,0.44194233,62323.0,62322.0,0.078721]
["bitfinex","BTCUSD",1728460037514,0.58237052,62323.0,62322.0,0.078721]
["bitfinex","BTCUSD",1728460037736,0.5584265,62323.0,62322.0,0.078721]
["bitfinex","BTCUSD",1728460038190,0.55842499,62323.0,62322.0,0.078721]
["bitfinex","BTCUSD",1728460039556,0.27953052,62323.0,62322.0,0.176121]
["bitfinex","BTCUSD",1728460039816,0.2316334,62323.0,62322.0,0.176121]
["bitfinex","BTCUSD",1728460040512,0.2256334,62323.0,62322.0,0.175121]
["bitfinex","BTCUSD",1728460040756,0.2246334,62323.0,62322.0,0.174121]
["bitfinex","BTCUSD",1728460040978,0.2316334,62323.0,62322.0,0.175121]
["bitfinex","BTCUSD",1728460043032,0.23163583,62323.0,62322.0,0.175121]
["bitfinex","BTCUSD",1728460047795,0.07118183,62323.0,62322.0,0.175121]
["bitfinex","BTCUSD",1728460048018,0.02327624,62323.0,62322.0,0.175121]
["bitfinex","BTCUSD",1728460048769,0.18373024,62323.0,62322.0,0.175121]
["bitfinex","BTCUSD",1728460049962,0.01127624,62323.0,62322.0,0.174121]
["bitfinex","BTCUSD",1728460050193,0.01127624,62323.0,62322.0,0.338577]
["bitfinex","BTCUSD",1728460050426,0.160446,62326.0,62323.0,0.0826]
["bitfinex","BTCUSD",1728460050852,0.16045,62325.0,62323.0,0.0826]
["bitfinex","BTCUSD",1728460051346,0.160451,62324.0,62323.0,0.0826]
["bitfinex","BTCUSD",1728460051589,0.320893,62326.0,62323.0,0.0826]
["bitfinex","BTCUSD",1728460051843,0.160451,62324.0,62323.0,0.0826]
["bitfinex","BTCUSD",1728460052078,0.322531,62327.0,62323.0,0.0826]
["bitfinex","BTCUSD",1728460052297,0.01057765,62324.0,62323.0,0.0866]
["bitfinex","BTCUSD",1728460052527,0.160451,62324.0,62323.0,0.0866]
["bitfinex","BTCUSD",1728460052751,0.17103032,62324.0,62323.0,0.0826]
["bitfinex","BTCUSD",1728460053217,0.17103032,62324.0,62323.0,0.0876]
["bitfinex","BTCUSD",1728460053431,0.01057932,62324.0,62323.0,0.0886]
["bitfinex","BTCUSD",1728460053651,0.01057932,62324.0,62323.0,0.0876]
["bitfinex","BTCUSD",1728460054079,0.17103032,62324.0,62323.0,0.0906]
["bitfinex","BTCUSD",1728460054995,0.26977665,62324.0,62323.0,0.0906]
["bitfinex","BTCUSD",1728460056025,0.42519009,62324.0,62323.0,0.008]
["bitfinex","BTCUSD",1728460056320,0.49704153,62324.0,62323.0,0.003]
["bitfinex","BTCUSD",1728460056506,0.160454,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460056785,0.38984915,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460057006,0.4004741,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460057707,0.44836397,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460057938,0.4034741,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460058167,0.45136064,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460058400,0.4044741,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460058638,0.45235508,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460061756,0.45236677,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460062640,0.45236815,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460063064,0.47631517,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460063545,0.33049239,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460063775,0.37838768,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460064970,0.37838783,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460067868,0.40233556,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460068084,0.33049239,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460069424,0.40233556,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460069644,0.5508525,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460069859,0.47900933,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460072550,0.55086816,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460073894,0.40235122,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460074109,0.33049239,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460074768,0.40235122,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460076533,0.33049239,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460078591,0.42630416,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460080590,0.33049239,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460080813,0.63903318,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460081734,0.75879789,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460084662,0.63903318,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460087573,0.64195325,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460088317,0.46475373,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460088587,0.70987139,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460088834,0.56415373,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460089072,0.56615373,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460089318,0.56415373,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460090545,0.70811873,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460092244,0.71011873,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460092721,0.70811873,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460092966,0.91455257,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460093204,1.01655257,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460093743,1.01555257,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460094003,1.01355257,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460094245,1.02055257,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460095281,1.01755257,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460095520,1.02055257,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460096223,0.68528988,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460096464,0.01862495,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460096697,0.01862495,62323.0,62322.0,0.081621]
["bitfinex","BTCUSD",1728460096698,0.25104605,62323.0,62322.0,0.081621]
["bitfinex","BTCUSD",1728460096920,0.22705841,62323.0,62322.0,0.081621]
["bitfinex","BTCUSD",1728460097144,0.22705841,62323.0,62322.0,0.242077]
["bitfinex","BTCUSD",1728460097145,0.01862495,62323.0,62322.0,0.242077]
["bitfinex","BTCUSD",1728460097372,0.01862495,62323.0,62322.0,0.081621]
["bitfinex","BTCUSD",1728460097833,0.01362495,62323.0,62322.0,0.081621]
["bitfinex","BTCUSD",1728460098273,0.01862495,62323.0,62322.0,0.081621]
["bitfinex","BTCUSD",1728460098519,0.01562495,62323.0,62322.0,0.081621]
["bitfinex","BTCUSD",1728460098949,0.01562495,62323.0,62322.0,0.242077]
["bitfinex","BTCUSD",1728460098950,0.01862495,62323.0,62322.0,0.242077]
["bitfinex","BTCUSD",1728460099171,0.01562495,62323.0,62322.0,0.334677]
["bitfinex","BTCUSD",1728460099388,0.01562495,62323.0,62322.0,0.174221]
["bitfinex","BTCUSD",1728460099637,0.01062495,62323.0,62322.0,0.180221]
["bitfinex","BTCUSD",1728460100115,0.01062495,62323.0,62322.0,0.344677]
["bitfinex","BTCUSD",1728460100353,0.01062495,62323.0,62322.0,0.34687835]
["bitfinex","BTCUSD",1728460100592,0.001642,62327.0,62326.0,0.238946]
["bitfinex","BTCUSD",1728460100831,0.001642,62327.0,62326.0,0.33624735]
["bitfinex","BTCUSD",1728460101985,0.001642,62327.0,62326.0,0.34424735]
["bitfinex","BTCUSD",1728460102968,0.002642,62327.0,62326.0,0.35124735]
["bitfinex","BTCUSD",1728460103429,0.002642,62327.0,62326.0,0.50666079]
["bitfinex","BTCUSD",1728460105067,0.002642,62327.0,62326.0,0.49866079]
["bitfinex","BTCUSD",1728460105310,0.002642,62327.0,62326.0,0.50666079]
["bitfinex","BTCUSD",1728460105782,0.001642,62327.0,62326.0,0.49166079]
["bitfinex","BTCUSD",1728460106015,0.001642,62327.0,62326.0,0.50466079]
["bitfinex","BTCUSD",1728460106251,0.001642,62327.0,62326.0,0.50566079]
["bitfinex","BTCUSD",1728460106485,0.001642,62327.0,62326.0,0.51379675]
["bitfinex","BTCUSD",1728460106715,0.001642,62327.0,62326.0,0.52779675]
["bitfinex","BTCUSD",1728460112383,0.001642,62327.0,62326.0,0.62779675]
["bitfinex","BTCUSD",1728460115170,0.001642,62327.0,62326.0,0.63279675]
["bitfinex","BTCUSD",1728460115659,0.001642,62327.0,62326.0,0.65579675]
["bitfinex","BTCUSD",1728460116338,0.001642,62328.0,62327.0,0.46694535]
["bitfinex","BTCUSD",1728460116597,0.001642,62341.0,62340.0,0.33691135]
["bitfinex","BTCUSD",1728460116805,0.001642,62341.0,62340.0,0.49232479]
["bitfinex","BTCUSD",1728460118684,0.001642,62341.0,62340.0,0.50532479]
["bitfinex","BTCUSD",1728460118928,0.001642,62341.0,62340.0,0.36191135]
["bitfinex","BTCUSD",1728460126045,0.001642,62341.0,62340.0,0.26071]
["bitfinex","BTCUSD",1728460126717,0.01249386,62341.0,62340.0,0.36031]
["bitfinex","BTCUSD",1728460126959,0.001642,62341.0,62340.0,0.36031]
["bitfinex","BTCUSD",1728460127194,0.001642,62341.0,62340.0,0.36251135]
["bitfinex","BTCUSD",1728460131556,0.001642,62341.0,62340.0,0.51792479]
["bitfinex","BTCUSD",1728460132902,0.001642,62341.0,62340.0,0.61792479]
["bitfinex","BTCUSD",1728460151272,0.001642,62341.0,62340.0,0.62292479]
["bitfinex","BTCUSD",1728460151929,0.001642,62341.0,62340.0,0.61792479]
["bitfinex","BTCUSD",1728460152183,0.001642,62341.0,62340.0,0.60992479]
["bitfinex","BTCUSD",1728460152435,0.001642,62341.0,62340.0,0.61192479]
["bitfinex","BTCUSD",1728460152862,0.001642,62341.0,62340.0,0.62592479]
["bitfinex","BTCUSD",1728460155284,0.001642,62341.0,62340.0,0.67397225]
["bitfinex","BTCUSD",1728460155716,0.001642,62341.0,62340.0,0.65997225]
["bitfinex","BTCUSD",1728460156355,0.001642,62341.0,62340.0,0.67397225]
["bitfinex","BTCUSD",1728460156567,0.001642,62341.0,62340.0,0.65997225]
["bitfinex","BTCUSD",1728460156766,0.001642,62341.0,62340.0,0.67397225]
["bitfinex","BTCUSD",1728460158424,0.001642,62341.0,62340.0,0.62592479]
["bitfinex","BTCUSD",1728460159435,0.001642,62341.0,62340.0,0.69799598]
["bitfinex","BTCUSD",1728460160117,0.001642,62341.0,62340.0,0.72099598]
["bitfinex","BTCUSD",1728460161415,0.001642,62341.0,62340.0,0.64892479]
["bitfinex","BTCUSD",1728460163468,0.001642,62341.0,62340.0,0.72108878]
["bitfinex","BTCUSD",1728460166498,0.001642,62341.0,62340.0,0.72107963]
["bitfinex","BTCUSD",1728460171561,0.001642,62341.0,62340.0,0.72107064]
["bitfinex","BTCUSD",1728460175123,0.001642,62341.0,62340.0,0.72107405]
["bitfinex","BTCUSD",1728460176475,0.001642,62341.0,62340.0,0.72107644]
["bitfinex","BTCUSD",1728460177453,0.001642,62341.0,62340.0,0.64892479]
["bitfinex","BTCUSD",1728460177658,0.001642,62341.0,62340.0,0.72108114]
["bitfinex","BTCUSD",1728460179628,0.001642,62341.0,62340.0,0.64892479]
["bitfinex","BTCUSD",1728460180518,0.001642,62341.0,62340.0,0.79524385]
["bitfinex","BTCUSD",1728460181374,0.001642,62341.0,62340.0,0.79524977]
["bitfinex","BTCUSD",1728460181827,0.001642,62341.0,62340.0,0.69904165]
["bitfinex","BTCUSD",1728460182479,0.001642,62341.0,62340.0,0.79524977]
["bitfinex","BTCUSD",1728460183132,0.001642,62341.0,62340.0,0.69904165]
["bitfinex","BTCUSD",1728460183550,0.001642,62341.0,62340.0,0.79524977]
["bitfinex","BTCUSD",1728460184026,0.001642,62341.0,62340.0,0.69904165]
["bitfinex","BTCUSD",1728460185416,0.001642,62341.0,62340.0,0.79524977]
["bitfinex","BTCUSD",1728460189029,0.001642,62341.0,62340.0,0.56943348]
["bitfinex","BTCUSD",1728460190805,0.001642,62341.0,62340.0,0.49413348]
["bitfinex","BTCUSD",1728460191024,0.001642,62341.0,62340.0,0.29061135]
["bitfinex","BTCUSD",1728460192410,0.001642,62341.0,62340.0,0.27661135]
["bitfinex","BTCUSD",1728460193086,0.001642,62341.0,62340.0,0.29061135]
["bitfinex","BTCUSD",1728460193326,0.001642,62341.0,62340.0,0.19061135]
["bitfinex","BTCUSD",1728460194490,0.100942,62341.0,62340.0,0.19061135]
["bitfinex","BTCUSD",1728460194979,0.11366671,62341.0,62340.0,0.19061135]
["bitfinex","BTCUSD",1728460200915,0.01436671,62341.0,62340.0,0.19061135]
["bitfinex","BTCUSD",1728460201350,0.001642,62341.0,62340.0,0.19061135]
["bitfinex","BTCUSD",1728460201588,0.096442,62341.0,62340.0,0.028]
["bitfinex","BTCUSD",1728460202041,0.10842998,62341.0,62340.0,0.028]
["bitfinex","BTCUSD",1728460202265,0.26883798,62341.0,62340.0,0.028]
["bitfinex","BTCUSD",1728460202526,0.10842998,62341.0,62340.0,0.014]
["bitfinex","BTCUSD",1728460202943,0.10842998,62341.0,62340.0,0.18341]
["bitfinex","BTCUSD",1728460203170,0.10842998,62341.0,62340.0,0.023]
["bitfinex","BTCUSD",1728460203392,0.10842998,62341.0,62340.0,0.014]
["bitfinex","BTCUSD",1728460203641,0.10842998,62341.0,62340.0,0.007]
["bitfinex","BTCUSD",1728460204095,0.10842998,62341.0,62340.0,0.013]
["bitfinex","BTCUSD",1728460206437,0.26883798,62341.0,62340.0,0.013]
["bitfinex","BTCUSD",1728460209553,0.3676469,62341.0,62340.0,0.013]
["bitfinex","BTCUSD",1728460209773,0.41563355,62341.0,62340.0,0.013]
["bitfinex","BTCUSD",1728460210011,0.43962688,62341.0,62340.0,0.013]
["bitfinex","BTCUSD",1728460210219,0.41556565,62341.0,62340.0,0.013]
["bitfinex","BTCUSD",1728460210489,0.41556565,62341.0,62340.0,0.007]
["bitfinex","BTCUSD",1728460210752,0.41656565,62341.0,62340.0,0.007]
["bitfinex","BTCUSD",1728460211185,0.160434,62331.0,62329.0,0.2397794]
["bitfinex","BTCUSD",1728460211402,0.254436,62330.0,62329.0,0.2397794]
["bitfinex","BTCUSD",1728460211630,0.26634178,62330.0,62329.0,0.2397794]
["bitfinex","BTCUSD",1728460211864,0.26634178,62330.0,62328.0,0.00302235]
["bitfinex","BTCUSD",1728460212104,0.12076812,62329.0,62328.0,0.00302235]
["bitfinex","BTCUSD",1728460212569,0.13258604,62329.0,62328.0,0.00302235]
["bitfinex","BTCUSD",1728460212799,0.13258604,62329.0,62328.0,0.000821]
["bitfinex","BTCUSD",1728460213022,0.29302404,62329.0,62328.0,0.000821]
["bitfinex","BTCUSD",1728460213277,0.29302404,62329.0,62328.0,0.008821]
["bitfinex","BTCUSD",1728460214437,0.29302404,62329.0,62328.0,0.000821]
["bitfinex","BTCUSD",1728460214690,0.29302404,62329.0,62328.0,0.017821]
["bitfinex","BTCUSD",1728460215409,0.29302404,62329.0,62328.0,0.000821]
["bitfinex","BTCUSD",1728460215642,0.29302404,62329.0,62328.0,0.006821]
["bitfinex","BTCUSD",1728460215907,0.29302404,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460216373,0.29302404,62329.0,62328.0,0.005821]
["bitfinex","BTCUSD",1728460217077,0.29302404,62329.0,62328.0,0.000821]
["bitfinex","BTCUSD",1728460217540,0.29302404,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460218686,0.55911168,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460219577,0.44843748,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460220474,0.54423748,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460220712,0.61943748,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460222578,0.62107948,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460231535,0.61744108,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460233782,0.54224108,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460237612,0.69765452,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460239677,0.54224108,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460245867,0.44644108,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460249261,0.49433357,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460249561,0.44644108,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460250197,0.49433357,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460250398,0.49436758,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460250857,0.53307806,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460252234,0.5569903,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460253326,0.66215811,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460253756,0.48515156,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460254182,0.75800127,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460254860,0.78194751,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460255082,0.87574751,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460255304,0.75601628,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460258044,0.7173058,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460263580,0.7193058,62329.0,62328.0,0.011821]
["bitfinex","BTCUSD",1728460263827,0.16524265,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728460264042,0.59662081,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728460264269,0.86018111,62327.0,62326.0,0.000821]
["bitfinex","BTCUSD",1728460264499,0.86018111,62327.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460264500,0.46522077,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460264724,0.79769893,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460264979,0.94782288,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460265207,0.80384571,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460265432,1.06125915,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728460265664,1.06125915,62323.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460265665,0.28403077,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460265879,0.61650893,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460266095,0.62465535,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460267434,0.62665535,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460267651,0.7727264,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460270755,0.77242943,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460271616,0.77442943,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460271828,0.77242943,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460272052,0.77442943,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460272270,0.77242943,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460272717,0.59566168,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460275298,0.47489356,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460275537,0.59566168,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460278597,0.3631367,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460278844,0.33921827,62319.0,62318.0,0.171321]
["bitfinex","BTCUSD",1728460279077,0.29137854,62319.0,62318.0,0.171321]
["bitfinex","BTCUSD",1728460279315,0.44679198,62319.0,62318.0,0.077221]
["bitfinex","BTCUSD",1728460279539,0.60220542,62319.0,62318.0,0.077221]
["bitfinex","BTCUSD",1728460286266,0.65005108,62319.0,62318.0,0.077221]
["bitfinex","BTCUSD",1728460289613,0.60220542,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460290297,0.67398071,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460291289,0.67399801,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460291938,0.60220542,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460292166,0.6740017,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460295139,0.90140149,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460295349,0.78171748,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460295562,0.78371748,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460295808,0.78171748,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460296237,0.78371748,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460296460,0.78171748,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460296599,0.78371748,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460297037,0.78171748,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460299930,0.7817811,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460301454,0.50280089,62319.0,62318.0,0.090821]
["bitfinex","BTCUSD",1728460301693,0.36323411,62319.0,62318.0,0.170021]
["bitfinex","BTCUSD",1728460302177,0.29137854,62319.0,62318.0,0.170021]
["bitfinex","BTCUSD",1728460302895,0.05806824,62319.0,62318.0,0.170021]
["bitfinex","BTCUSD",1728460303138,0.05806824,62319.0,62318.0,0.330488]
["bitfinex","BTCUSD",1728460303139,0.01014642,62319.0,62318.0,0.330488]
["bitfinex","BTCUSD",1728460303913,0.002,62319.0,62318.0,0.330488]
["bitfinex","BTCUSD",1728460304141,0.01011792,62319.0,62318.0,0.330488]
["bitfinex","BTCUSD",1728460307038,0.01011792,62319.0,62318.0,0.170021]
["bitfinex","BTCUSD",1728460309477,0.01011792,62319.0,62318.0,0.33268935]
["bitfinex","BTCUSD",1728460309983,0.01011792,62319.0,62318.0,0.45345747]
["bitfinex","BTCUSD",1728460310200,0.002,62319.0,62318.0,0.33268935]
["bitfinex","BTCUSD",1728460310438,0.002,62319.0,62318.0,0.33682536]
["bitfinex","BTCUSD",1728460310653,0.001642,62322.0,62319.0,0.176]
["bitfinex","BTCUSD",1728460310887,0.001642,62322.0,62321.0,0.336459]
["bitfinex","BTCUSD",1728460311865,0.001642,62322.0,62321.0,0.33866035]
["bitfinex","BTCUSD",1728460312598,0.002642,62322.0,62321.0,0.34666035]
["bitfinex","BTCUSD",1728460313318,0.003642,62322.0,62321.0,0.35266035]
["bitfinex","BTCUSD",1728460318179,0.003642,62322.0,62321.0,0.45266035]
["bitfinex","BTCUSD",1728460318372,0.003642,62322.0,62321.0,0.60807379]
["bitfinex","BTCUSD",1728460319022,0.001642,62322.0,62321.0,0.59407379]
["bitfinex","BTCUSD",1728460319273,0.12341012,62322.0,62321.0,0.45066035]
["bitfinex","BTCUSD",1728460319497,0.13675113,62322.0,62321.0,0.36366035]
["bitfinex","BTCUSD",1728460319750,0.13675113,62322.0,62321.0,0.20320135]
["bitfinex","BTCUSD",1728460320031,0.14493664,62322.0,62321.0,0.20320135]
["bitfinex","BTCUSD",1728460320261,0.13259563,62322.0,62321.0,0.20320135]
["bitfinex","BTCUSD",1728460320694,0.13259563,62322.0,62321.0,0.36366035]
["bitfinex","BTCUSD",1728460321324,0.13259563,62322.0,62321.0,0.20320135]
["bitfinex","BTCUSD",1728460322635,0.01182751,62322.0,62321.0,0.36366035]
["bitfinex","BTCUSD",1728460323547,0.003642,62322.0,62321.0,0.36366035]
["bitfinex","BTCUSD",1728460329103,0.01859297,62322.0,62321.0,0.36366035]
["bitfinex","BTCUSD",1728460332251,0.01860788,62322.0,62321.0,0.36366035]
["bitfinex","BTCUSD",1728460335635,0.01861917,62322.0,62321.0,0.36366035]
["bitfinex","BTCUSD",1728460338813,0.003642,62322.0,62321.0,0.36366035]
["bitfinex","BTCUSD",1728460339080,0.01862684,62322.0,62321.0,0.36366035]
["bitfinex","BTCUSD",1728460339299,0.01862684,62322.0,62321.0,0.46366035]
["bitfinex","BTCUSD",1728460339758,0.01862684,62322.0,62321.0,0.61907379]
["bitfinex","BTCUSD",1728460340439,0.01862684,62322.0,62321.0,0.61989479]
["bitfinex","BTCUSD",1728460342506,0.003642,62322.0,62321.0,0.61989479]
["bitfinex","BTCUSD",1728460342722,0.01863119,62322.0,62321.0,0.61989479]
["bitfinex","BTCUSD",1728460343403,0.003642,62322.0,62321.0,0.62489479]
["bitfinex","BTCUSD",1728460344046,0.002642,62322.0,62321.0,0.61189479]
["bitfinex","BTCUSD",1728460344270,0.001642,62322.0,62321.0,0.59989479]
["bitfinex","BTCUSD",1728460344700,0.001642,62322.0,62321.0,0.61389479]
["bitfinex","BTCUSD",1728460345655,0.001642,62322.0,62321.0,0.62789479]
["bitfinex","BTCUSD",1728460349553,0.001642,62322.0,62321.0,0.46748135]
["bitfinex","BTCUSD",1728460350432,0.0166246,62322.0,62321.0,0.46748135]
["bitfinex","BTCUSD",1728460350684,0.001642,62322.0,62321.0,0.46748135]
["bitfinex","BTCUSD",1728460351359,0.01662465,62322.0,62321.0,0.46748135]
["bitfinex","BTCUSD",1728460351773,0.0166252,62322.0,62321.0,0.46748135]
["bitfinex","BTCUSD",1728460353679,0.001642,62322.0,62321.0,0.46748135]
["bitfinex","BTCUSD",1728460353928,0.01662809,62322.0,62321.0,0.46748135]
["bitfinex","BTCUSD",1728460358962,0.001642,62322.0,62321.0,0.46748135]
["bitfinex","BTCUSD",1728460359188,0.01663235,62322.0,62321.0,0.46748135]
["bitfinex","BTCUSD",1728460362321,0.01663472,62322.0,62321.0,0.46748135]
["bitfinex","BTCUSD",1728460362802,0.001642,62322.0,62321.0,0.46748135]
["bitfinex","BTCUSD",1728460366266,0.001642,62322.0,62321.0,0.62289479]
["bitfinex","BTCUSD",1728460366499,0.001642,62322.0,62321.0,0.74872132]
["bitfinex","BTCUSD",1728460366948,0.001642,62322.0,62321.0,0.79685415]
["bitfinex","BTCUSD",1728460370289,0.001642,62322.0,62321.0,0.79885415]
["bitfinex","BTCUSD",1728460370517,0.001642,62322.0,62321.0,0.75072132]
["bitfinex","BTCUSD",1728460370751,0.001642,62322.0,62321.0,0.82292056]
["bitfinex","BTCUSD",1728460370997,0.001642,62322.0,62321.0,0.82092056]
["bitfinex","BTCUSD",1728460371448,0.001642,62322.0,62321.0,0.82289739]
["bitfinex","BTCUSD",1728460371667,0.001642,62322.0,62321.0,0.82089739]
["bitfinex","BTCUSD",1728460372330,0.001642,62322.0,62321.0,0.62789479]
["bitfinex","BTCUSD",1728460386646,0.001642,62322.0,62321.0,0.46748135]
["bitfinex","BTCUSD",1728460386906,0.12246853,62322.0,62321.0,0.13102235]
["bitfinex","BTCUSD",1728460387142,0.12246853,62322.0,62321.0,0.03102235]
["bitfinex","BTCUSD",1728460387383,0.13069153,62322.0,62321.0,0.03102235]
["bitfinex","BTCUSD",1728460387596,0.13069153,62322.0,62321.0,0.19148135]
["bitfinex","BTCUSD",1728460388542,0.009865,62322.0,62321.0,0.19148135]
["bitfinex","BTCUSD",1728460390956,0.009865,62322.0,62321.0,0.03102235]
["bitfinex","BTCUSD",1728460391176,0.13069153,62322.0,62321.0,0.028821]
["bitfinex","BTCUSD",1728460391398,0.13069153,62322.0,62321.0,0.19148135]
["bitfinex","BTCUSD",1728460391626,0.009865,62322.0,62321.0,0.19148135]
["bitfinex","BTCUSD",1728460392077,0.009865,62322.0,62321.0,0.17748135]
["bitfinex","BTCUSD",1728460392538,0.009865,62322.0,62321.0,0.16348135]
["bitfinex","BTCUSD",1728460392731,0.009865,62322.0,62321.0,0.17648135]
["bitfinex","BTCUSD",1728460393398,0.009865,62322.0,62321.0,0.18948135]
["bitfinex","BTCUSD",1728460398382,0.0365161,62322.0,62321.0,0.026821]
["bitfinex","BTCUSD",1728460398623,0.009865,62322.0,62321.0,0.026821]
["bitfinex","BTCUSD",1728460399946,0.009865,62322.0,62321.0,0.18728]
["bitfinex","BTCUSD",1728460403669,0.009865,62322.0,62321.0,0.39260788]
["bitfinex","BTCUSD",1728460403893,0.009865,62322.0,62321.0,0.49260788]
["bitfinex","BTCUSD",1728460404121,0.001642,62322.0,62321.0,0.49260788]
["bitfinex","BTCUSD",1728460404355,0.001642,62322.0,62321.0,0.64802132]
["bitfinex","BTCUSD",1728460404603,0.001642,62322.0,62321.0,0.74672132]
["bitfinex","BTCUSD",1728460405306,0.001642,62322.0,62321.0,0.75172132]
["bitfinex","BTCUSD",1728460406685,0.001642,62322.0,62321.0,0.61789479]
["bitfinex","BTCUSD",1728460406899,0.001642,62322.0,62321.0,0.47148135]
["bitfinex","BTCUSD",1728460407792,0.001642,62322.0,62321.0,0.45848135]
["bitfinex","BTCUSD",1728460408009,0.001642,62322.0,62321.0,0.47248135]
["bitfinex","BTCUSD",1728460408464,0.001642,62322.0,62321.0,0.47655587]
["bitfinex","BTCUSD",1728460411072,0.001642,62322.0,62321.0,0.63196931]
["bitfinex","BTCUSD",1728460412855,0.001642,62322.0,62321.0,0.63896931]
["bitfinex","BTCUSD",1728460413283,0.001642,62322.0,62321.0,0.63696931]
["bitfinex","BTCUSD",1728460416621,0.001642,62322.0,62321.0,0.75779584]
["bitfinex","BTCUSD",1728460424088,0.001642,62322.0,62321.0,0.37785587]
["bitfinex","BTCUSD",1728460430086,0.001642,62322.0,62321.0,0.29148135]
["bitfinex","BTCUSD",1728460430785,0.01663704,62322.0,62321.0,0.27748135]
["bitfinex","BTCUSD",1728460431246,0.01663704,62322.0,62321.0,0.29148135]
["bitfinex","BTCUSD",1728460431441,0.01663704,62322.0,62321.0,0.26348135]
["bitfinex","BTCUSD",1728460431679,0.01663704,62322.0,62321.0,0.27648135]
["bitfinex","BTCUSD",1728460431890,0.01663827,62322.0,62321.0,0.29048135]
["bitfinex","BTCUSD",1728460432115,0.03163454,62322.0,62321.0,0.29048135]
["bitfinex","BTCUSD",1728460433783,0.01663827,62322.0,62321.0,0.29048135]
["bitfinex","BTCUSD",1728460436475,0.001642,62322.0,62321.0,0.29048135]
["bitfinex","BTCUSD",1728460444453,0.0166364,62322.0,62321.0,0.29048135]
["bitfinex","BTCUSD",1728460448479,0.001642,62322.0,62321.0,0.29048135]
["bitfinex","BTCUSD",1728460450733,0.001642,62322.0,62321.0,0.37338135]
["bitfinex","BTCUSD",1728460457765,0.001642,62322.0,62321.0,0.47018135]
["bitfinex","BTCUSD",1728460458402,0.0166623,62322.0,62321.0,0.47018135]
["bitfinex","BTCUSD",1728460458626,0.001642,62322.0,62321.0,0.47018135]
["bitfinex","BTCUSD",1728460459699,0.01666201,62322.0,62321.0,0.47018135]
["bitfinex","BTCUSD",1728460461236,0.01666201,62322.0,62321.0,0.29048135]
["bitfinex","BTCUSD",1728460462375,0.01666201,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460464496,0.001642,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460464733,0.01666254,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460466680,0.02479563,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460470787,0.01666254,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460471987,0.0247969,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460472829,0.0247969,62322.0,62321.0,0.18828]
["bitfinex","BTCUSD",1728460473540,0.01666254,62322.0,62321.0,0.18828]
["bitfinex","BTCUSD",1728460473760,0.02479789,62322.0,62321.0,0.18828]
["bitfinex","BTCUSD",1728460474634,0.00977735,62322.0,62321.0,0.18828]
["bitfinex","BTCUSD",1728460474881,0.02480226,62322.0,62321.0,0.18828]
["bitfinex","BTCUSD",1728460475131,0.01666691,62322.0,62321.0,0.18828]
["bitfinex","BTCUSD",1728460478077,0.01666583,62322.0,62321.0,0.18828]
["bitfinex","BTCUSD",1728460478307,0.01666583,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460481406,0.001642,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460481629,0.01666674,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460486338,0.001642,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460486557,0.01666577,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460488072,0.001642,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460488291,0.01666577,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460488512,0.01666577,62322.0,62321.0,0.28788135]
["bitfinex","BTCUSD",1728460492157,0.01667657,62322.0,62321.0,0.28788135]
["bitfinex","BTCUSD",1728460494442,0.001642,62322.0,62321.0,0.28788135]
["bitfinex","BTCUSD",1728460497549,0.001642,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460497992,0.02735063,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460501107,0.02735221,62322.0,62321.0,0.19048135]
["bitfinex","BTCUSD",1728460503262,0.02735221,62322.0,62321.0,0.03002235]
["bitfinex","BTCUSD",1728460503507,0.20710741,62322.0,62321.0,0.03002235]
["bitfinex","BTCUSD",1728460503741,0.36756341,62322.0,62321.0,0.027821]
["bitfinex","BTCUSD",1728460503968,0.46726341,62322.0,62321.0,0.027821]
["bitfinex","BTCUSD",1728460504188,0.45222609,62322.0,62321.0,0.027821]
["bitfinex","BTCUSD",1728460504403,0.46726679,62322.0,62321.0,0.027821]
["bitfinex","BTCUSD",1728460504614,0.64480995,62322.0,62321.0,0.027821]
["bitfinex","BTCUSD",1728460505271,0.539393,62322.0,62321.0,0.027821]
["bitfinex","BTCUSD",1728460505919,0.89637411,62322.0,62321.0,0.027821]
["bitfinex","BTCUSD",1728460506157,0.80019815,62322.0,62321.0,0.027821]
["bitfinex","BTCUSD",1728460506369,0.92041811,62322.0,62321.0,0.027821]
["bitfinex","BTCUSD",1728460506782,1.00371811,62322.0,62321.0,0.027821]
["bitfinex","BTCUSD",1728460507003,1.00371811,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460507225,0.88349815,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460507501,0.88349815,62322.0,62321.0,0.007821]
["bitfinex","BTCUSD",1728460507923,0.88349815,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460508605,0.88549815,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460509484,0.88349815,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460509932,1.00354651,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460510372,0.88349815,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460510588,1.00354651,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460510820,0.88349815,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460511038,1.00354651,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460511306,0.88349815,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460512458,0.97947155,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460512673,0.88349815,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460512897,1.00554651,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460513120,1.00354651,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460513357,1.00554651,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460513587,1.00354651,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460514289,0.87045745,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460514514,0.88344984,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460514710,0.88544984,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460516370,0.88344984,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460516626,0.88544984,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460516834,0.90795532,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460517314,1.00385873,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460517551,0.90795532,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460517816,0.90794825,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460519196,1.00383768,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460519563,0.90794825,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460519782,0.90594825,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460520007,1.00383931,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460520710,0.90794825,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460520984,1.02783647,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460521377,0.91074626,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460521613,0.73372286,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460521809,0.91069547,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460522594,0.99571079,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460526544,0.99563115,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460526982,0.87480462,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460527182,0.99563115,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460531407,0.81873818,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460531618,0.99553151,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460536286,0.99559947,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460537869,0.87277294,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460538140,0.99359947,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460538553,0.99559947,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460538997,0.66677294,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460539223,0.78959947,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460541151,0.78968586,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460542199,0.78971491,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460544456,0.93354361,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460545330,0.78971491,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460546205,0.81289551,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460546433,0.81089551,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460546868,0.81289551,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460547526,0.81089551,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460548927,0.81102499,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460550498,0.72909632,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460550729,0.87330821,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460550938,0.72909632,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460551148,0.72925684,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460564816,0.72952011,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460565244,0.85242983,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460571548,0.84963118,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460572017,0.85242983,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460572457,0.84963118,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460572860,0.50589493,62322.0,62321.0,0.000821]
["bitfinex","BTCUSD",1728460573080,0.50589493,62322.0,62321.0,0.077721]
["bitfinex","BTCUSD",1728460574212,0.35048149,62322.0,62321.0,0.169521]
["bitfinex","BTCUSD",1728460574636,0.35043685,62322.0,62321.0,0.169521]
["bitfinex","BTCUSD",1728460574846,0.47075047,62322.0,62321.0,0.169521]
["bitfinex","BTCUSD",1728460575268,0.35043685,62322.0,62321.0,0.169521]
["bitfinex","BTCUSD",1728460575484,0.44667096,62322.0,62321.0,0.169521]
["bitfinex","BTCUSD",1728460576647,0.35043685,62322.0,62321.0,0.169521]
["bitfinex","BTCUSD",1728460577504,0.17277089,62322.0,62321.0,0.169521]
["bitfinex","BTCUSD",1728460578157,0.24492107,62322.0,62321.0,0.169521]
["bitfinex","BTCUSD",1728460578382,0.01231489,62322.0,62321.0,0.36548228]
["bitfinex","BTCUSD",1728460578658,0.01231489,62322.0,62321.0,0.45300788]
["bitfinex","BTCUSD",1728460578901,0.01231489,62322.0,62321.0,0.33218135]
["bitfinex","BTCUSD",1728460578902,0.001642,62322.0,62321.0,0.33218135]
["bitfinex","BTCUSD",1728460579678,0.001642,62322.0,62321.0,0.33718135]
["bitfinex","BTCUSD",1728460579955,0.001642,62322.0,62321.0,0.55800788]
["bitfinex","BTCUSD",1728460580165,0.001642,62329.0,62328.0,0.46416888]
["bitfinex","BTCUSD",1728460581495,0.001642,62329.0,62328.0,0.35734235]
["bitfinex","BTCUSD",1728460582680,0.0136676,62329.0,62328.0,0.35734235]
["bitfinex","BTCUSD",1728460583144,0.0136676,62329.0,62328.0,0.37134235]
["bitfinex","BTCUSD",1728460584112,0.01367235,62329.0,62328.0,0.37134235]
["bitfinex","BTCUSD",1728460584815,0.001642,62329.0,62328.0,0.37134235]
["bitfinex","BTCUSD",1728460585477,0.001642,62329.0,62328.0,0.21090135]
["bitfinex","BTCUSD",1728460585716,0.01366443,62329.0,62328.0,0.21090135]
["bitfinex","BTCUSD",1728460585931,0.001642,62329.0,62328.0,0.21090135]
["bitfinex","BTCUSD",1728460586176,0.01366166,62329.0,62328.0,0.21090135]
["bitfinex","BTCUSD",1728460586364,0.001642,62329.0,62328.0,0.21090135]
["bitfinex","BTCUSD",1728460586634,0.01366324,62329.0,62328.0,0.21090135]
["bitfinex","BTCUSD",1728460589100,0.01366324,62329.0,62328.0,0.2087]
["bitfinex","BTCUSD",1728460589780,0.01366324,62329.0,62328.0,0.21090135]
["bitfinex","BTCUSD",1728460590740,0.01366324,62329.0,62328.0,0.2087]
["bitfinex","BTCUSD",1728460591642,0.01366324,62329.0,62328.0,0.21090135]
["bitfinex","BTCUSD",1728460592946,0.01366324,62329.0,62328.0,0.2087]
["bitfinex","BTCUSD",1728460593179,0.01366324,62329.0,62328.0,0.21090135]
["bitfinex","BTCUSD",1728460594773,0.01366324,62329.0,62328.0,0.2087]
["bitfinex","BTCUSD",1728460595006,0.01366324,62329.0,62328.0,0.21090135]
["bitfinex","BTCUSD",1728460596014,0.01366324,62329.0,62328.0,0.37134235]
["bitfinex","BTCUSD",1728460598477,0.01366324,62329.0,62328.0,0.2087]
["bitfinex","BTCUSD",1728460598719,0.17410124,62329.0,62328.0,0.1102]
["bitfinex","BTCUSD",1728460601518,0.29492777,62329.0,62328.0,0.1102]
["bitfinex","BTCUSD",1728460612023,0.13448977,62329.0,62328.0,0.1102]
["bitfinex","BTCUSD",1728460612268,0.13448977,62329.0,62328.0,0.21]
["bitfinex","BTCUSD",1728460620531,0.29492777,62329.0,62328.0,0.028]
["bitfinex","BTCUSD",1728460620980,0.3653053,62329.0,62328.0,0.028]
["bitfinex","BTCUSD",1728460621246,0.29492777,62329.0,62328.0,0.028]
["bitfinex","BTCUSD",1728460621455,0.34301948,62329.0,62328.0,0.014]
["bitfinex","BTCUSD",1728460621656,0.29492777,62329.0,62328.0,0.025]
["bitfinex","BTCUSD",1728460622518,0.36706534,62329.0,62328.0,0.025]
["bitfinex","BTCUSD",1728460623160,0.20662734,62329.0,62324.0,0.0833]
["bitfinex","BTCUSD",1728460623366,0.12082653,62325.0,62324.0,0.0833]
["bitfinex","BTCUSD",1728460623808,0.1328426,62325.0,62324.0,0.0833]
["bitfinex","BTCUSD",1728460624433,0.1328426,62325.0,62324.0,0.0903]
["bitfinex","BTCUSD",1728460624653,0.2932916,62325.0,62324.0,0.0903]
["bitfinex","BTCUSD",1728460626762,0.34140154,62325.0,62324.0,0.0983]
["bitfinex","BTCUSD",1728460626955,0.2932916,62325.0,62324.0,0.0983]
["bitfinex","BTCUSD",1728460627269,0.34140154,62325.0,62324.0,0.0983]
["bitfinex","BTCUSD",1728460627929,0.2932916,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460628158,0.62635802,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460628376,0.87795489,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460628595,0.60411848,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460629240,0.62636332,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460629457,0.52089581,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460629678,0.44870504,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460629893,0.62637375,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460630114,0.44870504,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460630341,0.62637308,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460630565,0.44870504,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460631870,0.62636778,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460632099,0.44870504,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460632975,0.32787851,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460633194,0.52089382,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460637532,0.52088847,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460637980,0.44870504,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460639292,0.52088389,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460640381,0.40005736,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460640576,0.49682283,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460640784,0.49682312,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460641588,0.52088217,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460641792,0.52252417,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460643696,0.49846823,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460645742,0.45034704,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460645951,0.49846999,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460650895,0.49847138,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460651572,0.45034704,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460656599,0.52253355,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460658314,0.56833678,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460661192,0.49615027,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460661622,0.45034704,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460661878,0.62808518,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460662523,0.72433386,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460663197,0.60350733,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460663405,0.72433386,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460663613,0.45034704,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460664462,0.72444287,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460665768,0.62812368,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460666618,0.47271024,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460673471,0.59310923,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460678822,0.4722827,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460679210,0.56919411,62325.0,62324.0,0.1937]
["bitfinex","BTCUSD",1728460681392,0.28791858,62325.0,62324.0,0.1937]
["bitfinex","BTCUSD",1728460681630,0.08593577,62325.0,62324.0,0.1937]
["bitfinex","BTCUSD",1728460681857,0.01365807,62325.0,62324.0,0.1937]
["bitfinex","BTCUSD",1728460682082,0.17410707,62325.0,62324.0,0.1937]
["bitfinex","BTCUSD",1728460682804,0.2222867,62325.0,62324.0,0.1937]
["bitfinex","BTCUSD",1728460683056,0.0618377,62325.0,62324.0,0.1937]
["bitfinex","BTCUSD",1728460683473,0.2222867,62325.0,62324.0,0.1937]
["bitfinex","BTCUSD",1728460684656,0.0618377,62325.0,62324.0,0.26379379]
["bitfinex","BTCUSD",1728460684897,0.01365807,62325.0,62324.0,0.35635235]
["bitfinex","BTCUSD",1728460686421,0.1344846,62325.0,62324.0,0.19590135]
["bitfinex","BTCUSD",1728460687552,0.1344846,62325.0,62324.0,0.1937]
["bitfinex","BTCUSD",1728460688395,0.1344846,62325.0,62324.0,0.19590135]
["bitfinex","BTCUSD",1728460689103,0.2949336,62325.0,62324.0,0.0951]
["bitfinex","BTCUSD",1728460689333,0.2949336,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460689579,0.36718189,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460689790,0.2949336,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460695264,0.3430955,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460697460,0.34309534,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460700460,0.18264634,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460700702,0.1344846,62325.0,62324.0,0.0977]
["bitfinex","BTCUSD",1728460700901,0.1344846,62325.0,62324.0,0.09990135]
["bitfinex","BTCUSD",1728460713581,0.1344846,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460713582,0.34308805,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460713811,0.43613461,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460714036,0.63798523,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460715897,0.5690159,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460717753,0.2949336,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460717973,0.56900531,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460719028,0.4726964,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460719260,0.56900979,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460724008,0.36716736,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460726247,0.2949336,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460729731,0.34561559,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460729959,0.2949336,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460734549,0.36716861,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460735946,0.36716861,62325.0,62324.0,0.093]
["bitfinex","BTCUSD",1728460736396,0.36716861,62325.0,62324.0,0.352451]
["bitfinex","BTCUSD",1728460736397,0.08589308,62325.0,62324.0,0.352451]
["bitfinex","BTCUSD",1728460736820,0.01365807,62325.0,62324.0,0.352451]
["bitfinex","BTCUSD",1728460738352,0.01365807,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460740243,0.01365807,62325.0,62324.0,0.19420135]
["bitfinex","BTCUSD",1728460742509,0.01365807,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460743287,0.01365807,62325.0,62324.0,0.19420135]
["bitfinex","BTCUSD",1728460745380,0.01365807,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460754384,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460754594,0.01412594,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460754799,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460755005,0.01412806,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460755243,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460755469,0.01413017,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460755697,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460755907,0.0141344,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460756116,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460756321,0.0141344,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460756551,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460756753,0.01413651,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460756966,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460757165,0.01413862,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460757403,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460757615,0.01414074,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460757837,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460758275,0.01414285,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460758489,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460758712,0.01414496,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460758923,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460759068,0.01414496,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460759274,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460759475,0.01413228,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460759691,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460759896,0.0141344,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460760088,0.001642,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460760314,0.0141344,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460760611,0.01413651,62325.0,62324.0,0.35465235]
["bitfinex","BTCUSD",1728460763394,0.01413651,62325.0,62324.0,0.09520135]
["bitfinex","BTCUSD",1728460763616,0.17458551,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460764669,0.17458551,62325.0,62324.0,0.01720135]
["bitfinex","BTCUSD",1728460767554,0.01413651,62325.0,62324.0,0.01720135]
["bitfinex","BTCUSD",1728460769910,0.01413651,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460770123,0.17458551,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460770764,0.01413651,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460770984,0.17458551,62325.0,62324.0,0.015]
["bitfinex","BTCUSD",1728460771795,0.17458551,62325.0,62324.0,0.01720135]
["bitfinex","BTCUSD",1728460773569,0.01413651,62325.0,62324.0,0.01720135]
["bitfinex","BTCUSD",1728460774757,0.01413651,62325.0,62324.0,0.35865235]
["bitfinex","BTCUSD",1728460781167,0.01413651,62325.0,62324.0,0.35065235]
["bitfinex","BTCUSD",1728460781574,0.01413651,62325.0,62324.0,0.34665235]
["bitfinex","BTCUSD",1728460781786,0.01413651,62325.0,62324.0,0.35265235]
["bitfinex","BTCUSD",1728460782003,0.01413651,62325.0,62324.0,0.34965235]
["bitfinex","BTCUSD",1728460782252,0.01413651,62325.0,62324.0,0.35665235]
["bitfinex","BTCUSD",1728460784189,0.01413651,62325.0,62324.0,0.34965235]
["bitfinex","BTCUSD",1728460784477,0.01413651,62325.0,62324.0,0.35865235]
["bitfinex","BTCUSD",1728460784672,0.06229389,62325.0,62324.0,0.01120135]
["bitfinex","BTCUSD",1728460784899,0.06229389,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460785335,0.06229389,62325.0,62324.0,0.17865235]
["bitfinex","BTCUSD",1728460787867,0.06229389,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460788743,0.06230501,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460793576,0.01413651,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460794014,0.06231043,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460794365,0.01413651,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460796430,0.06231095,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460796910,0.01413651,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460797581,0.22275995,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460798932,0.24683826,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460799163,0.17458551,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460799396,0.22276107,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460799804,0.22276084,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460800365,0.17458551,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460800603,0.22276117,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460801677,0.17458551,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460803113,0.18663094,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460803327,0.20269151,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460803739,0.20590363,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460804180,0.25590863,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460804376,0.20590363,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460805359,0.20590363,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460806296,0.50417874,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460807595,0.38373957,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460809627,0.48006709,62325.0,62324.0,0.1839]
["bitfinex","BTCUSD",1728460809838,0.48006709,62325.0,62324.0,0.18610135]
["bitfinex","BTCUSD",1728460810310,0.31961809,62325.0,62324.0,0.18610135]
["bitfinex","BTCUSD",1728460810530,0.31961809,62325.0,62324.0,0.34655235]
["bitfinex","BTCUSD",1728460810531,0.04545463,62325.0,62324.0,0.34655235]
["bitfinex","BTCUSD",1728460810746,0.09361482,62325.0,62324.0,0.34655235]
["bitfinex","BTCUSD",1728460811194,0.09361482,62325.0,62324.0,0.18610135]
["bitfinex","BTCUSD",1728460811415,0.09361481,62325.0,62324.0,0.18610135]
["bitfinex","BTCUSD",1728460812320,0.06229669,62325.0,62324.0,0.18610135]
["bitfinex","BTCUSD",1728460812537,0.08156099,62325.0,62324.0,0.18610135]
["bitfinex","BTCUSD",1728460813011,0.09360118,62325.0,62324.0,0.18610135]
["bitfinex","BTCUSD",1728460813460,0.09360118,62325.0,62324.0,0.34655235]
["bitfinex","BTCUSD",1728460813682,0.045441,62325.0,62324.0,0.34655235]
["bitfinex","BTCUSD",1728460813910,0.045441,62325.0,62324.0,0.18610135]
["bitfinex","BTCUSD",1728460814162,0.09360118,62325.0,62324.0,0.18610135]
["bitfinex","BTCUSD",1728460814385,0.25405018,62325.0,62324.0,0.09570135]
["bitfinex","BTCUSD",1728460815460,0.25405018,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460815901,0.20589,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460817478,0.17458551,62325.0,62324.0,0.01820135]
["bitfinex","BTCUSD",1728460817935,0.17458551,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460818407,0.47676098,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460818618,0.41262454,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460818828,0.57435734,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460819739,0.6947578,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460820662,0.57435734,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460820898,0.6947578,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460821342,0.57435734,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460821561,0.69475747,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460822887,0.57435734,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460823095,0.72977078,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460824221,0.60538737,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460825223,0.74986792,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460825445,0.60538737,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460826343,0.74986792,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460826587,0.60538737,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460827266,0.90528136,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460827498,0.83879946,62325.0,62324.0,0.016]
["bitfinex","BTCUSD",1728460827730,0.83879946,62325.0,62314.0,0.2397794]
["bitfinex","BTCUSD",1728460827731,0.160464,62319.0,62314.0,0.2397794]
["bitfinex","BTCUSD",1728460827853,0.61449239,62319.0,62314.0,0.2397794]
["bitfinex","BTCUSD",1728460828084,1.02282824,62319.0,62314.0,0.2397794]
["bitfinex","BTCUSD",1728460828495,0.87843533,62319.0,62314.0,0.2397794]
["bitfinex","BTCUSD",1728460828748,0.87843533,62319.0,62318.0,0.012821]
["bitfinex","BTCUSD",1728460828952,0.87843533,62319.0,62318.0,0.024821]
["bitfinex","BTCUSD",1728460829195,1.02282824,62319.0,62318.0,0.012821]
["bitfinex","BTCUSD",1728460829393,0.87843533,62319.0,62318.0,0.014821]
["bitfinex","BTCUSD",1728460829856,0.87843533,62319.0,62318.0,0.012821]
["bitfinex","BTCUSD",1728460829857,0.96043398,62319.0,62318.0,0.012821]
["bitfinex","BTCUSD",1728460830088,0.96043398,62319.0,62318.0,0.014821]
["bitfinex","BTCUSD",1728460830302,0.79996998,62319.0,62318.0,0.012821]
["bitfinex","BTCUSD",1728460830537,0.79996998,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460830940,0.96043398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460831176,0.96043398,62319.0,62318.0,0.003821]
["bitfinex","BTCUSD",1728460831421,0.96043398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460831647,0.96243398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460832026,0.96043398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460832493,0.96743398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460832914,0.96343398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460833154,0.96643398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460833829,0.96343398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460834035,0.97143398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460834670,0.96843398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460835080,0.96443398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460835519,1.08850999,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460837465,0.96843398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460837704,1.08850999,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460837905,0.96843398,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460838577,1.08845965,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460838778,1.09010165,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460839875,0.97007598,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460840567,0.9694896,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728460840781,0.9694896,62319.0,62307.0,0.2397794]
["bitfinex","BTCUSD",1728460840782,0.160485,62311.0,62307.0,0.2397794]
["bitfinex","BTCUSD",1728460841011,0.43672497,62311.0,62307.0,0.2397794]
["bitfinex","BTCUSD",1728460841270,0.44895952,62311.0,62307.0,0.2397794]
["bitfinex","BTCUSD",1728460841486,0.4969591,62311.0,62307.0,0.2397794]
["bitfinex","BTCUSD",1728460842132,0.4969591,62311.0,62310.0,0.004821]
["bitfinex","BTCUSD",1728460842346,0.59335209,62311.0,62310.0,0.004821]
["bitfinex","BTCUSD",1728460842610,0.59334089,62311.0,62310.0,0.004821]
["bitfinex","BTCUSD",1728460842831,0.61735087,62311.0,62310.0,0.004821]
["bitfinex","BTCUSD",1728460843266,0.54535251,62311.0,62310.0,0.004821]
["bitfinex","BTCUSD",1728460843707,0.61735087,62311.0,62310.0,0.009821]
["bitfinex","BTCUSD",1728460844395,0.61735087,62311.0,62310.0,0.004821]
["bitfinex","BTCUSD",1728460845011,0.61735087,62311.0,62310.0,0.007821]
["bitfinex","BTCUSD",1728460845222,0.61732184,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460845376,0.61732184,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728460845593,0.54535251,62311.0,62310.0,0.001821]
["bitfinex","BTCUSD",1728460845812,0.54535251,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728460846219,0.61732184,62311.0,62310.0,0.001821]
["bitfinex","BTCUSD",1728460846409,0.54535251,62311.0,62310.0,0.001821]
["bitfinex","BTCUSD",1728460846846,0.54535251,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460848645,0.59331739,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460848853,0.59331738,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460849066,0.54535251,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460849493,0.5933152,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460850350,0.54535251,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460850552,0.59331653,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460851001,0.47249,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460851210,0.59331653,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460851415,0.49692354,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460851636,0.44895952,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460852525,0.32813299,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460852954,0.44895952,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728460854053,0.44895952,62311.0,62310.0,0.083421]
["bitfinex","BTCUSD",1728460854278,0.17271955,62311.0,62310.0,0.177021]
["bitfinex","BTCUSD",1728460859964,0.17271955,62311.0,62310.0,0.175021]
["bitfinex","BTCUSD",1728460860204,0.17271955,62311.0,62310.0,0.177021]
["bitfinex","BTCUSD",1728460860424,0.29354608,62311.0,62310.0,0.176021]
["bitfinex","BTCUSD",1728460860863,0.29454608,62311.0,62310.0,0.182021]
["bitfinex","BTCUSD",1728460861487,0.34254514,62311.0,62310.0,0.182021]
["bitfinex","BTCUSD",1728460861900,0.29454608,62311.0,62310.0,0.182021]
["bitfinex","BTCUSD",1728460862317,0.34254514,62311.0,62310.0,0.182021]
["bitfinex","BTCUSD",1728460862752,0.34254514,62311.0,62310.0,0.191021]
["bitfinex","BTCUSD",1728460863203,0.06123361,62311.0,62310.0,0.2101231]
["bitfinex","BTCUSD",1728460863477,0.01323455,62311.0,62310.0,0.191021]
["bitfinex","BTCUSD",1728460863673,0.13406108,62311.0,62310.0,0.191021]
["bitfinex","BTCUSD",1728460864545,0.29454608,62311.0,62310.0,0.191021]
["bitfinex","BTCUSD",1728460865857,0.17371955,62311.0,62310.0,0.191021]
["bitfinex","BTCUSD",1728460866060,0.29454608,62311.0,62310.0,0.191021]
["bitfinex","BTCUSD",1728460866942,0.17371955,62311.0,62310.0,0.191021]
["bitfinex","BTCUSD",1728460867165,0.13406108,62311.0,62310.0,0.191021]
["bitfinex","BTCUSD",1728460867395,0.01323455,62311.0,62310.0,0.35370935]
["bitfinex","BTCUSD",1728460867623,0.001,62311.0,62310.0,0.35370935]
["bitfinex","BTCUSD",1728460868735,0.12082653,62317.0,62315.0,0.160472]
["bitfinex","BTCUSD",1728460868965,0.12082653,62317.0,62316.0,0.1819]
["bitfinex","BTCUSD",1728460869411,0.12082653,62317.0,62316.0,0.18410135]
["bitfinex","BTCUSD",1728460870534,0.12082653,62317.0,62316.0,0.19710135]
["bitfinex","BTCUSD",1728460871860,0.28129553,62317.0,62316.0,0.19710135]
["bitfinex","BTCUSD",1728460873201,0.12082653,62317.0,62316.0,0.19710135]
["bitfinex","BTCUSD",1728460874075,0.001642,62318.0,62317.0,0.16267035]
["bitfinex","BTCUSD",1728460874306,0.001642,62318.0,62317.0,0.23827035]
["bitfinex","BTCUSD",1728460874970,0.001642,62318.0,62317.0,0.07780135]
["bitfinex","BTCUSD",1728460875418,0.001642,62318.0,62317.0,0.08280135]
["bitfinex","BTCUSD",1728460875620,0.001642,62318.0,62317.0,0.24327035]
["bitfinex","BTCUSD",1728460875839,0.001642,62318.0,62317.0,0.24927035]
["bitfinex","BTCUSD",1728460876253,0.001642,62318.0,62317.0,0.34227035]
["bitfinex","BTCUSD",1728460878434,0.01187491,62318.0,62317.0,0.34227035]
["bitfinex","BTCUSD",1728460879081,0.001642,62318.0,62317.0,0.34227035]
["bitfinex","BTCUSD",1728460879494,0.01187913,62318.0,62317.0,0.34227035]
["bitfinex","BTCUSD",1728460879694,0.001642,62318.0,62317.0,0.34227035]
["bitfinex","BTCUSD",1728460880193,0.01186434,62318.0,62317.0,0.34227035]
["bitfinex","BTCUSD",1728460880871,0.001642,62318.0,62317.0,0.34227035]
["bitfinex","BTCUSD",1728460881531,0.001642,62318.0,62317.0,0.33627035]
["bitfinex","BTCUSD",1728460881777,0.12246853,62318.0,62317.0,0.33127035]
["bitfinex","BTCUSD",1728460882012,0.01188086,62318.0,62317.0,0.34327035]
["bitfinex","BTCUSD",1728460882228,0.12246853,62318.0,62317.0,0.18280135]
["bitfinex","BTCUSD",1728460882455,0.13271477,62318.0,62317.0,0.19380135]
["bitfinex","BTCUSD",1728460882923,0.13271477,62318.0,62317.0,0.18280135]
["bitfinex","BTCUSD",1728460883381,0.13271477,62318.0,62317.0,0.19480135]
["bitfinex","BTCUSD",1728460883838,0.13271477,62318.0,62317.0,0.18280135]
["bitfinex","BTCUSD",1728460884042,0.13271477,62318.0,62317.0,0.19380135]
["bitfinex","BTCUSD",1728460884490,0.13271477,62318.0,62317.0,0.18280135]
["bitfinex","BTCUSD",1728460884697,0.13271477,62318.0,62317.0,0.19380135]
["bitfinex","BTCUSD",1728460886598,0.13271477,62318.0,62317.0,0.19462235]
["bitfinex","BTCUSD",1728460895513,0.13271477,62318.0,62317.0,0.35509135]
["bitfinex","BTCUSD",1728460898003,0.13271477,62318.0,62317.0,0.19462235]
["bitfinex","BTCUSD",1728460898889,0.13271477,62318.0,62317.0,0.10162235]
["bitfinex","BTCUSD",1728460908125,0.01188824,62318.0,62317.0,0.26209135]
["bitfinex","BTCUSD",1728460908326,0.01573446,62320.0,62317.0,0.19452235]
["bitfinex","BTCUSD",1728460908486,0.01573446,62322.0,62320.0,0.1733]
["bitfinex","BTCUSD",1728460908686,0.01573446,62322.0,62320.0,0.17550135]
["bitfinex","BTCUSD",1728460908883,0.07215289,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728460909088,0.0721804,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728460910126,0.21870907,62325.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728460910353,0.27393804,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728460911282,0.27393804,62324.0,62323.0,0.166454]
["bitfinex","BTCUSD",1728460911493,0.27393804,62324.0,62323.0,0.171454]
["bitfinex","BTCUSD",1728460912040,0.27402417,62324.0,62323.0,0.171454]
["bitfinex","BTCUSD",1728460912279,0.17773016,62324.0,62323.0,0.171454]
["bitfinex","BTCUSD",1728460912694,0.17773016,62324.0,62323.0,0.165454]
["bitfinex","BTCUSD",1728460913099,0.17773016,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728460913346,0.29809767,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1728460913596,0.29809767,62324.0,62323.0,0.165454]
["bitfinex","BTCUSD",1728460913813,0.17773016,62324.0,62323.0,0.33395535]
["bitfinex","BTCUSD",1728460914069,0.29855669,62324.0,62323.0,0.34195535]
["bitfinex","BTCUSD",1728460914327,0.12082653,62324.0,62323.0,0.01620135]
["bitfinex","BTCUSD",1728460914577,0.45908375,62324.0,62323.0,0.014]
["bitfinex","BTCUSD",1728460914824,0.33825722,62324.0,62323.0,0.008]
["bitfinex","BTCUSD",1728460915062,0.45908375,62324.0,62323.0,0.017]
["bitfinex","BTCUSD",1728460917113,0.33825722,62324.0,62323.0,0.017]
["bitfinex","BTCUSD",1728460917329,0.45908375,62324.0,62323.0,0.017]
["bitfinex","BTCUSD",1728460922572,0.45908375,62324.0,62323.0,0.0925]
["bitfinex","BTCUSD",1728460922801,0.45908375,62324.0,62323.0,0.12733644]
["bitfinex","BTCUSD",1728460922802,0.29863275,62324.0,62323.0,0.12733644]
["bitfinex","BTCUSD",1728460923023,0.29863275,62324.0,62323.0,0.25515535]
["bitfinex","BTCUSD",1728460923024,0.29823439,62324.0,62323.0,0.25515535]
["bitfinex","BTCUSD",1728460923496,0.001642,62325.0,62324.0,0.16265235]
["bitfinex","BTCUSD",1728460925433,0.001642,62325.0,62324.0,0.17665235]
["bitfinex","BTCUSD",1728460926171,0.001642,62325.0,62324.0,0.19065235]
["bitfinex","BTCUSD",1728460930977,0.01203802,62325.0,62324.0,0.19065235]
["bitfinex","BTCUSD",1728460931206,0.001642,62325.0,62324.0,0.19065235]
["bitfinex","BTCUSD",1728460931441,0.01202111,62325.0,62324.0,0.19065235]
["bitfinex","BTCUSD",1728460936095,0.18094402,62325.0,62324.0,0.10800135]
["bitfinex","BTCUSD",1728460937020,0.34139302,62325.0,62324.0,0.10800135]
["bitfinex","BTCUSD",1728460937729,0.18094402,62325.0,62324.0,0.03020135]
["bitfinex","BTCUSD",1728460939113,0.34139302,62325.0,62324.0,0.03020135]
["bitfinex","BTCUSD",1728460939337,0.34139374,62325.0,62324.0,0.028]
["bitfinex","BTCUSD",1728460939562,0.3413946,62325.0,62324.0,0.028]
["bitfinex","BTCUSD",1728460941159,0.1809456,62325.0,62324.0,0.05100358]
["bitfinex","BTCUSD",1728460941576,0.06011907,62325.0,62324.0,0.36115235]
["bitfinex","BTCUSD",1728460941578,0.01202111,62325.0,62324.0,0.36115235]
["bitfinex","BTCUSD",1728460949028,0.13284764,62325.0,62324.0,0.19065235]
["bitfinex","BTCUSD",1728460949298,0.01202111,62325.0,62324.0,0.03020135]
["bitfinex","BTCUSD",1728460949547,0.13284764,62325.0,62324.0,0.03020135]
["bitfinex","BTCUSD",1728460955158,0.13284764,62325.0,62324.0,0.19065235]
["bitfinex","BTCUSD",1728460960098,0.01202111,62325.0,62324.0,0.19065235]
["bitfinex","BTCUSD",1728460961024,0.01202111,62325.0,62324.0,0.36645235]
["bitfinex","BTCUSD",1728460964133,0.0481338,62328.0,62327.0,0.16264335]
["bitfinex","BTCUSD",1728460964417,0.1895521,62329.0,62327.0,0.16264335]
["bitfinex","BTCUSD",1728460965113,0.1895521,62329.0,62328.0,0.00220135]
["bitfinex","BTCUSD",1728460965350,0.12246853,62329.0,62328.0,0.00220135]
["bitfinex","BTCUSD",1728460966039,0.30018299,62329.0,62328.0,0.00220135]
["bitfinex","BTCUSD",1728460966268,0.30018299,62329.0,62328.0,0.01320135]
["bitfinex","BTCUSD",1728460966711,0.12246853,62329.0,62328.0,0.02320135]
["bitfinex","BTCUSD",1728460967157,0.001642,62329.0,62328.0,0.18364235]
["bitfinex","BTCUSD",1728460967388,0.12246853,62329.0,62328.0,0.02320135]
["bitfinex","BTCUSD",1728460967876,0.12246853,62329.0,62328.0,0.01220135]
["bitfinex","BTCUSD",1728460968097,0.12246853,62329.0,62328.0,0.17264235]
["bitfinex","BTCUSD",1728460968348,0.001642,62329.0,62328.0,0.02320135]
["bitfinex","BTCUSD",1728460968598,0.12246853,62329.0,62328.0,0.02320135]
["bitfinex","BTCUSD",1728460968844,0.12246853,62329.0,62328.0,0.01220135]
["bitfinex","BTCUSD",1728460969080,0.12246853,62329.0,62328.0,0.02320135]
["bitfinex","BTCUSD",1728460969783,0.30022941,62329.0,62328.0,0.02320135]
["bitfinex","BTCUSD",1728460969969,0.12246853,62329.0,62328.0,0.02320135]
["bitfinex","BTCUSD",1728460970700,0.12246853,62329.0,62328.0,0.18364235]
["bitfinex","BTCUSD",1728460970943,0.12246853,62329.0,62328.0,0.02320135]
["bitfinex","BTCUSD",1728460971190,0.001642,62329.0,62328.0,0.02320135]
["bitfinex","BTCUSD",1728460971433,0.12246853,62329.0,62328.0,0.02320135]
["bitfinex","BTCUSD",1728460971637,0.13256091,62329.0,62328.0,0.02320135]
["bitfinex","BTCUSD",1728460972831,0.13256091,62329.0,62328.0,0.18364235]
["bitfinex","BTCUSD",1728460973040,0.20479798,62329.0,62328.0,0.18364235]
["bitfinex","BTCUSD",1728460973267,0.20479685,62329.0,62328.0,0.18364235]
["bitfinex","BTCUSD",1728460973940,0.13256091,62329.0,62328.0,0.18364235]
["bitfinex","BTCUSD",1728460974157,0.31033172,62329.0,62328.0,0.18364235]
["bitfinex","BTCUSD",1728460975014,0.31033172,62329.0,62328.0,0.17264235]
["bitfinex","BTCUSD",1728460975246,0.31033172,62329.0,62328.0,0.16264235]
["bitfinex","BTCUSD",1728460975477,0.406642,62329.0,62328.0,0.17364235]
["bitfinex","BTCUSD",1728460975724,0.406642,62329.0,62328.0,0.18764235]
["bitfinex","BTCUSD",1728460975958,0.406642,62329.0,62328.0,0.17664235]
["bitfinex","BTCUSD",1728460976644,0.40665466,62329.0,62328.0,0.17664235]
["bitfinex","BTCUSD",1728460977541,0.40665466,62329.0,62328.0,0.19064235]
["bitfinex","BTCUSD",1728460978029,0.40666769,62329.0,62328.0,0.19064235]
["bitfinex","BTCUSD",1728460981618,0.40667065,62329.0,62328.0,0.19064235]
["bitfinex","BTCUSD",1728460983181,0.31034657,62329.0,62328.0,0.19064235]
["bitfinex","BTCUSD",1728460983863,0.31034657,62329.0,62328.0,0.03020135]
["bitfinex","BTCUSD",1728460984094,0.31034657,62329.0,62328.0,0.19064235]
["bitfinex","BTCUSD",1728460984573,0.43075167,62329.0,62328.0,0.19064235]
["bitfinex","BTCUSD",1728460985019,0.31034657,62329.0,62328.0,0.19064235]
["bitfinex","BTCUSD",1728460985293,0.43075167,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728460985532,0.31034657,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728460986492,0.43075167,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728460987655,0.31034657,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728460989763,0.43075167,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728460994230,0.43075167,62329.0,62328.0,0.03026135]
["bitfinex","BTCUSD",1728460994443,0.43075167,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728460995769,0.31034657,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728460998460,0.43075167,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728461001189,0.43089389,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728461002493,0.43089389,62329.0,62328.0,0.03026135]
["bitfinex","BTCUSD",1728461003136,0.43089389,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728461004515,0.31043136,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728461004741,0.43090355,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728461004972,0.31043136,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728461005437,0.43090435,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728461008119,0.31043136,62329.0,62328.0,0.03026135]
["bitfinex","BTCUSD",1728461008500,0.31043136,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728461009159,0.43090745,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728461011881,0.31043136,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728461014548,0.31043136,62329.0,62328.0,0.03026135]
["bitfinex","BTCUSD",1728461015025,0.31043136,62329.0,62328.0,0.19070235]
["bitfinex","BTCUSD",1728461015466,0.31043136,62329.0,62328.0,0.03026135]
["bitfinex","BTCUSD",1728461016059,0.53048247,62329.0,62328.0,0.02806]
["bitfinex","BTCUSD",1728461016273,0.7988828,62329.0,62328.0,0.02806]
["bitfinex","BTCUSD",1728461017110,0.96150721,62329.0,62328.0,0.02806]
["bitfinex","BTCUSD",1728461017305,0.7988828,62329.0,62328.0,0.02806]
["bitfinex","BTCUSD",1728461017680,0.95429624,62329.0,62328.0,0.02806]
["bitfinex","BTCUSD",1728461018345,0.7988828,62329.0,62328.0,0.02806]
["bitfinex","BTCUSD",1728461018756,0.96150721,62329.0,62328.0,0.02806]
["bitfinex","BTCUSD",1728461019233,0.7988828,62329.0,62328.0,0.02806]
["bitfinex","BTCUSD",1728461019567,0.96150721,62329.0,62328.0,0.02806]
["bitfinex","BTCUSD",1728461019791,0.7988828,62329.0,62328.0,0.01406]
["bitfinex","BTCUSD",1728461020034,0.7988828,62329.0,62328.0,6e-05]
["bitfinex","BTCUSD",1728461020254,0.93343857,62329.0,62328.0,0.01706]
["bitfinex","BTCUSD",1728461020915,0.93623722,62329.0,62328.0,0.01506]
["bitfinex","BTCUSD",1728461021603,0.93623722,62329.0,62328.0,0.00706]
["bitfinex","BTCUSD",1728461021817,0.93623722,62329.0,62328.0,0.01306]
["bitfinex","BTCUSD",1728461022242,0.93623722,62329.0,62328.0,0.00706]
["bitfinex","BTCUSD",1728461022478,0.93623722,62329.0,62328.0,0.01106]
["bitfinex","BTCUSD",1728461022953,0.93623722,62329.0,62328.0,0.00406]
["bitfinex","BTCUSD",1728461023141,0.93623722,62329.0,62328.0,0.00606]
["bitfinex","BTCUSD",1728461023585,0.93623722,62329.0,62328.0,0.00306]
["bitfinex","BTCUSD",1728461024447,0.80168145,62329.0,62328.0,0.00506]
["bitfinex","BTCUSD",1728461024693,0.80168145,62329.0,62328.0,0.00206]
["bitfinex","BTCUSD",1728461025150,0.80168145,62329.0,62328.0,0.00306]
["bitfinex","BTCUSD",1728461025674,0.80133898,62329.0,62328.0,0.00306]
["bitfinex","BTCUSD",1728461025904,0.80133898,62329.0,62328.0,6e-05]
["bitfinex","BTCUSD",1728461026376,0.68051245,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461026583,0.80133898,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461027980,0.72423898,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461029126,0.60341245,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461029382,0.72423898,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461029598,0.72422464,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461031231,0.86486296,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461031458,1.00911106,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461031688,1.00911398,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461032386,1.00910807,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461032604,0.86485454,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461033331,0.72421622,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461033569,0.72421622,62329.0,62328.0,6e-05]
["bitfinex","BTCUSD",1728461033783,0.86846616,62329.0,62328.0,6e-05]
["bitfinex","BTCUSD",1728461034228,0.72421622,62329.0,62328.0,6e-05]
["bitfinex","BTCUSD",1728461035347,0.72521622,62329.0,62328.0,6e-05]
["bitfinex","BTCUSD",1728461035590,0.86845989,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461036028,0.74763259,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461036262,0.86845912,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461037704,0.72421622,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461037955,0.62591757,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461042810,0.50509104,62329.0,62328.0,0.00106]
["bitfinex","BTCUSD",1728461043221,0.3496776,62329.0,62328.0,0.18016]
["bitfinex","BTCUSD",1728461043438,0.13256091,62329.0,62328.0,0.18016]
["bitfinex","BTCUSD",1728461043660,0.29299891,62329.0,62328.0,0.18016]
["bitfinex","BTCUSD",1728461044177,0.13256091,62329.0,62328.0,0.340601]
["bitfinex","BTCUSD",1728461044421,0.01173438,62329.0,62328.0,0.340601]
["bitfinex","BTCUSD",1728461044647,0.001642,62329.0,62328.0,0.339601]
["bitfinex","BTCUSD",1728461044880,0.001642,62329.0,62328.0,0.349601]
["bitfinex","BTCUSD",1728461045092,0.01165032,62329.0,62328.0,0.349601]
["bitfinex","BTCUSD",1728461045493,0.001642,62329.0,62328.0,0.349601]
["bitfinex","BTCUSD",1728461045731,0.001642,62329.0,62328.0,0.18916]
["bitfinex","BTCUSD",1728461045960,0.001642,62329.0,62328.0,0.19816]
["bitfinex","BTCUSD",1728461046224,0.01165667,62329.0,62328.0,0.358601]
["bitfinex","BTCUSD",1728461047712,0.01165667,62329.0,62328.0,0.19816]
["bitfinex","BTCUSD",1728461048426,0.01165667,62329.0,62328.0,0.01906]
["bitfinex","BTCUSD",1728461048427,0.17209467,62329.0,62328.0,0.01906]
["bitfinex","BTCUSD",1728461049089,0.37975297,62329.0,62328.0,0.01906]
["bitfinex","BTCUSD",1728461049321,0.32750811,62329.0,62328.0,0.01906]
["bitfinex","BTCUSD",1728461050118,0.31749344,62329.0,62328.0,0.01906]
["bitfinex","BTCUSD",1728461053970,0.36555362,62329.0,62328.0,0.01906]
["bitfinex","BTCUSD",1728461054198,0.49490516,62329.0,62328.0,0.01906]
["bitfinex","BTCUSD",1728461054444,0.81248572,62329.0,62328.0,0.01906]
["bitfinex","BTCUSD",1728461054915,1.07209502,62329.0,62328.0,0.01906]
["bitfinex","BTCUSD",1728461055126,0.96790364,62329.0,62328.0,0.00906]
["bitfinex","BTCUSD",1728461055345,1.07489851,62329.0,62328.0,0.00906]
["bitfinex","BTCUSD",1728461055991,1.07489851,62329.0,62328.0,0.01806]
["bitfinex","BTCUSD",1728461056234,0.160441,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728461056566,0.89987923,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728461056661,0.89987989,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728461058027,0.99987989,62328.0,62327.0,0.000821]
["bitfinex","BTCUSD",1728461058597,1.01045461,62328.0,62327.0,0.002821]
["bitfinex","BTCUSD",1728461058978,1.01145461,62328.0,62327.0,0.002821]
["bitfinex","BTCUSD",1728461059194,1.01045461,62328.0,62327.0,0.002821]
["bitfinex","BTCUSD",1728461059620,0.00279865,62324.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728461059882,0.28128553,62321.0,62320.0,0.000821]
["bitfinex","BTCUSD",1728461060076,0.28128553,62321.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728461060077,0.16326565,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728461060281,0.62739767,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728461060699,0.77164018,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728461060908,0.92705362,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728461061151,0.92705362,62318.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461061152,0.160485,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461061339,0.43672497,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461061577,0.62455728,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461062403,0.76886363,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461062619,0.70668504,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461063062,0.70668504,62311.0,62310.0,0.006821]
["bitfinex","BTCUSD",1728461063466,0.70668504,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461063689,0.70668504,62311.0,62310.0,0.005821]
["bitfinex","BTCUSD",1728461064155,0.70663504,62311.0,62310.0,0.005821]
["bitfinex","BTCUSD",1728461065075,0.50368075,62311.0,62310.0,0.005821]
["bitfinex","BTCUSD",1728461065288,0.62450728,62311.0,62310.0,0.005821]
["bitfinex","BTCUSD",1728461065510,0.74463987,62311.0,62310.0,0.005821]
["bitfinex","BTCUSD",1728461065706,0.74463987,62311.0,62310.0,0.010821]
["bitfinex","BTCUSD",1728461066139,0.62450728,62311.0,62310.0,0.010821]
["bitfinex","BTCUSD",1728461066346,0.68477524,62311.0,62310.0,0.010821]
["bitfinex","BTCUSD",1728461069260,0.44709556,62311.0,62310.0,0.010821]
["bitfinex","BTCUSD",1728461069483,0.62452417,62311.0,62310.0,0.010821]
["bitfinex","BTCUSD",1728461072749,0.76872012,62311.0,62310.0,0.010821]
["bitfinex","BTCUSD",1728461075405,0.80602282,62311.0,62310.0,0.010821]
["bitfinex","BTCUSD",1728461076146,0.80602282,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461076388,0.96143626,62311.0,62310.0,0.002821]
["bitfinex","BTCUSD",1728461076607,0.96143626,62311.0,62310.0,0.005821]
["bitfinex","BTCUSD",1728461076819,0.96143626,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728461077048,0.96143626,62311.0,62310.0,0.004821]
["bitfinex","BTCUSD",1728461077295,0.96143626,62311.0,62310.0,0.005821]
["bitfinex","BTCUSD",1728461077296,1.1236567,62311.0,62310.0,0.005821]
["bitfinex","BTCUSD",1728461078001,1.1236567,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461078897,1.1236567,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728461079140,1.12393776,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461079362,1.12393776,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728461079835,1.12393776,62311.0,62310.0,0.007821]
["bitfinex","BTCUSD",1728461080057,1.12393776,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728461080279,0.96158308,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461080499,1.12392982,62311.0,62310.0,0.003821]
["bitfinex","BTCUSD",1728461080721,1.37253542,62311.0,62310.0,0.005821]
["bitfinex","BTCUSD",1728461080952,1.39553542,62311.0,62310.0,0.005821]
["bitfinex","BTCUSD",1728461081180,1.39553542,62311.0,62310.0,0.002821]
["bitfinex","BTCUSD",1728461081406,1.14692982,62311.0,62310.0,0.004821]
["bitfinex","BTCUSD",1728461081622,1.39552516,62311.0,62310.0,0.004821]
["bitfinex","BTCUSD",1728461081852,1.23318868,62311.0,62310.0,0.002821]
["bitfinex","BTCUSD",1728461082348,1.23818868,62311.0,62310.0,0.002821]
["bitfinex","BTCUSD",1728461082565,1.23818868,62311.0,62299.0,0.2406004]
["bitfinex","BTCUSD",1728461082566,0.28133953,62300.0,62299.0,0.2406004]
["bitfinex","BTCUSD",1728461082789,0.40158399,62300.0,62299.0,0.2406004]
["bitfinex","BTCUSD",1728461083003,0.46916308,62300.0,62299.0,0.2406004]
["bitfinex","BTCUSD",1728461083221,0.46916308,62300.0,62299.0,0.000821]
["bitfinex","BTCUSD",1728461084325,0.58940433,62300.0,62299.0,0.000821]
["bitfinex","BTCUSD",1728461084543,0.62457652,62300.0,62299.0,0.005821]
["bitfinex","BTCUSD",1728461085199,0.62457652,62300.0,62299.0,0.000821]
["bitfinex","BTCUSD",1728461085429,0.62457652,62300.0,62299.0,0.004821]
["bitfinex","BTCUSD",1728461085620,0.62457652,62300.0,62299.0,0.000821]
["bitfinex","BTCUSD",1728461086165,0.62457652,62300.0,62299.0,0.103421]
["bitfinex","BTCUSD",1728461086790,0.74481777,62300.0,62299.0,0.103421]
["bitfinex","BTCUSD",1728461087007,0.74481777,62300.0,62299.0,0.107421]
["bitfinex","BTCUSD",1728461087675,0.62457652,62300.0,62299.0,0.107421]
["bitfinex","BTCUSD",1728461089573,0.44700109,62300.0,62299.0,0.107421]
["bitfinex","BTCUSD",1728461091268,0.29158765,62300.0,62299.0,0.107421]
["bitfinex","BTCUSD",1728461092114,0.17076112,62300.0,62299.0,0.107421]
["bitfinex","BTCUSD",1728461092348,0.29158765,62300.0,62299.0,0.185921]
["bitfinex","BTCUSD",1728461093400,0.13107465,62300.0,62299.0,0.185921]
["bitfinex","BTCUSD",1728461093603,0.29158765,62300.0,62299.0,0.185921]
["bitfinex","BTCUSD",1728461099335,0.13107465,62300.0,62299.0,0.185921]
["bitfinex","BTCUSD",1728461099538,0.29158765,62300.0,62299.0,0.185921]
["bitfinex","BTCUSD",1728461100322,0.29158765,62300.0,62299.0,0.181921]
["bitfinex","BTCUSD",1728461100583,0.38534981,62300.0,62299.0,0.177921]
["bitfinex","BTCUSD",1728461100880,0.38634981,62300.0,62299.0,0.186921]
["bitfinex","BTCUSD",1728461101201,0.38734981,62300.0,62299.0,0.195921]
["bitfinex","BTCUSD",1728461104532,0.56492149,62300.0,62299.0,0.195921]
["bitfinex","BTCUSD",1728461104761,0.68518168,62300.0,62299.0,0.195921]
["bitfinex","BTCUSD",1728461105203,0.56492149,62300.0,62299.0,0.195921]
["bitfinex","BTCUSD",1728461108258,0.3503328,62300.0,62299.0,0.195921]
["bitfinex","BTCUSD",1728461108461,0.47115933,62300.0,62299.0,0.195921]
["bitfinex","BTCUSD",1728461108663,0.31064633,62300.0,62299.0,0.177421]
["bitfinex","BTCUSD",1728461108863,0.3102152,62300.0,62299.0,0.177421]
["bitfinex","BTCUSD",1728461109062,0.1898198,62300.0,62299.0,0.177421]
["bitfinex","BTCUSD",1728461109289,0.31422815,62300.0,62299.0,0.177421]
["bitfinex","BTCUSD",1728461109491,0.28613767,62300.0,62299.0,0.17962235]
["bitfinex","BTCUSD",1728461109697,0.4069642,62300.0,62299.0,0.17962235]
["bitfinex","BTCUSD",1728461110450,0.5674772,62300.0,62299.0,0.17962235]
["bitfinex","BTCUSD",1728461110865,0.29358765,62300.0,62299.0,0.17962235]
["bitfinex","BTCUSD",1728461111035,0.56767246,62300.0,62299.0,0.17962235]
["bitfinex","BTCUSD",1728461111477,0.40715946,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461112562,0.40715946,62300.0,62299.0,0.34095935]
["bitfinex","BTCUSD",1728461112795,0.13307465,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461113021,0.40716465,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461113233,0.31084933,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461113452,0.40716465,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461114778,0.31084933,62300.0,62299.0,0.34095935]
["bitfinex","BTCUSD",1728461114998,0.31084933,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461114999,0.13307465,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461115218,0.40717199,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461115646,0.31085667,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461115858,0.45876059,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461116084,0.45877458,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461116306,0.36244994,62300.0,62299.0,0.34095935]
["bitfinex","BTCUSD",1728461116534,0.61928758,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461116757,0.56769898,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461117216,0.40718598,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461117705,0.31086134,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461117958,0.13307465,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461118182,0.40719111,62300.0,62299.0,0.18044335]
["bitfinex","BTCUSD",1728461119125,0.40719111,62300.0,62299.0,0.73224038]
["bitfinex","BTCUSD",1728461119126,0.01224812,62300.0,62299.0,0.73224038]
["bitfinex","BTCUSD",1728461119374,0.002,62300.0,62299.0,0.73724038]
["bitfinex","BTCUSD",1728461119816,0.002,62300.0,62299.0,0.73924038]
["bitfinex","BTCUSD",1728461120038,0.001,62300.0,62299.0,0.73024038]
["bitfinex","BTCUSD",1728461120265,0.001642,62310.0,62309.0,0.33899135]
["bitfinex","BTCUSD",1728461121697,0.001642,62310.0,62309.0,0.50740479]
["bitfinex","BTCUSD",1728461121947,0.002642,62310.0,62309.0,0.50940479]
["bitfinex","BTCUSD",1728461122215,0.002642,62310.0,62309.0,0.52441513]
["bitfinex","BTCUSD",1728461122687,0.002642,62310.0,62309.0,0.53541513]
["bitfinex","BTCUSD",1728461123165,0.001642,62310.0,62309.0,0.51141513]
["bitfinex","BTCUSD",1728461123390,0.001642,62310.0,62309.0,0.53941513]
["bitfinex","BTCUSD",1728461124333,0.001642,62310.0,62309.0,0.52440479]
["bitfinex","BTCUSD",1728461124799,0.001642,62310.0,62309.0,0.52240479]
["bitfinex","BTCUSD",1728461125022,0.001642,62310.0,62309.0,0.52650122]
["bitfinex","BTCUSD",1728461125705,0.001642,62310.0,62309.0,0.52850122]
["bitfinex","BTCUSD",1728461129666,0.001642,62310.0,62309.0,0.63350122]
["bitfinex","BTCUSD",1728461129899,0.001642,62310.0,62309.0,0.61950122]
["bitfinex","BTCUSD",1728461130355,0.002642,62310.0,62309.0,0.62050122]
["bitfinex","BTCUSD",1728461130844,0.002642,62310.0,62309.0,0.60650122]
["bitfinex","BTCUSD",1728461131965,0.001642,62310.0,62309.0,0.60550122]
["bitfinex","BTCUSD",1728461132414,0.002642,62310.0,62309.0,0.60550122]
["bitfinex","BTCUSD",1728461132865,0.001642,62310.0,62309.0,0.60550122]
["bitfinex","BTCUSD",1728461133102,0.002642,62310.0,62309.0,0.60550122]
["bitfinex","BTCUSD",1728461142097,0.001642,62310.0,62309.0,0.60550122]
["bitfinex","BTCUSD",1728461142315,0.002642,62310.0,62309.0,0.62044796]
["bitfinex","BTCUSD",1728461143902,0.001642,62328.0,62327.0,0.16264535]
["bitfinex","BTCUSD",1728461144166,0.001642,62328.0,62327.0,0.58545879]
["bitfinex","BTCUSD",1728461144393,0.001642,62328.0,62327.0,0.71123829]
["bitfinex","BTCUSD",1728461145282,0.001642,62328.0,62327.0,0.72323829]
["bitfinex","BTCUSD",1728461145500,0.001642,62328.0,62327.0,0.72523829]
["bitfinex","BTCUSD",1728461145714,0.001642,62328.0,62327.0,0.73723829]
["bitfinex","BTCUSD",1728461145937,0.001642,62328.0,62327.0,0.72523829]
["bitfinex","BTCUSD",1728461146216,0.001642,62328.0,62327.0,0.75618503]
["bitfinex","BTCUSD",1728461146423,0.001642,62328.0,62327.0,0.63540553]
["bitfinex","BTCUSD",1728461147332,0.001642,62328.0,62327.0,0.63542908]
["bitfinex","BTCUSD",1728461147547,0.001642,62328.0,62327.0,0.6394928]
["bitfinex","BTCUSD",1728461148681,0.001642,62328.0,62327.0,0.64736178]
["bitfinex","BTCUSD",1728461150892,0.001642,62328.0,62327.0,0.64736713]
["bitfinex","BTCUSD",1728461157717,0.001642,62328.0,62327.0,0.64536132]
["bitfinex","BTCUSD",1728461160113,0.001642,62328.0,62327.0,0.03020135]
["bitfinex","BTCUSD",1728461160547,0.00947334,62328.0,62327.0,0.19064535]
["bitfinex","BTCUSD",1728461160783,0.17392543,62328.0,62327.0,0.028]
["bitfinex","BTCUSD",1728461162260,0.17392543,62328.0,62327.0,0.014]
["bitfinex","BTCUSD",1728461162500,0.17392543,62328.0,62327.0,0.026]
["bitfinex","BTCUSD",1728461162719,0.160456,62323.0,62319.0,0.00220135]
["bitfinex","BTCUSD",1728461162960,0.01348443,62328.0,62316.0,0.24198075]
["bitfinex","BTCUSD",1728461162961,0.160463,62320.0,62316.0,0.24198075]
["bitfinex","BTCUSD",1728461163189,0.26145649,62317.0,62316.0,0.2397794]
["bitfinex","BTCUSD",1728461163411,0.160475,62315.0,62312.0,0.00220135]
["bitfinex","BTCUSD",1728461163658,0.18405649,62313.0,62312.0,0.00220135]
["bitfinex","BTCUSD",1728461164131,0.1919573,62313.0,62312.0,0.00220135]
["bitfinex","BTCUSD",1728461164574,0.19596945,62313.0,62312.0,0.00220135]
["bitfinex","BTCUSD",1728461164816,0.35644945,62313.0,62312.0,0.00220135]
["bitfinex","BTCUSD",1728461165068,0.160485,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461165536,0.1683814,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461165997,0.0078964,62311.0,62310.0,0.16350935]
["bitfinex","BTCUSD",1728461166256,0.00401169,62324.0,62310.0,0.00302235]
["bitfinex","BTCUSD",1728461166512,0.093442,62328.0,62327.0,0.160444]
["bitfinex","BTCUSD",1728461166760,0.18569849,62328.0,62327.0,0.160444]
["bitfinex","BTCUSD",1728461167453,0.18569849,62328.0,62323.0,0.32310635]
["bitfinex","BTCUSD",1728461167692,0.18970978,62328.0,62323.0,0.16265435]
["bitfinex","BTCUSD",1728461167920,0.18970978,62328.0,62321.0,0.00220135]
["bitfinex","BTCUSD",1728461167921,0.0933,62323.0,62321.0,0.00220135]
["bitfinex","BTCUSD",1728461168184,0.34852409,62322.0,62321.0,0.00220135]
["bitfinex","BTCUSD",1728461168421,0.34451249,62322.0,62321.0,0.00220135]
["bitfinex","BTCUSD",1728461169565,0.18405649,62322.0,62321.0,0.00720135]
["bitfinex","BTCUSD",1728461169783,0.18405649,62322.0,62321.0,0.00220135]
["bitfinex","BTCUSD",1728461169784,0.18806809,62322.0,62321.0,0.00220135]
["bitfinex","BTCUSD",1728461170010,0.34852409,62322.0,62321.0,0.00220135]
["bitfinex","BTCUSD",1728461170228,0.34451249,62322.0,62321.0,0.005]
["bitfinex","BTCUSD",1728461170473,0.34451249,62322.0,62321.0,0.012]
["bitfinex","BTCUSD",1728461171934,0.85242981,62322.0,62321.0,0.012]
["bitfinex","BTCUSD",1728461172171,0.8475614,62322.0,62321.0,0.012]
["bitfinex","BTCUSD",1728461172411,0.67042593,62322.0,62321.0,0.012]
["bitfinex","BTCUSD",1728461172894,0.67042593,62322.0,62316.0,0.2397794]
["bitfinex","BTCUSD",1728461172895,0.78303917,62322.0,62316.0,0.2397794]
["bitfinex","BTCUSD",1728461173146,0.34452549,62317.0,62316.0,0.2397794]
["bitfinex","BTCUSD",1728461173360,0.49993893,62317.0,62316.0,0.2397794]
["bitfinex","BTCUSD",1728461173580,0.481425,62315.0,62310.0,0.00302235]
["bitfinex","BTCUSD",1728461173828,0.18405649,62311.0,62310.0,0.00302235]
["bitfinex","BTCUSD",1728461174767,0.34454149,62311.0,62310.0,0.00302235]
["bitfinex","BTCUSD",1728461175746,0.18405649,62311.0,62310.0,0.00302235]
["bitfinex","BTCUSD",1728461176196,0.18405649,62311.0,62310.0,0.03102235]
["bitfinex","BTCUSD",1728461178263,0.18806883,62311.0,62310.0,0.03102235]
["bitfinex","BTCUSD",1728461178768,0.35189351,62311.0,62310.0,0.03102235]
["bitfinex","BTCUSD",1728461178995,0.52629049,62311.0,62310.0,0.028821]
["bitfinex","BTCUSD",1728461179212,0.60309049,62311.0,62310.0,0.028821]
["bitfinex","BTCUSD",1728461179944,0.52009351,62311.0,62310.0,0.028821]
["bitfinex","BTCUSD",1728461181333,0.67550695,62311.0,62310.0,0.028821]
["bitfinex","BTCUSD",1728461181588,0.7783056,62311.0,62310.0,0.028821]
["bitfinex","BTCUSD",1728461182298,0.85015859,62311.0,62310.0,0.014821]
["bitfinex","BTCUSD",1728461182540,0.85015859,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461182541,0.98162235,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728461182782,0.93371904,62311.0,62310.0,0.008821]
["bitfinex","BTCUSD",1728461183323,0.93371904,62311.0,62297.0,0.000821]
["bitfinex","BTCUSD",1728461183324,0.123,62310.0,62297.0,0.000821]
["bitfinex","BTCUSD",1728461183596,0.33211165,62300.0,62297.0,0.000821]
["bitfinex","BTCUSD",1728461183827,0.33211165,62300.0,62291.0,0.2397794]
["bitfinex","BTCUSD",1728461183828,0.34459049,62292.0,62291.0,0.2397794]
["bitfinex","BTCUSD",1728461184328,0.35199878,62292.0,62291.0,0.2397794]
["bitfinex","BTCUSD",1728461184807,0.160539,62290.0,62289.0,0.01604526]
["bitfinex","BTCUSD",1728461185032,0.16455289,62290.0,62289.0,0.01604526]
["bitfinex","BTCUSD",1728461185245,0.29349949,62290.0,62289.0,0.01604526]
["bitfinex","BTCUSD",1728461185470,0.44891293,62290.0,62289.0,0.01604526]
["bitfinex","BTCUSD",1728461185686,0.44489904,62290.0,62289.0,0.01604526]
["bitfinex","BTCUSD",1728461186159,0.44489904,62290.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728461186160,0.34461649,62282.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728461186389,0.59112993,62282.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728461186614,0.80259471,62282.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728461186889,0.160565,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728461187141,0.26336865,62278.0,62277.0,0.000821]
["bitfinex","BTCUSD",1728461187357,0.26336865,62278.0,62252.0,0.419672]
["bitfinex","BTCUSD",1728461187358,0.160603,62265.0,62256.0,0.00220135]
["bitfinex","BTCUSD",1728461187597,0.34465949,62265.0,62256.0,0.00220135]
["bitfinex","BTCUSD",1728461188077,0.35202232,62265.0,62256.0,0.00220135]
["bitfinex","BTCUSD",1728461189231,0.35202232,62265.0,62264.0,0.005821]
["bitfinex","BTCUSD",1728461189704,0.35202232,62265.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728461189924,0.35202232,62265.0,62264.0,0.011821]
["bitfinex","BTCUSD",1728461190390,0.35202232,62265.0,62264.0,0.005821]
["bitfinex","BTCUSD",1728461190599,0.41934405,62265.0,62264.0,0.014821]
["bitfinex","BTCUSD",1728461191299,0.41934405,62265.0,62264.0,0.009821]
["bitfinex","BTCUSD",1728461191496,0.41934405,62265.0,62264.0,0.017821]
["bitfinex","BTCUSD",1728461191778,0.35202232,62265.0,62264.0,0.017821]
["bitfinex","BTCUSD",1728461191961,0.35202232,62265.0,62264.0,0.008821]
["bitfinex","BTCUSD",1728461192247,0.35202232,62265.0,62264.0,0.014821]
["bitfinex","BTCUSD",1728461192721,0.35202232,62265.0,62264.0,0.008821]
["bitfinex","BTCUSD",1728461193206,0.35202232,62265.0,62264.0,0.017821]
["bitfinex","BTCUSD",1728461193451,0.45146265,62265.0,62264.0,0.017821]
["bitfinex","BTCUSD",1728461194952,0.60687609,62265.0,62264.0,0.017821]
["bitfinex","BTCUSD",1728461196562,0.70227474,62265.0,62264.0,0.017821]
["bitfinex","BTCUSD",1728461196781,0.70227474,62265.0,62247.0,0.2406004]
["bitfinex","BTCUSD",1728461196782,0.34470349,62248.0,62247.0,0.00302235]
["bitfinex","BTCUSD",1728461197049,0.34470349,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728461197299,0.35192396,62248.0,62247.0,0.00302235]
["bitfinex","BTCUSD",1728461197539,0.35192396,62248.0,62247.0,0.000821]
["bitfinex","BTCUSD",1728461198206,0.35192396,62248.0,62247.0,0.00302235]
["bitfinex","BTCUSD",1728461198712,0.18405649,62242.0,62241.0,0.15268735]
["bitfinex","BTCUSD",1728461199177,0.19125677,62242.0,62241.0,0.15268735]
["bitfinex","BTCUSD",1728461199884,0.19125677,62242.0,62241.0,0.16468735]
["bitfinex","BTCUSD",1728461200361,0.19225677,62242.0,62241.0,0.17668735]
["bitfinex","BTCUSD",1728461200604,0.2600795,62242.0,62241.0,0.024]
["bitfinex","BTCUSD",1728461200823,0.58017304,62242.0,62241.0,0.024]
["bitfinex","BTCUSD",1728461201048,0.57615594,62242.0,62241.0,0.024]
["bitfinex","BTCUSD",1728461201760,0.57615594,62242.0,62241.0,0.012]
["bitfinex","BTCUSD",1728461202011,0.57915594,62242.0,62241.0,0.012]
["bitfinex","BTCUSD",1728461202242,0.160676,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1728461202494,0.50416344,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1728461202704,0.50014593,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1728461202925,0.50729846,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1728461204637,0.50729846,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1728461204889,0.6627119,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1728461205335,0.6627119,62237.0,62236.0,0.005821]
["bitfinex","BTCUSD",1728461207984,0.7677119,62237.0,62236.0,0.005821]
["bitfinex","BTCUSD",1728461208245,0.8477119,62237.0,62236.0,0.005821]
["bitfinex","BTCUSD",1728461208507,0.8477119,62237.0,62224.0,0.0001]
["bitfinex","BTCUSD",1728461208508,0.1,62215.0,62214.0,0.2397794]
["bitfinex","BTCUSD",1728461208750,0.60520193,62215.0,62214.0,0.2397794]
["bitfinex","BTCUSD",1728461208984,0.44479949,62211.0,62200.0,0.0001069]
["bitfinex","BTCUSD",1728461209238,0.160766,62202.0,62200.0,0.0001069]
["bitfinex","BTCUSD",1728461209478,0.55248347,62202.0,62200.0,0.0001069]
["bitfinex","BTCUSD",1728461209716,0.54846323,62202.0,62200.0,0.0001069]
["bitfinex","BTCUSD",1728461209945,0.55556398,62202.0,62200.0,0.0001069]
["bitfinex","BTCUSD",1728461210415,0.50733668,62202.0,62200.0,0.0001069]
["bitfinex","BTCUSD",1728461211132,0.32328019,62202.0,62200.0,0.0001069]
["bitfinex","BTCUSD",1728461211376,0.50733668,62202.0,62200.0,0.0001069]
["bitfinex","BTCUSD",1728461211606,0.50833668,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461211828,0.62397305,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461212543,0.62297305,62202.0,62201.0,0.007321]
["bitfinex","BTCUSD",1728461212766,0.62297305,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461212990,0.62397305,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461213244,0.32428019,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461213510,0.50833668,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461216790,0.32428019,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461217010,0.16886675,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461217225,0.35292324,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461217466,0.45292023,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461219291,0.16886675,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461221049,0.17288637,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461222176,0.00810075,62202.0,62201.0,0.17509]
["bitfinex","BTCUSD",1728461222436,0.00810075,62202.0,62201.0,0.014321]
["bitfinex","BTCUSD",1728461222638,0.00810075,62202.0,62201.0,0.17509]
["bitfinex","BTCUSD",1728461223141,0.001,62202.0,62201.0,0.17509]
["bitfinex","BTCUSD",1728461223403,0.001,62202.0,62201.0,0.35914649]
["bitfinex","BTCUSD",1728461223614,0.001,62202.0,62201.0,0.59585993]
["bitfinex","BTCUSD",1728461224118,0.001,62202.0,62201.0,0.60085993]
["bitfinex","BTCUSD",1728461224375,0.001,62202.0,62201.0,0.68095993]
["bitfinex","BTCUSD",1728461224588,0.160734,62215.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728461224813,0.06662405,62214.0,62209.0,0.160746]
["bitfinex","BTCUSD",1728461225038,0.07366854,62214.0,62211.0,0.160743]
["bitfinex","BTCUSD",1728461225509,0.00704449,62214.0,62209.0,0.321495]
["bitfinex","BTCUSD",1728461225790,0.321412,62226.0,62211.0,0.321484]
["bitfinex","BTCUSD",1728461226031,0.16074,62213.0,62208.0,0.16075]
["bitfinex","BTCUSD",1728461226258,0.00401825,62221.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728461226259,0.160736,62214.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728461226498,0.160734,62215.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728461226748,0.00704522,62213.0,62209.0,0.321495]
["bitfinex","BTCUSD",1728461226990,0.00401835,62216.0,62212.0,0.160738]
["bitfinex","BTCUSD",1728461227243,0.0070467,62212.0,62210.0,0.160745]
["bitfinex","BTCUSD",1728461227499,0.00401835,62216.0,62209.0,0.321495]
["bitfinex","BTCUSD",1728461227732,0.160719,62221.0,62216.0,0.160729]
["bitfinex","BTCUSD",1728461227963,0.321428,62223.0,62217.0,0.238926]
["bitfinex","BTCUSD",1728461227964,0.2397794,62218.0,62217.0,0.238926]
["bitfinex","BTCUSD",1728461228213,0.160708,62225.0,62220.0,0.160718]
["bitfinex","BTCUSD",1728461228440,0.2397794,62220.0,62217.0,0.0782]
["bitfinex","BTCUSD",1728461228677,0.18405649,62222.0,62217.0,0.0782]
["bitfinex","BTCUSD",1728461228678,0.160724,62219.0,62217.0,0.0782]
["bitfinex","BTCUSD",1728461229887,0.160721,62220.0,62217.0,0.0782]
["bitfinex","BTCUSD",1728461230108,0.160721,62220.0,62217.0,0.0812]
["bitfinex","BTCUSD",1728461230334,0.09876325,62220.0,62217.0,0.0832]
["bitfinex","BTCUSD",1728461230553,0.25948325,62220.0,62217.0,0.0832]
["bitfinex","BTCUSD",1728461230779,0.18405649,62222.0,62217.0,0.0802]
["bitfinex","BTCUSD",1728461231048,0.42383589,62227.0,62218.0,0.321448]
["bitfinex","BTCUSD",1728461231288,0.160709,62225.0,62218.0,0.321448]
["bitfinex","BTCUSD",1728461231516,0.160709,62224.0,62220.0,0.160718]
["bitfinex","BTCUSD",1728461231730,0.321425,62223.0,62217.0,0.0802]
["bitfinex","BTCUSD",1728461231955,0.32143,62222.0,62217.0,0.0802]
["bitfinex","BTCUSD",1728461232175,0.16072,62220.0,62217.0,0.0802]
["bitfinex","BTCUSD",1728461232366,0.18405649,62223.0,62218.0,0.160724]
["bitfinex","BTCUSD",1728461232646,0.34476949,62223.0,62219.0,0.160721]
["bitfinex","BTCUSD",1728461232922,0.29072188,62223.0,62217.0,0.400651]
["bitfinex","BTCUSD",1728461233169,0.29072188,62223.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728461233405,0.18405649,62223.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728461233655,0.18405649,62223.0,62220.0,0.160719]
["bitfinex","BTCUSD",1728461233894,0.16071,62224.0,62220.0,0.160719]
["bitfinex","BTCUSD",1728461234093,0.001644,62225.0,62218.0,0.321449]
["bitfinex","BTCUSD",1728461234414,0.001644,62225.0,62222.0,0.160714]
["bitfinex","BTCUSD",1728461234879,0.001644,62225.0,62221.0,0.160715]
["bitfinex","BTCUSD",1728461235133,0.001644,62225.0,62222.0,0.160714]
["bitfinex","BTCUSD",1728461235381,0.001644,62225.0,62220.0,0.322437]
["bitfinex","BTCUSD",1728461235382,0.001644,62225.0,62221.0,0.321434]
["bitfinex","BTCUSD",1728461235608,0.2397794,62224.0,62220.0,0.001]
["bitfinex","BTCUSD",1728461235832,0.160715,62222.0,62220.0,0.001]
["bitfinex","BTCUSD",1728461236303,0.160715,62222.0,62217.0,0.238926]
["bitfinex","BTCUSD",1728461236530,0.160715,62222.0,62217.0,0.0782]
["bitfinex","BTCUSD",1728461236770,0.160715,62222.0,62217.0,0.238927]
["bitfinex","BTCUSD",1728461237002,0.50548149,62223.0,62217.0,0.0782]
["bitfinex","BTCUSD",1728461237236,0.160719,62221.0,62217.0,0.238926]
["bitfinex","BTCUSD",1728461237465,0.160719,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1728461237915,0.160717,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1728461238380,0.05081255,62222.0,62220.0,0.002]
["bitfinex","BTCUSD",1728461238617,0.00707722,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1728461239080,0.18405649,62223.0,62220.0,0.002]
["bitfinex","BTCUSD",1728461239321,0.00708239,62221.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728461239559,0.16780039,62221.0,62217.0,0.238927]
["bitfinex","BTCUSD",1728461239778,0.26075367,62221.0,62220.0,0.005]
["bitfinex","BTCUSD",1728461240241,0.10003567,62221.0,62218.0,0.160724]
["bitfinex","BTCUSD",1728461240445,0.10003567,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1728461240918,0.10003567,62221.0,62218.0,0.160724]
["bitfinex","BTCUSD",1728461241151,0.160713,62223.0,62218.0,0.160724]
["bitfinex","BTCUSD",1728461241383,0.00566186,62225.0,62220.0,0.003]
["bitfinex","BTCUSD",1728461241610,0.160715,62222.0,62220.0,0.005]
["bitfinex","BTCUSD",1728461241839,0.00401785,62223.0,62220.0,0.005]
["bitfinex","BTCUSD",1728461242561,0.160717,62221.0,62220.0,0.005]
["bitfinex","BTCUSD",1728461242803,0.160717,62221.0,62220.0,0.002]
["bitfinex","BTCUSD",1728461243293,0.001644,62225.0,62221.0,0.160715]
["bitfinex","BTCUSD",1728461243530,0.001644,62225.0,62219.0,0.321444]
["bitfinex","BTCUSD",1728461243774,0.001644,62225.0,62220.0,0.00088649]
["bitfinex","BTCUSD",1728461243997,0.001644,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1728461244448,0.001644,62225.0,62220.0,0.002]
["bitfinex","BTCUSD",1728461244682,0.002644,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1728461245565,0.002644,62225.0,62220.0,0.321438]
["bitfinex","BTCUSD",1728461245792,0.002644,62225.0,62221.0,0.160715]
["bitfinex","BTCUSD",1728461245793,0.163352,62225.0,62221.0,0.160715]
["bitfinex","BTCUSD",1728461246043,0.163352,62225.0,62217.0,0.39965]
["bitfinex","BTCUSD",1728461246044,0.10106651,62225.0,62218.0,0.321446]
["bitfinex","BTCUSD",1728461246276,0.48213,62224.0,62217.0,0.39965]
["bitfinex","BTCUSD",1728461246531,0.160716,62222.0,62217.0,0.560376]
["bitfinex","BTCUSD",1728461246787,0.321425,62223.0,62217.0,0.0782]
["bitfinex","BTCUSD",1728461247025,0.160718,62221.0,62217.0,0.238926]
["bitfinex","BTCUSD",1728461247255,0.160714,62222.0,62221.0,0.017]
["bitfinex","BTCUSD",1728461247473,0.20296275,62223.0,62221.0,0.009]
["bitfinex","BTCUSD",1728461247705,0.04224875,62223.0,62220.0,0.160717]
["bitfinex","BTCUSD",1728461247930,0.20296175,62223.0,62219.0,0.160721]
["bitfinex","BTCUSD",1728461248400,0.20296175,62223.0,62217.0,0.0892]
["bitfinex","BTCUSD",1728461248401,0.04224875,62223.0,62217.0,0.0892]
["bitfinex","BTCUSD",1728461248638,0.20296075,62223.0,62217.0,0.0892]
["bitfinex","BTCUSD",1728461248864,0.160722,62220.0,62217.0,0.0892]
["bitfinex","BTCUSD",1728461249591,0.160725,62218.0,62217.0,0.0902]
["bitfinex","BTCUSD",1728461249832,0.160725,62218.0,62217.0,0.0782]
["bitfinex","BTCUSD",1728461250099,0.160725,62218.0,62217.0,0.0882]
["bitfinex","BTCUSD",1728461250100,0.07124862,62218.0,62217.0,0.0882]
["bitfinex","BTCUSD",1728461250318,0.07124862,62218.0,62217.0,0.0782]
["bitfinex","BTCUSD",1728461250547,0.160723,62219.0,62217.0,0.0912]
["bitfinex","BTCUSD",1728461250777,0.160723,62219.0,62217.0,0.1052]
["bitfinex","BTCUSD",1728461251025,0.482157,62221.0,62217.0,0.0922]
["bitfinex","BTCUSD",1728461251274,0.16072,62220.0,62217.0,0.0922]
["bitfinex","BTCUSD",1728461252274,0.04224875,62223.0,62217.0,0.0922]
["bitfinex","BTCUSD",1728461252528,0.04224875,62223.0,62219.0,0.16072]
["bitfinex","BTCUSD",1728461252777,0.50545649,62228.0,62217.0,0.0782]
["bitfinex","BTCUSD",1728461252998,0.160709,62224.0,62220.0,0.160718]
["bitfinex","BTCUSD",1728461253225,0.162351,62225.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728461253690,0.162351,62225.0,62222.0,0.160712]
["bitfinex","BTCUSD",1728461253691,0.001644,62225.0,62222.0,0.160712]
["bitfinex","BTCUSD",1728461253963,0.001644,62225.0,62220.0,0.419235]
["bitfinex","BTCUSD",1728461254421,0.001644,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1728461254617,0.001644,62225.0,62221.0,0.007]
["bitfinex","BTCUSD",1728461254862,0.001644,62225.0,62222.0,0.321427]
["bitfinex","BTCUSD",1728461255095,0.001644,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1728461255339,0.001644,62225.0,62221.0,0.007]
["bitfinex","BTCUSD",1728461255583,0.001644,62225.0,62221.0,0.013]
["bitfinex","BTCUSD",1728461255843,0.001644,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1728461256283,0.001644,62225.0,62224.0,0.008]
["bitfinex","BTCUSD",1728461256572,0.001644,62225.0,62223.0,0.160711]
["bitfinex","BTCUSD",1728461256804,0.19514566,62225.0,62221.0,0.168715]
["bitfinex","BTCUSD",1728461257017,0.19514566,62225.0,62224.0,0.009]
["bitfinex","BTCUSD",1728461257409,0.19514566,62225.0,62220.0,0.258518]
["bitfinex","BTCUSD",1728461257620,0.19514566,62225.0,62224.0,0.008]
["bitfinex","BTCUSD",1728461257991,0.162351,62225.0,62224.0,0.008]
["bitfinex","BTCUSD",1728461258247,0.001644,62225.0,62224.0,0.008]
["bitfinex","BTCUSD",1728461258421,0.162351,62225.0,62224.0,0.008]
["bitfinex","BTCUSD",1728461258743,0.001644,62225.0,62224.0,0.008]
["bitfinex","BTCUSD",1728461258967,0.162351,62225.0,62224.0,0.008]
["bitfinex","BTCUSD",1728461259281,0.162351,62225.0,62220.0,0.160719]
["bitfinex","BTCUSD",1728461259491,0.08256028,62225.0,62220.0,0.009]
["bitfinex","BTCUSD",1728461259703,0.162351,62225.0,62224.0,0.008]
["bitfinex","BTCUSD",1728461260309,0.162351,62225.0,62224.0,0.017]
["bitfinex","BTCUSD",1728461260511,0.162351,62225.0,62224.0,0.009]
["bitfinex","BTCUSD",1728461260742,0.001644,62225.0,62224.0,0.009]
["bitfinex","BTCUSD",1728461261667,0.162351,62225.0,62224.0,0.009]
["bitfinex","BTCUSD",1728461261874,0.001644,62225.0,62224.0,0.009]
["bitfinex","BTCUSD",1728461262533,0.001644,62225.0,62224.0,0.169709]
["bitfinex","BTCUSD",1728461262731,0.00792197,62225.0,62224.0,0.169709]
["bitfinex","BTCUSD",1728461262952,0.001644,62225.0,62224.0,0.009]
["bitfinex","BTCUSD",1728461263164,0.001644,62225.0,62224.0,0.169709]
["bitfinex","BTCUSD",1728461263393,0.00792197,62225.0,62224.0,0.169709]
["bitfinex","BTCUSD",1728461263614,0.001644,62225.0,62224.0,0.177709]
["bitfinex","BTCUSD",1728461263858,0.00792197,62225.0,62224.0,0.177709]
["bitfinex","BTCUSD",1728461264104,0.001644,62225.0,62224.0,0.177709]
["bitfinex","BTCUSD",1728461264328,0.00787803,62225.0,62224.0,0.177709]
["bitfinex","BTCUSD",1728461264556,0.00160006,62225.0,62224.0,0.177709]
["bitfinex","BTCUSD",1728461265001,0.00787803,62225.0,62224.0,0.177709]
["bitfinex","BTCUSD",1728461265248,0.00160006,62225.0,62224.0,0.017]
["bitfinex","BTCUSD",1728461265497,0.00787803,62225.0,62224.0,0.017]
["bitfinex","BTCUSD",1728461265730,0.00160006,62225.0,62224.0,0.017]
["bitfinex","BTCUSD",1728461266194,0.00787803,62225.0,62224.0,0.017]
["bitfinex","BTCUSD",1728461269219,0.16858503,62225.0,62224.0,0.017]
["bitfinex","BTCUSD",1728461269465,0.21634152,62225.0,62224.0,0.017]
["bitfinex","BTCUSD",1728461270163,0.21659461,62225.0,62224.0,0.017]
["bitfinex","BTCUSD",1728461271304,0.16858503,62225.0,62224.0,0.017]
["bitfinex","BTCUSD",1728461273302,0.44217169,62225.0,62224.0,0.017]
["bitfinex","BTCUSD",1728461274469,0.2816571,62225.0,62224.0,0.017]
["bitfinex","BTCUSD",1728461274743,0.18544552,62225.0,62224.0,0.017]
["bitfinex","BTCUSD",1728461274980,0.00787803,62225.0,62224.0,0.253109]
["bitfinex","BTCUSD",1728461275756,0.00160006,62225.0,62224.0,0.253109]
["bitfinex","BTCUSD",1728461277387,0.00160006,62225.0,62224.0,0.25632292]
["bitfinex","BTCUSD",1728461277804,0.00160006,62225.0,62224.0,0.40852244]
["bitfinex","BTCUSD",1728461282900,0.00160006,62225.0,62224.0,0.40934344]
["bitfinex","BTCUSD",1728461296422,0.00160006,62225.0,62224.0,0.25393]
["bitfinex","BTCUSD",1728461296657,0.00791918,62225.0,62224.0,0.25393]
["bitfinex","BTCUSD",1728461296895,0.00160006,62225.0,62224.0,0.093221]
["bitfinex","BTCUSD",1728461297114,0.00791918,62225.0,62224.0,0.093221]
["bitfinex","BTCUSD",1728461297390,0.00160006,62225.0,62224.0,0.093221]
["bitfinex","BTCUSD",1728461297605,0.16862618,62225.0,62224.0,0.017821]
["bitfinex","BTCUSD",1728461297843,0.16862513,62225.0,62224.0,0.017821]
["bitfinex","BTCUSD",1728461298052,0.00791813,62225.0,62224.0,0.017821]
["bitfinex","BTCUSD",1728461298495,0.16862513,62225.0,62224.0,0.017821]
["bitfinex","BTCUSD",1728461299381,0.47015958,62225.0,62224.0,0.017821]
["bitfinex","BTCUSD",1728461299573,0.50142212,62225.0,62224.0,0.017821]
["bitfinex","BTCUSD",1728461299824,0.59752121,62225.0,62224.0,0.017821]
["bitfinex","BTCUSD",1728461301827,0.50142212,62225.0,62224.0,0.017821]
["bitfinex","BTCUSD",1728461302079,0.34600868,62225.0,62224.0,0.017821]
["bitfinex","BTCUSD",1728461303186,0.57662212,62225.0,62224.0,0.017821]
["bitfinex","BTCUSD",1728461303406,0.67122212,62225.0,62224.0,0.017821]
["bitfinex","BTCUSD",1728461303894,0.67122212,62225.0,62224.0,0.009821]
["bitfinex","BTCUSD",1728461304129,0.67122212,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728461304362,0.82663556,62225.0,62224.0,0.011821]
["bitfinex","BTCUSD",1728461304591,0.82663556,62225.0,62224.0,0.006821]
["bitfinex","BTCUSD",1728461304827,0.82663556,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728461305069,0.64925201,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728461305309,0.82650035,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728461306284,0.82850035,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728461306501,1.16840035,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728461306751,1.43954802,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728461307443,1.60151578,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728461307643,1.43754802,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728461307909,1.44054802,62225.0,62224.0,0.001821]
["bitfinex","BTCUSD",1728461308341,0.52189449,62213.0,62212.0,0.2397794]
["bitfinex","BTCUSD",1728461308562,0.74925682,62213.0,62212.0,0.2397794]
["bitfinex","BTCUSD",1728461308769,0.74925682,62213.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461308770,0.160743,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461308966,0.2367139,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461309195,0.21272907,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461309413,0.21599323,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461310127,0.16802622,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461310342,0.21597133,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461310994,0.16802622,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461311209,0.23994504,62211.0,62210.0,0.002821]
["bitfinex","BTCUSD",1728461311443,0.16802622,62211.0,62210.0,0.002821]
["bitfinex","BTCUSD",1728461311660,0.37137395,62211.0,62210.0,0.002821]
["bitfinex","BTCUSD",1728461311874,0.36735489,62211.0,62210.0,0.002821]
["bitfinex","BTCUSD",1728461312347,0.77222373,62211.0,62210.0,0.002821]
["bitfinex","BTCUSD",1728461312527,0.84892373,62211.0,62210.0,0.002821]
["bitfinex","BTCUSD",1728461313072,0.5520945,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461313570,0.67480731,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461314046,0.73186182,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461314519,0.82759933,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461314747,0.73186182,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461315221,0.5550945,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461315443,0.65079592,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461315668,0.5550945,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461315895,0.62687656,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461316358,0.5550945,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461317444,0.60292684,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461317563,0.60456884,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461318018,0.62849916,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461318234,0.5567365,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461324570,0.4800365,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461325038,0.4290626,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461328541,0.55042764,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461331102,0.54542764,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461333611,0.3900142,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461333846,0.3900142,62211.0,62210.0,0.084621]
["bitfinex","BTCUSD",1728461334511,0.52545662,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461334728,0.3900142,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461336546,0.54542764,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461339305,0.59327876,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461339506,0.61720433,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461339773,0.59330888,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461340027,0.74872186,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461340540,0.70084108,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461341476,0.61720433,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461341720,0.54542764,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461342401,0.81808512,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461343601,0.84201069,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461344067,0.72238287,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461344293,0.54542764,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461344519,0.81852543,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461344747,0.842208,62211.0,62210.0,0.001821]
["bitfinex","BTCUSD",1728461344990,0.16564916,62211.0,62210.0,0.079321]
["bitfinex","BTCUSD",1728461345225,0.01175269,62211.0,62210.0,0.239066]
["bitfinex","BTCUSD",1728461345467,0.01175269,62211.0,62210.0,0.078321]
["bitfinex","BTCUSD",1728461345705,0.01175269,62211.0,62210.0,0.239066]
["bitfinex","BTCUSD",1728461345961,0.01175269,62211.0,62210.0,0.337366]
["bitfinex","BTCUSD",1728461346196,0.004642,62211.0,62210.0,0.337366]
["bitfinex","BTCUSD",1728461346664,0.0078582,62211.0,62210.0,0.176621]
["bitfinex","BTCUSD",1728461347124,0.0088582,62211.0,62210.0,0.176621]
["bitfinex","BTCUSD",1728461347573,0.0078582,62211.0,62210.0,0.337366]
["bitfinex","BTCUSD",1728461347797,0.0078582,62211.0,62210.0,0.351366]
["bitfinex","BTCUSD",1728461348056,0.0078582,62211.0,62210.0,0.365366]
["bitfinex","BTCUSD",1728461350331,0.001642,62211.0,62210.0,0.365366]
["bitfinex","BTCUSD",1728461350543,0.00787424,62211.0,62210.0,0.365366]
["bitfinex","BTCUSD",1728461350757,0.001642,62211.0,62210.0,0.365366]
["bitfinex","BTCUSD",1728461350943,0.00787424,62211.0,62210.0,0.365366]
["bitfinex","BTCUSD",1728461351186,0.001642,62211.0,62210.0,0.365366]
["bitfinex","BTCUSD",1728461351407,0.00787424,62211.0,62210.0,0.365366]
["bitfinex","BTCUSD",1728461351613,0.001642,62211.0,62210.0,0.365366]
["bitfinex","BTCUSD",1728461351843,0.00787424,62211.0,62210.0,0.365366]
["bitfinex","BTCUSD",1728461352066,0.001642,62211.0,62210.0,0.365366]
["bitfinex","BTCUSD",1728461352277,0.00787424,62211.0,62210.0,0.365366]
["bitfinex","BTCUSD",1728461352942,0.00787424,62211.0,62210.0,0.204621]
["bitfinex","BTCUSD",1728461353151,0.16861724,62211.0,62210.0,0.204621]
["bitfinex","BTCUSD",1728461353883,0.17263588,62211.0,62210.0,0.204621]
["bitfinex","BTCUSD",1728461354111,0.16861724,62211.0,62210.0,0.204621]
["bitfinex","BTCUSD",1728461354351,0.17263588,62211.0,62210.0,0.204621]
["bitfinex","BTCUSD",1728461354566,0.16861724,62211.0,62210.0,0.204621]
["bitfinex","BTCUSD",1728461355022,0.17263588,62211.0,62210.0,0.204621]
["bitfinex","BTCUSD",1728461355252,0.20290596,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461355743,0.19888732,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461355978,0.25095161,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461356224,0.22068153,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461356464,0.17263588,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461356704,0.21666329,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461357171,0.16861724,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461357922,0.17263588,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461358139,0.34317971,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461358378,0.33916107,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461359366,0.21666101,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461359842,0.22067986,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461360568,0.17263608,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461362186,0.24470176,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461362419,0.17263608,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461362657,0.16861724,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461363370,0.00787424,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461363617,0.05592363,62211.0,62210.0,0.106321]
["bitfinex","BTCUSD",1728461364598,0.05592363,62211.0,62210.0,0.357466]
["bitfinex","BTCUSD",1728461364836,0.00787424,62211.0,62210.0,0.357466]
["bitfinex","BTCUSD",1728461365288,0.001642,62211.0,62210.0,0.357466]
["bitfinex","BTCUSD",1728461367884,0.001642,62211.0,62210.0,0.51287944]
["bitfinex","BTCUSD",1728461374585,0.001642,62211.0,62210.0,0.61787944]
["bitfinex","BTCUSD",1728461375536,0.001642,62211.0,62210.0,0.60387944]
["bitfinex","BTCUSD",1728461375780,0.001642,62211.0,62210.0,0.61787944]
["bitfinex","BTCUSD",1728461376255,0.001642,62211.0,62210.0,0.61987944]
["bitfinex","BTCUSD",1728461376775,0.001642,62211.0,62210.0,0.60587944]
["bitfinex","BTCUSD",1728461377022,0.001642,62211.0,62210.0,0.61987944]
["bitfinex","BTCUSD",1728461377726,0.001642,62211.0,62210.0,0.60587944]
["bitfinex","BTCUSD",1728461377948,0.001642,62211.0,62210.0,0.61987944]
["bitfinex","BTCUSD",1728461380807,0.001642,62211.0,62210.0,0.59187944]
["bitfinex","BTCUSD",1728461381042,0.001642,62211.0,62210.0,0.60287944]
["bitfinex","BTCUSD",1728461381274,0.001642,62211.0,62210.0,0.60187944]
["bitfinex","BTCUSD",1728461381507,0.001642,62211.0,62210.0,0.59987944]
["bitfinex","BTCUSD",1728461381733,0.001642,62211.0,62210.0,0.59187944]
["bitfinex","BTCUSD",1728461382900,0.001642,62211.0,62210.0,0.58987944]
["bitfinex","BTCUSD",1728461387359,0.001642,62211.0,62210.0,0.078321]
["bitfinex","BTCUSD",1728461387582,0.001642,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461387825,0.00800298,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461388052,0.162385,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461388299,0.1687404,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461388544,0.0079974,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461388776,0.1927952,62211.0,62210.0,0.014821]
["bitfinex","BTCUSD",1728461389949,0.1927952,62211.0,62210.0,0.028821]
["bitfinex","BTCUSD",1728461390176,0.1927952,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728461390446,0.1927952,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461390668,0.3535382,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461391825,0.42103862,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461392299,0.3535382,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461392521,0.29007334,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461394861,0.12933034,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461396258,0.0079974,62211.0,62210.0,0.185566]
["bitfinex","BTCUSD",1728461400000,0.12933034,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461400505,0.29007334,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461400975,0.38817985,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461401445,0.22743685,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461401672,0.12933034,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461401935,0.29007334,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461402167,0.0079974,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461402394,0.0079974,62211.0,62210.0,0.262166]
["bitfinex","BTCUSD",1728461404477,0.12933034,62211.0,62210.0,0.101421]
["bitfinex","BTCUSD",1728461404701,0.35603075,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461406150,0.29007334,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461406608,0.0079974,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461407293,0.1687404,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461408238,0.0079974,62211.0,62210.0,0.024821]
["bitfinex","BTCUSD",1728461408483,0.0079974,62211.0,62210.0,0.185566]
["bitfinex","BTCUSD",1728461408717,0.0079974,62211.0,62210.0,0.355266]
["bitfinex","BTCUSD",1728461409171,0.001642,62211.0,62210.0,0.355266]
["bitfinex","BTCUSD",1728461412433,0.001642,62211.0,62210.0,0.51067944]
["bitfinex","BTCUSD",1728461412885,0.001642,62211.0,62210.0,0.52573295]
["bitfinex","BTCUSD",1728461413804,0.001642,62211.0,62210.0,0.51373295]
["bitfinex","BTCUSD",1728461414031,0.001642,62211.0,62210.0,0.52573295]
["bitfinex","BTCUSD",1728461414253,0.001642,62211.0,62210.0,0.51373295]
["bitfinex","BTCUSD",1728461414514,0.005642,62211.0,62210.0,0.60973295]
["bitfinex","BTCUSD",1728461415529,0.001642,62211.0,62210.0,0.63173295]
["bitfinex","BTCUSD",1728461415822,0.001642,62211.0,62210.0,0.66390295]
["bitfinex","BTCUSD",1728461416061,0.002,62215.0,62214.0,0.65388928]
["bitfinex","BTCUSD",1728461416290,0.002,62215.0,62214.0,0.82435623]
["bitfinex","BTCUSD",1728461417464,0.002,62215.0,62214.0,0.82433181]
["bitfinex","BTCUSD",1728461417929,0.002,62215.0,62214.0,0.64547753]
["bitfinex","BTCUSD",1728461418155,0.002,62215.0,62214.0,0.63947753]
["bitfinex","BTCUSD",1728461418664,0.002,62215.0,62214.0,0.64247753]
["bitfinex","BTCUSD",1728461419395,0.002,62215.0,62214.0,0.82733181]
["bitfinex","BTCUSD",1728461419631,0.002,62215.0,62214.0,0.83333181]
["bitfinex","BTCUSD",1728461419863,0.002,62215.0,62214.0,0.83033181]
["bitfinex","BTCUSD",1728461420091,0.002,62215.0,62214.0,0.82433181]
["bitfinex","BTCUSD",1728461420362,0.002,62215.0,62214.0,0.81530272]
["bitfinex","BTCUSD",1728461420620,0.002,62215.0,62214.0,0.83031995]
["bitfinex","BTCUSD",1728461420863,0.002,62215.0,62214.0,0.82431995]
["bitfinex","BTCUSD",1728461421293,0.002,62215.0,62214.0,0.83131995]
["bitfinex","BTCUSD",1728461421580,0.002,62215.0,62214.0,0.82631995]
["bitfinex","BTCUSD",1728461421801,0.002,62215.0,62214.0,0.82831995]
["bitfinex","BTCUSD",1728461422245,0.003642,62215.0,62214.0,0.82831995]
["bitfinex","BTCUSD",1728461428458,0.003642,62215.0,62214.0,0.76468932]
["bitfinex","BTCUSD",1728461428927,0.003642,62215.0,62214.0,0.76268932]
["bitfinex","BTCUSD",1728461429144,0.003642,62215.0,62214.0,0.76868932]
["bitfinex","BTCUSD",1728461429784,0.003642,62215.0,62214.0,0.76268932]
["bitfinex","BTCUSD",1728461430203,0.003642,62215.0,62214.0,0.76868932]
["bitfinex","BTCUSD",1728461430419,0.003642,62215.0,62214.0,0.75367209]
["bitfinex","BTCUSD",1728461430639,0.003642,62215.0,62214.0,0.76268088]
["bitfinex","BTCUSD",1728461430853,0.003642,62215.0,62214.0,0.76468085]
["bitfinex","BTCUSD",1728461431752,0.003642,62215.0,62214.0,0.76068085]
["bitfinex","BTCUSD",1728461432194,0.004642,62215.0,62214.0,0.76068085]
["bitfinex","BTCUSD",1728461432652,0.003642,62215.0,62214.0,0.76068085]
["bitfinex","BTCUSD",1728461433122,0.003642,62215.0,62214.0,0.79589085]
["bitfinex","BTCUSD",1728461433776,0.003642,62215.0,62214.0,0.79889085]
["bitfinex","BTCUSD",1728461433998,0.003642,62215.0,62214.0,0.79589334]
["bitfinex","BTCUSD",1728461434237,0.003642,62215.0,62214.0,0.80289334]
["bitfinex","BTCUSD",1728461434487,0.003642,62215.0,62214.0,0.85934778]
["bitfinex","BTCUSD",1728461434921,0.003642,62215.0,62214.0,0.86634778]
["bitfinex","BTCUSD",1728461435116,0.003642,62215.0,62214.0,0.86334778]
["bitfinex","BTCUSD",1728461435335,0.003642,62215.0,62214.0,0.87034778]
["bitfinex","BTCUSD",1728461435584,0.002,62219.0,62218.0,0.496935]
["bitfinex","BTCUSD",1728461435817,0.002,62219.0,62218.0,0.85203778]
["bitfinex","BTCUSD",1728461437138,0.002,62222.0,62221.0,0.399727]
["bitfinex","BTCUSD",1728461437354,0.002,62222.0,62221.0,0.66835955]
["bitfinex","BTCUSD",1728461439354,0.002,62222.0,62221.0,0.67261053]
["bitfinex","BTCUSD",1728461439591,0.002,62222.0,62221.0,0.68161053]
["bitfinex","BTCUSD",1728461442517,0.002,62222.0,62221.0,0.44640053]
["bitfinex","BTCUSD",1728461442749,0.002,62222.0,62221.0,0.44040053]
["bitfinex","BTCUSD",1728461442988,0.002,62222.0,62221.0,0.44540053]
["bitfinex","BTCUSD",1728461443696,0.002,62222.0,62221.0,0.44140053]
["bitfinex","BTCUSD",1728461443916,0.002,62222.0,62221.0,0.44240053]
["bitfinex","BTCUSD",1728461444374,0.002,62222.0,62221.0,0.42738142]
["bitfinex","BTCUSD",1728461444637,0.002,62222.0,62221.0,0.44243081]
["bitfinex","BTCUSD",1728461445789,0.003642,62222.0,62221.0,0.44243081]
["bitfinex","BTCUSD",1728461446478,0.003642,62222.0,62221.0,0.44143081]
["bitfinex","BTCUSD",1728461446953,0.004642,62222.0,62221.0,0.44043081]
["bitfinex","BTCUSD",1728461447413,0.003642,62222.0,62221.0,0.44043081]
["bitfinex","BTCUSD",1728461458221,0.003642,62222.0,62221.0,0.42538142]
["bitfinex","BTCUSD",1728461458428,0.003642,62222.0,62221.0,0.44043988]
["bitfinex","BTCUSD",1728461460774,0.003642,62222.0,62221.0,0.44243988]
["bitfinex","BTCUSD",1728461460978,0.003642,62222.0,62221.0,0.42738142]
["bitfinex","BTCUSD",1728461461184,0.003642,62222.0,62221.0,0.44244045]
["bitfinex","BTCUSD",1728461461458,0.003642,62222.0,62221.0,0.44044045]
["bitfinex","BTCUSD",1728461461677,0.003642,62222.0,62221.0,0.66239955]
["bitfinex","BTCUSD",1728461461900,0.003642,62222.0,62221.0,0.76685005]
["bitfinex","BTCUSD",1728461462111,0.003642,62222.0,62221.0,0.69460955]
["bitfinex","BTCUSD",1728461462533,0.003642,62222.0,62221.0,0.79096695]
["bitfinex","BTCUSD",1728461462796,0.003642,62222.0,62221.0,0.8451509]
["bitfinex","BTCUSD",1728461463004,0.003642,62222.0,62221.0,0.8491509]
["bitfinex","BTCUSD",1728461463212,0.003642,62222.0,62221.0,0.8451509]
["bitfinex","BTCUSD",1728461463429,0.003642,62222.0,62221.0,0.83509187]
["bitfinex","BTCUSD",1728461463677,0.003642,62222.0,62221.0,0.83009187]
["bitfinex","BTCUSD",1728461464155,0.003642,62222.0,62221.0,0.82003277]
["bitfinex","BTCUSD",1728461464372,0.003642,62222.0,62221.0,0.83108776]
["bitfinex","BTCUSD",1728461464599,0.00160006,62225.0,62224.0,0.167709]
["bitfinex","BTCUSD",1728461464828,0.00160006,62225.0,62224.0,1.00381175]
["bitfinex","BTCUSD",1728461465058,0.00160006,62225.0,62224.0,1.0246882]
["bitfinex","BTCUSD",1728461465305,0.00160006,62225.0,62224.0,0.92430355]
["bitfinex","BTCUSD",1728461465527,0.00160006,62225.0,62224.0,0.85406552]
["bitfinex","BTCUSD",1728461466218,0.00160006,62225.0,62224.0,0.86406552]
["bitfinex","BTCUSD",1728461466436,0.00160006,62225.0,62224.0,0.85906552]
["bitfinex","BTCUSD",1728461466661,0.00160006,62225.0,62224.0,0.91322141]
["bitfinex","BTCUSD",1728461466874,0.00160006,62225.0,62224.0,0.90722141]
["bitfinex","BTCUSD",1728461467103,0.00160006,62225.0,62224.0,0.90722202]
["bitfinex","BTCUSD",1728461467343,0.00160006,62225.0,62224.0,0.91122202]
["bitfinex","BTCUSD",1728461467541,0.00160006,62225.0,62224.0,0.90222202]
["bitfinex","BTCUSD",1728461467797,0.00160006,62225.0,62224.0,0.90422202]
["bitfinex","BTCUSD",1728461467984,0.00160006,62225.0,62224.0,0.85606552]
["bitfinex","BTCUSD",1728461468422,0.00160006,62225.0,62224.0,0.85806552]
["bitfinex","BTCUSD",1728461469062,0.00160006,62225.0,62224.0,0.86206552]
["bitfinex","BTCUSD",1728461469478,0.00160006,62225.0,62224.0,0.86006552]
["bitfinex","BTCUSD",1728461469930,0.00160006,62225.0,62224.0,0.86606552]
["bitfinex","BTCUSD",1728461470145,0.00160006,62225.0,62224.0,0.67938743]
["bitfinex","BTCUSD",1728461470415,0.00160006,62225.0,62224.0,0.58158743]
["bitfinex","BTCUSD",1728461470632,0.00160006,62225.0,62224.0,0.54937743]
["bitfinex","BTCUSD",1728461471065,0.00160006,62225.0,62224.0,0.52237743]
["bitfinex","BTCUSD",1728461471481,0.00160006,62225.0,62224.0,0.50732244]
["bitfinex","BTCUSD",1728461471743,0.00160006,62225.0,62224.0,0.52237235]
["bitfinex","BTCUSD",1728461471957,0.00160006,62225.0,62224.0,0.51837235]
["bitfinex","BTCUSD",1728461472183,0.00160006,62225.0,62224.0,0.51437235]
["bitfinex","BTCUSD",1728461472809,0.00160006,62225.0,62224.0,0.72205044]
["bitfinex","BTCUSD",1728461473524,0.00160006,62225.0,62224.0,0.70900053]
["bitfinex","BTCUSD",1728461473743,0.00160006,62225.0,62224.0,0.72404924]
["bitfinex","BTCUSD",1728461474157,0.00160006,62225.0,62224.0,0.72204924]
["bitfinex","BTCUSD",1728461474591,0.00160006,62225.0,62224.0,0.72404924]
["bitfinex","BTCUSD",1728461475505,0.00260006,62225.0,62224.0,0.72204924]
["bitfinex","BTCUSD",1728461475727,0.00260006,62225.0,62224.0,0.51437115]
["bitfinex","BTCUSD",1728461476387,0.00260006,62225.0,62224.0,0.51437179]
["bitfinex","BTCUSD",1728461476594,0.00260006,62225.0,62224.0,0.53845079]
["bitfinex","BTCUSD",1728461479648,0.00260006,62225.0,62224.0,0.56345079]
["bitfinex","BTCUSD",1728461480337,0.00260006,62225.0,62224.0,0.73632814]
["bitfinex","BTCUSD",1728461480570,0.00260006,62225.0,62224.0,0.68816079]
["bitfinex","BTCUSD",1728461480789,0.00260006,62225.0,62224.0,0.76041182]
["bitfinex","BTCUSD",1728461481024,0.00160006,62225.0,62224.0,0.76041182]
["bitfinex","BTCUSD",1728461481480,0.00160006,62225.0,62224.0,0.76641182]
["bitfinex","BTCUSD",1728461481961,0.00160006,62225.0,62224.0,0.76041182]
["bitfinex","BTCUSD",1728461482908,0.00160006,62225.0,62224.0,0.76641182]
["bitfinex","BTCUSD",1728461483393,0.00160006,62225.0,62224.0,0.77241182]
["bitfinex","BTCUSD",1728461483623,0.00160006,62225.0,62224.0,0.70016079]
["bitfinex","BTCUSD",1728461483854,0.001644,62241.0,62240.0,0.005]
["bitfinex","BTCUSD",1728461484087,0.001644,62241.0,62240.0,0.43613079]
["bitfinex","BTCUSD",1728461484321,0.0108215,62241.0,62240.0,0.43613079]
["bitfinex","BTCUSD",1728461484587,0.001644,62241.0,62240.0,0.43613079]
["bitfinex","BTCUSD",1728461485038,0.001644,62241.0,62240.0,0.44113079]
["bitfinex","BTCUSD",1728461485275,0.001644,62241.0,62240.0,0.44613079]
["bitfinex","BTCUSD",1728461487590,0.001644,62241.0,62240.0,0.43906374]
["bitfinex","BTCUSD",1728461487821,0.001644,62241.0,62240.0,0.45410889]
["bitfinex","BTCUSD",1728461488058,0.001644,62241.0,62240.0,0.46915404]
["bitfinex","BTCUSD",1728461490771,0.001644,62241.0,62240.0,0.47334476]
["bitfinex","BTCUSD",1728461491628,0.001644,62241.0,62240.0,0.45829961]
["bitfinex","BTCUSD",1728461491872,0.001644,62241.0,62240.0,0.47334686]
["bitfinex","BTCUSD",1728461494428,0.001644,62241.0,62240.0,0.45830171]
["bitfinex","BTCUSD",1728461494929,0.001644,62241.0,62240.0,0.45330171]
["bitfinex","BTCUSD",1728461495193,0.001644,62241.0,62240.0,0.45830171]
["bitfinex","BTCUSD",1728461498893,0.001644,62241.0,62240.0,0.44325446]
["bitfinex","BTCUSD",1728461499132,0.001644,62241.0,62240.0,0.458297]
["bitfinex","BTCUSD",1728461500624,0.001644,62241.0,62240.0,0.536297]
["bitfinex","BTCUSD",1728461500845,0.001644,62241.0,62240.0,0.534297]
["bitfinex","BTCUSD",1728461501329,0.001644,62241.0,62240.0,0.536297]
["bitfinex","BTCUSD",1728461501573,0.001644,62241.0,62240.0,0.534297]
["bitfinex","BTCUSD",1728461505531,0.001644,62241.0,62240.0,0.51925446]
["bitfinex","BTCUSD",1728461505768,0.001644,62241.0,62240.0,0.53429096]
["bitfinex","BTCUSD",1728461508562,0.001644,62241.0,62240.0,0.53629096]
["bitfinex","BTCUSD",1728461508763,0.001644,62241.0,62240.0,0.53429096]
["bitfinex","BTCUSD",1728461509234,0.001644,62241.0,62240.0,0.45829867]
["bitfinex","BTCUSD",1728461509970,0.001644,62241.0,62240.0,0.45329867]
["bitfinex","BTCUSD",1728461510209,0.001644,62241.0,62240.0,0.44829867]
["bitfinex","BTCUSD",1728461510441,0.001644,62241.0,62240.0,0.46129867]
["bitfinex","BTCUSD",1728461511564,0.001644,62241.0,62240.0,0.46229867]
["bitfinex","BTCUSD",1728461511824,0.001644,62241.0,62240.0,0.44829867]
["bitfinex","BTCUSD",1728461512259,0.001644,62241.0,62240.0,0.44929867]
["bitfinex","BTCUSD",1728461512488,0.001644,62241.0,62240.0,0.44831288]
["bitfinex","BTCUSD",1728461512713,0.001644,62241.0,62240.0,0.45831288]
["bitfinex","BTCUSD",1728461513382,0.001644,62241.0,62240.0,0.45331288]
["bitfinex","BTCUSD",1728461514482,0.001644,62241.0,62240.0,0.44831288]
["bitfinex","BTCUSD",1728461515673,0.001644,62241.0,62240.0,0.52451288]
["bitfinex","BTCUSD",1728461515909,0.001644,62241.0,62240.0,0.50945446]
["bitfinex","BTCUSD",1728461516139,0.001644,62241.0,62240.0,0.52451553]
["bitfinex","BTCUSD",1728461516663,0.001644,62241.0,62240.0,0.70919362]
["bitfinex","BTCUSD",1728461518089,0.001644,62241.0,62240.0,0.71319362]
["bitfinex","BTCUSD",1728461518576,0.001644,62241.0,62240.0,0.71119362]
["bitfinex","BTCUSD",1728461518819,0.001644,62241.0,62240.0,0.71319362]
["bitfinex","BTCUSD",1728461519048,0.001644,62241.0,62240.0,0.73619362]
["bitfinex","BTCUSD",1728461519271,0.001644,62241.0,62240.0,0.72313255]
["bitfinex","BTCUSD",1728461519516,0.001644,62241.0,62240.0,0.73619163]
["bitfinex","BTCUSD",1728461519744,0.001644,62241.0,62240.0,0.73619114]
["bitfinex","BTCUSD",1728461519989,0.001644,62241.0,62240.0,0.73819114]
["bitfinex","BTCUSD",1728461520202,0.001644,62241.0,62240.0,0.73619114]
["bitfinex","BTCUSD",1728461521548,0.001644,62241.0,62240.0,0.52851305]
["bitfinex","BTCUSD",1728461521778,0.001644,62241.0,62240.0,0.51345446]
["bitfinex","BTCUSD",1728461522002,0.001644,62241.0,62240.0,0.5285136]
["bitfinex","BTCUSD",1728461522441,0.001644,62241.0,62240.0,0.5245136]
["bitfinex","BTCUSD",1728461522655,0.001644,62241.0,62240.0,0.5305136]
["bitfinex","BTCUSD",1728461523017,0.001644,62241.0,62240.0,0.52929183]
["bitfinex","BTCUSD",1728461523959,0.001644,62241.0,62240.0,0.52629183]
["bitfinex","BTCUSD",1728461524130,0.001644,62241.0,62240.0,0.52329183]
["bitfinex","BTCUSD",1728461525416,0.001644,62241.0,62240.0,0.52429183]
["bitfinex","BTCUSD",1728461527175,0.001644,62241.0,62240.0,0.52329183]
["bitfinex","BTCUSD",1728461527814,0.001644,62241.0,62240.0,0.52411183]
["bitfinex","BTCUSD",1728461532067,0.001644,62241.0,62240.0,0.44791183]
["bitfinex","BTCUSD",1728461534425,0.001644,62241.0,62240.0,0.44791611]
["bitfinex","BTCUSD",1728461537302,0.001644,62241.0,62240.0,0.44291611]
["bitfinex","BTCUSD",1728461537542,0.001644,62241.0,62240.0,0.43493381]
["bitfinex","BTCUSD",1728461539223,0.001644,62241.0,62240.0,0.4349327]
["bitfinex","BTCUSD",1728461542432,0.001644,62241.0,62240.0,0.41987039]
["bitfinex","BTCUSD",1728461542668,0.001644,62241.0,62240.0,0.43493246]
["bitfinex","BTCUSD",1728461543367,0.001644,62241.0,62240.0,0.54103246]
["bitfinex","BTCUSD",1728461543617,0.001644,62241.0,62240.0,0.57324246]
["bitfinex","BTCUSD",1728461543876,0.001644,62241.0,62240.0,0.62144049]
["bitfinex","BTCUSD",1728461544315,0.001644,62241.0,62240.0,0.62544049]
["bitfinex","BTCUSD",1728461544537,0.001644,62241.0,62240.0,0.57724246]
["bitfinex","BTCUSD",1728461544789,0.001644,62241.0,62240.0,0.66644246]
["bitfinex","BTCUSD",1728461545027,0.001644,62241.0,62240.0,0.73873951]
["bitfinex","BTCUSD",1728461545254,0.001644,62241.0,62240.0,0.73773951]
["bitfinex","BTCUSD",1728461545476,0.001644,62241.0,62240.0,0.66544246]
["bitfinex","BTCUSD",1728461545708,0.001644,62241.0,62240.0,0.66344246]
["bitfinex","BTCUSD",1728461545930,0.001644,62241.0,62240.0,0.65038039]
["bitfinex","BTCUSD",1728461546150,0.001644,62241.0,62240.0,0.66343958]
["bitfinex","BTCUSD",1728461546917,0.001644,62241.0,62240.0,0.67743958]
["bitfinex","BTCUSD",1728461548501,0.001644,62241.0,62240.0,0.67543958]
["bitfinex","BTCUSD",1728461550614,0.001644,62241.0,62240.0,0.66343958]
["bitfinex","BTCUSD",1728461550842,0.001644,62241.0,62240.0,0.67943958]
["bitfinex","BTCUSD",1728461551308,0.001644,62241.0,62240.0,0.67143958]
["bitfinex","BTCUSD",1728461551529,0.001644,62241.0,62240.0,0.66843958]
["bitfinex","BTCUSD",1728461552444,0.001644,62241.0,62240.0,0.71662047]
["bitfinex","BTCUSD",1728461552680,0.001644,62241.0,62240.0,0.65338039]
["bitfinex","BTCUSD",1728461553370,0.001644,62241.0,62240.0,0.66843529]
["bitfinex","BTCUSD",1728461553573,0.001644,62241.0,62240.0,0.67343529]
["bitfinex","BTCUSD",1728461553799,0.001644,62241.0,62240.0,0.66843529]
["bitfinex","BTCUSD",1728461554536,0.001644,62241.0,62240.0,0.67343529]
["bitfinex","BTCUSD",1728461554752,0.001644,62241.0,62240.0,0.67543529]
["bitfinex","BTCUSD",1728461554968,0.001644,62241.0,62240.0,0.67343529]
["bitfinex","BTCUSD",1728461556113,0.001644,62241.0,62240.0,0.67543529]
["bitfinex","BTCUSD",1728461556565,0.001644,62241.0,62240.0,0.73265125]
["bitfinex","BTCUSD",1728461556835,0.001644,62241.0,62240.0,0.73770279]
["bitfinex","BTCUSD",1728461557304,0.001644,62241.0,62240.0,0.74770279]
["bitfinex","BTCUSD",1728461557525,0.001644,62241.0,62240.0,0.74270279]
["bitfinex","BTCUSD",1728461557751,0.001644,62241.0,62240.0,0.74470279]
["bitfinex","BTCUSD",1728461557945,0.001644,62241.0,62240.0,0.75170279]
["bitfinex","BTCUSD",1728461559581,0.001644,62241.0,62240.0,0.75170048]
["bitfinex","BTCUSD",1728461560476,0.001644,62241.0,62240.0,0.87279542]
["bitfinex","BTCUSD",1728461562064,0.001644,62241.0,62240.0,0.80052456]
["bitfinex","BTCUSD",1728461562755,0.001644,62241.0,62240.0,0.97113693]
["bitfinex","BTCUSD",1728461565476,0.001644,62241.0,62240.0,0.8506855]
["bitfinex","BTCUSD",1728461566595,0.001644,62241.0,62240.0,0.85068321]
["bitfinex","BTCUSD",1728461566831,0.001644,62241.0,62240.0,0.80052227]
["bitfinex","BTCUSD",1728461567061,0.001644,62241.0,62240.0,0.89482568]
["bitfinex","BTCUSD",1728461567288,0.001644,62241.0,62240.0,0.89682568]
["bitfinex","BTCUSD",1728461567479,0.001644,62241.0,62240.0,0.89482568]
["bitfinex","BTCUSD",1728461567756,0.001644,62241.0,62240.0,0.87274665]
["bitfinex","BTCUSD",1728461567988,0.001644,62241.0,62240.0,0.80052227]
["bitfinex","BTCUSD",1728461568205,0.001644,62241.0,62240.0,0.89682568]
["bitfinex","BTCUSD",1728461568508,0.001644,62241.0,62240.0,0.80052227]
["bitfinex","BTCUSD",1728461568846,0.001644,62241.0,62240.0,0.79852227]
["bitfinex","BTCUSD",1728461569834,0.001644,62241.0,62240.0,0.78347533]
["bitfinex","BTCUSD",1728461570063,0.001644,62241.0,62240.0,0.7985285]
["bitfinex","BTCUSD",1728461570493,0.001644,62241.0,62240.0,0.84868355]
["bitfinex","BTCUSD",1728461571791,0.001644,62241.0,62240.0,0.87074081]
["bitfinex","BTCUSD",1728461572226,0.001644,62241.0,62240.0,0.92290101]
["bitfinex","BTCUSD",1728461572443,0.001644,62241.0,62240.0,0.92290039]
["bitfinex","BTCUSD",1728461573349,0.001644,62241.0,62240.0,0.90784722]
["bitfinex","BTCUSD",1728461573562,0.001644,62241.0,62240.0,0.92290924]
["bitfinex","BTCUSD",1728461573767,0.001644,62241.0,62240.0,0.87274904]
["bitfinex","BTCUSD",1728461573976,0.001644,62241.0,62240.0,0.92292321]
["bitfinex","BTCUSD",1728461574190,0.001644,62241.0,62240.0,0.85071152]
["bitfinex","BTCUSD",1728461574427,0.001644,62241.0,62240.0,0.92292047]
["bitfinex","BTCUSD",1728461576925,0.001644,62241.0,62240.0,0.92292242]
["bitfinex","BTCUSD",1728461577159,0.001644,62241.0,62240.0,0.90785845]
["bitfinex","BTCUSD",1728461577379,0.001644,62241.0,62240.0,0.92292081]
["bitfinex","BTCUSD",1728461578266,0.001644,62241.0,62240.0,0.85071347]
["bitfinex","BTCUSD",1728461579179,0.001644,62241.0,62240.0,0.84871347]
["bitfinex","BTCUSD",1728461581130,0.001644,62241.0,62240.0,0.85071347]
["bitfinex","BTCUSD",1728461581376,0.001644,62241.0,62240.0,0.9470087]
["bitfinex","BTCUSD",1728461582305,0.001644,62241.0,62240.0,0.9450087]
["bitfinex","BTCUSD",1728461582574,0.001644,62241.0,62240.0,0.82591376]
["bitfinex","BTCUSD",1728461582833,0.001644,62241.0,62240.0,0.93194473]
["bitfinex","BTCUSD",1728461583119,0.001644,62241.0,62240.0,0.94701128]
["bitfinex","BTCUSD",1728461584491,0.001644,62241.0,62240.0,0.85071605]
["bitfinex","BTCUSD",1728461585380,0.001644,62241.0,62240.0,0.97108509]
["bitfinex","BTCUSD",1728461585585,0.001644,62241.0,62240.0,0.85071605]
["bitfinex","BTCUSD",1728461585769,0.001644,62241.0,62240.0,0.97116429]
["bitfinex","BTCUSD",1728461586094,1e-06,62241.0,62240.0,0.8356495]
["bitfinex","BTCUSD",1728461586312,1e-06,62241.0,62240.0,0.99525585]
["bitfinex","BTCUSD",1728461586514,0.0964,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728461586749,0.0964,62262.0,62261.0,0.3310959]
["bitfinex","BTCUSD",1728461588010,0.0964,62262.0,62261.0,0.3320959]
["bitfinex","BTCUSD",1728461588705,0.0964,62262.0,62261.0,0.3330959]
["bitfinex","BTCUSD",1728461591744,0.0994,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728461591977,0.0994,62266.0,62265.0,0.31601644]
["bitfinex","BTCUSD",1728461592239,0.0994,62266.0,62265.0,0.33107497]
["bitfinex","BTCUSD",1728461592454,0.0994,62266.0,62265.0,0.31601644]
["bitfinex","BTCUSD",1728461593087,0.0994,62266.0,62265.0,0.33001644]
["bitfinex","BTCUSD",1728461593320,0.0994,62266.0,62265.0,0.34507362]
["bitfinex","BTCUSD",1728461593544,0.0994,62266.0,62265.0,0.33001644]
["bitfinex","BTCUSD",1728461595344,0.0994,62266.0,62265.0,0.34401644]
["bitfinex","BTCUSD",1728461595562,0.0994,62266.0,62265.0,0.188603]
["bitfinex","BTCUSD",1728461596866,0.0994,62266.0,62265.0,0.174603]
["bitfinex","BTCUSD",1728461597300,0.0994,62266.0,62265.0,0.188603]
["bitfinex","BTCUSD",1728461597515,0.0994,62266.0,62265.0,0.174603]
["bitfinex","BTCUSD",1728461597724,0.0994,62266.0,62265.0,0.188603]
["bitfinex","BTCUSD",1728461598623,0.1057011,62266.0,62265.0,0.188603]
["bitfinex","BTCUSD",1728461600323,0.1073431,62266.0,62265.0,0.188603]
["bitfinex","BTCUSD",1728461601395,0.1073431,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461601630,0.1594647,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461602158,0.3200657,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461602396,0.2679441,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461602645,0.1936584,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461604078,0.1936584,62266.0,62265.0,0.188603]
["bitfinex","BTCUSD",1728461604302,0.1936584,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461605832,0.26582635,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461606067,0.42642735,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461606295,0.26181105,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461606963,0.26582631,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461608036,0.19365836,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461609654,0.66530013,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461609894,0.66128487,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461611660,0.5278628,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461611895,0.64895774,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461614740,0.5278628,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461614946,0.44552254,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461615125,0.56661748,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461616921,0.52627505,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461617129,0.56661748,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461617541,0.66282511,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461617749,0.56661748,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461619826,0.56660775,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461620233,0.40600675,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461620494,0.50221287,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461620703,0.66281387,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461624330,0.50221287,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461624757,0.22843804,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461624968,0.32865956,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461625178,0.66281316,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461626277,0.50221216,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461626481,0.56660702,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461627348,0.6628404,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461627575,0.50223892,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461627787,0.56660702,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461628035,0.40600602,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461628294,0.66284359,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461628539,0.40600602,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461628722,0.50224219,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461628860,0.40600602,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461629086,0.6628435,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461629284,0.56660702,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461629527,0.66284292,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461630373,0.50224192,62266.0,62265.0,0.028]
["bitfinex","BTCUSD",1728461631001,0.28174698,62266.0,62265.0,0.188603]
["bitfinex","BTCUSD",1728461631243,0.05606703,62266.0,62265.0,0.188603]
["bitfinex","BTCUSD",1728461631484,0.0079431,62266.0,62265.0,0.188603]
["bitfinex","BTCUSD",1728461631725,0.0079431,62266.0,62265.0,0.369103]
["bitfinex","BTCUSD",1728461632204,0.001642,62266.0,62265.0,0.369103]
["bitfinex","BTCUSD",1728461633957,0.001642,62266.0,62265.0,0.37319545]
["bitfinex","BTCUSD",1728461634204,0.001642,62266.0,62265.0,0.52860889]
["bitfinex","BTCUSD",1728461634441,0.001642,62266.0,62265.0,0.61960889]
["bitfinex","BTCUSD",1728461634936,0.001642,62266.0,62265.0,0.62260889]
["bitfinex","BTCUSD",1728461635200,0.001642,62266.0,62265.0,0.61960889]
["bitfinex","BTCUSD",1728461635945,0.001642,62266.0,62265.0,0.60560889]
["bitfinex","BTCUSD",1728461636412,0.001642,62266.0,62265.0,0.60860889]
["bitfinex","BTCUSD",1728461636919,0.001642,62266.0,62265.0,0.60560889]
["bitfinex","BTCUSD",1728461637430,0.001642,62266.0,62265.0,0.50130889]
["bitfinex","BTCUSD",1728461637674,0.001642,62266.0,62265.0,0.49721644]
["bitfinex","BTCUSD",1728461638396,0.001642,62266.0,62265.0,0.341803]
["bitfinex","BTCUSD",1728461639082,0.002642,62266.0,62265.0,0.341803]
["bitfinex","BTCUSD",1728461639568,0.001642,62266.0,62265.0,0.341803]
["bitfinex","BTCUSD",1728461639796,0.001642,62266.0,62265.0,0.241803]
["bitfinex","BTCUSD",1728461640780,0.001642,62266.0,62265.0,0.247803]
["bitfinex","BTCUSD",1728461641012,0.001642,62266.0,62265.0,0.241803]
["bitfinex","BTCUSD",1728461641285,0.001642,62266.0,62265.0,0.39721644]
["bitfinex","BTCUSD",1728461641532,0.001642,62266.0,62265.0,0.48771644]
["bitfinex","BTCUSD",1728461641768,0.001642,62266.0,62265.0,0.62671644]
["bitfinex","BTCUSD",1728461642260,0.001642,62266.0,62265.0,0.62071644]
["bitfinex","BTCUSD",1728461642969,0.001642,62266.0,62265.0,0.61571644]
["bitfinex","BTCUSD",1728461643417,0.001642,62266.0,62265.0,0.61671644]
["bitfinex","BTCUSD",1728461644078,0.001642,62266.0,62265.0,0.58871644]
["bitfinex","BTCUSD",1728461644305,0.001642,62266.0,62265.0,0.59371644]
["bitfinex","BTCUSD",1728461644540,0.001642,62266.0,62265.0,0.58871644]
["bitfinex","BTCUSD",1728461644753,0.001642,62266.0,62265.0,0.58771644]
["bitfinex","BTCUSD",1728461654708,0.001642,62266.0,62265.0,0.49721644]
["bitfinex","BTCUSD",1728461658085,0.001642,62266.0,62265.0,0.39721644]
["bitfinex","BTCUSD",1728461668570,0.001642,62266.0,62265.0,0.51831138]
["bitfinex","BTCUSD",1728461669245,0.001642,62266.0,62265.0,0.61601138]
["bitfinex","BTCUSD",1728461670381,0.002642,62266.0,62265.0,0.49491644]
["bitfinex","BTCUSD",1728461670832,0.001642,62266.0,62265.0,0.49491644]
["bitfinex","BTCUSD",1728461671054,0.002642,62266.0,62265.0,0.49491644]
["bitfinex","BTCUSD",1728461688583,0.002642,62266.0,62265.0,0.39721644]
["bitfinex","BTCUSD",1728461693451,0.002642,62266.0,62265.0,0.39721644]
["bitfinex","BTCUSD",1728461697598,0.002642,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728461698056,0.01215174,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728461700579,0.03069287,62266.0,62261.0,0.00423607]
["bitfinex","BTCUSD",1728461700833,0.0722164,62263.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728461701064,0.10030346,62263.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728461701293,0.07221415,62262.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728461701522,0.08170992,62262.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728461701758,0.0576129,62262.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728461701987,0.0576129,62262.0,62261.0,0.163613]
["bitfinex","BTCUSD",1728461702510,0.0576129,62262.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728461702511,0.01351123,62262.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728461702751,0.01351123,62262.0,62261.0,0.165613]
["bitfinex","BTCUSD",1728461703000,0.00949577,62262.0,62261.0,0.244813]
["bitfinex","BTCUSD",1728461703230,0.00949577,62262.0,62261.0,0.241813]
["bitfinex","BTCUSD",1728461703713,0.00401534,62264.0,62263.0,0.160609]
["bitfinex","BTCUSD",1728461703952,0.001642,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728461704396,0.01113845,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728461704618,0.001642,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728461704865,0.01113845,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728461705085,0.001642,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728461705299,0.001642,62266.0,62265.0,0.174603]
["bitfinex","BTCUSD",1728461705516,0.01113958,62266.0,62265.0,0.174603]
["bitfinex","BTCUSD",1728461705730,0.01113958,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728461706183,0.01113958,62266.0,62265.0,0.174603]
["bitfinex","BTCUSD",1728461706403,0.01113958,62266.0,62265.0,0.188603]
["bitfinex","BTCUSD",1728461706849,0.01113958,62266.0,62265.0,0.174603]
["bitfinex","BTCUSD",1728461707069,0.01113958,62266.0,62265.0,0.188603]
["bitfinex","BTCUSD",1728461707286,0.01113958,62266.0,62265.0,0.174603]
["bitfinex","BTCUSD",1728461707511,0.01113958,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728461707743,0.01113958,62266.0,62265.0,0.52621138]
["bitfinex","BTCUSD",1728461707961,0.01113958,62266.0,62265.0,0.71661138]
["bitfinex","BTCUSD",1728461708192,0.001642,62266.0,62265.0,0.71661138]
["bitfinex","BTCUSD",1728461708617,0.001642,62266.0,62265.0,0.70261138]
["bitfinex","BTCUSD",1728461709133,0.001642,62266.0,62265.0,0.70861138]
["bitfinex","BTCUSD",1728461709578,0.001642,62266.0,62265.0,0.80271138]
["bitfinex","BTCUSD",1728461709855,0.001642,62266.0,62265.0,0.78871138]
["bitfinex","BTCUSD",1728461710307,0.002642,62266.0,62265.0,0.78271138]
["bitfinex","BTCUSD",1728461710563,0.002642,62266.0,62265.0,0.78771138]
["bitfinex","BTCUSD",1728461710794,0.003642,62266.0,62265.0,0.84292138]
["bitfinex","BTCUSD",1728461711255,0.002642,62266.0,62265.0,0.84292138]
["bitfinex","BTCUSD",1728461711490,0.001642,62266.0,62265.0,0.84292138]
["bitfinex","BTCUSD",1728461711737,0.001642,62266.0,62265.0,0.84392138]
["bitfinex","BTCUSD",1728461712244,0.001642,62266.0,62265.0,0.84292138]
["bitfinex","BTCUSD",1728461713516,0.001642,62266.0,62265.0,0.85292138]
["bitfinex","BTCUSD",1728461713766,0.001642,62266.0,62265.0,0.84792138]
["bitfinex","BTCUSD",1728461714025,0.001642,62266.0,62265.0,0.69882644]
["bitfinex","BTCUSD",1728461714249,0.001642,62266.0,62265.0,0.66661644]
["bitfinex","BTCUSD",1728461714480,0.001642,62266.0,62265.0,0.67061644]
["bitfinex","BTCUSD",1728461714969,0.001642,62266.0,62265.0,0.67461644]
["bitfinex","BTCUSD",1728461715496,0.001642,62266.0,62265.0,0.67061644]
["bitfinex","BTCUSD",1728461716015,0.001642,62266.0,62265.0,0.57521644]
["bitfinex","BTCUSD",1728461716294,0.001642,62266.0,62265.0,0.57121644]
["bitfinex","BTCUSD",1728461716754,0.001642,62266.0,62265.0,0.57521644]
["bitfinex","BTCUSD",1728461716755,0.002642,62266.0,62265.0,0.57521644]
["bitfinex","BTCUSD",1728461716989,0.001642,62266.0,62265.0,0.57521644]
["bitfinex","BTCUSD",1728461717219,0.002642,62266.0,62265.0,0.57121644]
["bitfinex","BTCUSD",1728461717914,0.003642,62266.0,62265.0,0.57121644]
["bitfinex","BTCUSD",1728461718133,0.002642,62266.0,62265.0,0.57121644]
["bitfinex","BTCUSD",1728461718568,0.003642,62266.0,62265.0,0.57121644]
["bitfinex","BTCUSD",1728461721253,0.003642,62266.0,62265.0,0.78241138]
["bitfinex","BTCUSD",1728461721682,0.003642,62266.0,62265.0,0.78741138]
["bitfinex","BTCUSD",1728461722599,0.002642,62266.0,62265.0,0.78741138]
["bitfinex","BTCUSD",1728461722816,0.001642,62266.0,62265.0,0.78741138]
["bitfinex","BTCUSD",1728461723274,0.001642,62266.0,62265.0,0.78241138]
["bitfinex","BTCUSD",1728461723516,0.001642,62266.0,62265.0,0.78741138]
["bitfinex","BTCUSD",1728461723757,0.002642,62266.0,62265.0,0.78741138]
["bitfinex","BTCUSD",1728461723999,0.003642,62266.0,62265.0,0.78741138]
["bitfinex","BTCUSD",1728461724472,0.003642,62266.0,62265.0,0.81041138]
["bitfinex","BTCUSD",1728461725019,0.002642,62266.0,62265.0,0.81041138]
["bitfinex","BTCUSD",1728461725492,0.001642,62266.0,62265.0,0.81041138]
["bitfinex","BTCUSD",1728461726675,0.001642,62266.0,62265.0,0.87370675]
["bitfinex","BTCUSD",1728461727321,0.001642,62266.0,62265.0,0.87870675]
["bitfinex","BTCUSD",1728461727783,0.001642,62266.0,62265.0,0.88170675]
["bitfinex","BTCUSD",1728461727994,0.001642,62266.0,62265.0,0.87870675]
["bitfinex","BTCUSD",1728461728432,0.001642,62266.0,62265.0,0.87670675]
["bitfinex","BTCUSD",1728461729573,0.001642,62266.0,62265.0,0.87370675]
["bitfinex","BTCUSD",1728461730010,0.001642,62266.0,62265.0,0.87970675]
["bitfinex","BTCUSD",1728461730257,0.001642,62266.0,62265.0,0.87670675]
["bitfinex","BTCUSD",1728461731135,0.001642,62266.0,62265.0,0.87970675]
["bitfinex","BTCUSD",1728461731353,0.001642,62266.0,62265.0,0.87670675]
["bitfinex","BTCUSD",1728461731787,0.001642,62266.0,62265.0,0.87970675]
["bitfinex","BTCUSD",1728461733719,0.001642,62266.0,62265.0,0.87670675]
["bitfinex","BTCUSD",1728461733851,0.001642,62266.0,62265.0,0.87570675]
["bitfinex","BTCUSD",1728461734076,0.001642,62266.0,62265.0,0.87770675]
["bitfinex","BTCUSD",1728461734278,0.001642,62266.0,62265.0,0.87570675]
["bitfinex","BTCUSD",1728461734711,0.001642,62266.0,62265.0,0.87770675]
["bitfinex","BTCUSD",1728461735388,0.001642,62266.0,62265.0,0.87570675]
["bitfinex","BTCUSD",1728461735822,0.001642,62266.0,62265.0,0.67031644]
["bitfinex","BTCUSD",1728461736041,0.001642,62266.0,62265.0,0.57821644]
["bitfinex","BTCUSD",1728461736268,0.001642,62266.0,62265.0,0.58021644]
["bitfinex","BTCUSD",1728461736524,0.001642,62266.0,62265.0,0.57821644]
["bitfinex","BTCUSD",1728461736744,0.001642,62266.0,62265.0,0.57621644]
["bitfinex","BTCUSD",1728461736967,0.001642,62266.0,62265.0,0.57721644]
["bitfinex","BTCUSD",1728461737193,0.001642,62266.0,62265.0,0.57621644]
["bitfinex","BTCUSD",1728461737623,0.001642,62266.0,62265.0,0.57121644]
["bitfinex","BTCUSD",1728461738084,0.002642,62266.0,62265.0,0.57121644]
["bitfinex","BTCUSD",1728461739168,0.003642,62266.0,62265.0,0.57121644]
["bitfinex","BTCUSD",1728461739372,0.003642,62266.0,62265.0,0.57621644]
["bitfinex","BTCUSD",1728461739585,0.002642,62266.0,62265.0,0.57621644]
["bitfinex","BTCUSD",1728461740010,0.002642,62266.0,62265.0,0.57821644]
["bitfinex","BTCUSD",1728461740457,0.002642,62266.0,62265.0,0.57621644]
["bitfinex","BTCUSD",1728461740665,0.003642,62266.0,62265.0,0.57621644]
["bitfinex","BTCUSD",1728461741338,0.003642,62266.0,62265.0,0.57121644]
["bitfinex","BTCUSD",1728461741575,0.003642,62266.0,62265.0,0.57621644]
["bitfinex","BTCUSD",1728461744559,0.003642,62266.0,62265.0,0.76060675]
["bitfinex","BTCUSD",1728461746671,0.003642,62266.0,62265.0,0.87520675]
["bitfinex","BTCUSD",1728461747794,0.002642,62266.0,62265.0,0.87520675]
["bitfinex","BTCUSD",1728461748261,0.001642,62266.0,62265.0,0.87520675]
["bitfinex","BTCUSD",1728461748424,0.001642,62266.0,62265.0,0.81282773]
["bitfinex","BTCUSD",1728461748645,0.001642,62266.0,62265.0,0.81182773]
["bitfinex","BTCUSD",1728461749305,0.001642,62266.0,62265.0,0.81382773]
["bitfinex","BTCUSD",1728461749451,0.001642,62266.0,62265.0,0.81282773]
["bitfinex","BTCUSD",1728461749676,0.001642,62266.0,62265.0,0.81382773]
["bitfinex","BTCUSD",1728461749887,0.001642,62266.0,62265.0,0.81282773]
["bitfinex","BTCUSD",1728461750297,0.001642,62266.0,62265.0,0.81382773]
["bitfinex","BTCUSD",1728461754343,0.001642,62266.0,62265.0,0.86200444]
["bitfinex","BTCUSD",1728461757779,0.001642,62266.0,62265.0,0.49811644]
["bitfinex","BTCUSD",1728461757983,0.001642,62266.0,62265.0,0.50311644]
["bitfinex","BTCUSD",1728461758209,0.001642,62266.0,62265.0,0.50211644]
["bitfinex","BTCUSD",1728461758612,0.001642,62266.0,62265.0,0.50311644]
["bitfinex","BTCUSD",1728461758963,0.001642,62266.0,62265.0,0.50211644]
["bitfinex","BTCUSD",1728461759651,0.001642,62266.0,62265.0,0.50111644]
["bitfinex","BTCUSD",1728461760073,0.003642,62266.0,62265.0,0.50111644]
["bitfinex","BTCUSD",1728461760696,0.003642,62266.0,62265.0,0.49611644]
["bitfinex","BTCUSD",1728461761355,0.002642,62266.0,62265.0,0.49611644]
["bitfinex","BTCUSD",1728461762463,0.001642,62266.0,62265.0,0.49611644]
["bitfinex","BTCUSD",1728461762879,0.002642,62266.0,62265.0,0.49611644]
["bitfinex","BTCUSD",1728461763080,0.003642,62266.0,62265.0,0.49611644]
["bitfinex","BTCUSD",1728461764217,0.003642,62266.0,62265.0,0.39611644]
["bitfinex","BTCUSD",1728461764451,0.11857733,62266.0,62265.0,0.240703]
["bitfinex","BTCUSD",1728461764706,0.22237879,62266.0,62265.0,0.240703]
["bitfinex","BTCUSD",1728461764912,0.18376899,62266.0,62265.0,0.240703]
["bitfinex","BTCUSD",1728461765137,0.45768683,62266.0,62265.0,0.240703]
["bitfinex","BTCUSD",1728461765382,0.25591844,62266.0,62265.0,0.240703]
["bitfinex","BTCUSD",1728461765617,0.25793374,62266.0,62265.0,0.240703]
["bitfinex","BTCUSD",1728461766155,0.25793374,62266.0,62265.0,0.0901]
["bitfinex","BTCUSD",1728461766433,0.23386676,62266.0,62265.0,0.0901]
["bitfinex","BTCUSD",1728461766673,0.23386676,62266.0,62265.0,0.1011]
["bitfinex","BTCUSD",1728461766917,0.18578429,62266.0,62265.0,0.1011]
["bitfinex","BTCUSD",1728461767421,0.23385271,62266.0,62265.0,0.1011]
["bitfinex","BTCUSD",1728461767896,0.23385271,62266.0,62265.0,0.0901]
["bitfinex","BTCUSD",1728461768117,0.23385271,62266.0,62265.0,0.0941]
["bitfinex","BTCUSD",1728461768354,0.18778429,62266.0,62265.0,0.1081]
["bitfinex","BTCUSD",1728461768580,0.18778429,62266.0,62265.0,0.0941]
["bitfinex","BTCUSD",1728461769062,0.18778429,62266.0,62265.0,0.254703]
["bitfinex","BTCUSD",1728461769291,0.18778429,62266.0,62265.0,0.268703]
["bitfinex","BTCUSD",1728461769292,0.18878429,62266.0,62265.0,0.268703]
["bitfinex","BTCUSD",1728461769773,0.25745885,62266.0,62265.0,0.1081]
["bitfinex","BTCUSD",1728461770241,0.25745885,62266.0,62265.0,0.268703]
["bitfinex","BTCUSD",1728461770506,0.18878429,62266.0,62265.0,0.268703]
["bitfinex","BTCUSD",1728461771304,0.10906899,62266.0,62265.0,0.268703]
["bitfinex","BTCUSD",1728461771721,0.1130843,62266.0,62265.0,0.268703]
["bitfinex","BTCUSD",1728461772430,0.10906899,62266.0,62265.0,0.268703]
["bitfinex","BTCUSD",1728461775415,0.01416899,62266.0,62265.0,0.42411644]
["bitfinex","BTCUSD",1728461775630,0.01416899,62266.0,62265.0,0.60261644]
["bitfinex","BTCUSD",1728461775848,0.004642,62266.0,62265.0,0.60261644]
["bitfinex","BTCUSD",1728461776498,0.002642,62266.0,62265.0,0.58861644]
["bitfinex","BTCUSD",1728461776713,0.001642,62266.0,62265.0,0.57461644]
["bitfinex","BTCUSD",1728461777606,0.001642,62266.0,62265.0,0.57761644]
["bitfinex","BTCUSD",1728461778228,0.001642,62266.0,62265.0,0.57461644]
["bitfinex","BTCUSD",1728461778659,0.001642,62266.0,62265.0,0.76405414]
["bitfinex","BTCUSD",1728461779501,0.001642,62266.0,62265.0,0.87945414]
["bitfinex","BTCUSD",1728461779929,0.001642,62266.0,62265.0,0.85645414]
["bitfinex","BTCUSD",1728461783592,0.001642,62266.0,62265.0,0.87945414]
["bitfinex","BTCUSD",1728461784756,0.001642,62266.0,62265.0,0.88545414]
["bitfinex","BTCUSD",1728461784976,0.001642,62266.0,62265.0,0.91362414]
["bitfinex","BTCUSD",1728461785201,0.001642,62274.0,62271.0,0.005]
["bitfinex","BTCUSD",1728461785429,0.001642,62274.0,62273.0,0.5309207]
["bitfinex","BTCUSD",1728461787021,0.00136624,62274.0,62273.0,0.5309207]
["bitfinex","BTCUSD",1728461788936,0.00136624,62274.0,62273.0,0.68633414]
["bitfinex","BTCUSD",1728461789370,0.00136624,62274.0,62273.0,0.50189644]
["bitfinex","BTCUSD",1728461790006,0.00136624,62274.0,62273.0,0.49689644]
["bitfinex","BTCUSD",1728461790267,0.00136624,62274.0,62273.0,0.41599644]
["bitfinex","BTCUSD",1728461790514,0.00136624,62274.0,62273.0,0.42804993]
["bitfinex","BTCUSD",1728461792187,0.00136624,62274.0,62273.0,0.42904993]
["bitfinex","BTCUSD",1728461792606,0.00136624,62274.0,62273.0,0.43004993]
["bitfinex","BTCUSD",1728461795505,0.00136624,62274.0,62273.0,0.66982933]
["bitfinex","BTCUSD",1728461795707,0.00136624,62274.0,62273.0,0.61448763]
["bitfinex","BTCUSD",1728461796332,0.00136624,62274.0,62273.0,0.69768763]
["bitfinex","BTCUSD",1728461796550,0.00136624,62274.0,62273.0,0.70268763]
["bitfinex","BTCUSD",1728461796968,0.00136624,62274.0,62273.0,0.70168763]
["bitfinex","BTCUSD",1728461797374,0.00136624,62274.0,62273.0,0.70068763]
["bitfinex","BTCUSD",1728461803020,0.00136624,62274.0,62273.0,0.72368763]
["bitfinex","BTCUSD",1728461803259,0.001642,62288.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728461803507,0.001642,62288.0,62283.0,0.49647044]
["bitfinex","BTCUSD",1728461804475,0.001642,62288.0,62283.0,0.50147044]
["bitfinex","BTCUSD",1728461804736,0.001642,62288.0,62283.0,0.49647044]
["bitfinex","BTCUSD",1728461805214,0.001642,62288.0,62283.0,0.49747044]
["bitfinex","BTCUSD",1728461805458,0.001642,62288.0,62283.0,0.41697044]
["bitfinex","BTCUSD",1728461805755,0.001642,62288.0,62283.0,0.41797044]
["bitfinex","BTCUSD",1728461805998,0.0914,62295.0,62291.0,0.321073]
["bitfinex","BTCUSD",1728461806237,0.00293553,62294.0,62293.0,0.160529]
["bitfinex","BTCUSD",1728461806490,0.01155743,62294.0,62293.0,0.160529]
["bitfinex","BTCUSD",1728461806727,0.01155743,62294.0,62292.0,0.160533]
["bitfinex","BTCUSD",1728461806926,0.01155743,62294.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728461807889,0.01155743,62294.0,62293.0,0.172531]
["bitfinex","BTCUSD",1728461808148,0.01155743,62294.0,62293.0,0.012]
["bitfinex","BTCUSD",1728461808642,0.35588643,62294.0,62293.0,0.012]
["bitfinex","BTCUSD",1728461808879,0.3529509,62294.0,62293.0,0.012]
["bitfinex","BTCUSD",1728461809154,0.47109836,62294.0,62293.0,0.012]
["bitfinex","BTCUSD",1728461809418,0.48613334,62294.0,62293.0,0.012]
["bitfinex","BTCUSD",1728461809885,0.48613334,62294.0,62293.0,0.023]
["bitfinex","BTCUSD",1728461810376,0.47109836,62294.0,62293.0,0.023]
["bitfinex","BTCUSD",1728461811420,0.47309836,62294.0,62293.0,0.023]
["bitfinex","BTCUSD",1728461811682,0.7513168,62294.0,62293.0,0.023]
["bitfinex","BTCUSD",1728461811932,0.47809836,62294.0,62293.0,0.023]
["bitfinex","BTCUSD",1728461812169,0.55004472,62294.0,62293.0,0.023]
["bitfinex","BTCUSD",1728461812429,0.47809836,62294.0,62293.0,0.023]
["bitfinex","BTCUSD",1728461812695,0.47809836,62294.0,62293.0,0.012]
["bitfinex","BTCUSD",1728461812938,0.47809836,62294.0,62293.0,0.005]
["bitfinex","BTCUSD",1728461813421,0.1792,62284.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728461813663,0.20349114,62283.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728461813893,0.01503924,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728461814361,0.02364759,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728461814874,0.02364759,62282.0,62278.0,0.321137]
["bitfinex","BTCUSD",1728461815112,0.01905365,62281.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728461815369,0.01905365,62281.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728461815672,0.02364397,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1728461816853,0.02364397,62280.0,62279.0,0.185567]
["bitfinex","BTCUSD",1728461817616,0.02364397,62280.0,62279.0,0.025]
["bitfinex","BTCUSD",1728461817855,0.02364397,62280.0,62279.0,0.185567]
["bitfinex","BTCUSD",1728461818883,0.02363575,62280.0,62279.0,0.185567]
["bitfinex","BTCUSD",1728461819124,0.02363575,62280.0,62279.0,0.025]
["bitfinex","BTCUSD",1728461819369,0.11572916,62280.0,62279.0,0.025]
["bitfinex","BTCUSD",1728461819601,0.28229416,62280.0,62279.0,0.025]
["bitfinex","BTCUSD",1728461819834,0.28229416,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461820064,0.28630878,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461820319,0.33428899,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461820610,0.33027437,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461820870,0.33027219,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461821351,0.28229206,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461821583,0.28630662,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461822296,0.19421321,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461822777,0.26618353,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461824618,0.26617775,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461824963,0.58710238,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461825194,0.53818164,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461825437,0.85400852,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461825671,0.85600852,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461825922,0.85400852,62280.0,62279.0,0.02582]
["bitfinex","BTCUSD",1728461827145,0.85393403,62280.0,62279.0,0.01282]
["bitfinex","BTCUSD",1728461827625,0.84091089,62280.0,62279.0,0.01482]
["bitfinex","BTCUSD",1728461827888,0.85392027,62280.0,62279.0,0.01482]
["bitfinex","BTCUSD",1728461828128,0.85392027,62280.0,62279.0,0.00082]
["bitfinex","BTCUSD",1728461828369,0.85392027,62280.0,62279.0,0.00482]
["bitfinex","BTCUSD",1728461828617,0.85392027,62280.0,62279.0,0.00082]
["bitfinex","BTCUSD",1728461828886,0.85392027,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728461829656,0.97401326,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728461830134,0.85392027,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728461830383,0.97404277,62280.0,62279.0,0.00182]
["bitfinex","BTCUSD",1728461830632,0.97404277,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728461831147,0.97604277,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728461831392,0.97404277,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728461831631,0.97604277,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728461831880,0.97404277,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728461832104,0.97604277,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728461832611,0.85392027,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728461834561,0.97501156,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728461834815,0.97701156,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728461835311,0.96200218,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728461836777,0.97684569,62280.0,62279.0,0.00282]
["bitfinex","BTCUSD",1728461837546,0.16758,62274.0,62273.0,0.000821]
["bitfinex","BTCUSD",1728461837814,0.61840031,62274.0,62273.0,0.000821]
["bitfinex","BTCUSD",1728461838077,0.73956035,62274.0,62265.0,0.0801]
["bitfinex","BTCUSD",1728461838351,0.38468884,62266.0,62265.0,0.0801]
["bitfinex","BTCUSD",1728461838553,0.76562889,62266.0,62265.0,0.0801]
["bitfinex","BTCUSD",1728461838800,0.78912248,62266.0,62265.0,0.0801]
["bitfinex","BTCUSD",1728461839317,0.86109032,62266.0,62265.0,0.0801]
["bitfinex","BTCUSD",1728461839570,0.78912248,62266.0,62265.0,0.0801]
["bitfinex","BTCUSD",1728461840077,1.06208336,62266.0,62265.0,0.0801]
["bitfinex","BTCUSD",1728461840327,1.06208336,62266.0,62265.0,0.0811]
["bitfinex","BTCUSD",1728461840570,1.06208336,62266.0,62265.0,0.0801]
["bitfinex","BTCUSD",1728461840571,0.78712248,62266.0,62265.0,0.0801]
["bitfinex","BTCUSD",1728461841029,0.78712248,62266.0,62265.0,0.0811]
["bitfinex","BTCUSD",1728461841262,0.85903819,62266.0,62265.0,0.0821]
["bitfinex","BTCUSD",1728461842442,0.78712248,62266.0,62265.0,0.0821]
["bitfinex","BTCUSD",1728461842676,0.78912248,62266.0,62265.0,0.0821]
["bitfinex","BTCUSD",1728461842910,0.78911257,62266.0,62265.0,0.0821]
["bitfinex","BTCUSD",1728461843133,0.78711257,62266.0,62265.0,0.0821]
["bitfinex","BTCUSD",1728461843376,0.83503118,62266.0,62265.0,0.0821]
["bitfinex","BTCUSD",1728461843659,0.83703118,62266.0,62265.0,0.08292]
["bitfinex","BTCUSD",1728461844167,0.9659508,62266.0,62265.0,0.08292]
["bitfinex","BTCUSD",1728461844427,0.86095459,62266.0,62265.0,0.08292]
["bitfinex","BTCUSD",1728461844656,0.88395459,62266.0,62265.0,0.08292]
["bitfinex","BTCUSD",1728461844934,1.10861525,62266.0,62265.0,0.08292]
["bitfinex","BTCUSD",1728461845169,0.99488072,62266.0,62265.0,0.08292]
["bitfinex","BTCUSD",1728461845409,1.11457845,62266.0,62265.0,0.08192]
["bitfinex","BTCUSD",1728461846186,1.11457845,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461846404,0.99488072,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461847648,1.09057158,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461848107,0.88294468,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461848367,0.79511257,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461848619,0.86686567,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461849325,0.86684755,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461849563,0.79509445,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461851256,0.86684755,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461851472,0.79509445,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461852434,0.78011864,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461852666,0.79509587,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461853302,0.86684897,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461853515,1.06738978,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461853792,0.86686268,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461854025,0.79509587,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461854255,0.971702,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461854482,1.06739286,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461855247,1.06739791,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461855478,1.06739919,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461856391,1.06742695,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461857257,0.97170833,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461858304,0.99688309,62266.0,62265.0,0.08092]
["bitfinex","BTCUSD",1728461858984,0.99688309,62266.0,62255.0,0.2397794]
["bitfinex","BTCUSD",1728461858985,0.167627,62256.0,62255.0,0.2397794]
["bitfinex","BTCUSD",1728461859207,0.52666721,62256.0,62255.0,0.2397794]
["bitfinex","BTCUSD",1728461859430,0.160645,62249.0,62248.0,0.3190794]
["bitfinex","BTCUSD",1728461859645,0.364272,62249.0,62248.0,0.3190794]
["bitfinex","BTCUSD",1728461859852,0.49356566,62249.0,62248.0,0.0793]
["bitfinex","BTCUSD",1728461860337,0.50195814,62249.0,62248.0,0.0793]
["bitfinex","BTCUSD",1728461860545,0.36864794,62249.0,62248.0,0.0793]
["bitfinex","BTCUSD",1728461860755,0.36864794,62249.0,62248.0,0.0903]
["bitfinex","BTCUSD",1728461862271,0.35366438,62249.0,62248.0,0.1003]
["bitfinex","BTCUSD",1728461862490,0.36866645,62249.0,62248.0,0.1003]
["bitfinex","BTCUSD",1728461862704,0.5024161,62249.0,62248.0,0.1003]
["bitfinex","BTCUSD",1728461865591,0.48741403,62249.0,62248.0,0.1003]
["bitfinex","BTCUSD",1728461865809,0.50643329,62249.0,62248.0,0.1003]
["bitfinex","BTCUSD",1728461867946,0.50643329,62249.0,62248.0,0.101121]
["bitfinex","BTCUSD",1728461869030,0.50643641,62249.0,62248.0,0.101121]
["bitfinex","BTCUSD",1728461872344,0.49141403,62249.0,62248.0,0.101121]
["bitfinex","BTCUSD",1728461872564,0.44299719,62249.0,62248.0,0.101121]
["bitfinex","BTCUSD",1728461872814,0.30924754,62249.0,62248.0,0.101121]
["bitfinex","BTCUSD",1728461873034,0.1880655,62249.0,62248.0,0.101121]
["bitfinex","BTCUSD",1728461873693,0.19208202,62249.0,62248.0,0.101121]
["bitfinex","BTCUSD",1728461877694,0.0274205,62249.0,62248.0,0.198221]
["bitfinex","BTCUSD",1728461878556,0.11221929,62249.0,62248.0,0.198221]
["bitfinex","BTCUSD",1728461879443,0.16017674,62249.0,62248.0,0.198221]
["bitfinex","BTCUSD",1728461880109,0.32082174,62249.0,62248.0,0.198221]
["bitfinex","BTCUSD",1728461880333,0.44200378,62249.0,62248.0,0.198221]
["bitfinex","BTCUSD",1728461880577,0.46598251,62249.0,62248.0,0.198221]
["bitfinex","BTCUSD",1728461881544,0.39404633,62249.0,62248.0,0.198221]
["bitfinex","BTCUSD",1728461882492,0.66737524,62249.0,62248.0,0.198221]
["bitfinex","BTCUSD",1728461882944,0.57132555,62249.0,62248.0,0.198221]
["bitfinex","BTCUSD",1728461883402,0.69138766,62249.0,62248.0,0.198221]
["bitfinex","BTCUSD",1728461884428,0.69138766,62249.0,62248.0,0.101121]
["bitfinex","BTCUSD",1728461884429,0.57132555,62249.0,62248.0,0.101121]
["bitfinex","BTCUSD",1728461884954,0.55629753,62249.0,62248.0,0.101121]
["bitfinex","BTCUSD",1728461885203,0.57132131,62249.0,62248.0,0.101121]
["bitfinex","BTCUSD",1728461886583,0.57132131,62249.0,62248.0,0.021821]
["bitfinex","BTCUSD",1728461887304,0.57135703,62249.0,62248.0,0.021821]
["bitfinex","BTCUSD",1728461888293,0.55633325,62249.0,62248.0,0.021821]
["bitfinex","BTCUSD",1728461888556,0.57136182,62249.0,62248.0,0.021821]
["bitfinex","BTCUSD",1728461891454,0.72677526,62249.0,62248.0,0.021821]
["bitfinex","BTCUSD",1728461891903,0.87087883,62249.0,62248.0,0.021821]
["bitfinex","BTCUSD",1728461892141,0.87287883,62249.0,62248.0,0.021821]
["bitfinex","BTCUSD",1728461893489,0.87087883,62249.0,62248.0,0.021821]
["bitfinex","BTCUSD",1728461893994,0.73177526,62249.0,62248.0,0.021821]
["bitfinex","BTCUSD",1728461897088,0.73173545,62249.0,62248.0,0.021821]
["bitfinex","BTCUSD",1728461897619,0.73173545,62249.0,62248.0,0.011821]
["bitfinex","BTCUSD",1728461898595,0.71670688,62249.0,62248.0,0.011821]
["bitfinex","BTCUSD",1728461898823,0.73171732,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461899072,0.73171732,62249.0,62248.0,0.014821]
["bitfinex","BTCUSD",1728461899329,0.73171732,62249.0,62248.0,0.000821]
["bitfinex","BTCUSD",1728461899571,0.73171732,62249.0,62248.0,0.006821]
["bitfinex","BTCUSD",1728461899781,0.73171732,62249.0,62248.0,0.011821]
["bitfinex","BTCUSD",1728461900237,0.73171732,62249.0,62248.0,0.006821]
["bitfinex","BTCUSD",1728461900443,0.73171732,62249.0,62248.0,0.005821]
["bitfinex","BTCUSD",1728461900657,0.61053528,62249.0,62248.0,0.005821]
["bitfinex","BTCUSD",1728461900870,0.73171732,62249.0,62248.0,0.009821]
["bitfinex","BTCUSD",1728461901498,0.61053528,62249.0,62248.0,0.009821]
["bitfinex","BTCUSD",1728461901762,0.52576498,62249.0,62248.0,0.009821]
["bitfinex","BTCUSD",1728461901981,0.20470654,62249.0,62248.0,0.004821]
["bitfinex","BTCUSD",1728461902204,0.45734842,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461902420,0.48653358,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461902639,0.64437542,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461903999,0.78847714,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461904445,0.78347714,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461905096,0.78347929,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461906259,0.62283429,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461906472,0.66229725,62249.0,62248.0,0.100121]
["bitfinex","BTCUSD",1728461906683,0.63937757,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461907802,0.47873257,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461908092,0.63937757,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461908513,0.47873257,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461908726,0.63937757,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461911005,0.47873257,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461911253,0.46207395,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461911509,0.48661169,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461916352,0.48663177,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461920871,0.30923211,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461921011,0.49064187,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461921229,0.48662538,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461921430,0.61466024,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461925899,0.61460205,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461928049,0.59958946,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461928535,0.62961474,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461929277,0.3477877,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461929501,0.5084327,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461930195,0.3477877,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461930627,0.5084327,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461931545,0.50843877,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461931758,0.62962081,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461932439,0.46897581,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461932628,0.34779377,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461932866,0.50843877,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461937385,0.49342641,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461937821,0.33278141,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461938271,0.20474357,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461938484,0.36538857,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461939111,0.20474357,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461939332,0.36531859,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461940427,0.3653187,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461940706,0.45494185,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461940912,0.27928084,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461941129,0.4439423,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461941260,0.4549455,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461942028,0.2943005,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461942228,0.45896191,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461942396,0.4549455,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461943944,0.4550096,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461944174,0.45501307,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461944825,0.29436807,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461945038,0.45902951,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461945217,0.45501307,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461948536,0.59912973,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461950978,0.58410518,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461951182,0.5991294,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461953749,0.599346,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461954606,0.46013365,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461954812,0.58131569,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461957213,0.56629147,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461957431,0.58131675,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461958640,0.40386795,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461958888,0.58135539,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461959382,0.67485539,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461959894,0.66985539,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461960134,0.67485539,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461961094,0.67485378,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461961333,0.58135378,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461962520,0.46017174,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461963502,0.46013367,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461964664,0.37050825,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461967263,0.36550825,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461967757,0.20486325,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461968013,0.36550825,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461968406,0.36550997,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461968626,0.20486497,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461968854,0.20486497,62249.0,62248.0,0.246368]
["bitfinex","BTCUSD",1728461969069,0.20486497,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461971057,0.18984357,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461971264,0.20486425,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461971490,0.20888063,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461973800,0.20486425,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461974248,0.20483796,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461974454,0.18981728,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461974676,0.2048362,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461974884,0.3654812,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461975333,0.2048362,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461976185,0.36949758,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461976393,0.3654812,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461977602,0.46139451,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461978048,0.30074951,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461978447,0.46541089,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461978620,0.46139451,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461980023,0.30074951,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461980238,0.2048362,62249.0,62248.0,0.246368]
["bitfinex","BTCUSD",1728461980640,0.2048362,62249.0,62248.0,0.085721]
["bitfinex","BTCUSD",1728461981058,0.2048362,62249.0,62248.0,0.246368]
["bitfinex","BTCUSD",1728461981259,0.20483296,62249.0,62248.0,0.246368]
["bitfinex","BTCUSD",1728461982825,0.20479534,62249.0,62248.0,0.246368]
["bitfinex","BTCUSD",1728461983442,0.32493089,62249.0,62248.0,0.246368]
["bitfinex","BTCUSD",1728461983863,0.32493089,62249.0,62248.0,0.337868]
["bitfinex","BTCUSD",1728461984503,0.32492911,62249.0,62248.0,0.337868]
["bitfinex","BTCUSD",1728461987757,0.30991521,62249.0,62248.0,0.337868]
["bitfinex","BTCUSD",1728461988033,0.32489203,62249.0,62248.0,0.337868]
["bitfinex","BTCUSD",1728461990020,0.32489203,62249.0,62248.0,0.246368]
["bitfinex","BTCUSD",1728461990756,0.48553703,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461990989,0.45841476,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461992199,0.36541645,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461994397,0.36541775,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461997526,0.36539684,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461997755,0.36539938,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728461999541,0.20475487,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728462000586,0.36941633,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728462000866,0.20475487,62249.0,62248.0,0.007821]
["bitfinex","BTCUSD",1728462001088,0.20475487,62249.0,62248.0,0.168468]
["bitfinex","BTCUSD",1728462001306,0.20475487,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462001307,0.14749843,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462001559,0.32484356,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462001773,0.20475487,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462003839,0.19375386,62249.0,62248.0,0.085321]
["bitfinex","BTCUSD",1728462004077,0.20877058,62249.0,62248.0,0.085321]
["bitfinex","BTCUSD",1728462004333,0.19375386,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462004588,0.20877057,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462007390,0.19375386,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462007618,0.32885906,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462007848,0.32484281,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462008097,0.20475412,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462008314,0.20877038,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462009696,0.20879581,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462010568,0.03142525,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462010810,0.14753617,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462011056,0.14753613,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462011296,0.32892767,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462011523,0.32091142,62249.0,62248.0,0.245968]
["bitfinex","BTCUSD",1728462013922,0.2968984,62249.0,62248.0,0.340168]
["bitfinex","BTCUSD",1728462013927,0.02340895,62249.0,62248.0,0.46135004]
["bitfinex","BTCUSD",1728462014440,0.04806206,62255.0,62250.0,0.1787]
["bitfinex","BTCUSD",1728462014735,0.09611416,62258.0,62250.0,0.1787]
["bitfinex","BTCUSD",1728462014736,0.2397794,62254.0,62252.0,0.321274]
["bitfinex","BTCUSD",1728462014986,0.04806206,62257.0,62251.0,0.53815904]
["bitfinex","BTCUSD",1728462015247,0.04806206,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1728462015512,0.06306794,62257.0,62256.0,0.243627]
["bitfinex","BTCUSD",1728462015754,0.01500588,62257.0,62256.0,0.243627]
["bitfinex","BTCUSD",1728462016018,0.01500588,62257.0,62256.0,0.339327]
["bitfinex","BTCUSD",1728462016766,0.01500588,62257.0,62256.0,0.348327]
["bitfinex","BTCUSD",1728462017465,0.04806206,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728462018677,0.00751178,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728462018926,0.00751178,62260.0,62259.0,0.165619]
["bitfinex","BTCUSD",1728462019373,0.00751178,62260.0,62259.0,0.170619]
["bitfinex","BTCUSD",1728462019649,0.02250775,62260.0,62259.0,0.170619]
["bitfinex","BTCUSD",1728462019915,0.00751178,62260.0,62259.0,0.170619]
["bitfinex","BTCUSD",1728462020147,0.02250715,62260.0,62259.0,0.170619]
["bitfinex","BTCUSD",1728462021548,0.02250715,62260.0,62259.0,0.248919]
["bitfinex","BTCUSD",1728462021997,0.01499537,62260.0,62259.0,0.346419]
["bitfinex","BTCUSD",1728462026230,0.01499537,62260.0,62259.0,0.5861984]
["bitfinex","BTCUSD",1728462026512,0.01499537,62260.0,62259.0,0.50183244]
["bitfinex","BTCUSD",1728462027024,0.01499537,62260.0,62259.0,0.49683244]
["bitfinex","BTCUSD",1728462027302,0.001642,62265.0,62264.0,0.340506]
["bitfinex","BTCUSD",1728462027583,0.001642,62265.0,62264.0,0.61710148]
["bitfinex","BTCUSD",1728462028107,0.001642,62265.0,62264.0,0.59591944]
["bitfinex","BTCUSD",1728462028351,0.001642,62265.0,62264.0,0.71710148]
["bitfinex","BTCUSD",1728462029127,0.001642,62265.0,62264.0,0.59591944]
["bitfinex","BTCUSD",1728462029543,0.001642,62265.0,62264.0,0.60091944]
["bitfinex","BTCUSD",1728462030322,0.001642,62265.0,62264.0,0.60891944]
["bitfinex","BTCUSD",1728462030584,0.001642,62265.0,62264.0,0.72510148]
["bitfinex","BTCUSD",1728462030844,0.001642,62265.0,62264.0,0.73110148]
["bitfinex","BTCUSD",1728462031108,0.001642,62265.0,62264.0,0.74510148]
["bitfinex","BTCUSD",1728462033494,0.001642,62265.0,62264.0,0.62391944]
["bitfinex","BTCUSD",1728462038352,0.001642,62265.0,62264.0,0.370306]
["bitfinex","BTCUSD",1728462040177,0.01659695,62265.0,62264.0,0.370306]
["bitfinex","BTCUSD",1728462042633,0.001642,62265.0,62264.0,0.467006]
["bitfinex","BTCUSD",1728462042888,0.01661463,62265.0,62264.0,0.467006]
["bitfinex","BTCUSD",1728462043378,0.01661463,62265.0,62264.0,0.467826]
["bitfinex","BTCUSD",1728462045890,0.001642,62265.0,62264.0,0.02882]
["bitfinex","BTCUSD",1728462046106,0.34345573,62265.0,62264.0,0.02882]
["bitfinex","BTCUSD",1728462046331,0.50855856,62265.0,62264.0,0.02882]
["bitfinex","BTCUSD",1728462046769,0.50855856,62265.0,62264.0,0.01482]
["bitfinex","BTCUSD",1728462047002,0.50855856,62265.0,62264.0,0.00082]
["bitfinex","BTCUSD",1728462047223,0.50855856,62265.0,62264.0,0.01182]
["bitfinex","BTCUSD",1728462047454,0.44564636,62265.0,62264.0,0.02382]
["bitfinex","BTCUSD",1728462047709,0.44564636,62265.0,62264.0,0.00082]
["bitfinex","BTCUSD",1728462047710,0.29023292,62265.0,62264.0,0.00082]
["bitfinex","BTCUSD",1728462047956,0.13364547,62265.0,62264.0,0.00182]
["bitfinex","BTCUSD",1728462048634,0.29023292,62265.0,62264.0,0.00182]
["bitfinex","BTCUSD",1728462048856,0.12962992,62265.0,62264.0,0.00182]
["bitfinex","BTCUSD",1728462049317,0.29023292,62265.0,62264.0,0.00082]
["bitfinex","BTCUSD",1728462049552,0.13364054,62265.0,62264.0,0.00482]
["bitfinex","BTCUSD",1728462049762,0.12962499,62265.0,62264.0,0.00482]
["bitfinex","BTCUSD",1728462049978,0.29022799,62265.0,62264.0,0.00482]
["bitfinex","BTCUSD",1728462050404,0.29022799,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462051279,0.12962499,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462051496,0.03032499,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462051934,0.19494341,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462052158,0.19092799,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462052372,0.03032499,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462052596,0.19092799,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462055945,0.19092522,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462058176,0.48213408,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462058468,0.60331612,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462058689,0.55542737,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462058922,0.40750726,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462059624,0.47934038,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462059868,0.47936999,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462060868,0.82426845,62265.0,62264.0,0.00882]
["bitfinex","BTCUSD",1728462061138,0.82426845,62265.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462061139,0.45710604,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462061407,0.66817703,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462061664,0.81795592,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462063130,0.81895592,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462063611,0.93862994,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462063854,1.09404338,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462064110,0.93862994,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462064563,0.81895592,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462065027,0.80399206,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462065291,0.81875878,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462065531,0.91445358,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462065773,1.06986702,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462066029,1.06982629,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462066750,0.10134168,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462066993,0.02958574,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462067245,0.02958574,62257.0,62256.0,0.08212]
["bitfinex","BTCUSD",1728462067496,0.02958574,62257.0,62256.0,0.242747]
["bitfinex","BTCUSD",1728462067982,0.01595275,62257.0,62256.0,0.242747]
["bitfinex","BTCUSD",1728462068215,0.01595275,62257.0,62256.0,0.24595943]
["bitfinex","BTCUSD",1728462068750,0.01795275,62257.0,62256.0,0.242747]
["bitfinex","BTCUSD",1728462069007,0.01495275,62257.0,62256.0,0.242747]
["bitfinex","BTCUSD",1728462069266,0.01695275,62257.0,62256.0,0.25795913]
["bitfinex","BTCUSD",1728462069539,0.01695275,62257.0,62256.0,0.24595913]
["bitfinex","BTCUSD",1728462069807,0.001642,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728462070290,0.01660694,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728462070509,0.0288246,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728462070825,0.02882632,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728462071263,0.01660835,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728462071485,0.02882601,62265.0,62264.0,0.172606]
["bitfinex","BTCUSD",1728462072801,0.02882601,62265.0,62264.0,0.183606]
["bitfinex","BTCUSD",1728462073270,0.01660835,62265.0,62264.0,0.183606]
["bitfinex","BTCUSD",1728462073487,0.02882601,62265.0,62264.0,0.261206]
["bitfinex","BTCUSD",1728462074056,0.01660835,62265.0,62264.0,0.261206]
["bitfinex","BTCUSD",1728462074977,0.001642,62265.0,62264.0,0.261206]
["bitfinex","BTCUSD",1728462075211,0.0166158,62265.0,62264.0,0.261206]
["bitfinex","BTCUSD",1728462076677,0.19534137,62265.0,62264.0,0.023]
["bitfinex","BTCUSD",1728462076920,0.19443646,62265.0,62264.0,0.023]
["bitfinex","BTCUSD",1728462077168,0.42165419,62265.0,62264.0,0.023]
["bitfinex","BTCUSD",1728462077398,0.3498499,62265.0,62264.0,0.023]
["bitfinex","BTCUSD",1728462077627,0.52648283,62265.0,62264.0,0.023]
["bitfinex","BTCUSD",1728462077876,0.42162841,62265.0,62264.0,0.023]
["bitfinex","BTCUSD",1728462078124,0.57704185,62265.0,62264.0,0.023]
["bitfinex","BTCUSD",1728462078354,0.57704185,62265.0,62264.0,0.011]
["bitfinex","BTCUSD",1728462078849,0.57703578,62265.0,62264.0,0.001]
["bitfinex","BTCUSD",1728462079091,0.16062,62259.0,62256.0,0.2405994]
["bitfinex","BTCUSD",1728462079315,0.05270008,62258.0,62256.0,0.2405994]
["bitfinex","BTCUSD",1728462079790,0.06499094,62258.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462080233,0.01630664,62258.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462080478,0.160624,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462080737,0.01630664,62258.0,62256.0,0.00782]
["bitfinex","BTCUSD",1728462080993,0.01229258,62257.0,62256.0,0.00782]
["bitfinex","BTCUSD",1728462081488,0.01229258,62257.0,62256.0,0.176447]
["bitfinex","BTCUSD",1728462081717,0.01229258,62257.0,62256.0,0.161447]
["bitfinex","BTCUSD",1728462081944,0.001,62258.0,62257.0,0.160622]
["bitfinex","BTCUSD",1728462082650,0.160617,62260.0,62256.0,0.171445]
["bitfinex","BTCUSD",1728462082881,0.001,62257.0,62256.0,0.170445]
["bitfinex","BTCUSD",1728462083612,0.14137814,62262.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462083885,0.30199014,62262.0,62258.0,0.16062]
["bitfinex","BTCUSD",1728462084143,0.160615,62261.0,62256.0,0.161445]
["bitfinex","BTCUSD",1728462084391,0.22711009,62261.0,62257.0,0.009]
["bitfinex","BTCUSD",1728462084621,0.06649509,62261.0,62256.0,0.161445]
["bitfinex","BTCUSD",1728462084851,0.160616,62260.0,62256.0,0.165445]
["bitfinex","BTCUSD",1728462085557,0.001,62258.0,62257.0,0.008]
["bitfinex","BTCUSD",1728462086041,0.38772509,62261.0,62256.0,0.166445]
["bitfinex","BTCUSD",1728462086042,0.160618,62260.0,62256.0,0.166445]
["bitfinex","BTCUSD",1728462086282,0.11305704,62259.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728462086550,0.11305704,62259.0,62256.0,0.01182]
["bitfinex","BTCUSD",1728462086776,0.06649509,62261.0,62256.0,0.01182]
["bitfinex","BTCUSD",1728462086777,0.160617,62260.0,62256.0,0.166447]
["bitfinex","BTCUSD",1728462087018,0.16062,62259.0,62256.0,0.00582]
["bitfinex","BTCUSD",1728462087254,0.16463467,62260.0,62256.0,0.166445]
["bitfinex","BTCUSD",1728462087486,0.00401567,62260.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728462087734,0.16463167,62260.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728462087969,0.27605908,62260.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462088240,0.001,62258.0,62257.0,0.008]
["bitfinex","BTCUSD",1728462088499,0.3461246,62258.0,62257.0,0.008]
["bitfinex","BTCUSD",1728462088739,0.160624,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462088999,0.16463987,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462089260,0.74860047,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462089495,0.74264554,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462089762,0.86231936,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462089995,0.74264554,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462090230,0.86231936,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462090486,0.7700034,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728462091211,0.86584875,62257.0,62256.0,0.01082]
["bitfinex","BTCUSD",1728462092173,0.86684875,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462092683,0.93031788,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462093663,0.94257538,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462094610,0.94265164,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462099649,0.94264382,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462100672,0.96660428,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462100931,0.84679304,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462101638,0.96659639,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462107686,0.84679304,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462109199,0.84677448,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462113346,0.51118848,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462113785,0.63098493,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462114223,0.51118848,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462114442,0.63236924,62257.0,62256.0,0.01982]
["bitfinex","BTCUSD",1728462116009,0.63236924,62257.0,62248.0,0.079221]
["bitfinex","BTCUSD",1728462116010,0.005,62249.0,62248.0,0.000821]
["bitfinex","BTCUSD",1728462116015,0.165645,62249.0,62248.0,0.000821]
["bitfinex","BTCUSD",1728462116241,0.84536052,62249.0,62248.0,0.000821]
["bitfinex","BTCUSD",1728462116470,0.84134377,62249.0,62248.0,0.000821]
["bitfinex","BTCUSD",1728462116914,0.72356271,62249.0,62248.0,0.000821]
["bitfinex","BTCUSD",1728462118043,0.72356271,62249.0,62248.0,0.002821]
["bitfinex","BTCUSD",1728462118261,0.87897615,62249.0,62248.0,0.004821]
["bitfinex","BTCUSD",1728462118560,0.94052514,62249.0,62248.0,0.004821]
["bitfinex","BTCUSD",1728462118806,0.94050642,62249.0,62248.0,0.002821]
["bitfinex","BTCUSD",1728462119707,0.94050642,62249.0,62248.0,0.000821]
["bitfinex","BTCUSD",1728462119934,0.94250642,62249.0,62248.0,0.000821]
["bitfinex","BTCUSD",1728462120162,0.94450642,62249.0,62248.0,0.000821]
["bitfinex","BTCUSD",1728462120386,0.165663,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728462120610,0.50982331,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728462120834,0.69490991,62242.0,62241.0,0.000821]
["bitfinex","BTCUSD",1728462121518,0.83966819,62242.0,62241.0,0.006821]
["bitfinex","BTCUSD",1728462122489,0.69590991,62242.0,62241.0,0.006821]
["bitfinex","BTCUSD",1728462122968,0.80733732,62242.0,62241.0,0.006821]
["bitfinex","BTCUSD",1728462123410,0.80833732,62242.0,62241.0,0.012821]
["bitfinex","BTCUSD",1728462125259,0.81033732,62242.0,62241.0,0.012821]
["bitfinex","BTCUSD",1728462125489,0.80833732,62242.0,62241.0,0.012821]
["bitfinex","BTCUSD",1728462125734,0.81033732,62242.0,62241.0,0.012821]
["bitfinex","BTCUSD",1728462125970,0.81033732,62242.0,62228.0,0.2397794]
["bitfinex","BTCUSD",1728462125971,0.165696,62229.0,62228.0,0.2397794]
["bitfinex","BTCUSD",1728462126213,0.49781797,62229.0,62228.0,0.2397794]
["bitfinex","BTCUSD",1728462126448,0.160704,62226.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728462126665,0.16472183,62226.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728462126884,0.17687038,62226.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728462128251,0.17687038,62226.0,62225.0,0.01382]
["bitfinex","BTCUSD",1728462128252,0.17787038,62226.0,62225.0,0.01382]
["bitfinex","BTCUSD",1728462128483,0.30172829,62226.0,62225.0,0.02582]
["bitfinex","BTCUSD",1728462128947,0.45714173,62226.0,62225.0,0.02582]
["bitfinex","BTCUSD",1728462129171,0.4581239,62226.0,62225.0,0.02582]
["bitfinex","BTCUSD",1728462129635,0.01914855,62226.0,62225.0,0.02582]
["bitfinex","BTCUSD",1728462129876,0.01914855,62226.0,62225.0,0.19462]
["bitfinex","BTCUSD",1728462130146,0.01214855,62226.0,62225.0,0.16962]
["bitfinex","BTCUSD",1728462130379,0.01214855,62226.0,62225.0,0.336327]
["bitfinex","BTCUSD",1728462130380,0.01314855,62226.0,62225.0,0.336327]
["bitfinex","BTCUSD",1728462130605,0.002,62226.0,62225.0,0.341327]
["bitfinex","BTCUSD",1728462131599,0.00401736,62232.0,62230.0,0.160692]
["bitfinex","BTCUSD",1728462131829,0.00401736,62232.0,62231.0,0.0786]
["bitfinex","BTCUSD",1728462132947,0.00401733,62233.0,62231.0,0.1726]
["bitfinex","BTCUSD",1728462133176,0.16470433,62233.0,62231.0,0.1726]
["bitfinex","BTCUSD",1728462133411,0.00401733,62233.0,62231.0,0.1726]
["bitfinex","BTCUSD",1728462133646,0.005,62234.0,62231.0,0.1726]
["bitfinex","BTCUSD",1728462133879,0.00401732,62233.0,62231.0,0.1726]
["bitfinex","BTCUSD",1728462134138,0.4004684,62232.0,62231.0,0.001]
["bitfinex","BTCUSD",1728462134369,0.160701,62227.0,62226.0,0.076]
["bitfinex","BTCUSD",1728462134609,0.160701,62227.0,62225.0,0.00582]
["bitfinex","BTCUSD",1728462134610,0.161704,62226.0,62225.0,0.00582]
["bitfinex","BTCUSD",1728462134845,0.29768657,62226.0,62225.0,0.00582]
["bitfinex","BTCUSD",1728462135343,0.29668657,62226.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728462137198,0.29768657,62226.0,62225.0,0.00682]
["bitfinex","BTCUSD",1728462137429,0.30368657,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462138907,0.31573628,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462139631,0.47114972,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462139868,0.4671319,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462148934,0.53884542,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462149163,0.54084542,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462149402,0.4671319,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462149875,0.56274993,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462150105,0.53882696,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462150333,0.4671319,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462150590,0.4671319,62226.0,62225.0,0.09492]
["bitfinex","BTCUSD",1728462157559,0.51492657,62226.0,62225.0,0.09492]
["bitfinex","BTCUSD",1728462158460,0.4671319,62226.0,62225.0,0.09492]
["bitfinex","BTCUSD",1728462159561,0.53882696,62226.0,62225.0,0.09492]
["bitfinex","BTCUSD",1728462160231,0.5389849,62226.0,62225.0,0.09492]
["bitfinex","BTCUSD",1728462160456,0.73982801,62226.0,62225.0,0.09492]
["bitfinex","BTCUSD",1728462161385,0.76377901,62226.0,62225.0,0.09492]
["bitfinex","BTCUSD",1728462162582,0.76391644,62226.0,62225.0,0.09492]
["bitfinex","BTCUSD",1728462162818,0.76391709,62226.0,62225.0,0.09492]
["bitfinex","BTCUSD",1728462163448,0.644024,62226.0,62225.0,0.09492]
["bitfinex","BTCUSD",1728462164337,0.64396419,62226.0,62225.0,0.09492]
["bitfinex","BTCUSD",1728462165493,0.64396419,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462166196,0.7876702,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462166666,0.71517797,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462168854,0.71717797,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462169092,0.71517797,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462169812,0.71720611,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462171549,0.46907209,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462171751,0.74020611,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462171984,0.93740611,62226.0,62225.0,0.01282]
["bitfinex","BTCUSD",1728462172219,0.93740611,62226.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462172220,0.45244175,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462172466,0.79288975,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462172728,0.64285863,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462172972,0.89099265,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462173427,0.80486419,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462173658,1.1996743,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462174119,1.03199821,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462174360,0.78386419,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462174580,0.86999265,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462175028,1.03197483,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462175478,0.61985863,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462175693,0.77327207,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462176105,1.02940609,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462176600,1.03140609,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462176810,1.03740609,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462177266,1.03140609,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462177477,1.02140609,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462177686,1.02640609,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462179269,1.03140609,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462180147,1.03128232,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462181448,0.87586888,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462181661,0.87586888,62223.0,62222.0,0.07612]
["bitfinex","BTCUSD",1728462181662,0.77586888,62223.0,62222.0,0.07612]
["bitfinex","BTCUSD",1728462181877,0.67185851,62223.0,62222.0,0.07612]
["bitfinex","BTCUSD",1728462183079,0.67185851,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462183324,0.52785863,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462183566,0.87792164,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462183800,2.91896508,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462184032,2.56532808,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462185421,2.52785308,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462185962,1.03133508,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462188300,1.12863508,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462188740,1.2905528,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462188952,1.3135528,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462190735,1.74253908,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462192369,1.74053908,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462192583,1.50679108,62223.0,62222.0,0.00082]
["bitfinex","BTCUSD",1728462192811,1.50679108,62223.0,62216.0,0.00082]
["bitfinex","BTCUSD",1728462192812,0.16572,62220.0,62216.0,0.00082]
["bitfinex","BTCUSD",1728462193036,0.16572,62220.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728462193037,0.16574,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728462193258,2.68181153,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728462193505,2.82996514,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728462193722,2.93569445,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728462193939,2.86114945,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728462194156,2.88414945,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728462194812,2.85797945,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728462195009,2.80909345,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728462195484,2.81109345,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728462196012,2.91709345,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728462196910,2.92809345,62212.0,62211.0,0.001821]
["bitfinex","BTCUSD",1728462201525,2.92809345,62212.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728462201526,0.005,62211.0,62210.0,0.000821]
["bitfinex","BTCUSD",1728462201743,0.165763,62203.0,62202.0,0.000821]
["bitfinex","BTCUSD",1728462201964,0.32519599,62203.0,62202.0,0.000821]
["bitfinex","BTCUSD",1728462202186,0.45278182,62203.0,62202.0,0.000821]
["bitfinex","BTCUSD",1728462202437,0.33308024,62203.0,62202.0,0.000821]
["bitfinex","BTCUSD",1728462203080,0.33308024,62203.0,62202.0,0.001821]
["bitfinex","BTCUSD",1728462203325,0.33308024,62203.0,62202.0,0.095721]
["bitfinex","BTCUSD",1728462203789,0.33308024,62203.0,62202.0,0.173621]
["bitfinex","BTCUSD",1728462204451,0.45272033,62203.0,62202.0,0.173621]
["bitfinex","BTCUSD",1728462204685,0.57150445,62203.0,62202.0,0.173621]
["bitfinex","BTCUSD",1728462204913,0.57150445,62203.0,62202.0,0.175621]
["bitfinex","BTCUSD",1728462205569,0.57148915,62203.0,62202.0,0.175621]
["bitfinex","BTCUSD",1728462206022,0.4287845,62203.0,62202.0,0.175621]
["bitfinex","BTCUSD",1728462206516,0.40485647,62203.0,62202.0,0.175621]
["bitfinex","BTCUSD",1728462206728,0.40485561,62203.0,62202.0,0.175621]
["bitfinex","BTCUSD",1728462209416,0.33308024,62203.0,62202.0,0.175621]
["bitfinex","BTCUSD",1728462210332,0.1726668,62203.0,62202.0,0.175621]
["bitfinex","BTCUSD",1728462210539,0.2444417,62203.0,62202.0,0.175621]
["bitfinex","BTCUSD",1728462210775,0.1726668,62203.0,62202.0,0.175621]
["bitfinex","BTCUSD",1728462211474,0.30232187,62203.0,62202.0,0.175621]
["bitfinex","BTCUSD",1728462211684,0.30232187,62203.0,62202.0,0.35175736]
["bitfinex","BTCUSD",1728462213053,0.37410772,62203.0,62202.0,0.35175736]
["bitfinex","BTCUSD",1728462214199,0.24445265,62203.0,62202.0,0.35175736]
["bitfinex","BTCUSD",1728462216562,0.24447532,62203.0,62202.0,0.35175736]
["bitfinex","BTCUSD",1728462218546,0.2684115,62203.0,62202.0,0.35175736]
["bitfinex","BTCUSD",1728462219495,0.0119038,62203.0,62202.0,0.35175736]
["bitfinex","BTCUSD",1728462219708,0.05979285,62203.0,62202.0,0.35175736]
["bitfinex","BTCUSD",1728462219919,0.0119038,62203.0,62202.0,0.35175736]
["bitfinex","BTCUSD",1728462220618,0.1726668,62203.0,62202.0,0.35175736]
["bitfinex","BTCUSD",1728462221656,0.0119038,62203.0,62202.0,0.35175736]
["bitfinex","BTCUSD",1728462222421,0.1726668,62203.0,62202.0,0.35175736]
["bitfinex","BTCUSD",1728462223344,0.0119038,62203.0,62202.0,0.35175736]
["bitfinex","BTCUSD",1728462223570,0.0119038,62203.0,62202.0,0.51252336]
["bitfinex","BTCUSD",1728462224011,0.160761,62204.0,62202.0,0.27385736]
["bitfinex","BTCUSD",1728462224260,0.04788905,62205.0,62203.0,0.0814]
["bitfinex","BTCUSD",1728462224504,0.07183358,62204.0,62203.0,0.0814]
["bitfinex","BTCUSD",1728462224730,0.16925882,62204.0,62203.0,0.0814]
["bitfinex","BTCUSD",1728462225671,0.33001982,62204.0,62203.0,0.0814]
["bitfinex","BTCUSD",1728462227203,0.16925882,62204.0,62203.0,0.0814]
["bitfinex","BTCUSD",1728462227403,0.12134613,62204.0,62203.0,0.0814]
["bitfinex","BTCUSD",1728462227672,0.28210713,62204.0,62203.0,0.0814]
["bitfinex","BTCUSD",1728462227903,0.35394071,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462228714,0.3658534,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462229844,0.2050924,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462230558,0.3658534,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462231861,0.29401982,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462232097,0.36593535,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462232563,0.29401982,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462233484,0.38976452,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462234163,0.29401982,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462234393,0.38976452,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462236052,0.3899457,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462236298,0.2291847,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462237002,0.3899457,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462237486,0.13325882,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462237961,0.29401982,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462239443,0.3899801,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462239840,0.2292191,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462240495,0.10787297,62204.0,62203.0,0.0834]
["bitfinex","BTCUSD",1728462240710,0.10787297,62204.0,62203.0,0.244163]
["bitfinex","BTCUSD",1728462240921,0.09596028,62205.0,62203.0,0.338663]
["bitfinex","BTCUSD",1728462241127,0.09596028,62205.0,62204.0,0.337361]
["bitfinex","BTCUSD",1728462241561,0.09596028,62205.0,62203.0,0.323527]
["bitfinex","BTCUSD",1728462241562,0.04798736,62208.0,62206.0,0.160756]
["bitfinex","BTCUSD",1728462241789,0.04798736,62208.0,62205.0,0.1758]
["bitfinex","BTCUSD",1728462241790,0.04798736,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1728462242078,0.001642,62210.0,62203.0,0.321523]
["bitfinex","BTCUSD",1728462242079,0.001642,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1728462242367,0.001642,62210.0,62209.0,0.34256263]
["bitfinex","BTCUSD",1728462242612,0.001642,62210.0,62209.0,0.339348]
["bitfinex","BTCUSD",1728462244807,0.002642,62210.0,62209.0,0.344348]
["bitfinex","BTCUSD",1728462245039,0.002642,62210.0,62209.0,0.350348]
["bitfinex","BTCUSD",1728462245040,0.003642,62210.0,62209.0,0.350348]
["bitfinex","BTCUSD",1728462245522,0.01439049,62210.0,62209.0,0.350348]
["bitfinex","BTCUSD",1728462245755,0.0143856,62210.0,62209.0,0.350348]
["bitfinex","BTCUSD",1728462246003,0.003642,62210.0,62209.0,0.350348]
["bitfinex","BTCUSD",1728462246256,0.0143856,62210.0,62209.0,0.1896]
["bitfinex","BTCUSD",1728462246506,0.003642,62210.0,62209.0,0.1896]
["bitfinex","BTCUSD",1728462246761,0.0143856,62210.0,62209.0,0.1896]
["bitfinex","BTCUSD",1728462247013,0.0143856,62210.0,62209.0,0.350348]
["bitfinex","BTCUSD",1728462250409,0.1751306,62210.0,62209.0,0.1896]
["bitfinex","BTCUSD",1728462250646,0.1751306,62210.0,62209.0,0.0934]
["bitfinex","BTCUSD",1728462250647,0.27387291,62210.0,62209.0,0.0934]
["bitfinex","BTCUSD",1728462250876,0.1751306,62210.0,62209.0,0.0934]
["bitfinex","BTCUSD",1728462254247,0.13573173,62210.0,62209.0,0.0934]
["bitfinex","BTCUSD",1728462255224,0.0143856,62210.0,62209.0,0.0934]
["bitfinex","BTCUSD",1728462255912,0.0143856,62210.0,62209.0,0.094221]
["bitfinex","BTCUSD",1728462258095,0.1751306,62210.0,62209.0,0.094221]
["bitfinex","BTCUSD",1728462258324,0.29647673,62210.0,62209.0,0.094221]
["bitfinex","BTCUSD",1728462259776,0.13573173,62210.0,62209.0,0.094221]
["bitfinex","BTCUSD",1728462261008,0.13573173,62210.0,62209.0,0.254969]
["bitfinex","BTCUSD",1728462262494,0.0143856,62210.0,62209.0,0.254969]
["bitfinex","BTCUSD",1728462262718,0.0143856,62210.0,62209.0,0.352069]
["bitfinex","BTCUSD",1728462266757,0.0143856,62210.0,62209.0,0.191321]
["bitfinex","BTCUSD",1728462266989,0.08251724,62210.0,62209.0,0.094221]
["bitfinex","BTCUSD",1728462267230,0.0143856,62210.0,62209.0,0.094221]
["bitfinex","BTCUSD",1728462268126,0.0143856,62210.0,62209.0,0.254969]
["bitfinex","BTCUSD",1728462268560,0.0143856,62210.0,62209.0,0.354069]
["bitfinex","BTCUSD",1728462277504,0.06232286,62210.0,62209.0,0.354069]
["bitfinex","BTCUSD",1728462280378,0.0143856,62210.0,62209.0,0.354069]
["bitfinex","BTCUSD",1728462282518,0.08629149,62210.0,62209.0,0.354069]
["bitfinex","BTCUSD",1728462283447,0.28510859,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462283667,0.20763762,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462284123,0.36838262,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462284370,0.29647673,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462284592,0.13573173,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462285030,0.29647673,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462285787,0.41653762,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462286002,0.44895487,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462290826,0.54815487,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462291276,0.69221638,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462291505,0.84761824,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462292450,0.85261824,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462292892,0.85260557,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462293128,0.70856831,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462293359,0.85259346,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462295670,0.70856831,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462296224,0.43474404,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462296466,0.55609017,62210.0,62209.0,0.011821]
["bitfinex","BTCUSD",1728462297993,0.55509017,62210.0,62209.0,0.005821]
["bitfinex","BTCUSD",1728462298210,0.55409017,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462298471,0.55509017,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462298732,0.55409017,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462298977,0.70950361,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462299220,0.71150361,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462299694,0.43474404,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462299940,0.45689017,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462301158,0.45889017,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462301622,0.45389017,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462302324,0.45889017,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462305127,0.61430361,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462305627,0.45889017,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462312768,0.29847673,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462313001,0.13624614,62210.0,62209.0,0.236869]
["bitfinex","BTCUSD",1728462313215,0.06433209,62210.0,62209.0,0.336669]
["bitfinex","BTCUSD",1728462313411,0.06433209,62210.0,62209.0,0.175921]
["bitfinex","BTCUSD",1728462313613,0.06433209,62210.0,62209.0,0.336669]
["bitfinex","BTCUSD",1728462313815,0.06033209,62210.0,62209.0,0.336669]
["bitfinex","BTCUSD",1728462314337,0.06433209,62210.0,62209.0,0.336669]
["bitfinex","BTCUSD",1728462314542,0.06033209,62210.0,62209.0,0.336669]
["bitfinex","BTCUSD",1728462314755,0.06133209,62210.0,62209.0,0.339669]
["bitfinex","BTCUSD",1728462315093,0.06233209,62210.0,62209.0,0.343669]
["bitfinex","BTCUSD",1728462315957,0.0143856,62210.0,62209.0,0.343669]
["bitfinex","BTCUSD",1728462319143,0.003642,62210.0,62209.0,0.343669]
["bitfinex","BTCUSD",1728462319583,0.003642,62210.0,62209.0,0.339669]
["bitfinex","BTCUSD",1728462319584,0.002642,62210.0,62209.0,0.339669]
["bitfinex","BTCUSD",1728462319813,0.001642,62210.0,62209.0,0.175921]
["bitfinex","BTCUSD",1728462320051,0.002642,62210.0,62209.0,0.340669]
["bitfinex","BTCUSD",1728462320309,0.002642,62210.0,62209.0,0.088121]
["bitfinex","BTCUSD",1728462320310,0.28573313,62210.0,62209.0,0.088121]
["bitfinex","BTCUSD",1728462320529,0.35704319,62210.0,62209.0,0.076121]
["bitfinex","BTCUSD",1728462320752,0.3698335,62210.0,62209.0,0.088121]
["bitfinex","BTCUSD",1728462320972,0.3698335,62210.0,62209.0,0.080121]
["bitfinex","BTCUSD",1728462321429,0.29752344,62210.0,62209.0,0.084121]
["bitfinex","BTCUSD",1728462321662,0.29652344,62210.0,62209.0,0.084121]
["bitfinex","BTCUSD",1728462321873,0.29752344,62210.0,62209.0,0.088121]
["bitfinex","BTCUSD",1728462322984,0.29752344,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462323429,0.34547063,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462323666,0.18472563,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462324791,0.34547063,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462325014,0.4829303,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462325240,0.48292101,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462326110,0.18471634,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462326326,0.13677844,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462326554,0.20868529,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462326813,0.18471823,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462327084,0.34546323,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462327320,0.41626633,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462327552,0.36832654,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462327796,0.29740272,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462328017,0.30142155,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462328471,0.4212663,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462328703,0.45281616,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462331937,0.33147003,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462332158,0.45281616,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462332630,0.33147003,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462332879,0.45281616,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462338537,0.6082296,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462340105,0.45281616,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462342903,0.54661616,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462343877,0.55161616,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462344088,0.65161616,62210.0,62209.0,0.012821]
["bitfinex","BTCUSD",1728462344763,0.64961616,62210.0,62209.0,0.004821]
["bitfinex","BTCUSD",1728462345219,0.8860296,62210.0,62209.0,0.004821]
["bitfinex","BTCUSD",1728462345451,0.8850296,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462345703,0.8851296,62210.0,62209.0,0.002821]
["bitfinex","BTCUSD",1728462345936,0.9081296,62210.0,62209.0,0.002821]
["bitfinex","BTCUSD",1728462346183,0.9081296,62210.0,62209.0,0.004821]
["bitfinex","BTCUSD",1728462346414,0.9081296,62210.0,62209.0,0.002821]
["bitfinex","BTCUSD",1728462346656,0.9121296,62210.0,62209.0,0.002821]
["bitfinex","BTCUSD",1728462346868,0.9121296,62210.0,62209.0,0.000821]
["bitfinex","BTCUSD",1728462347308,0.9171296,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462348529,0.9132296,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462348745,0.9182296,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462350419,1.16592235,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462350895,1.16392235,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462351021,0.9182296,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462351233,1.16592235,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462351443,0.9182296,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462352711,1.16592235,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462353844,0.9162296,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462354472,1.16378146,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462354896,0.9162296,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462356663,1.16578146,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462357074,1.3901606,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462357297,1.63771246,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462357574,1.63764264,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462358294,1.16571164,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462358502,1.2309666,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462358721,1.47844864,62210.0,62209.0,0.001821]
["bitfinex","BTCUSD",1728462361251,1.47844864,62210.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462361252,0.50850713,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462361497,0.80755672,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462361956,1.0637456,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462362425,0.81626356,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462363131,0.81826356,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462363361,0.971677,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462363592,0.973677,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462364037,0.974677,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462364255,0.972677,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462364473,0.974677,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462364703,0.972677,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462364946,0.75493087,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462365244,0.73193087,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462365473,0.853277,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462365925,0.73193087,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462366151,0.70964085,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462367937,0.58829472,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462368161,0.70964085,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462372702,0.85340849,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462377013,1.10115717,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462377461,0.95738953,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462378474,1.07658953,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462378716,1.07858953,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462379444,1.07758953,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728462379701,1.07758953,62204.0,62193.0,0.00082]
["bitfinex","BTCUSD",1728462379702,0.56073313,62194.0,62193.0,0.00082]
["bitfinex","BTCUSD",1728462379929,0.71614657,62194.0,62193.0,0.00082]
["bitfinex","BTCUSD",1728462380385,0.75183848,62194.0,62193.0,0.00082]
["bitfinex","BTCUSD",1728462380614,0.94605125,62194.0,62193.0,0.00082]
["bitfinex","BTCUSD",1728462380847,0.89565637,62194.0,62193.0,0.00082]
["bitfinex","BTCUSD",1728462381040,0.96635746,62194.0,62193.0,0.00082]
["bitfinex","BTCUSD",1728462381281,0.82053957,62194.0,62193.0,0.00182]
["bitfinex","BTCUSD",1728462382001,0.74323957,62194.0,62193.0,0.00182]
["bitfinex","BTCUSD",1728462382457,0.74323957,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462383595,0.62189344,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462383827,0.74323957,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462384589,0.88700128,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462385989,0.88900128,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462388378,1.21490057,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462388548,1.24689428,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462388745,1.49240736,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462388952,1.28831436,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462389096,1.04280128,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462389495,0.89903957,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462390710,0.57623848,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462390955,0.71991828,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462391172,0.57623848,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462392325,0.71992153,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462392551,0.55323848,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462392771,0.70865192,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462395211,0.58730579,62194.0,62193.0,0.00282]
["bitfinex","BTCUSD",1728462395431,0.54823848,62194.0,62193.0,0.10002]
["bitfinex","BTCUSD",1728462395696,0.44823848,62194.0,62193.0,0.17782]
["bitfinex","BTCUSD",1728462396152,0.56798562,62194.0,62193.0,0.17782]
["bitfinex","BTCUSD",1728462396416,0.44823848,62194.0,62193.0,0.17782]
["bitfinex","BTCUSD",1728462396642,0.17147891,62194.0,62193.0,0.17782]
["bitfinex","BTCUSD",1728462397077,0.24333421,62194.0,62193.0,0.17782]
["bitfinex","BTCUSD",1728462397297,0.17147891,62194.0,62193.0,0.17782]
["bitfinex","BTCUSD",1728462397530,0.29431483,62194.0,62193.0,0.17782]
["bitfinex","BTCUSD",1728462397757,0.39012186,62194.0,62193.0,0.17782]
["bitfinex","BTCUSD",1728462398676,0.10649894,62194.0,62193.0,0.338609]
["bitfinex","BTCUSD",1728462398900,0.05859658,62194.0,62193.0,0.17782]
["bitfinex","BTCUSD",1728462399128,0.05859658,62194.0,62193.0,0.08062]
["bitfinex","BTCUSD",1728462399129,0.01069191,62194.0,62193.0,0.08062]
["bitfinex","BTCUSD",1728462399364,0.32632861,62194.0,62193.0,0.08062]
["bitfinex","BTCUSD",1728462399813,0.25447377,62194.0,62193.0,0.08062]
["bitfinex","BTCUSD",1728462400028,0.25849354,62194.0,62193.0,0.08062]
["bitfinex","BTCUSD",1728462400251,0.37825233,62194.0,62193.0,0.08062]
["bitfinex","BTCUSD",1728462400473,0.37423256,62194.0,62193.0,0.08066069]
["bitfinex","BTCUSD",1728462402461,0.2912377,62194.0,62193.0,0.08066069]
["bitfinex","BTCUSD",1728462403101,0.29123658,62194.0,62193.0,0.08066069]
["bitfinex","BTCUSD",1728462403889,0.29123658,62194.0,62193.0,0.17726069]
["bitfinex","BTCUSD",1728462405849,0.17147891,62194.0,62193.0,0.17726069]
["bitfinex","BTCUSD",1728462407461,0.29123658,62194.0,62193.0,0.17726069]
["bitfinex","BTCUSD",1728462410804,0.38467304,62194.0,62193.0,0.17726069]
["bitfinex","BTCUSD",1728462411074,0.29123658,62194.0,62193.0,0.17726069]
["bitfinex","BTCUSD",1728462411352,0.17147891,62194.0,62193.0,0.17726069]
["bitfinex","BTCUSD",1728462412483,0.29123658,62194.0,62193.0,0.17726069]
["bitfinex","BTCUSD",1728462412703,0.29122441,62194.0,62193.0,0.17726069]
["bitfinex","BTCUSD",1728462415890,0.17147891,62194.0,62193.0,0.17726069]
["bitfinex","BTCUSD",1728462416115,0.29206931,62194.0,62193.0,0.17726069]
["bitfinex","BTCUSD",1728462418600,0.17147891,62194.0,62193.0,0.17726069]
["bitfinex","BTCUSD",1728462419595,0.17147891,62194.0,62193.0,0.08066069]
["bitfinex","BTCUSD",1728462420365,0.17549858,62194.0,62193.0,0.08066069]
["bitfinex","BTCUSD",1728462422237,0.33091202,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462422487,0.9868614,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462422735,1.23452649,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462423217,1.06973349,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462423668,1.34792349,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462423896,1.26715949,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462424136,0.79133708,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462424364,0.7286684,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462424598,0.91277728,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462425765,0.66009041,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462425997,0.32689235,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462426249,0.08259761,62194.0,62193.0,0.33714969]
["bitfinex","BTCUSD",1728462426512,0.01069191,62194.0,62193.0,0.33714969]
["bitfinex","BTCUSD",1728462426965,0.05862557,62194.0,62193.0,0.33714969]
["bitfinex","BTCUSD",1728462429253,0.01069191,62194.0,62193.0,0.33714969]
["bitfinex","BTCUSD",1728462429747,0.04792588,62197.0,62196.0,0.238082]
["bitfinex","BTCUSD",1728462429973,0.04792588,62197.0,62196.0,0.336882]
["bitfinex","BTCUSD",1728462430957,0.04992588,62197.0,62196.0,0.336882]
["bitfinex","BTCUSD",1728462431657,0.05292588,62197.0,62196.0,0.336882]
["bitfinex","BTCUSD",1728462432381,0.04792588,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728462432620,0.04792588,62198.0,62197.0,0.339479]
["bitfinex","BTCUSD",1728462434471,0.04792588,62198.0,62197.0,0.1787]
["bitfinex","BTCUSD",1728462434708,0.04792588,62198.0,62197.0,0.1827]
["bitfinex","BTCUSD",1728462435431,0.04792588,62198.0,62197.0,0.1867]
["bitfinex","BTCUSD",1728462436114,0.20869988,62199.0,62197.0,0.1867]
["bitfinex","BTCUSD",1728462436971,0.20869988,62199.0,62197.0,0.1827]
["bitfinex","BTCUSD",1728462437892,0.20869988,62199.0,62197.0,0.1817]
["bitfinex","BTCUSD",1728462438121,0.20869988,62199.0,62197.0,0.1847]
["bitfinex","BTCUSD",1728462438363,0.20869988,62199.0,62197.0,0.1817]
["bitfinex","BTCUSD",1728462438588,0.20869988,62199.0,62197.0,0.1857]
["bitfinex","BTCUSD",1728462438816,0.01065444,62198.0,62197.0,0.1857]
["bitfinex","BTCUSD",1728462439034,0.01065444,62198.0,62197.0,0.1787]
["bitfinex","BTCUSD",1728462439240,0.01065444,62198.0,62197.0,0.1817]
["bitfinex","BTCUSD",1728462439752,0.17143044,62198.0,62197.0,0.1817]
["bitfinex","BTCUSD",1728462439984,0.2193482,62198.0,62197.0,0.1817]
["bitfinex","BTCUSD",1728462440212,0.31054916,62198.0,62197.0,0.1857]
["bitfinex","BTCUSD",1728462440451,0.2193482,62198.0,62197.0,0.0877]
["bitfinex","BTCUSD",1728462440680,0.45219551,62198.0,62193.0,0.00086069]
["bitfinex","BTCUSD",1728462440904,0.160787,62194.0,62193.0,0.00086069]
["bitfinex","BTCUSD",1728462441578,0.17144177,62194.0,62193.0,0.00086069]
["bitfinex","BTCUSD",1728462442056,0.24331346,62194.0,62193.0,0.00086069]
["bitfinex","BTCUSD",1728462442349,0.17144177,62194.0,62193.0,0.00086069]
["bitfinex","BTCUSD",1728462442577,0.24331346,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462443271,0.17144177,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462443491,0.24331346,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462443716,0.24333888,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462444162,0.24333888,62194.0,62193.0,0.00886069]
["bitfinex","BTCUSD",1728462444395,0.34280713,62194.0,62193.0,0.00886069]
["bitfinex","BTCUSD",1728462444630,0.34280713,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462444874,0.34280713,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462445102,0.34280713,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462445323,0.27091002,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462445551,0.24333888,62194.0,62193.0,0.00286069]
["bitfinex","BTCUSD",1728462445772,0.24333888,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462446457,0.08255188,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462446681,0.24333888,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462446904,0.08255188,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462447372,0.24333888,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462450319,0.29634999,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462452639,0.3203309,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462452866,0.22445288,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462453343,0.3203309,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462453596,0.32033006,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462453841,0.26731895,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462456175,0.26732304,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462457571,0.38870491,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462457765,0.38870955,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462458277,0.50387644,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462458509,0.38870794,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462460333,0.29282364,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462461850,0.4166987,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462462070,0.29282364,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462462317,0.56582499,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462463673,0.66279746,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462464751,0.80662391,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462464982,0.90662391,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462465199,0.76479746,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462465646,0.76979746,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462466575,0.76779746,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462467293,0.79079746,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462468702,0.79279746,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462469644,1.04045275,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462470805,1.03845275,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462471038,0.79079746,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462475939,0.79279746,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462476184,0.79079746,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462477938,0.79279746,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462480633,0.79079746,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462480959,1.03837277,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462481852,0.92078486,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462482069,0.67320955,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462485615,0.67520955,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462485833,0.67320955,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462486516,0.67520955,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462486762,0.72205034,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462486976,0.87746378,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462487695,0.91202299,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462488352,1.12303899,62194.0,62193.0,0.00486069]
["bitfinex","BTCUSD",1728462488623,0.002,62186.0,62185.0,0.00082]
["bitfinex","BTCUSD",1728462488840,0.66212303,62186.0,62185.0,0.00082]
["bitfinex","BTCUSD",1728462489053,0.66529522,62186.0,62185.0,0.00082]
["bitfinex","BTCUSD",1728462489491,0.99397053,62186.0,62185.0,0.00082]
["bitfinex","BTCUSD",1728462489941,0.99497053,62186.0,62185.0,0.00682]
["bitfinex","BTCUSD",1728462490167,1.15238397,62186.0,62185.0,0.00682]
["bitfinex","BTCUSD",1728462490625,1.15233937,62186.0,62185.0,0.00682]
["bitfinex","BTCUSD",1728462490849,1.15233937,62186.0,62185.0,0.01182]
["bitfinex","BTCUSD",1728462491758,1.15133937,62186.0,62185.0,0.00582]
["bitfinex","BTCUSD",1728462492208,1.15133937,62186.0,62185.0,0.00982]
["bitfinex","BTCUSD",1728462492677,0.288815,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728462492894,3.60468282,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728462493125,4.06390877,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728462493352,3.90225607,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728462494048,3.90325607,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728462494282,3.88237864,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728462494555,3.87282551,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728462494759,3.91062641,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728462495656,3.74909451,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728462496210,3.91062641,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1728462496364,0.265826,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462496574,0.56964302,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462496788,0.57473582,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462497481,1.76910582,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462497694,1.84679353,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462497909,1.81915597,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462498538,1.82115597,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462498969,1.86588545,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462499200,1.46824797,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462499427,1.44775097,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462499684,1.44575097,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462500101,1.44775097,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462500329,1.44733534,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462501255,1.44533534,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462501530,0.99729247,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462501767,1.11867434,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462502005,1.12279009,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462502466,1.11867434,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462503424,0.73014926,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462504146,1.16654926,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462504392,1.11503326,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462504630,0.86779526,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462504863,0.73014926,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462506446,0.72514926,62179.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462506723,0.54673582,62179.0,62178.0,0.077021]
["bitfinex","BTCUSD",1728462506956,0.44491068,62179.0,62178.0,0.170521]
["bitfinex","BTCUSD",1728462507187,0.32535395,62179.0,62178.0,0.170521]
["bitfinex","BTCUSD",1728462510622,0.32535395,62179.0,62178.0,0.171521]
["bitfinex","BTCUSD",1728462510623,0.16994051,62179.0,62178.0,0.171521]
["bitfinex","BTCUSD",1728462511539,0.21778858,62179.0,62178.0,0.171521]
["bitfinex","BTCUSD",1728462512034,0.16994051,62179.0,62178.0,0.170521]
["bitfinex","BTCUSD",1728462512279,0.00911451,62179.0,62178.0,0.171521]
["bitfinex","BTCUSD",1728462512527,0.00911451,62179.0,62178.0,0.332349]
["bitfinex","BTCUSD",1728462512753,0.160821,62181.0,62179.0,0.17]
["bitfinex","BTCUSD",1728462513210,0.160821,62181.0,62178.0,0.000821]
["bitfinex","BTCUSD",1728462513211,0.160821,62181.0,62180.0,0.17]
["bitfinex","BTCUSD",1728462513671,0.21777692,62181.0,62180.0,0.17]
["bitfinex","BTCUSD",1728462513918,0.16992885,62181.0,62180.0,0.17]
["bitfinex","BTCUSD",1728462514143,0.32936281,62181.0,62180.0,0.0784]
["bitfinex","BTCUSD",1728462514366,0.32534229,62181.0,62180.0,0.0784]
["bitfinex","BTCUSD",1728462514601,0.32534229,62181.0,62180.0,0.0794]
["bitfinex","BTCUSD",1728462514602,0.39711439,62181.0,62180.0,0.0794]
["bitfinex","BTCUSD",1728462514835,0.53482175,62181.0,62180.0,0.0784]
["bitfinex","BTCUSD",1728462515062,0.53482175,62181.0,62180.0,0.0794]
["bitfinex","BTCUSD",1728462515298,0.53582175,62181.0,62180.0,0.0794]
["bitfinex","BTCUSD",1728462515642,0.53482175,62181.0,62180.0,0.0794]
["bitfinex","BTCUSD",1728462516073,0.53482175,62181.0,62180.0,0.0804]
["bitfinex","BTCUSD",1728462516512,0.46304965,62181.0,62180.0,0.0804]
["bitfinex","BTCUSD",1728462516737,0.55872649,62181.0,62180.0,0.0804]
["bitfinex","BTCUSD",1728462517258,0.53480689,62181.0,62180.0,0.0804]
["bitfinex","BTCUSD",1728462519089,0.55872649,62181.0,62180.0,0.0804]
["bitfinex","BTCUSD",1728462519306,0.42101913,62181.0,62180.0,0.0804]
["bitfinex","BTCUSD",1728462519524,0.42102524,62181.0,62180.0,0.0804]
["bitfinex","BTCUSD",1728462522165,0.41602524,62181.0,62180.0,0.0804]
["bitfinex","BTCUSD",1728462523113,0.53740711,62181.0,62180.0,0.0804]
["bitfinex","BTCUSD",1728462527677,0.44336616,62181.0,62180.0,0.0804]
["bitfinex","BTCUSD",1728462530364,0.56306136,62181.0,62180.0,0.0804]
["bitfinex","BTCUSD",1728462539253,0.56308602,62181.0,62180.0,0.0804]
["bitfinex","BTCUSD",1728462540621,0.56308602,62181.0,62180.0,0.081221]
["bitfinex","BTCUSD",1728462541374,0.28629071,62181.0,62180.0,0.176321]
["bitfinex","BTCUSD",1728462541580,0.21446896,62181.0,62180.0,0.176321]
["bitfinex","BTCUSD",1728462541800,0.16657085,62181.0,62180.0,0.176321]
["bitfinex","BTCUSD",1728462542527,0.01074985,62181.0,62180.0,0.176321]
["bitfinex","BTCUSD",1728462542642,0.01074985,62181.0,62180.0,0.337144]
["bitfinex","BTCUSD",1728462543094,0.01074985,62181.0,62180.0,0.176321]
["bitfinex","BTCUSD",1728462544282,0.01074985,62181.0,62180.0,0.337144]
["bitfinex","BTCUSD",1728462545437,0.001642,62181.0,62180.0,0.337144]
["bitfinex","BTCUSD",1728462546120,0.001642,62181.0,62180.0,0.336144]
["bitfinex","BTCUSD",1728462546341,0.001642,62181.0,62180.0,0.337144]
["bitfinex","BTCUSD",1728462546565,0.002642,62181.0,62180.0,0.337144]
["bitfinex","BTCUSD",1728462546784,0.001642,62181.0,62180.0,0.336144]
["bitfinex","BTCUSD",1728462547022,0.002642,62181.0,62180.0,0.338144]
["bitfinex","BTCUSD",1728462547250,0.002642,62181.0,62180.0,0.337144]
["bitfinex","BTCUSD",1728462547489,0.002642,62181.0,62180.0,0.341144]
["bitfinex","BTCUSD",1728462547490,0.003642,62181.0,62180.0,0.341144]
["bitfinex","BTCUSD",1728462552439,0.003642,62181.0,62180.0,0.46252587]
["bitfinex","BTCUSD",1728462552949,0.003642,62181.0,62180.0,0.341144]
["bitfinex","BTCUSD",1728462557216,0.003642,62181.0,62180.0,0.46252587]
["bitfinex","BTCUSD",1728462563309,0.003642,62181.0,62180.0,0.56752587]
["bitfinex","BTCUSD",1728462563722,0.001642,62181.0,62180.0,0.56152587]
["bitfinex","BTCUSD",1728462564132,0.001642,62181.0,62180.0,0.56752587]
["bitfinex","BTCUSD",1728462564133,0.003642,62181.0,62180.0,0.56752587]
["bitfinex","BTCUSD",1728462564969,0.002642,62181.0,62180.0,0.56552587]
["bitfinex","BTCUSD",1728462565168,0.002642,62181.0,62180.0,0.72093931]
["bitfinex","BTCUSD",1728462565610,0.001642,62181.0,62180.0,0.71693931]
["bitfinex","BTCUSD",1728462565829,0.001642,62181.0,62180.0,0.71793931]
["bitfinex","BTCUSD",1728462566063,0.001642,62181.0,62180.0,0.71993931]
["bitfinex","BTCUSD",1728462566518,0.001642,62181.0,62180.0,0.71693931]
["bitfinex","BTCUSD",1728462566734,0.008642,62181.0,62180.0,0.71793931]
["bitfinex","BTCUSD",1728462566946,0.017642,62181.0,62180.0,0.71893931]
["bitfinex","BTCUSD",1728462567158,0.010642,62181.0,62180.0,0.71793931]
["bitfinex","BTCUSD",1728462567577,0.017642,62181.0,62180.0,0.71893931]
["bitfinex","BTCUSD",1728462575326,0.017642,62181.0,62180.0,0.59755744]
["bitfinex","BTCUSD",1728462576283,0.017642,62181.0,62180.0,0.59255744]
["bitfinex","BTCUSD",1728462576515,0.017642,62181.0,62180.0,0.437144]
["bitfinex","BTCUSD",1728462594256,0.017642,62181.0,62180.0,0.342044]
["bitfinex","BTCUSD",1728462596718,0.017642,62181.0,62180.0,0.002821]
["bitfinex","BTCUSD",1728462596946,0.25248149,62181.0,62180.0,0.002821]
["bitfinex","BTCUSD",1728462597176,0.25986457,62181.0,62180.0,0.002821]
["bitfinex","BTCUSD",1728462597642,0.18792108,62181.0,62180.0,0.002821]
["bitfinex","BTCUSD",1728462597873,0.17892108,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728462598069,0.24493556,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462598286,0.17392108,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462598602,0.17292108,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462598839,0.17392108,62181.0,62180.0,0.010821]
["bitfinex","BTCUSD",1728462599057,0.27152108,62181.0,62180.0,0.010821]
["bitfinex","BTCUSD",1728462599277,0.34250712,62181.0,62180.0,0.010821]
["bitfinex","BTCUSD",1728462599498,0.34250712,62181.0,62180.0,0.017821]
["bitfinex","BTCUSD",1728462599728,0.34350712,62181.0,62180.0,0.017821]
["bitfinex","BTCUSD",1728462600168,0.34250712,62181.0,62180.0,0.007821]
["bitfinex","BTCUSD",1728462600613,0.34350712,62181.0,62180.0,0.007821]
["bitfinex","BTCUSD",1728462601069,0.34350712,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462601070,0.48265827,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462601301,0.41067223,62181.0,62180.0,0.003821]
["bitfinex","BTCUSD",1728462601536,0.50767886,62181.0,62180.0,0.003821]
["bitfinex","BTCUSD",1728462601776,0.6620923,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462601996,0.56508567,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462602227,0.64158567,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728462602895,0.64158567,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462603116,0.64258567,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462603574,0.64258567,62181.0,62180.0,0.001821]
["bitfinex","BTCUSD",1728462603833,0.64258567,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462604032,0.50243452,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462604265,0.50343452,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462604515,0.62327212,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462604748,0.50343452,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462604973,0.64480185,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462605438,0.76460278,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462606397,0.64480185,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462607364,0.74060994,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462608527,0.64480185,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462609028,0.74522285,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462609253,1.09950185,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462609488,0.64480185,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462609705,0.50179252,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462610175,0.72312261,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462610412,0.62643452,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462612403,0.72212503,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462612895,1.15337461,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462613119,1.18709996,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462614247,1.18909996,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462614474,1.18709996,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462614699,0.74781639,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462614934,0.90966939,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462616805,0.91666939,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462617067,1.03620402,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462617316,0.74596915,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462617549,0.8825897,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462618466,0.78697129,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462618696,0.8825816,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462619413,0.78697129,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462619856,0.78497129,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462620086,0.79797129,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462620305,0.79397129,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462620527,1.26282018,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462620747,0.92148418,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462621395,1.02501918,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462622532,0.90550629,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462623317,1.02501918,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462623548,0.90550629,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462624232,1.02501918,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462624446,0.90550629,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462625331,1.02501918,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462626717,0.98586428,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462627608,0.86835139,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462628035,0.87335139,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462629858,0.76981639,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462630299,2.14162239,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462630536,2.39995383,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462632812,2.27857196,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462633035,2.39995383,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462634140,2.97279683,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462634620,2.96379683,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462635045,2.96979683,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462635473,2.98379683,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462635921,2.96979683,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462636132,2.98379683,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462636343,3.12719046,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462636820,1.64546546,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462637026,1.50207183,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462637251,1.65946546,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462637495,1.53808359,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462637750,1.66163263,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462638273,1.51807183,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462638507,1.51607183,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462638701,1.43957183,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462639451,1.44157183,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462639707,1.28615839,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462640585,1.28415839,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462641993,1.28615839,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462643451,1.28415839,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462643686,1.39906523,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462644421,1.56057113,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462645460,1.39906523,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462646464,1.16277652,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462646706,0.59971639,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462646959,0.76665771,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462647424,3.15163871,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462647634,2.98969739,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462648057,2.99169739,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462648277,2.23361839,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728462648491,2.23361839,62181.0,62167.0,0.0164412]
["bitfinex","BTCUSD",1728462648492,0.160864,62164.0,62163.0,0.23617958]
["bitfinex","BTCUSD",1728462648908,0.321724,62165.0,62159.0,0.161697]
["bitfinex","BTCUSD",1728462648909,0.160867,62163.0,62159.0,0.161697]
["bitfinex","BTCUSD",1728462649589,0.17091401,62163.0,62159.0,0.000821]
["bitfinex","BTCUSD",1728462649845,0.16311801,62163.0,62159.0,0.000821]
["bitfinex","BTCUSD",1728462650289,0.16311801,62163.0,62159.0,0.161696]
["bitfinex","BTCUSD",1728462651190,0.16311801,62163.0,62159.0,0.000821]
["bitfinex","BTCUSD",1728462651420,0.16311801,62163.0,62162.0,0.180621]
["bitfinex","BTCUSD",1728462653425,0.01004701,62163.0,62162.0,0.180621]
["bitfinex","BTCUSD",1728462653903,0.17091401,62163.0,62162.0,0.180621]
["bitfinex","BTCUSD",1728462655410,0.21891449,62163.0,62162.0,0.180621]
["bitfinex","BTCUSD",1728462657374,0.34029636,62163.0,62162.0,0.180621]
["bitfinex","BTCUSD",1728462657866,0.29229588,62163.0,62162.0,0.180621]
["bitfinex","BTCUSD",1728462658517,0.3642966,62163.0,62162.0,0.180621]
["bitfinex","BTCUSD",1728462659663,0.3642966,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728462659664,0.44684186,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728462660344,0.29229588,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728462662558,0.44770932,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728462665109,0.45070932,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728462665936,0.45370932,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728462666528,0.53080932,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728462666723,0.28228487,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462666924,0.64002168,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462667140,0.64587037,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462668097,0.64787037,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462668290,0.65613414,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462668518,0.77751601,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462669287,0.54957037,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462669693,0.55157037,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462669923,0.3301885,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462670129,0.45157037,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462670958,0.3301885,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462671174,0.45157037,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462673729,0.49948075,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462674177,0.45157037,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462674820,0.59462328,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462675227,0.45157037,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462677418,0.29615693,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462677641,0.01387206,62149.0,62148.0,0.081121]
["bitfinex","BTCUSD",1728462677861,0.17477506,62149.0,62148.0,0.081121]
["bitfinex","BTCUSD",1728462678328,0.17277506,62149.0,62148.0,0.081121]
["bitfinex","BTCUSD",1728462678557,0.17077506,62149.0,62148.0,0.081121]
["bitfinex","BTCUSD",1728462679839,0.00987206,62149.0,62148.0,0.081121]
["bitfinex","BTCUSD",1728462680047,0.160901,62150.0,62148.0,0.174221]
["bitfinex","BTCUSD",1728462680252,0.00977834,62149.0,62148.0,0.174221]
["bitfinex","BTCUSD",1728462680707,0.12138187,62155.0,62152.0,0.160894]
["bitfinex","BTCUSD",1728462680960,0.160886,62156.0,62152.0,0.160894]
["bitfinex","BTCUSD",1728462680961,0.2397794,62154.0,62153.0,0.0809]
["bitfinex","BTCUSD",1728462681159,0.321751,62160.0,62153.0,0.0809]
["bitfinex","BTCUSD",1728462681160,0.160876,62160.0,62154.0,0.0991]
["bitfinex","BTCUSD",1728462681360,0.04785947,62162.0,62154.0,0.0991]
["bitfinex","BTCUSD",1728462681361,0.4006574,62159.0,62157.0,0.0809]
["bitfinex","BTCUSD",1728462681576,0.16088,62158.0,62157.0,0.0809]
["bitfinex","BTCUSD",1728462682972,0.28226087,62159.0,62157.0,0.0809]
["bitfinex","BTCUSD",1728462683184,0.160874,62161.0,62157.0,0.0809]
["bitfinex","BTCUSD",1728462683405,0.160874,62161.0,62157.0,0.241781]
["bitfinex","BTCUSD",1728462683634,0.12138187,62162.0,62157.0,0.0809]
["bitfinex","BTCUSD",1728462683919,0.12138187,62162.0,62158.0,0.160879]
["bitfinex","BTCUSD",1728462684129,0.12138187,62162.0,62157.0,0.08279793]
["bitfinex","BTCUSD",1728462684445,0.002,62161.0,62160.0,0.0951]
["bitfinex","BTCUSD",1728462684660,0.12138187,62162.0,62160.0,0.0951]
["bitfinex","BTCUSD",1728462684888,0.160872,62161.0,62160.0,0.0951]
["bitfinex","BTCUSD",1728462685338,0.12438187,62162.0,62157.0,0.0809]
["bitfinex","BTCUSD",1728462685593,0.12138187,62159.0,62157.0,0.0809]
["bitfinex","BTCUSD",1728462687925,0.28225287,62162.0,62158.0,0.160878]
["bitfinex","BTCUSD",1728462688132,0.32338,62163.0,62160.0,0.160874]
["bitfinex","BTCUSD",1728462688133,0.001642,62163.0,62160.0,0.160874]
["bitfinex","BTCUSD",1728462688366,0.001642,62163.0,62161.0,0.160871]
["bitfinex","BTCUSD",1728462688587,0.001642,62163.0,62158.0,0.32365763]
["bitfinex","BTCUSD",1728462688849,0.001642,62163.0,62162.0,0.160869]
["bitfinex","BTCUSD",1728462689068,0.001642,62163.0,62162.0,0.24536604]
["bitfinex","BTCUSD",1728462689586,0.005642,62163.0,62162.0,0.24536604]
["bitfinex","BTCUSD",1728462690085,0.006642,62163.0,62162.0,0.24536604]
["bitfinex","BTCUSD",1728462690299,0.005642,62163.0,62162.0,0.24536604]
["bitfinex","BTCUSD",1728462690520,0.001642,62163.0,62162.0,0.33846604]
["bitfinex","BTCUSD",1728462690760,0.002642,62163.0,62162.0,0.336569]
["bitfinex","BTCUSD",1728462691268,0.003642,62163.0,62162.0,0.336569]
["bitfinex","BTCUSD",1728462691532,0.002642,62163.0,62162.0,0.336569]
["bitfinex","BTCUSD",1728462691771,0.003642,62163.0,62162.0,0.336569]
["bitfinex","BTCUSD",1728462692230,0.002642,62163.0,62162.0,0.336569]
["bitfinex","BTCUSD",1728462692448,0.003642,62163.0,62162.0,0.336569]
["bitfinex","BTCUSD",1728462695477,0.003642,62163.0,62162.0,0.49998244]
["bitfinex","BTCUSD",1728462695693,0.003642,62163.0,62162.0,0.59998244]
["bitfinex","BTCUSD",1728462696063,0.003642,62163.0,62162.0,0.62298244]
["bitfinex","BTCUSD",1728462696252,0.001642,62181.0,62162.0,0.62298244]
["bitfinex","BTCUSD",1728462696253,0.001642,62181.0,62180.0,0.46330487]
["bitfinex","BTCUSD",1728462696506,0.001642,62181.0,62180.0,0.62371831]
["bitfinex","BTCUSD",1728462696999,0.001642,62181.0,62180.0,0.50233644]
["bitfinex","BTCUSD",1728462697424,0.001642,62181.0,62180.0,0.49733644]
["bitfinex","BTCUSD",1728462697842,0.002642,62181.0,62180.0,0.353923]
["bitfinex","BTCUSD",1728462698259,0.002642,62181.0,62180.0,0.256023]
["bitfinex","BTCUSD",1728462698471,0.002642,62181.0,62180.0,0.012]
["bitfinex","BTCUSD",1728462698671,0.164462,62181.0,62180.0,0.023]
["bitfinex","BTCUSD",1728462698872,0.17461013,62181.0,62180.0,0.023]
["bitfinex","BTCUSD",1728462699074,0.01379013,62181.0,62180.0,0.023]
["bitfinex","BTCUSD",1728462699283,0.17461013,62181.0,62180.0,0.023]
["bitfinex","BTCUSD",1728462699500,0.17361013,62181.0,62180.0,0.011]
["bitfinex","BTCUSD",1728462699916,0.17361013,62181.0,62180.0,0.017]
["bitfinex","BTCUSD",1728462700115,0.01279013,62181.0,62180.0,0.011]
["bitfinex","BTCUSD",1728462700320,0.17261013,62181.0,62176.0,0.160831]
["bitfinex","BTCUSD",1728462700547,0.17261013,62181.0,62175.0,0.40127]
["bitfinex","BTCUSD",1728462700548,0.01179013,62181.0,62175.0,0.40127]
["bitfinex","BTCUSD",1728462700756,0.01279013,62181.0,62180.0,0.007]
["bitfinex","BTCUSD",1728462700973,0.01279013,62181.0,62180.0,0.009]
["bitfinex","BTCUSD",1728462700974,0.17361013,62181.0,62180.0,0.009]
["bitfinex","BTCUSD",1728462701405,0.17361013,62181.0,62180.0,0.007]
["bitfinex","BTCUSD",1728462701616,0.17361013,62181.0,62175.0,0.240434]
["bitfinex","BTCUSD",1728462701617,0.01179013,62181.0,62178.0,0.160826]
["bitfinex","BTCUSD",1728462701792,0.17261213,62181.0,62177.0,0.16083]
["bitfinex","BTCUSD",1728462704003,0.17261213,62181.0,62178.0,0.003]
["bitfinex","BTCUSD",1728462704233,0.01179013,62181.0,62178.0,0.163828]
["bitfinex","BTCUSD",1728462704438,0.01179013,62181.0,62178.0,0.160828]
["bitfinex","BTCUSD",1728462705499,0.01179013,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728462705716,0.01179013,62181.0,62180.0,0.24891628]
["bitfinex","BTCUSD",1728462705937,0.01179013,62181.0,62180.0,0.247023]
["bitfinex","BTCUSD",1728462705938,0.001642,62181.0,62180.0,0.247023]
["bitfinex","BTCUSD",1728462706631,0.002642,62181.0,62180.0,0.253023]
["bitfinex","BTCUSD",1728462707087,0.001642,62181.0,62180.0,0.242023]
["bitfinex","BTCUSD",1728462707316,0.002642,62181.0,62180.0,0.253023]
["bitfinex","BTCUSD",1728462707776,0.001642,62181.0,62180.0,0.242023]
["bitfinex","BTCUSD",1728462708033,0.002642,62181.0,62180.0,0.249023]
["bitfinex","BTCUSD",1728462708762,0.001642,62181.0,62180.0,0.242023]
["bitfinex","BTCUSD",1728462709012,0.002642,62181.0,62180.0,0.249023]
["bitfinex","BTCUSD",1728462709462,0.001642,62181.0,62180.0,0.242023]
["bitfinex","BTCUSD",1728462709928,0.002642,62181.0,62180.0,0.249023]
["bitfinex","BTCUSD",1728462710162,0.002642,62181.0,62180.0,0.256023]
["bitfinex","BTCUSD",1728462710163,0.003642,62181.0,62180.0,0.256023]
["bitfinex","BTCUSD",1728462710630,0.003642,62181.0,62180.0,0.25791689]
["bitfinex","BTCUSD",1728462711189,0.003642,62181.0,62180.0,0.70027886]
["bitfinex","BTCUSD",1728462711444,0.003642,62181.0,62180.0,0.70227886]
["bitfinex","BTCUSD",1728462711922,0.003642,62181.0,62180.0,0.80227886]
["bitfinex","BTCUSD",1728462712181,0.002642,62181.0,62180.0,0.79527886]
["bitfinex","BTCUSD",1728462712418,0.003642,62181.0,62180.0,0.80927886]
["bitfinex","BTCUSD",1728462712685,0.002642,62181.0,62180.0,0.81827886]
["bitfinex","BTCUSD",1728462712947,0.012642,62181.0,62180.0,0.82334724]
["bitfinex","BTCUSD",1728462713441,0.002642,62181.0,62180.0,0.82234724]
["bitfinex","BTCUSD",1728462713672,0.009642,62181.0,62180.0,0.81634724]
["bitfinex","BTCUSD",1728462713920,0.001642,62181.0,62180.0,0.81534724]
["bitfinex","BTCUSD",1728462714174,0.002642,62181.0,62180.0,0.82834724]
["bitfinex","BTCUSD",1728462714391,0.001642,62181.0,62180.0,0.81534724]
["bitfinex","BTCUSD",1728462714887,0.002642,62181.0,62180.0,0.81634724]
["bitfinex","BTCUSD",1728462715915,0.009642,62181.0,62180.0,0.81734724]
["bitfinex","BTCUSD",1728462718473,0.009642,62181.0,62180.0,0.82443524]
["bitfinex","BTCUSD",1728462718971,0.002,62184.0,62180.0,0.82443524]
["bitfinex","BTCUSD",1728462718972,0.002,62184.0,62183.0,0.361415]
["bitfinex","BTCUSD",1728462719191,0.002,62184.0,62183.0,0.61682844]
["bitfinex","BTCUSD",1728462720142,0.002,62184.0,62183.0,0.7256404]
["bitfinex","BTCUSD",1728462720371,0.002,62184.0,62183.0,0.64905844]
["bitfinex","BTCUSD",1728462720591,0.004,62190.0,62189.0,0.1908]
["bitfinex","BTCUSD",1728462720809,0.004,62190.0,62189.0,0.80624546]
["bitfinex","BTCUSD",1728462721041,0.004,62190.0,62189.0,0.80435586]
["bitfinex","BTCUSD",1728462721517,0.004,62190.0,62189.0,0.9048541]
["bitfinex","BTCUSD",1728462721748,0.004,62190.0,62189.0,0.92877012]
["bitfinex","BTCUSD",1728462721972,0.007,62190.0,62189.0,0.83310603]
["bitfinex","BTCUSD",1728462722460,0.007,62190.0,62189.0,0.92977012]
["bitfinex","BTCUSD",1728462722958,0.007,62190.0,62189.0,0.93392542]
["bitfinex","BTCUSD",1728462723181,0.004,62190.0,62189.0,0.90517525]
["bitfinex","BTCUSD",1728462723374,0.004,62190.0,62189.0,0.93609128]
["bitfinex","BTCUSD",1728462723592,0.004,62190.0,62189.0,0.81551116]
["bitfinex","BTCUSD",1728462723811,0.004,62190.0,62189.0,0.80851116]
["bitfinex","BTCUSD",1728462724034,0.004,62190.0,62189.0,0.84174116]
["bitfinex","BTCUSD",1728462724259,1e-06,62190.0,62189.0,0.87049133]
["bitfinex","BTCUSD",1728462724479,0.00172128,62210.0,62199.0,0.167774]
["bitfinex","BTCUSD",1728462724722,0.00172128,62210.0,62199.0,0.80202986]
["bitfinex","BTCUSD",1728462726294,0.00172128,62210.0,62199.0,0.80002986]
["bitfinex","BTCUSD",1728462726570,0.00172128,62210.0,62199.0,0.80302986]
["bitfinex","BTCUSD",1728462726795,0.00172128,62210.0,62199.0,0.80202986]
["bitfinex","BTCUSD",1728462727490,0.005642,62200.0,62199.0,0.80202986]
["bitfinex","BTCUSD",1728462728379,0.005642,62200.0,62199.0,0.84984823]
["bitfinex","BTCUSD",1728462728797,0.005642,62200.0,62199.0,0.80202986]
["bitfinex","BTCUSD",1728462729016,0.005642,62200.0,62199.0,0.84984823]
["bitfinex","BTCUSD",1728462729272,0.005642,62200.0,62199.0,0.84784823]
["bitfinex","BTCUSD",1728462729490,0.005642,62200.0,62199.0,0.80002986]
["bitfinex","BTCUSD",1728462729707,0.005642,62200.0,62199.0,0.80202986]
["bitfinex","BTCUSD",1728462730176,0.005642,62200.0,62199.0,0.80618348]
["bitfinex","BTCUSD",1728462731341,0.005642,62200.0,62199.0,0.8539961]
["bitfinex","BTCUSD",1728462733314,0.005642,62200.0,62199.0,0.80618348]
["bitfinex","BTCUSD",1728462734444,0.005642,62200.0,62199.0,0.88402264]
["bitfinex","BTCUSD",1728462735290,0.005642,62200.0,62199.0,0.78972264]
["bitfinex","BTCUSD",1728462735501,0.005642,62200.0,62199.0,0.71800371]
["bitfinex","BTCUSD",1728462735921,0.005642,62200.0,62199.0,0.53296129]
["bitfinex","BTCUSD",1728462739358,0.005642,62200.0,62199.0,0.60468022]
["bitfinex","BTCUSD",1728462740283,0.005642,62200.0,62199.0,0.69538022]
["bitfinex","BTCUSD",1728462740497,0.005642,62200.0,62199.0,0.62566129]
["bitfinex","BTCUSD",1728462740677,0.001642,62200.0,62199.0,0.62566129]
["bitfinex","BTCUSD",1728462740912,0.006642,62200.0,62199.0,0.62566129]
["bitfinex","BTCUSD",1728462741353,0.001642,62200.0,62199.0,0.62566129]
["bitfinex","BTCUSD",1728462742679,0.005642,62200.0,62199.0,0.62666129]
["bitfinex","BTCUSD",1728462742896,0.012642,62200.0,62199.0,0.62766129]
["bitfinex","BTCUSD",1728462743353,0.012642,62200.0,62199.0,0.7474549]
["bitfinex","BTCUSD",1728462743564,0.012642,62200.0,62199.0,0.76249008]
["bitfinex","BTCUSD",1728462743784,0.012642,62200.0,62199.0,0.76248683]
["bitfinex","BTCUSD",1728462744656,0.00172128,62210.0,62199.0,0.76248683]
["bitfinex","BTCUSD",1728462744876,0.00172128,62210.0,62208.0,0.64859342]
["bitfinex","BTCUSD",1728462746070,0.00172128,62210.0,62208.0,0.76837475]
["bitfinex","BTCUSD",1728462746296,0.00172128,62210.0,62208.0,0.64859342]
["bitfinex","BTCUSD",1728462746528,0.00172128,62210.0,62208.0,0.74441503]
["bitfinex","BTCUSD",1728462746962,0.002642,62209.0,62208.0,0.75541534]
["bitfinex","BTCUSD",1728462747161,0.002642,62209.0,62208.0,0.76741534]
["bitfinex","BTCUSD",1728462748723,0.002642,62209.0,62208.0,0.77150809]
["bitfinex","BTCUSD",1728462748935,0.002642,62209.0,62208.0,0.92692153]
["bitfinex","BTCUSD",1728462749891,0.002642,62209.0,62208.0,0.83109961]
["bitfinex","BTCUSD",1728462750347,0.002642,62209.0,62208.0,0.92692153]
["bitfinex","BTCUSD",1728462753347,0.002642,62209.0,62208.0,0.83109961]
["bitfinex","BTCUSD",1728462753899,0.002642,62209.0,62208.0,0.92705762]
["bitfinex","BTCUSD",1728462754132,0.002642,62209.0,62208.0,0.92505762]
["bitfinex","BTCUSD",1728462754371,0.002642,62209.0,62208.0,0.83109961]
["bitfinex","BTCUSD",1728462755479,0.002642,62209.0,62208.0,0.95104923]
["bitfinex","BTCUSD",1728462756376,0.002642,62209.0,62208.0,0.83109961]
["bitfinex","BTCUSD",1728462758528,0.002642,62209.0,62208.0,0.82909961]
["bitfinex","BTCUSD",1728462758986,0.002642,62209.0,62208.0,0.83109961]
["bitfinex","BTCUSD",1728462760969,0.002642,62209.0,62208.0,0.56846611]
["bitfinex","BTCUSD",1728462762206,0.002642,62209.0,62208.0,0.44825719]
["bitfinex","BTCUSD",1728462762454,0.002642,62209.0,62208.0,0.56846611]
["bitfinex","BTCUSD",1728462762726,0.002642,62209.0,62208.0,0.44825719]
["bitfinex","BTCUSD",1728462764355,0.093242,62209.0,62208.0,0.42049163]
["bitfinex","BTCUSD",1728462764570,0.093242,62209.0,62208.0,0.39641489]
["bitfinex","BTCUSD",1728462765297,0.093242,62209.0,62208.0,0.34825719]
["bitfinex","BTCUSD",1728462765516,0.093242,62209.0,62208.0,0.42049163]
["bitfinex","BTCUSD",1728462766230,0.093242,62209.0,62208.0,0.34825719]
["bitfinex","BTCUSD",1728462766454,0.093242,62209.0,62208.0,0.42049163]
["bitfinex","BTCUSD",1728462767799,0.093242,62209.0,62208.0,0.34825719]
["bitfinex","BTCUSD",1728462768016,0.093242,62209.0,62208.0,0.42049163]
["bitfinex","BTCUSD",1728462769207,0.002642,62209.0,62208.0,0.42049163]
["bitfinex","BTCUSD",1728462769459,0.002642,62209.0,62208.0,0.23601539]
["bitfinex","BTCUSD",1728462769674,0.097442,62209.0,62208.0,0.23601539]
["bitfinex","BTCUSD",1728462769912,0.10638368,62209.0,62208.0,0.23601539]
["bitfinex","BTCUSD",1728462770142,0.10638368,62209.0,62208.0,0.183751]
["bitfinex","BTCUSD",1728462770370,0.10538368,62209.0,62208.0,0.172751]
["bitfinex","BTCUSD",1728462770599,0.10538368,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728462770829,0.10638368,62209.0,62208.0,0.168751]
["bitfinex","BTCUSD",1728462771055,0.097442,62209.0,62208.0,0.168751]
["bitfinex","BTCUSD",1728462771279,0.18518368,62209.0,62208.0,0.168751]
["bitfinex","BTCUSD",1728462771497,0.18518368,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728462771732,0.18618368,62209.0,62208.0,0.167751]
["bitfinex","BTCUSD",1728462771953,0.18618368,62209.0,62208.0,0.174751]
["bitfinex","BTCUSD",1728462773096,0.34693168,62209.0,62208.0,0.014]
["bitfinex","BTCUSD",1728462774186,0.34593168,62209.0,62208.0,0.007]
["bitfinex","BTCUSD",1728462774433,0.0949,62207.0,62204.0,0.16076]
["bitfinex","BTCUSD",1728462774681,0.0949,62206.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728462774908,0.10339614,62206.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728462775131,0.10339614,62206.0,62201.0,0.321536]
["bitfinex","BTCUSD",1728462775379,0.10339614,62206.0,62198.0,0.32572549]
["bitfinex","BTCUSD",1728462775380,0.26694242,62203.0,62198.0,0.32155]
["bitfinex","BTCUSD",1728462775627,0.0954,62201.0,62196.0,0.321562]
["bitfinex","BTCUSD",1728462775861,0.0954,62201.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728462776077,0.0954,62201.0,62196.0,0.321562]
["bitfinex","BTCUSD",1728462776367,0.00842269,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728462778223,0.00942269,62200.0,62199.0,0.168774]
["bitfinex","BTCUSD",1728462778711,0.00842269,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728462778976,0.00942269,62200.0,62199.0,0.167774]
["bitfinex","BTCUSD",1728462779209,0.00942269,62200.0,62199.0,0.174774]
["bitfinex","BTCUSD",1728462780851,0.001,62200.0,62199.0,0.174774]
["bitfinex","BTCUSD",1728462785402,0.001,62200.0,62199.0,0.4145534]
["bitfinex","BTCUSD",1728462785668,0.001,62200.0,62199.0,0.33518744]
["bitfinex","BTCUSD",1728462785892,0.001,62200.0,62199.0,0.43518744]
["bitfinex","BTCUSD",1728462786577,0.001,62200.0,62199.0,0.43935032]
["bitfinex","BTCUSD",1728462786811,0.001,62200.0,62199.0,0.43235032]
["bitfinex","BTCUSD",1728462787772,0.001642,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728462788003,0.001642,62209.0,62203.0,0.321524]
["bitfinex","BTCUSD",1728462788231,0.172,62208.0,62205.0,0.160756]
["bitfinex","BTCUSD",1728462788447,0.18042458,62208.0,62205.0,0.160756]
["bitfinex","BTCUSD",1728462789140,0.365467,62208.0,62202.0,0.321532]
["bitfinex","BTCUSD",1728462789355,0.365467,62208.0,62203.0,0.162761]
["bitfinex","BTCUSD",1728462789574,0.365467,62208.0,62199.0,0.00498388]
["bitfinex","BTCUSD",1728462789575,0.251259,62205.0,62201.0,0.160768]
["bitfinex","BTCUSD",1728462790235,0.00842458,62204.0,62201.0,0.160768]
["bitfinex","BTCUSD",1728462790458,0.00842458,62204.0,62200.0,0.321543]
["bitfinex","BTCUSD",1728462790672,0.00842458,62204.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728462791163,0.16077,62201.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728462791421,0.1732,62200.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728462791918,0.18162744,62200.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728462792179,0.18162744,62200.0,62199.0,0.161595]
["bitfinex","BTCUSD",1728462792693,0.18162744,62200.0,62199.0,0.166595]
["bitfinex","BTCUSD",1728462792924,0.18162744,62200.0,62199.0,0.172595]
["bitfinex","BTCUSD",1728462793408,0.10632744,62200.0,62199.0,0.172595]
["bitfinex","BTCUSD",1728462793643,0.00842744,62200.0,62199.0,0.172595]
["bitfinex","BTCUSD",1728462793883,0.0815,62205.0,62202.0,0.160764]
["bitfinex","BTCUSD",1728462794358,0.00842458,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728462796058,0.00842458,62204.0,62203.0,0.162763]
["bitfinex","BTCUSD",1728462796802,0.00862458,62204.0,62203.0,0.162763]
["bitfinex","BTCUSD",1728462798428,0.00862458,62204.0,62203.0,0.164763]
["bitfinex","BTCUSD",1728462798674,0.193667,62204.0,62203.0,0.004]
["bitfinex","BTCUSD",1728462798912,0.45664689,62204.0,62203.0,0.004]
["bitfinex","BTCUSD",1728462799141,0.452628,62204.0,62203.0,0.004]
["bitfinex","BTCUSD",1728462799602,0.45427,62204.0,62203.0,0.004]
["bitfinex","BTCUSD",1728462804606,0.6044634,62204.0,62203.0,0.004]
["bitfinex","BTCUSD",1728462804807,0.45427,62204.0,62203.0,0.004]
["bitfinex","BTCUSD",1728462805881,0.26922758,62204.0,62203.0,0.004]
["bitfinex","BTCUSD",1728462806114,0.27324682,62204.0,62203.0,0.004]
["bitfinex","BTCUSD",1728462807775,0.45828924,62204.0,62203.0,0.004]
["bitfinex","BTCUSD",1728462807958,0.45427,62204.0,62203.0,0.004]
["bitfinex","BTCUSD",1728462813908,0.83667684,62204.0,62203.0,0.004]
["bitfinex","BTCUSD",1728462814674,0.83667684,62204.0,62203.0,0.002]
["bitfinex","BTCUSD",1728462815391,0.160769,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462815612,0.335969,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462815863,0.34433194,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462816088,0.26753194,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462816551,0.10676294,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462816760,0.00836294,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462817295,0.16913194,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462817555,0.17513194,62201.0,62200.0,0.001821]
["bitfinex","BTCUSD",1728462817786,0.17513194,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462818663,0.01436294,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462818885,0.17513194,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462820540,0.26643194,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462820760,0.34213194,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462823143,0.26643194,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462824648,0.17513194,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462825566,0.01436294,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462825796,0.17513194,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462827621,0.16913194,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462828035,0.17313194,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462828294,0.16913194,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462828751,0.17213194,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462831716,0.65410402,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462831718,0.78199621,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462831940,0.8323964,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462832671,0.85950402,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462832911,0.85650402,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462833145,0.85850402,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462833374,0.86750402,62201.0,62200.0,0.001821]
["bitfinex","BTCUSD",1728462833834,0.85850402,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462834051,0.87050402,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462834483,0.96333546,62201.0,62200.0,0.001821]
["bitfinex","BTCUSD",1728462834699,0.95433552,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728462834907,0.96633552,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462835122,0.96497752,62201.0,62200.0,0.001821]
["bitfinex","BTCUSD",1728462835550,0.96997752,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462835977,0.87414602,62201.0,62200.0,0.002821]
["bitfinex","BTCUSD",1728462836200,0.86514602,62201.0,62200.0,0.001821]
["bitfinex","BTCUSD",1728462836444,0.86514602,62201.0,62183.0,0.2397794]
["bitfinex","BTCUSD",1728462836445,0.335794,62191.0,62183.0,0.2397794]
["bitfinex","BTCUSD",1728462836665,0.67624986,62191.0,62183.0,0.2397794]
["bitfinex","BTCUSD",1728462836885,0.68447959,62191.0,62183.0,0.2397794]
["bitfinex","BTCUSD",1728462837825,0.69347959,62191.0,62190.0,0.001821]
["bitfinex","BTCUSD",1728462838087,0.69647959,62191.0,62190.0,0.002821]
["bitfinex","BTCUSD",1728462838327,0.85189303,62191.0,62190.0,0.002821]
["bitfinex","BTCUSD",1728462839019,0.69647959,62191.0,62190.0,0.002821]
["bitfinex","BTCUSD",1728462839267,0.51143717,62191.0,62190.0,0.002821]
["bitfinex","BTCUSD",1728462839491,0.69647959,62191.0,62190.0,0.002821]
["bitfinex","BTCUSD",1728462843391,0.61667959,62191.0,62190.0,0.002821]
["bitfinex","BTCUSD",1728462848056,0.69287959,62191.0,62190.0,0.002821]
["bitfinex","BTCUSD",1728462848259,0.84829303,62191.0,62190.0,0.002821]
["bitfinex","BTCUSD",1728462852764,0.94829303,62191.0,62190.0,0.002821]
["bitfinex","BTCUSD",1728462853026,0.16081,62185.0,62184.0,0.2406004]
["bitfinex","BTCUSD",1728462853272,0.6017866,62185.0,62184.0,0.2406004]
["bitfinex","BTCUSD",1728462853463,0.76128901,62185.0,62184.0,0.000821]
["bitfinex","BTCUSD",1728462854752,0.76528901,62185.0,62184.0,0.001821]
["bitfinex","BTCUSD",1728462854969,0.84078901,62185.0,62184.0,0.000821]
["bitfinex","BTCUSD",1728462855189,0.35732,62181.0,62180.0,0.007088]
["bitfinex","BTCUSD",1728462855438,0.76847695,62181.0,62180.0,0.007088]
["bitfinex","BTCUSD",1728462855654,0.87704764,62181.0,62180.0,0.007088]
["bitfinex","BTCUSD",1728462856794,0.89204764,62181.0,62180.0,0.007088]
["bitfinex","BTCUSD",1728462857002,0.160849,62170.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728462857253,0.58172606,62170.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728462857472,0.160864,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728462857703,0.34992822,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728462857915,0.35393423,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728462858144,0.4692133,62164.0,62163.0,0.000821]
["bitfinex","BTCUSD",1728462859026,0.4692133,62164.0,62163.0,0.001821]
["bitfinex","BTCUSD",1728462859545,0.62462674,62164.0,62163.0,0.001821]
["bitfinex","BTCUSD",1728462859803,0.84772674,62164.0,62163.0,0.001821]
["bitfinex","BTCUSD",1728462860008,0.84772674,62164.0,62157.0,0.000821]
["bitfinex","BTCUSD",1728462860009,0.18504242,62158.0,62157.0,0.000821]
["bitfinex","BTCUSD",1728462860252,0.50133586,62158.0,62157.0,0.000821]
["bitfinex","BTCUSD",1728462860460,0.50333586,62158.0,62157.0,0.000821]
["bitfinex","BTCUSD",1728462860691,0.5103991,62158.0,62157.0,0.000821]
["bitfinex","BTCUSD",1728462861163,0.6103991,62158.0,62157.0,0.000821]
["bitfinex","BTCUSD",1728462861388,0.76781254,62158.0,62157.0,0.000821]
["bitfinex","BTCUSD",1728462861910,0.77681254,62158.0,62157.0,0.001821]
["bitfinex","BTCUSD",1728462862398,0.76581254,62158.0,62157.0,0.000821]
["bitfinex","BTCUSD",1728462862647,0.77581254,62158.0,62157.0,0.001821]
["bitfinex","BTCUSD",1728462863171,0.79081254,62158.0,62157.0,0.000821]
["bitfinex","BTCUSD",1728462863632,0.81181254,62158.0,62157.0,0.002821]
["bitfinex","BTCUSD",1728462864592,0.80981254,62158.0,62157.0,0.002821]
["bitfinex","BTCUSD",1728462864849,0.81181254,62158.0,62157.0,0.002821]
["bitfinex","BTCUSD",1728462865756,0.90421254,62158.0,62157.0,0.002821]
["bitfinex","BTCUSD",1728462867747,0.90221254,62158.0,62157.0,0.002821]
["bitfinex","BTCUSD",1728462868524,0.90421254,62158.0,62157.0,0.002821]
["bitfinex","BTCUSD",1728462869539,0.90221254,62158.0,62157.0,0.002821]
["bitfinex","BTCUSD",1728462869820,0.90421254,62158.0,62157.0,0.002821]
["bitfinex","BTCUSD",1728462870294,0.90221254,62158.0,62157.0,0.002821]
["bitfinex","BTCUSD",1728462872201,0.90421254,62158.0,62157.0,0.002821]
["bitfinex","BTCUSD",1728462872432,0.98441254,62158.0,62157.0,0.002821]
["bitfinex","BTCUSD",1728462876868,0.34594542,62149.0,62146.0,0.2406004]
["bitfinex","BTCUSD",1728462877071,0.6005114,62149.0,62146.0,0.2406004]
["bitfinex","BTCUSD",1728462877245,0.60978467,62149.0,62146.0,0.2406004]
["bitfinex","BTCUSD",1728462877427,0.60978467,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462878353,0.91628467,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462878572,0.92328467,62149.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462878766,0.260908,62147.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462878935,0.42034506,62147.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462879294,0.42558953,62147.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462881237,0.43058953,62147.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462882281,0.43458953,62147.0,62146.0,0.000821]
["bitfinex","BTCUSD",1728462882496,0.005,62138.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462882708,0.34599442,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462882946,0.50140786,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462883170,0.5106268,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462883432,0.75314519,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462884068,0.73014519,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462884313,0.72514519,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462884513,0.73214519,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462884739,0.72514519,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462884965,0.6106268,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462885174,0.43658438,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462885379,0.6286268,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462886099,0.6216268,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462886494,0.6326268,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462886694,0.78804024,62130.0,62129.0,0.18267906]
["bitfinex","BTCUSD",1728462890312,0.78804024,62130.0,62129.0,0.26107906]
["bitfinex","BTCUSD",1728462890313,0.19217094,62130.0,62129.0,0.26107906]
["bitfinex","BTCUSD",1728462891311,0.02021894,62130.0,62129.0,0.26107906]
["bitfinex","BTCUSD",1728462891547,0.00921894,62130.0,62129.0,0.26107906]
["bitfinex","BTCUSD",1728462891804,0.160952,62130.0,62129.0,0.26107906]
["bitfinex","BTCUSD",1728462892054,0.162952,62130.0,62129.0,0.26107906]
["bitfinex","BTCUSD",1728462892314,0.18314164,62130.0,62129.0,0.26107906]
["bitfinex","BTCUSD",1728462892813,0.17214164,62130.0,62129.0,0.26107906]
["bitfinex","BTCUSD",1728462893047,0.27064054,62130.0,62129.0,0.26107906]
["bitfinex","BTCUSD",1728462893494,0.27466452,62130.0,62129.0,0.26107906]
["bitfinex","BTCUSD",1728462894435,0.2741521,62130.0,62129.0,0.26107906]
["bitfinex","BTCUSD",1728462894711,0.1736532,62130.0,62129.0,0.26107906]
["bitfinex","BTCUSD",1728462895474,0.00918964,62130.0,62129.0,0.42203406]
["bitfinex","BTCUSD",1728462895691,0.0040239,62132.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462896009,0.1649719,62132.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462896276,0.17010634,62131.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462897649,0.00915634,62131.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462897853,0.00915634,62131.0,62129.0,0.42285406]
["bitfinex","BTCUSD",1728462898363,0.00915634,62131.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462898610,0.17210634,62131.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462898843,0.16497588,62130.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462899303,0.01318234,62130.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462899738,0.00915846,62130.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462900258,0.17011046,62130.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462900509,0.17413434,62130.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462900735,0.01318234,62130.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462900993,0.00915846,62130.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462901269,0.01318234,62130.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462901498,0.00915846,62130.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462901746,0.20582999,62130.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462901985,0.2190152,62130.0,62129.0,0.26190006]
["bitfinex","BTCUSD",1728462902505,0.2190152,62130.0,62129.0,0.18350006]
["bitfinex","BTCUSD",1728462902506,0.37442864,62130.0,62129.0,0.18350006]
["bitfinex","BTCUSD",1728462902741,0.55544718,62130.0,62129.0,0.18350006]
["bitfinex","BTCUSD",1728462903914,0.32552677,62130.0,62129.0,0.18350006]
["bitfinex","BTCUSD",1728462904141,0.32752677,62130.0,62129.0,0.18350006]
["bitfinex","BTCUSD",1728462904369,0.17211333,62130.0,62129.0,0.18350006]
["bitfinex","BTCUSD",1728462904607,0.17211333,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462904849,0.18313729,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462905119,0.28433396,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462905591,0.19313729,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462905840,0.17913729,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462907216,0.17613729,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462907435,0.17813729,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462907861,0.17613729,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462908081,0.17413729,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462908522,0.01318529,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462909192,0.00916133,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462909404,0.17011333,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462909635,0.00402395,62133.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462909856,0.00915557,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462910103,0.160952,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462910364,0.00915557,62130.0,62129.0,0.26020006]
["bitfinex","BTCUSD",1728462910586,0.00915557,62130.0,62129.0,0.42115506]
["bitfinex","BTCUSD",1728462910810,0.00915557,62130.0,62129.0,0.51825506]
["bitfinex","BTCUSD",1728462911044,0.00164,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1728462911289,0.00164,62137.0,62136.0,0.332137]
["bitfinex","BTCUSD",1728462912198,0.00164,62137.0,62136.0,0.1712]
["bitfinex","BTCUSD",1728462912431,0.00164,62137.0,62136.0,0.237037]
["bitfinex","BTCUSD",1728462912432,0.00864,62137.0,62136.0,0.237037]
["bitfinex","BTCUSD",1728462912669,0.00864,62137.0,62136.0,0.0761]
["bitfinex","BTCUSD",1728462912924,0.00864,62137.0,62136.0,0.237037]
["bitfinex","BTCUSD",1728462913788,0.00464,62137.0,62136.0,0.237037]
["bitfinex","BTCUSD",1728462914041,0.00764,62137.0,62136.0,0.237037]
["bitfinex","BTCUSD",1728462914705,0.00764,62137.0,62136.0,0.0761]
["bitfinex","BTCUSD",1728462914933,0.00164,62137.0,62136.0,0.0761]
["bitfinex","BTCUSD",1728462915153,0.00566342,62137.0,62136.0,0.0781]
["bitfinex","BTCUSD",1728462915369,0.00164,62137.0,62136.0,0.0801]
["bitfinex","BTCUSD",1728462915602,0.00164,62137.0,62136.0,0.239037]
["bitfinex","BTCUSD",1728462916073,0.00164,62137.0,62136.0,0.335837]
["bitfinex","BTCUSD",1728462916292,0.00164,62137.0,62136.0,0.49125044]
["bitfinex","BTCUSD",1728462916517,0.00164,62137.0,62136.0,0.48925044]
["bitfinex","BTCUSD",1728462916992,0.00164,62137.0,62136.0,0.49025044]
["bitfinex","BTCUSD",1728462917430,0.00164,62137.0,62136.0,0.48925044]
["bitfinex","BTCUSD",1728462917661,0.00164,62137.0,62136.0,0.49525044]
["bitfinex","BTCUSD",1728462917931,0.00164,62137.0,62136.0,0.49625044]
["bitfinex","BTCUSD",1728462918371,0.00264,62137.0,62136.0,0.49925044]
["bitfinex","BTCUSD",1728462918592,0.00264,62137.0,62136.0,0.49625044]
["bitfinex","BTCUSD",1728462918820,0.00364,62137.0,62136.0,0.50125044]
["bitfinex","BTCUSD",1728462919058,0.00264,62137.0,62136.0,0.49625044]
["bitfinex","BTCUSD",1728462919529,0.00364,62137.0,62136.0,0.50535372]
["bitfinex","BTCUSD",1728462919953,0.00264,62137.0,62136.0,0.50335372]
["bitfinex","BTCUSD",1728462920406,0.00364,62137.0,62136.0,0.50935372]
["bitfinex","BTCUSD",1728462920887,0.00164,62137.0,62136.0,0.49835372]
["bitfinex","BTCUSD",1728462921099,0.00264,62137.0,62136.0,0.50635372]
["bitfinex","BTCUSD",1728462921343,0.00364,62137.0,62136.0,0.50435372]
["bitfinex","BTCUSD",1728462921766,0.00464,62137.0,62136.0,0.51235372]
["bitfinex","BTCUSD",1728462922205,0.00464,62137.0,62136.0,0.35194028]
["bitfinex","BTCUSD",1728462922636,0.00464,62137.0,62136.0,0.347837]
["bitfinex","BTCUSD",1728462922897,0.00464,62137.0,62136.0,0.251037]
["bitfinex","BTCUSD",1728462923728,0.00364,62137.0,62136.0,0.245037]
["bitfinex","BTCUSD",1728462924150,0.00264,62137.0,62136.0,0.241037]
["bitfinex","BTCUSD",1728462924365,0.00264,62137.0,62136.0,0.245037]
["bitfinex","BTCUSD",1728462924573,0.00164,62137.0,62136.0,0.237037]
["bitfinex","BTCUSD",1728462925010,0.00164,62137.0,62136.0,0.241037]
["bitfinex","BTCUSD",1728462926624,0.00164,62137.0,62136.0,0.239037]
["bitfinex","BTCUSD",1728462927038,0.0178965,62137.0,62136.0,0.004]
["bitfinex","BTCUSD",1728462927515,0.18820986,62137.0,62136.0,0.004]
["bitfinex","BTCUSD",1728462927722,0.1788305,62137.0,62132.0,0.239747]
["bitfinex","BTCUSD",1728462927930,0.18819572,62137.0,62133.0,0.160944]
["bitfinex","BTCUSD",1728462928150,0.18819572,62137.0,62136.0,0.004]
["bitfinex","BTCUSD",1728462928387,0.18819572,62137.0,62136.0,0.002]
["bitfinex","BTCUSD",1728462928388,0.37323814,62137.0,62136.0,0.002]
["bitfinex","BTCUSD",1728462929345,0.16095,62132.0,62130.0,0.2397794]
["bitfinex","BTCUSD",1728462929592,0.16095,62131.0,62129.0,0.18350006]
["bitfinex","BTCUSD",1728462929781,0.17030652,62131.0,62129.0,0.18350006]
["bitfinex","BTCUSD",1728462930035,0.160952,62130.0,62129.0,0.18350006]
["bitfinex","BTCUSD",1728462930459,0.17031138,62130.0,62129.0,0.18350006]
["bitfinex","BTCUSD",1728462931318,0.00935938,62130.0,62129.0,0.18850006]
["bitfinex","BTCUSD",1728462931534,0.00402382,62132.0,62129.0,0.18850006]
["bitfinex","BTCUSD",1728462931746,0.00812779,62130.0,62129.0,0.18850006]
["bitfinex","BTCUSD",1728462932008,0.16095,62131.0,62129.0,0.19350006]
["bitfinex","BTCUSD",1728462932261,0.00812779,62130.0,62129.0,0.19350006]
["bitfinex","BTCUSD",1728462932513,0.00812779,62130.0,62129.0,0.18850006]
["bitfinex","BTCUSD",1728462932773,0.160948,62132.0,62129.0,0.19150006]
["bitfinex","BTCUSD",1728462932984,0.00810591,62130.0,62129.0,0.19150006]
["bitfinex","BTCUSD",1728462933186,0.00402387,62131.0,62129.0,0.18850006]
["bitfinex","BTCUSD",1728462933396,0.00810591,62130.0,62129.0,0.18850006]
["bitfinex","BTCUSD",1728462933604,0.00810591,62130.0,62129.0,0.19350006]
["bitfinex","BTCUSD",1728462933605,0.00910591,62130.0,62129.0,0.19350006]
["bitfinex","BTCUSD",1728462934011,0.00910591,62130.0,62129.0,0.18850006]
["bitfinex","BTCUSD",1728462934211,0.00810591,62130.0,62129.0,0.18850006]
["bitfinex","BTCUSD",1728462934854,0.00810591,62130.0,62129.0,0.34945506]
["bitfinex","BTCUSD",1728462935467,0.160945,62133.0,62129.0,0.19250006]
["bitfinex","BTCUSD",1728462935705,0.21141854,62133.0,62129.0,0.35345406]
["bitfinex","BTCUSD",1728462935925,0.3397665,62137.0,62129.0,0.18850006]
["bitfinex","BTCUSD",1728462935926,0.00810503,62132.0,62129.0,0.18850006]
["bitfinex","BTCUSD",1728462936172,0.0178965,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1728462936571,0.02600287,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1728462937010,0.00974637,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1728462937452,0.00164,62137.0,62130.0,0.0992]
["bitfinex","BTCUSD",1728462937664,0.160938,62136.0,62132.0,0.160947]
["bitfinex","BTCUSD",1728462937873,0.00810848,62136.0,62133.0,0.160944]
["bitfinex","BTCUSD",1728462938511,0.00164,62137.0,62134.0,0.16094]
["bitfinex","BTCUSD",1728462938718,0.00810848,62135.0,62134.0,0.16094]
["bitfinex","BTCUSD",1728462938927,0.00164,62137.0,62134.0,0.16094]
["bitfinex","BTCUSD",1728462939132,0.00810936,62135.0,62134.0,0.16094]
["bitfinex","BTCUSD",1728462939387,0.00164,62137.0,62135.0,0.160938]
["bitfinex","BTCUSD",1728462939589,0.00810936,62135.0,62132.0,0.321893]
["bitfinex","BTCUSD",1728462939787,0.00164,62137.0,62131.0,0.0791]
["bitfinex","BTCUSD",1728462940006,0.160938,62136.0,62132.0,0.160946]
["bitfinex","BTCUSD",1728462940654,0.00810848,62135.0,62132.0,0.160946]
["bitfinex","BTCUSD",1728462940895,0.00810848,62135.0,62131.0,0.0791]
["bitfinex","BTCUSD",1728462941115,0.00264,62137.0,62133.0,0.482833]
["bitfinex","BTCUSD",1728462941321,0.00810848,62134.0,62132.0,0.160945]
["bitfinex","BTCUSD",1728462941554,0.16759756,62137.0,62133.0,0.160944]
["bitfinex","BTCUSD",1728462941787,0.00810848,62133.0,62131.0,0.240049]
["bitfinex","BTCUSD",1728462942038,0.20988356,62136.0,62132.0,0.161947]
["bitfinex","BTCUSD",1728462942247,0.04894456,62136.0,62133.0,0.160943]
["bitfinex","BTCUSD",1728462943118,0.20988256,62136.0,62132.0,0.163947]
["bitfinex","BTCUSD",1728462943314,0.001642,62135.0,62132.0,0.002]
["bitfinex","BTCUSD",1728462943523,0.160944,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1728462944793,0.16095,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462945963,0.16095,62131.0,62130.0,0.004821]
["bitfinex","BTCUSD",1728462947088,0.16095,62131.0,62130.0,0.007821]
["bitfinex","BTCUSD",1728462950379,0.34599242,62131.0,62130.0,0.007821]
["bitfinex","BTCUSD",1728462950621,0.8213196,62131.0,62130.0,0.007821]
["bitfinex","BTCUSD",1728462950820,0.8443196,62131.0,62130.0,0.007821]
["bitfinex","BTCUSD",1728462951168,0.85242097,62131.0,62130.0,0.007821]
["bitfinex","BTCUSD",1728462951266,0.95742097,62131.0,62130.0,0.007821]
["bitfinex","BTCUSD",1728462952136,0.95742097,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462952375,1.01629016,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462952814,1.01628028,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728462953240,0.96842097,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728462953458,1.01627044,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728462954139,1.02627044,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462955454,0.97842097,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462955903,0.98006297,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462956368,1.5851566,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462956789,1.4971626,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462956998,1.52318878,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462957212,1.50018878,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462957465,1.39449797,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728462957648,1.52800551,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462957857,1.26209697,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728462958066,1.24809697,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462958274,1.26209697,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462958479,1.08264762,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462958688,0.98706297,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462958913,1.04475405,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728462959104,1.05875405,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462959755,0.98706297,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462960652,1.034847,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462960866,0.96406297,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462961988,0.98706297,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462963151,1.034847,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462963380,1.036847,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462964623,0.98706297,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462966125,0.75254923,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462966367,0.75754923,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728462967317,0.74354923,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728462967576,0.75254923,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728462968036,0.74354923,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462968307,0.73854923,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462968554,0.72954923,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462968825,0.35410681,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462969752,0.34010681,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462969996,0.34310681,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462970242,0.32910681,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462970482,0.34310681,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462971016,0.01274337,62131.0,62130.0,0.097621]
["bitfinex","BTCUSD",1728462971233,0.01274337,62131.0,62130.0,0.335073]
["bitfinex","BTCUSD",1728462971491,0.01474337,62131.0,62130.0,0.174121]
["bitfinex","BTCUSD",1728462971684,0.01474337,62131.0,62130.0,0.4139004]
["bitfinex","BTCUSD",1728462971900,0.01474337,62131.0,62130.0,0.52011542]
["bitfinex","BTCUSD",1728462972111,0.006642,62131.0,62130.0,0.335073]
["bitfinex","BTCUSD",1728462972316,0.003642,62131.0,62130.0,0.174121]
["bitfinex","BTCUSD",1728462972528,0.003642,62131.0,62130.0,0.178121]
["bitfinex","BTCUSD",1728462972947,0.003642,62131.0,62130.0,0.174121]
["bitfinex","BTCUSD",1728462973149,0.002642,62131.0,62130.0,0.179121]
["bitfinex","BTCUSD",1728462973378,0.003642,62131.0,62130.0,0.179121]
["bitfinex","BTCUSD",1728462973897,0.002642,62131.0,62130.0,0.340073]
["bitfinex","BTCUSD",1728462974123,0.003642,62131.0,62130.0,0.183121]
["bitfinex","BTCUSD",1728462975955,0.003642,62131.0,62130.0,0.344073]
["bitfinex","BTCUSD",1728462976137,0.003642,62131.0,62130.0,0.183121]
["bitfinex","BTCUSD",1728462977425,0.01127571,62131.0,62130.0,0.183121]
["bitfinex","BTCUSD",1728462978411,0.01027571,62131.0,62130.0,0.179121]
["bitfinex","BTCUSD",1728462978613,0.00927571,62131.0,62130.0,0.174121]
["bitfinex","BTCUSD",1728462979026,0.01027571,62131.0,62130.0,0.178121]
["bitfinex","BTCUSD",1728462979618,0.01127571,62131.0,62130.0,0.181121]
["bitfinex","BTCUSD",1728462980251,0.01027571,62131.0,62130.0,0.178121]
["bitfinex","BTCUSD",1728462980620,0.01127571,62131.0,62130.0,0.181121]
["bitfinex","BTCUSD",1728462981637,0.17222571,62131.0,62130.0,0.084321]
["bitfinex","BTCUSD",1728462982253,0.17222571,62131.0,62130.0,0.007821]
["bitfinex","BTCUSD",1728462982254,0.2580138,62131.0,62130.0,0.007821]
["bitfinex","BTCUSD",1728462982485,0.17624943,62131.0,62130.0,0.007821]
["bitfinex","BTCUSD",1728462982755,0.50876287,62131.0,62130.0,0.007821]
["bitfinex","BTCUSD",1728462983070,0.60373915,62131.0,62130.0,0.004821]
["bitfinex","BTCUSD",1728462983321,0.60373915,62131.0,62130.0,0.005821]
["bitfinex","BTCUSD",1728462983711,0.60273915,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462983947,0.75815259,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462984158,0.76115259,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462985137,0.76415259,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462985353,0.76115259,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462985847,0.76515259,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462986497,0.83600715,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462986776,0.8671335,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462986993,0.8910648,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462987214,0.79532399,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462988519,0.91102212,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462988762,0.76260868,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462988988,0.63432866,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462989188,0.56250868,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462989712,0.63132866,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462989935,0.55950868,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462990153,0.57050868,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462990989,0.72592212,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462991187,0.77381939,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462991794,0.61840595,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462992013,0.57050868,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462992475,0.61840595,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462993551,0.57050868,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462994806,0.66631793,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462995012,0.57050868,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462995221,0.54662516,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462995645,0.7020386,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462996038,0.60622399,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462996461,0.63422399,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462996673,0.81432399,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462997759,0.93412529,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462997967,0.54665422,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462998196,0.45081055,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462998400,0.49873412,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462998615,0.45081055,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462999031,0.5729081,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462999257,0.75795052,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462999456,1.08584526,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728462999655,0.96605052,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463002173,0.84395297,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463002376,0.7556217,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463002579,0.63585297,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463002751,0.70771435,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463002960,0.49871855,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463003164,0.45081055,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463004377,0.29539711,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463004732,0.19942102,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463005471,0.17642102,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463005706,0.17842102,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463005908,0.18142102,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463006118,0.17842102,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463006345,0.17642102,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463009004,0.17642103,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463009223,0.17239711,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463009461,0.17642103,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463009920,0.17239711,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463010143,0.01144711,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463010387,0.01144711,62131.0,62130.0,0.161773]
["bitfinex","BTCUSD",1728463010618,0.01144711,62131.0,62130.0,0.243373]
["bitfinex","BTCUSD",1728463011340,0.001642,62131.0,62130.0,0.243373]
["bitfinex","BTCUSD",1728463012002,0.001642,62131.0,62130.0,0.082421]
["bitfinex","BTCUSD",1728463012246,0.01241817,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463012441,0.002642,62131.0,62130.0,0.083421]
["bitfinex","BTCUSD",1728463012703,0.01241817,62131.0,62130.0,0.083421]
["bitfinex","BTCUSD",1728463012939,0.003642,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463013134,0.01341817,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463013381,0.164592,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463013613,0.17436817,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463013810,0.01341817,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463014607,0.17336817,62131.0,62130.0,0.083421]
["bitfinex","BTCUSD",1728463014820,0.17336817,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463014944,0.17236817,62131.0,62130.0,0.083421]
["bitfinex","BTCUSD",1728463015713,0.17236817,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463015844,0.17236817,62131.0,62130.0,0.083421]
["bitfinex","BTCUSD",1728463016447,0.17236817,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463017085,0.01141817,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463017496,0.17236817,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463018491,0.01141817,62131.0,62130.0,0.245373]
["bitfinex","BTCUSD",1728463018936,0.01141817,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463019385,0.01141817,62131.0,62130.0,0.245373]
["bitfinex","BTCUSD",1728463019608,0.001642,62131.0,62130.0,0.2472752]
["bitfinex","BTCUSD",1728463020343,0.00948436,62131.0,62130.0,0.2472752]
["bitfinex","BTCUSD",1728463020576,0.00948436,62131.0,62130.0,0.244373]
["bitfinex","BTCUSD",1728463020803,0.001642,62131.0,62130.0,0.245373]
["bitfinex","BTCUSD",1728463021028,0.00948436,62131.0,62130.0,0.245373]
["bitfinex","BTCUSD",1728463021264,0.00948436,62131.0,62130.0,0.244373]
["bitfinex","BTCUSD",1728463021480,0.00948436,62131.0,62130.0,0.243373]
["bitfinex","BTCUSD",1728463021726,0.17043436,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463022623,0.17043436,62131.0,62130.0,0.083421]
["bitfinex","BTCUSD",1728463022836,0.17268122,62131.0,62130.0,0.084421]
["bitfinex","BTCUSD",1728463023053,0.17268122,62131.0,62130.0,0.083421]
["bitfinex","BTCUSD",1728463023270,0.17268122,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463023482,0.35772364,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463023717,0.17268122,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463024185,0.17268122,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463024414,0.17268122,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463024629,0.17268122,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463024868,0.17468122,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463025091,0.17668122,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463025741,0.17468122,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463025955,0.17268122,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463026392,0.17268122,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463027091,0.17368122,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463027595,0.17268122,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463027811,0.17268122,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728463028888,0.01173122,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728463029104,0.01173122,62131.0,62130.0,0.163773]
["bitfinex","BTCUSD",1728463029339,0.01173122,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728463029558,0.01173122,62131.0,62130.0,0.243373]
["bitfinex","BTCUSD",1728463029744,0.01173122,62131.0,62130.0,0.24527514]
["bitfinex","BTCUSD",1728463029955,0.01173122,62131.0,62130.0,0.243373]
["bitfinex","BTCUSD",1728463029956,0.001642,62131.0,62130.0,0.243373]
["bitfinex","BTCUSD",1728463030337,0.0117243,62131.0,62130.0,0.243373]
["bitfinex","BTCUSD",1728463030595,0.001642,62131.0,62130.0,0.243373]
["bitfinex","BTCUSD",1728463030719,0.0117243,62131.0,62130.0,0.243373]
["bitfinex","BTCUSD",1728463030915,0.001642,62131.0,62130.0,0.243373]
["bitfinex","BTCUSD",1728463031127,0.0117243,62131.0,62130.0,0.243373]
["bitfinex","BTCUSD",1728463031340,0.001642,62131.0,62130.0,0.243373]
["bitfinex","BTCUSD",1728463031797,0.001642,62131.0,62130.0,0.082421]
["bitfinex","BTCUSD",1728463032010,0.1726743,62131.0,62130.0,0.082421]
["bitfinex","BTCUSD",1728463032449,0.1726743,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728463032661,0.24433459,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728463032884,0.1726743,62131.0,62130.0,0.002821]
["bitfinex","BTCUSD",1728463033549,0.1726743,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463033763,0.35771672,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463033983,0.36071672,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463034263,0.61613016,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463034519,0.74879458,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463034732,0.75379458,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463034967,0.80868498,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463035175,0.79668498,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463035381,0.74879458,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463035614,0.75879458,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463036692,0.77079458,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463037439,0.85160035,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463037884,0.84260035,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463038110,0.88160035,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463038340,0.90553561,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463038562,0.87253561,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463039015,0.88453561,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463039250,0.89753561,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463039463,0.97123561,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463039901,1.06563561,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463040118,0.96989458,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463041199,1.08955232,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463041627,0.96989458,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463042567,0.45108774,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463046715,0.52196098,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463046980,0.56878774,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463047193,0.66453423,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463047415,0.74423423,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463047632,0.80390118,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463048745,0.92359579,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463049147,0.80890118,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463049577,0.92858498,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463049797,0.80890118,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463050926,0.64848774,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463051138,0.45108774,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463052184,0.1956743,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463054020,0.1846743,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463054259,0.19969824,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463054468,0.18769824,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463054687,0.17669824,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463054899,0.18069824,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463055108,0.17969824,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463055526,0.18269824,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463055734,0.17969824,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463056417,0.1726743,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463057389,0.41229896,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463057584,0.42808774,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463057840,0.43008774,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463058063,0.42808774,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463058308,0.470814,62131.0,62130.0,0.001821]
["bitfinex","BTCUSD",1728463058534,0.51869904,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463058986,0.544633,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463059214,0.542633,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463059432,0.544633,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463060169,0.553633,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463060634,0.551633,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463061088,0.559633,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463061542,0.550633,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463061726,0.558633,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463062055,0.53890674,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463063468,0.44408774,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463064321,0.44404626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463067490,0.4919393,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463067923,0.53983234,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463068126,0.51588585,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463068785,0.53888585,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463069003,0.46704626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463069211,0.83670248,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463069427,0.72196988,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463071149,0.865649,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463071574,0.867649,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463071788,0.65174626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463072115,0.64974626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463073924,0.65174626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463074575,0.64974626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463074984,0.54894626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463075630,0.64473619,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463076058,0.53983619,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463076281,0.44404626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463077585,0.46704626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463078884,0.50068854,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463079334,0.50568854,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463080419,0.47204626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463089582,0.64794626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463093328,0.79173108,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463093545,0.64794626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463093758,0.64994626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463093975,0.64794626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463095350,0.64794626,62131.0,62130.0,0.2406004]
["bitfinex","BTCUSD",1728463095351,0.46704626,62131.0,62130.0,0.2406004]
["bitfinex","BTCUSD",1728463095622,0.5638701,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463096056,0.74891252,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463096501,0.4638701,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463096768,0.41594976,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463097004,0.18863282,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463097229,0.18863282,62131.0,62130.0,0.098621]
["bitfinex","BTCUSD",1728463097449,0.18863282,62131.0,62130.0,0.176421]
["bitfinex","BTCUSD",1728463097677,0.18063282,62131.0,62130.0,0.176421]
["bitfinex","BTCUSD",1728463098114,0.18063282,62131.0,62130.0,0.177421]
["bitfinex","BTCUSD",1728463098365,0.18263282,62131.0,62130.0,0.177421]
["bitfinex","BTCUSD",1728463098792,0.18263282,62131.0,62130.0,0.079621]
["bitfinex","BTCUSD",1728463099011,0.2305721,62131.0,62130.0,0.079621]
["bitfinex","BTCUSD",1728463099231,0.39000936,62131.0,62130.0,0.079621]
["bitfinex","BTCUSD",1728463099448,0.38598554,62131.0,62130.0,0.079621]
["bitfinex","BTCUSD",1728463099691,0.37798554,62131.0,62130.0,0.078621]
["bitfinex","BTCUSD",1728463099903,0.33004626,62131.0,62130.0,0.078621]
["bitfinex","BTCUSD",1728463100117,0.32804626,62131.0,62130.0,0.078621]
["bitfinex","BTCUSD",1728463100538,0.37598554,62131.0,62130.0,0.078621]
["bitfinex","BTCUSD",1728463101048,0.32804626,62131.0,62130.0,0.078621]
["bitfinex","BTCUSD",1728463102314,0.3759846,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463102528,0.42804626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463102754,0.63805563,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463102972,0.68599858,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463103186,0.42804626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463103401,0.45104626,62131.0,62130.0,0.000821]
["bitfinex","BTCUSD",1728463103643,0.0100823,62131.0,62130.0,0.4133004]
["bitfinex","BTCUSD",1728463103879,0.0100823,62131.0,62130.0,0.334473]
["bitfinex","BTCUSD",1728463104113,0.0260823,62131.0,62130.0,0.336473]
["bitfinex","BTCUSD",1728463104363,0.016,62131.0,62130.0,0.336473]
["bitfinex","BTCUSD",1728463104580,0.008,62131.0,62130.0,0.174521]
["bitfinex","BTCUSD",1728463104809,0.160948,62132.0,62130.0,0.173521]
["bitfinex","BTCUSD",1728463105060,0.160943,62134.0,62130.0,0.173521]
["bitfinex","BTCUSD",1728463105276,0.02309624,62131.0,62130.0,0.335473]
["bitfinex","BTCUSD",1728463105494,0.011,62131.0,62130.0,0.335473]
["bitfinex","BTCUSD",1728463105929,0.011,62131.0,62130.0,0.174521]
["bitfinex","BTCUSD",1728463106153,0.02309782,62131.0,62130.0,0.174521]
["bitfinex","BTCUSD",1728463106368,0.03409782,62131.0,62130.0,0.175521]
["bitfinex","BTCUSD",1728463106578,0.02309782,62131.0,62130.0,0.174521]
["bitfinex","BTCUSD",1728463107014,0.02309782,62131.0,62130.0,0.079421]
["bitfinex","BTCUSD",1728463107233,0.17304782,62131.0,62130.0,0.078421]
["bitfinex","BTCUSD",1728463107455,0.17304782,62131.0,62130.0,0.3182004]
["bitfinex","BTCUSD",1728463107456,0.01209782,62131.0,62130.0,0.3182004]
["bitfinex","BTCUSD",1728463107678,0.01209782,62131.0,62130.0,0.078421]
["bitfinex","BTCUSD",1728463107907,0.01209782,62131.0,62130.0,0.239373]
["bitfinex","BTCUSD",1728463108367,0.001642,62134.0,62130.0,0.081421]
["bitfinex","BTCUSD",1728463108576,0.001642,62134.0,62130.0,0.242373]
["bitfinex","BTCUSD",1728463108843,0.01210817,62133.0,62130.0,0.081421]
["bitfinex","BTCUSD",1728463109252,0.01210817,62133.0,62130.0,0.242373]
["bitfinex","BTCUSD",1728463109479,0.01210817,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1728463109704,0.01210817,62133.0,62132.0,0.33134857]
["bitfinex","BTCUSD",1728463109921,0.001642,62134.0,62133.0,0.165945]
["bitfinex","BTCUSD",1728463110179,0.001642,62134.0,62133.0,0.49175868]
["bitfinex","BTCUSD",1728463110385,0.001642,62134.0,62133.0,0.48985844]
["bitfinex","BTCUSD",1728463110815,0.001642,62134.0,62133.0,0.50491272]
["bitfinex","BTCUSD",1728463111246,0.160863,62165.0,62159.0,0.160875]
["bitfinex","BTCUSD",1728463111494,0.160863,62165.0,62160.0,0.0772]
["bitfinex","BTCUSD",1728463111495,0.160867,62163.0,62160.0,0.0772]
["bitfinex","BTCUSD",1728463111710,0.321727,62165.0,62160.0,0.0772]
["bitfinex","BTCUSD",1728463111711,0.01214253,62161.0,62160.0,0.0772]
["bitfinex","BTCUSD",1728463112621,0.01214253,62161.0,62160.0,0.30337902]
["bitfinex","BTCUSD",1728463112840,0.01214253,62161.0,62160.0,0.0772]
["bitfinex","BTCUSD",1728463113053,0.160868,62163.0,62160.0,0.0772]
["bitfinex","BTCUSD",1728463113281,0.01227669,62161.0,62160.0,0.238075]
["bitfinex","BTCUSD",1728463113707,0.160859,62167.0,62161.0,0.160872]
["bitfinex","BTCUSD",1728463113913,0.16086,62166.0,62161.0,0.160872]
["bitfinex","BTCUSD",1728463114133,0.01393106,62162.0,62161.0,0.160872]
["bitfinex","BTCUSD",1728463114571,0.01393106,62162.0,62160.0,0.0792]
["bitfinex","BTCUSD",1728463114779,0.01393106,62162.0,62160.0,0.240072]
["bitfinex","BTCUSD",1728463114989,0.01393106,62162.0,62161.0,0.005]
["bitfinex","BTCUSD",1728463115197,0.01393106,62162.0,62160.0,0.0772]
["bitfinex","BTCUSD",1728463115421,0.01493106,62162.0,62161.0,0.006]
["bitfinex","BTCUSD",1728463115632,0.01493106,62162.0,62161.0,0.012]
["bitfinex","BTCUSD",1728463116274,0.01393106,62162.0,62161.0,0.006]
["bitfinex","BTCUSD",1728463117368,0.01393106,62162.0,62160.0,0.0772]
["bitfinex","BTCUSD",1728463117571,0.01493106,62162.0,62160.0,0.0832]
["bitfinex","BTCUSD",1728463117807,0.01593106,62162.0,62161.0,0.006]
["bitfinex","BTCUSD",1728463118015,0.17600006,62162.0,62161.0,0.006]
["bitfinex","BTCUSD",1728463118863,0.17700006,62162.0,62161.0,0.006]
["bitfinex","BTCUSD",1728463119275,0.17600006,62162.0,62161.0,0.006]
["bitfinex","BTCUSD",1728463119516,0.17700006,62162.0,62161.0,0.012]
["bitfinex","BTCUSD",1728463121035,0.01613106,62162.0,62161.0,0.012]
["bitfinex","BTCUSD",1728463121252,0.01613106,62162.0,62161.0,0.48086277]
["bitfinex","BTCUSD",1728463121465,0.01613106,62162.0,62161.0,0.2391859]
["bitfinex","BTCUSD",1728463121686,0.003842,62162.0,62161.0,0.2391859]
["bitfinex","BTCUSD",1728463121902,0.01614933,62162.0,62161.0,0.17476912]
["bitfinex","BTCUSD",1728463122115,0.003842,62162.0,62161.0,0.17476912]
["bitfinex","BTCUSD",1728463122346,0.003842,62162.0,62161.0,0.34866912]
["bitfinex","BTCUSD",1728463122560,0.003842,62162.0,62161.0,0.346772]
["bitfinex","BTCUSD",1728463123278,0.003842,62162.0,62161.0,0.53181442]
["bitfinex","BTCUSD",1728463123485,0.003842,62162.0,62161.0,0.53681442]
["bitfinex","BTCUSD",1728463124142,0.003842,62162.0,62161.0,0.69222786]
["bitfinex","BTCUSD",1728463124614,0.003842,62162.0,62161.0,0.69422786]
["bitfinex","BTCUSD",1728463125049,0.002842,62162.0,62161.0,0.68822786]
["bitfinex","BTCUSD",1728463125265,0.002842,62162.0,62161.0,0.69322786]
["bitfinex","BTCUSD",1728463125482,0.002842,62162.0,62161.0,0.70722786]
["bitfinex","BTCUSD",1728463125696,0.003842,62162.0,62161.0,0.70722786]
["bitfinex","BTCUSD",1728463127808,0.001642,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728463128030,0.001642,62181.0,62180.0,0.23831689]
["bitfinex","BTCUSD",1728463128250,0.001642,62181.0,62180.0,0.32647938]
["bitfinex","BTCUSD",1728463128464,0.001642,62181.0,62180.0,0.32458549]
["bitfinex","BTCUSD",1728463128689,0.001642,62181.0,62180.0,0.57679893]
["bitfinex","BTCUSD",1728463128908,0.001642,62181.0,62180.0,0.76184135]
["bitfinex","BTCUSD",1728463129349,0.003642,62181.0,62180.0,0.76184135]
["bitfinex","BTCUSD",1728463129776,0.003642,62181.0,62180.0,0.76384135]
["bitfinex","BTCUSD",1728463130218,0.003642,62181.0,62180.0,0.76184135]
["bitfinex","BTCUSD",1728463130795,0.003642,62181.0,62180.0,0.76384135]
["bitfinex","BTCUSD",1728463130887,0.003642,62181.0,62180.0,0.76984135]
["bitfinex","BTCUSD",1728463131110,0.003642,62181.0,62180.0,0.77184135]
["bitfinex","BTCUSD",1728463131341,0.001642,62181.0,62180.0,0.76284135]
["bitfinex","BTCUSD",1728463131564,0.001642,62181.0,62180.0,0.76184135]
["bitfinex","BTCUSD",1728463131790,0.001642,62181.0,62180.0,0.76284135]
["bitfinex","BTCUSD",1728463132026,0.001642,62181.0,62180.0,0.57779893]
["bitfinex","BTCUSD",1728463132246,0.001642,62181.0,62180.0,0.76284135]
["bitfinex","BTCUSD",1728463132914,0.001642,62181.0,62180.0,0.76384135]
["bitfinex","BTCUSD",1728463133143,0.001642,62181.0,62180.0,1.00562075]
["bitfinex","BTCUSD",1728463133371,0.001642,62181.0,62180.0,0.86484135]
["bitfinex","BTCUSD",1728463133818,0.001642,62181.0,62180.0,0.86584135]
["bitfinex","BTCUSD",1728463134531,0.001642,62193.0,62192.0,0.167792]
["bitfinex","BTCUSD",1728463134751,0.001642,62193.0,62192.0,0.68173863]
["bitfinex","BTCUSD",1728463134980,0.001642,62193.0,62192.0,0.67984786]
["bitfinex","BTCUSD",1728463135432,0.001642,62193.0,62192.0,0.77984786]
["bitfinex","BTCUSD",1728463136345,0.001642,62193.0,62192.0,0.78398264]
["bitfinex","BTCUSD",1728463136561,0.001642,62193.0,62192.0,0.88214513]
["bitfinex","BTCUSD",1728463136994,0.001642,62193.0,62192.0,0.87014513]
["bitfinex","BTCUSD",1728463137287,0.001642,62193.0,62192.0,0.88014513]
["bitfinex","BTCUSD",1728463137532,0.001642,62193.0,62192.0,0.88114513]
["bitfinex","BTCUSD",1728463137753,0.001642,62193.0,62192.0,0.87014513]
["bitfinex","BTCUSD",1728463138200,0.001642,62193.0,62192.0,0.87314513]
["bitfinex","BTCUSD",1728463138888,0.001642,62193.0,62192.0,0.87414513]
["bitfinex","BTCUSD",1728463139133,0.001642,62193.0,62192.0,0.87314513]
["bitfinex","BTCUSD",1728463139655,0.001642,62193.0,62192.0,0.68610271]
["bitfinex","BTCUSD",1728463139903,0.001642,62193.0,62192.0,0.59280544]
["bitfinex","BTCUSD",1728463140149,0.001642,62193.0,62192.0,0.59380544]
["bitfinex","BTCUSD",1728463140678,0.001642,62193.0,62192.0,0.77784786]
["bitfinex","BTCUSD",1728463140928,0.001642,62193.0,62192.0,0.78184786]
["bitfinex","BTCUSD",1728463141427,0.001642,62193.0,62192.0,0.49380544]
["bitfinex","BTCUSD",1728463141671,0.001642,62193.0,62192.0,0.49480544]
["bitfinex","BTCUSD",1728463141911,0.001642,62193.0,62192.0,0.40380544]
["bitfinex","BTCUSD",1728463142153,0.001642,62193.0,62192.0,0.40280544]
["bitfinex","BTCUSD",1728463143671,0.001642,62193.0,62192.0,0.40380544]
["bitfinex","BTCUSD",1728463143908,0.001642,62193.0,62192.0,0.40180544]
["bitfinex","BTCUSD",1728463144157,0.002642,62193.0,62192.0,0.40980544]
["bitfinex","BTCUSD",1728463144387,0.002642,62193.0,62192.0,0.41680544]
["bitfinex","BTCUSD",1728463144637,0.001642,62193.0,62192.0,0.40880544]
["bitfinex","BTCUSD",1728463144915,0.002642,62193.0,62192.0,0.40980544]
["bitfinex","BTCUSD",1728463145141,0.002642,62193.0,62192.0,0.41680544]
["bitfinex","BTCUSD",1728463146636,0.002642,62193.0,62192.0,0.50900544]
["bitfinex","BTCUSD",1728463146903,0.002642,62193.0,62192.0,0.63400544]
["bitfinex","BTCUSD",1728463147140,0.002642,62193.0,62192.0,0.65058772]
["bitfinex","BTCUSD",1728463147367,0.002642,62193.0,62192.0,0.72916514]
["bitfinex","BTCUSD",1728463147618,0.002642,62193.0,62192.0,0.71416514]
["bitfinex","BTCUSD",1728463147619,0.001642,62193.0,62192.0,0.71416514]
["bitfinex","BTCUSD",1728463147859,0.011642,62193.0,62192.0,0.71516514]
["bitfinex","BTCUSD",1728463148352,0.001642,62193.0,62192.0,0.73795507]
["bitfinex","BTCUSD",1728463148582,0.001642,62199.0,62197.0,0.3115]
["bitfinex","BTCUSD",1728463148844,0.00164,62224.0,62203.0,0.007]
["bitfinex","BTCUSD",1728463149079,0.00164,62224.0,62203.0,0.86065767]
["bitfinex","BTCUSD",1728463149331,0.00164,62224.0,62203.0,0.78731886]
["bitfinex","BTCUSD",1728463149558,0.00164,62224.0,62203.0,0.90643036]
["bitfinex","BTCUSD",1728463149782,0.00164,62224.0,62203.0,0.78731886]
["bitfinex","BTCUSD",1728463150702,0.00164,62224.0,62203.0,0.79549928]
["bitfinex","BTCUSD",1728463151228,0.00164,62224.0,62203.0,0.91460375]
["bitfinex","BTCUSD",1728463151444,0.00164,62224.0,62203.0,0.79549928]
["bitfinex","BTCUSD",1728463151694,0.00164,62224.0,62203.0,0.9126248]
["bitfinex","BTCUSD",1728463151924,0.00164,62224.0,62203.0,0.79549928]
["bitfinex","BTCUSD",1728463154021,0.00164,62224.0,62208.0,0.55529342]
["bitfinex","BTCUSD",1728463154140,0.00164,62224.0,62208.0,0.82989722]
["bitfinex","BTCUSD",1728463154387,0.00164,62224.0,62208.0,0.71070686]
["bitfinex","BTCUSD",1728463154594,0.00164,62224.0,62208.0,0.80603673]
["bitfinex","BTCUSD",1728463155403,0.00164,62224.0,62208.0,0.71070686]
["bitfinex","BTCUSD",1728463155649,0.00164,62224.0,62208.0,0.71493259]
["bitfinex","BTCUSD",1728463155650,0.002642,62209.0,62208.0,0.71493259]
["bitfinex","BTCUSD",1728463156089,0.002642,62209.0,62208.0,0.83412295]
["bitfinex","BTCUSD",1728463156355,0.002642,62209.0,62208.0,0.71493259]
["bitfinex","BTCUSD",1728463156515,0.002642,62209.0,62208.0,0.83409037]
["bitfinex","BTCUSD",1728463157395,0.002642,62209.0,62208.0,0.83209037]
["bitfinex","BTCUSD",1728463157628,0.002642,62209.0,62208.0,0.83409037]
["bitfinex","BTCUSD",1728463157844,0.002642,62209.0,62208.0,0.62404795]
["bitfinex","BTCUSD",1728463158054,0.002642,62209.0,62208.0,0.57639151]
["bitfinex","BTCUSD",1728463158276,0.007642,62209.0,62208.0,0.50689017]
["bitfinex","BTCUSD",1728463159395,0.007642,62209.0,62208.0,0.73960973]
["bitfinex","BTCUSD",1728463160313,0.007642,62209.0,62208.0,0.69193259]
["bitfinex","BTCUSD",1728463160532,0.007642,62209.0,62208.0,0.73961433]
["bitfinex","BTCUSD",1728463161442,0.007642,62209.0,62208.0,0.76261433]
["bitfinex","BTCUSD",1728463163024,0.007642,62209.0,62208.0,0.93221433]
["bitfinex","BTCUSD",1728463163242,0.007642,62209.0,62208.0,0.76261433]
["bitfinex","BTCUSD",1728463163457,0.007642,62209.0,62208.0,0.71493259]
["bitfinex","BTCUSD",1728463164152,0.007642,62209.0,62208.0,0.76261433]
["bitfinex","BTCUSD",1728463165282,0.007642,62209.0,62208.0,0.71493259]
["bitfinex","BTCUSD",1728463165511,0.007642,62209.0,62208.0,0.73968216]
["bitfinex","BTCUSD",1728463166409,0.007642,62209.0,62208.0,0.69193259]
["bitfinex","BTCUSD",1728463166892,0.007642,62209.0,62208.0,0.73970827]
["bitfinex","BTCUSD",1728463167994,0.006642,62209.0,62208.0,0.69193259]
["bitfinex","BTCUSD",1728463168210,0.006642,62209.0,62208.0,0.42539017]
["bitfinex","BTCUSD",1728463168443,0.006642,62209.0,62208.0,0.70704052]
["bitfinex","BTCUSD",1728463168635,0.006642,62209.0,62208.0,0.70604052]
["bitfinex","BTCUSD",1728463168846,0.001642,62209.0,62208.0,0.70704052]
["bitfinex","BTCUSD",1728463169059,0.003642,62209.0,62208.0,0.61143259]
["bitfinex","BTCUSD",1728463169300,0.003642,62209.0,62208.0,0.42739017]
["bitfinex","BTCUSD",1728463169511,0.003642,62209.0,62208.0,0.53710437]
["bitfinex","BTCUSD",1728463169723,0.003642,62209.0,62208.0,0.53510437]
["bitfinex","BTCUSD",1728463169934,0.003642,62209.0,62208.0,0.43939017]
["bitfinex","BTCUSD",1728463170160,0.004642,62209.0,62208.0,0.5251798]
["bitfinex","BTCUSD",1728463170407,0.004642,62209.0,62208.0,0.54910437]
["bitfinex","BTCUSD",1728463170641,0.004642,62209.0,62208.0,0.45339017]
["bitfinex","BTCUSD",1728463171140,0.004642,62209.0,62208.0,0.028]
["bitfinex","BTCUSD",1728463171381,0.02606331,62209.0,62208.0,0.188751]
["bitfinex","BTCUSD",1728463171625,0.02606331,62209.0,62208.0,0.07590854]
["bitfinex","BTCUSD",1728463171897,0.10616331,62209.0,62208.0,0.028]
["bitfinex","BTCUSD",1728463172137,0.26591131,62209.0,62208.0,0.014]
["bitfinex","BTCUSD",1728463172398,0.58641131,62209.0,62208.0,0.006]
["bitfinex","BTCUSD",1728463172622,0.58641131,62209.0,62208.0,0.011]
["bitfinex","BTCUSD",1728463172623,0.26491131,62209.0,62208.0,0.011]
["bitfinex","BTCUSD",1728463172850,0.10416331,62209.0,62208.0,0.011]
["bitfinex","BTCUSD",1728463173272,0.10316331,62209.0,62208.0,0.005]
["bitfinex","BTCUSD",1728463173483,0.10316331,62209.0,62206.0,0.160754]
["bitfinex","BTCUSD",1728463173700,0.10316331,62209.0,62208.0,0.001]
["bitfinex","BTCUSD",1728463175240,0.10316331,62209.0,62207.0,0.20866054]
["bitfinex","BTCUSD",1728463175450,0.10316331,62209.0,62207.0,0.04790854]
["bitfinex","BTCUSD",1728463175957,0.10316331,62209.0,62208.0,0.001]
["bitfinex","BTCUSD",1728463176642,0.10316331,62209.0,62207.0,0.160751]
["bitfinex","BTCUSD",1728463176879,0.10316331,62209.0,62207.0,0.161751]
["bitfinex","BTCUSD",1728463177342,0.02306331,62209.0,62208.0,0.3180548]
["bitfinex","BTCUSD",1728463177576,0.001642,62209.0,62208.0,0.41382431]
["bitfinex","BTCUSD",1728463177805,0.001642,62209.0,62208.0,0.31616444]
["bitfinex","BTCUSD",1728463178030,0.001642,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728463178280,0.001642,62209.0,62208.0,0.20876732]
["bitfinex","BTCUSD",1728463178495,0.001642,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728463178718,0.001642,62209.0,62208.0,0.20877953]
["bitfinex","BTCUSD",1728463179146,0.001642,62209.0,62208.0,0.20977953]
["bitfinex","BTCUSD",1728463179366,0.001642,62209.0,62208.0,0.161751]
["bitfinex","BTCUSD",1728463180936,0.177842,62209.0,62208.0,0.001]
["bitfinex","BTCUSD",1728463181171,0.35987872,62209.0,62208.0,0.001]
["bitfinex","BTCUSD",1728463187192,0.12083072,62209.0,62208.0,0.001]
["bitfinex","BTCUSD",1728463187661,0.12083072,62209.0,62208.0,0.161751]
["bitfinex","BTCUSD",1728463187662,0.02293072,62209.0,62208.0,0.161751]
["bitfinex","BTCUSD",1728463187887,0.02293072,62209.0,62208.0,0.001]
["bitfinex","BTCUSD",1728463188320,0.02293072,62209.0,62208.0,0.161751]
["bitfinex","BTCUSD",1728463189678,0.001642,62209.0,62208.0,0.161751]
["bitfinex","BTCUSD",1728463189918,0.022922,62209.0,62208.0,0.161751]
["bitfinex","BTCUSD",1728463191514,0.001642,62209.0,62208.0,0.161751]
["bitfinex","BTCUSD",1728463191764,0.02292577,62209.0,62208.0,0.31716444]
["bitfinex","BTCUSD",1728463191986,0.02292577,62209.0,62208.0,0.31616444]
["bitfinex","BTCUSD",1728463192200,0.001642,62209.0,62208.0,0.31616444]
["bitfinex","BTCUSD",1728463192418,0.001642,62209.0,62208.0,0.31516444]
["bitfinex","BTCUSD",1728463198979,0.001642,62209.0,62208.0,0.31932128]
["bitfinex","BTCUSD",1728463203819,0.16239,62209.0,62208.0,0.00415684]
["bitfinex","BTCUSD",1728463204333,0.16239,62209.0,62205.0,0.160756]
["bitfinex","BTCUSD",1728463204334,0.18326785,62209.0,62205.0,0.160756]
["bitfinex","BTCUSD",1728463204550,0.02251985,62209.0,62206.0,0.160755]
["bitfinex","BTCUSD",1728463205499,0.02251985,62209.0,62205.0,0.15951961]
["bitfinex","BTCUSD",1728463205500,0.02251985,62209.0,62204.0,0.04891959]
["bitfinex","BTCUSD",1728463205749,0.0769,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1728463206001,0.02251985,62209.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463206225,0.162391,62209.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463206452,0.02087523,62208.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463206685,0.02087523,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1728463206914,0.02087523,62208.0,62205.0,0.48327]
["bitfinex","BTCUSD",1728463207149,0.02087523,62208.0,62205.0,0.48227]
["bitfinex","BTCUSD",1728463207441,0.02087523,62208.0,62206.0,0.160755]
["bitfinex","BTCUSD",1728463207868,0.16239,62209.0,62204.0,0.37047494]
["bitfinex","BTCUSD",1728463208142,0.02086169,62207.0,62204.0,0.37047494]
["bitfinex","BTCUSD",1728463208336,0.16239,62209.0,62205.0,0.160756]
["bitfinex","BTCUSD",1728463208782,0.02086169,62208.0,62206.0,0.161755]
["bitfinex","BTCUSD",1728463209221,0.02086169,62208.0,62206.0,0.160755]
["bitfinex","BTCUSD",1728463210099,0.02086169,62208.0,62206.0,0.161755]
["bitfinex","BTCUSD",1728463210926,0.02086169,62208.0,62206.0,0.163755]
["bitfinex","BTCUSD",1728463211566,0.02086169,62208.0,62206.0,0.21192278]
["bitfinex","BTCUSD",1728463212435,0.02086169,62208.0,62206.0,0.164576]
["bitfinex","BTCUSD",1728463212643,0.02086169,62208.0,62206.0,0.21275554]
["bitfinex","BTCUSD",1728463213330,0.02086169,62208.0,62206.0,0.05200054]
["bitfinex","BTCUSD",1728463213542,0.18161269,62208.0,62207.0,0.04817954]
["bitfinex","BTCUSD",1728463214193,0.18161269,62208.0,62206.0,0.003821]
["bitfinex","BTCUSD",1728463214686,0.18161269,62208.0,62206.0,0.001821]
["bitfinex","BTCUSD",1728463214893,0.18161269,62208.0,62207.0,0.002]
["bitfinex","BTCUSD",1728463214894,0.02086169,62208.0,62207.0,0.002]
["bitfinex","BTCUSD",1728463215121,0.18161269,62208.0,62207.0,0.003]
["bitfinex","BTCUSD",1728463215345,0.18161269,62208.0,62207.0,0.002]
["bitfinex","BTCUSD",1728463216008,0.02086169,62208.0,62207.0,0.002]
["bitfinex","BTCUSD",1728463216234,0.02086169,62208.0,62207.0,0.001]
["bitfinex","BTCUSD",1728463217393,0.02086169,62208.0,62207.0,0.003]
["bitfinex","BTCUSD",1728463219041,0.02086169,62208.0,62207.0,0.21849207]
["bitfinex","BTCUSD",1728463219288,0.02086169,62208.0,62207.0,0.21199627]
["bitfinex","BTCUSD",1728463219497,0.001642,62209.0,62207.0,0.05313305]
["bitfinex","BTCUSD",1728463219759,0.001642,62209.0,62208.0,0.25722515]
["bitfinex","BTCUSD",1728463220012,0.001642,62209.0,62208.0,0.16264079]
["bitfinex","BTCUSD",1728463220451,0.001642,62209.0,62208.0,0.32305431]
["bitfinex","BTCUSD",1728463220667,0.001642,62209.0,62208.0,0.41616444]
["bitfinex","BTCUSD",1728463221377,0.001642,62209.0,62208.0,0.49716444]
["bitfinex","BTCUSD",1728463221610,0.001642,62209.0,62208.0,0.59916444]
["bitfinex","BTCUSD",1728463221827,0.001642,62209.0,62208.0,0.60016444]
["bitfinex","BTCUSD",1728463222438,0.001642,62209.0,62208.0,0.59816444]
["bitfinex","BTCUSD",1728463222682,0.007642,62209.0,62208.0,0.59916444]
["bitfinex","BTCUSD",1728463222896,0.007642,62209.0,62208.0,0.81279107]
["bitfinex","BTCUSD",1728463223111,0.007642,62209.0,62208.0,0.59816444]
["bitfinex","BTCUSD",1728463223605,0.008642,62209.0,62208.0,0.61116444]
["bitfinex","BTCUSD",1728463223811,0.008642,62209.0,62208.0,0.75579191]
["bitfinex","BTCUSD",1728463224022,0.007642,62209.0,62208.0,0.74362024]
["bitfinex","BTCUSD",1728463224243,0.007642,62209.0,62208.0,0.39898544]
["bitfinex","BTCUSD",1728463224466,0.007642,62209.0,62208.0,0.32298544]
["bitfinex","BTCUSD",1728463224721,0.007642,62209.0,62208.0,0.31798544]
["bitfinex","BTCUSD",1728463224907,0.001642,62209.0,62208.0,0.32198544]
["bitfinex","BTCUSD",1728463225168,0.002642,62209.0,62208.0,0.33698544]
["bitfinex","BTCUSD",1728463225388,0.002642,62209.0,62208.0,0.33198544]
["bitfinex","BTCUSD",1728463225614,0.002642,62209.0,62208.0,0.33098544]
["bitfinex","BTCUSD",1728463225803,0.003642,62209.0,62208.0,0.34698544]
["bitfinex","BTCUSD",1728463226194,0.003642,62209.0,62208.0,0.49155936]
["bitfinex","BTCUSD",1728463226594,0.003642,62209.0,62208.0,0.34698544]
["bitfinex","BTCUSD",1728463226794,0.002642,62209.0,62208.0,0.33298544]
["bitfinex","BTCUSD",1728463227207,0.003642,62209.0,62208.0,0.34598544]
["bitfinex","BTCUSD",1728463227427,0.003642,62209.0,62208.0,0.34098544]
["bitfinex","BTCUSD",1728463228157,0.0235433,62209.0,62208.0,0.42437143]
["bitfinex","BTCUSD",1728463228620,0.0225433,62209.0,62208.0,0.41337143]
["bitfinex","BTCUSD",1728463228796,0.0235433,62209.0,62208.0,0.42137143]
["bitfinex","BTCUSD",1728463229587,0.0245433,62209.0,62208.0,0.42937143]
["bitfinex","BTCUSD",1728463230115,0.0235433,62209.0,62208.0,0.08111266]
["bitfinex","BTCUSD",1728463230443,0.36933372,62209.0,62208.0,0.008821]
["bitfinex","BTCUSD",1728463230663,0.37033372,62209.0,62208.0,0.016821]
["bitfinex","BTCUSD",1728463231784,0.36197766,62209.0,62208.0,0.016821]
["bitfinex","BTCUSD",1728463232325,0.48013365,62209.0,62208.0,0.016821]
["bitfinex","BTCUSD",1728463232566,0.36197766,62209.0,62208.0,0.016821]
["bitfinex","BTCUSD",1728463232789,0.53967766,62209.0,62208.0,0.016821]
["bitfinex","BTCUSD",1728463233013,0.53867766,62209.0,62208.0,0.008821]
["bitfinex","BTCUSD",1728463233234,0.53767766,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463233459,0.54267766,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463233732,0.54767766,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463233974,0.54267766,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463234187,0.54767766,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463235075,0.54267766,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463235337,0.54767766,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463236239,0.64767766,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463236691,0.8030911,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463236904,0.8050911,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463237347,0.8260911,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463237574,0.62304868,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463237793,0.8080911,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463240906,0.8496793,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463242215,0.8746793,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463242877,0.8696793,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463243125,0.8646793,62209.0,62208.0,0.000821]
["bitfinex","BTCUSD",1728463243358,0.8746793,62209.0,62208.0,0.001821]
["bitfinex","BTCUSD",1728463243578,0.8866793,62209.0,62208.0,0.002821]
["bitfinex","BTCUSD",1728463243796,0.8886793,62209.0,62208.0,0.002821]
["bitfinex","BTCUSD",1728463244447,0.8887793,62209.0,62208.0,0.002821]
["bitfinex","BTCUSD",1728463244666,0.8888793,62209.0,62208.0,0.002821]
["bitfinex","BTCUSD",1728463245320,0.8768793,62209.0,62208.0,0.001821]
["bitfinex","BTCUSD",1728463245513,0.8878793,62209.0,62208.0,0.001821]
["bitfinex","BTCUSD",1728463246842,0.8858793,62209.0,62208.0,0.001821]
["bitfinex","BTCUSD",1728463247273,0.8442911,62209.0,62208.0,0.001821]
["bitfinex","BTCUSD",1728463247773,0.8462911,62209.0,62208.0,0.001821]
["bitfinex","BTCUSD",1728463250838,0.167753,62207.0,62206.0,0.000821]
["bitfinex","BTCUSD",1728463251065,0.64950042,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463251305,0.80291386,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463251521,0.81536843,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463251862,0.81736843,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463252903,0.81736843,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463252904,0.83136843,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463253138,0.84536843,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463254003,1.00078187,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463255963,1.00078187,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463260613,0.81373945,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463260864,0.84336843,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463261102,0.66966843,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463261588,0.64666843,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463263909,0.64166843,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463264135,0.48625499,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463264405,0.30121257,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463264642,0.48625499,62205.0,62204.0,0.00182]
["bitfinex","BTCUSD",1728463264861,0.45825499,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463265298,0.47625499,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463267734,0.74393176,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463267957,0.82103176,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463268173,0.82603176,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463270599,0.84903176,62205.0,62204.0,0.00082]
["bitfinex","BTCUSD",1728463270853,0.34583442,62192.0,62191.0,0.2397794]
["bitfinex","BTCUSD",1728463271268,0.360341,62192.0,62191.0,0.2397794]
["bitfinex","BTCUSD",1728463271499,0.160805,62187.0,62186.0,0.0773]
["bitfinex","BTCUSD",1728463271718,0.34584742,62187.0,62186.0,0.0773]
["bitfinex","BTCUSD",1728463272135,0.36036183,62187.0,62186.0,0.0773]
["bitfinex","BTCUSD",1728463272838,0.36036183,62187.0,62186.0,0.0793]
["bitfinex","BTCUSD",1728463273776,0.36036183,62187.0,62186.0,0.002]
["bitfinex","BTCUSD",1728463277328,0.17531941,62187.0,62186.0,0.002]
["bitfinex","BTCUSD",1728463277548,0.36036183,62187.0,62186.0,0.002]
["bitfinex","BTCUSD",1728463279748,0.36036183,62187.0,62186.0,0.0782]
["bitfinex","BTCUSD",1728463279749,0.01451441,62187.0,62186.0,0.0782]
["bitfinex","BTCUSD",1728463280036,0.18504242,62191.0,62186.0,0.0782]
["bitfinex","BTCUSD",1728463280037,0.160804,62188.0,62186.0,0.0782]
["bitfinex","BTCUSD",1728463280282,0.01452188,62187.0,62186.0,0.0782]
["bitfinex","BTCUSD",1728463280751,0.3603693,62187.0,62186.0,0.0782]
["bitfinex","BTCUSD",1728463281243,0.3603693,62187.0,62186.0,0.0762]
["bitfinex","BTCUSD",1728463281483,0.482423,62186.0,62185.0,0.0779]
["bitfinex","BTCUSD",1728463282003,0.160818,62182.0,62181.0,0.07872]
["bitfinex","BTCUSD",1728463282260,0.44622283,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463282535,0.46070342,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463282989,0.36034101,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463283697,0.17529859,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463283926,0.36034101,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463284889,0.36034101,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463285334,0.36034101,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463285780,0.49386181,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463286196,0.49486181,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463286428,0.36134101,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463286854,0.36534101,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463287734,0.18029859,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463288186,0.18529859,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463288608,0.18029859,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463288819,0.17529859,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463289025,0.17929859,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463289248,0.18329859,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463294885,0.02248059,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463295122,0.02248059,62182.0,62181.0,0.16164]
["bitfinex","BTCUSD",1728463295368,0.02248059,62182.0,62181.0,0.24204]
["bitfinex","BTCUSD",1728463295595,0.02248059,62182.0,62181.0,0.24393431]
["bitfinex","BTCUSD",1728463295833,0.008,62182.0,62181.0,0.24393431]
["bitfinex","BTCUSD",1728463296310,0.004,62182.0,62181.0,0.24204]
["bitfinex","BTCUSD",1728463296554,0.321598,62190.0,62181.0,0.0831142]
["bitfinex","BTCUSD",1728463296784,0.321598,62190.0,62184.0,0.160812]
["bitfinex","BTCUSD",1728463297033,0.160805,62187.0,62182.0,0.321634]
["bitfinex","BTCUSD",1728463297265,0.16081,62186.0,62182.0,0.160815]
["bitfinex","BTCUSD",1728463297521,0.321602,62189.0,62181.0,0.08122]
["bitfinex","BTCUSD",1728463297774,0.160818,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463298047,0.160818,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463298528,0.160818,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463299030,0.321617,62186.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463299291,0.160818,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463299786,0.161818,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463301055,0.001,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463301287,0.161818,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463301762,0.161818,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463302232,0.162818,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463303462,0.002,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463304906,0.162818,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463305816,0.002,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463306037,0.162818,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463310295,0.002,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463310976,0.0164695,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463311405,0.0164695,62182.0,62181.0,0.16264]
["bitfinex","BTCUSD",1728463311831,0.0154695,62182.0,62181.0,0.16164]
["bitfinex","BTCUSD",1728463312057,0.001,62182.0,62181.0,0.16264]
["bitfinex","BTCUSD",1728463312401,0.160811,62185.0,62181.0,0.16164]
["bitfinex","BTCUSD",1728463312621,0.0144727,62184.0,62181.0,0.16164]
["bitfinex","BTCUSD",1728463312845,0.3361007,62184.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463313057,0.160815,62183.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463313268,0.160815,62183.0,62181.0,0.05000849]
["bitfinex","BTCUSD",1728463313495,0.01447019,62182.0,62181.0,0.05000849]
["bitfinex","BTCUSD",1728463314143,0.01447019,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463314373,0.01447019,62182.0,62181.0,0.04906906]
["bitfinex","BTCUSD",1728463314784,0.160818,62182.0,62181.0,0.04906906]
["bitfinex","BTCUSD",1728463315013,0.17529358,62182.0,62181.0,0.04906906]
["bitfinex","BTCUSD",1728463315239,0.01447558,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463315675,0.321601,62189.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463315914,0.160813,62184.0,62181.0,0.00371425]
["bitfinex","BTCUSD",1728463316131,0.01447558,62183.0,62182.0,0.04825524]
["bitfinex","BTCUSD",1728463316338,0.01447558,62183.0,62182.0,0.2109678]
["bitfinex","BTCUSD",1728463316540,0.321596,62190.0,62182.0,0.29666579]
["bitfinex","BTCUSD",1728463316768,0.01447561,62189.0,62187.0,0.04825773]
["bitfinex","BTCUSD",1728463316986,0.160802,62188.0,62187.0,0.0723866]
["bitfinex","BTCUSD",1728463317203,0.17527885,62188.0,62187.0,0.04825785]
["bitfinex","BTCUSD",1728463317648,0.17527885,62188.0,62185.0,0.04825785]
["bitfinex","BTCUSD",1728463317649,0.160807,62186.0,62185.0,0.04825785]
["bitfinex","BTCUSD",1728463318068,0.321605,62188.0,62185.0,0.04825785]
["bitfinex","BTCUSD",1728463318280,0.17528385,62186.0,62185.0,0.04825785]
["bitfinex","BTCUSD",1728463318742,0.17628385,62186.0,62185.0,0.04825492]
["bitfinex","BTCUSD",1728463320217,0.17628385,62186.0,62182.0,0.13145492]
["bitfinex","BTCUSD",1728463320218,0.01547685,62186.0,62182.0,0.13145492]
["bitfinex","BTCUSD",1728463320425,0.01547685,62186.0,62184.0,0.20906692]
["bitfinex","BTCUSD",1728463320627,0.17728385,62186.0,62185.0,0.04825492]
["bitfinex","BTCUSD",1728463320846,0.161807,62186.0,62185.0,0.04825492]
["bitfinex","BTCUSD",1728463321080,0.17528385,62186.0,62185.0,0.04825492]
["bitfinex","BTCUSD",1728463321319,0.17628385,62186.0,62185.0,0.04825492]
["bitfinex","BTCUSD",1728463321793,0.16081,62185.0,62184.0,0.04825492]
["bitfinex","BTCUSD",1728463322000,0.17528682,62185.0,62184.0,0.04825492]
["bitfinex","BTCUSD",1728463322457,0.01447682,62185.0,62184.0,0.04825492]
["bitfinex","BTCUSD",1728463322889,0.17528682,62185.0,62184.0,0.04825492]
["bitfinex","BTCUSD",1728463323100,0.16081,62185.0,62184.0,0.04825492]
["bitfinex","BTCUSD",1728463323314,0.17528685,62185.0,62184.0,0.04825492]
["bitfinex","BTCUSD",1728463323958,0.17528685,62185.0,62184.0,0.04925492]
["bitfinex","BTCUSD",1728463324390,0.26285114,62185.0,62184.0,0.04925492]
["bitfinex","BTCUSD",1728463324605,0.26285114,62185.0,62184.0,0.001]
["bitfinex","BTCUSD",1728463324606,0.17528685,62185.0,62184.0,0.001]
["bitfinex","BTCUSD",1728463325051,0.01447685,62185.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463325290,0.160818,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463325802,0.17529322,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463326465,0.17529322,62182.0,62181.0,0.04907492]
["bitfinex","BTCUSD",1728463327515,0.17529322,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463328141,0.17529322,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728463328567,0.17529322,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463329623,0.17529322,62182.0,62181.0,0.04907701]
["bitfinex","BTCUSD",1728463329830,0.17529322,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463330068,0.17529322,62182.0,62181.0,0.07420551]
["bitfinex","BTCUSD",1728463330485,0.17529322,62182.0,62181.0,0.07320551]
["bitfinex","BTCUSD",1728463331777,0.17529322,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463332205,0.01447522,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463332457,0.160809,62186.0,62181.0,0.16164]
["bitfinex","BTCUSD",1728463332679,0.160814,62184.0,62182.0,0.04825758]
["bitfinex","BTCUSD",1728463332900,0.321599,62190.0,62183.0,0.0759]
["bitfinex","BTCUSD",1728463333117,0.160804,62188.0,62185.0,0.04825758]
["bitfinex","BTCUSD",1728463333332,0.160806,62187.0,62185.0,0.04825574]
["bitfinex","BTCUSD",1728463333548,0.160806,62187.0,62186.0,0.04825574]
["bitfinex","BTCUSD",1728463334018,0.321599,62190.0,62183.0,0.0759]
["bitfinex","BTCUSD",1728463334231,0.160805,62187.0,62186.0,0.04825203]
["bitfinex","BTCUSD",1728463334858,0.161805,62187.0,62186.0,0.04825203]
["bitfinex","BTCUSD",1728463335077,0.001,62187.0,62186.0,0.04825203]
["bitfinex","BTCUSD",1728463335509,0.001,62187.0,62186.0,0.36636611]
["bitfinex","BTCUSD",1728463335731,0.001,62187.0,62186.0,0.61205052]
["bitfinex","BTCUSD",1728463335944,0.321551,62199.0,62187.0,0.0797]
["bitfinex","BTCUSD",1728463336156,0.2397794,62195.0,62194.0,0.160786]
["bitfinex","BTCUSD",1728463336436,0.160778,62198.0,62194.0,0.160786]
["bitfinex","BTCUSD",1728463336650,0.321552,62199.0,62193.0,0.0773]
["bitfinex","BTCUSD",1728463337072,0.160782,62196.0,62193.0,0.0773]
["bitfinex","BTCUSD",1728463337923,0.160775,62199.0,62194.0,0.160786]
["bitfinex","BTCUSD",1728463338157,0.003,62199.0,62193.0,0.4007714]
["bitfinex","BTCUSD",1728463338366,0.003,62199.0,62196.0,0.160781]
["bitfinex","BTCUSD",1728463338578,0.003,62199.0,62195.0,0.00189205]
["bitfinex","BTCUSD",1728463338798,0.01448426,62198.0,62195.0,0.16267605]
["bitfinex","BTCUSD",1728463339027,0.01448426,62198.0,62195.0,0.32346029]
["bitfinex","BTCUSD",1728463339219,0.007,62199.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728463339661,0.003,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728463339895,0.004,62199.0,62197.0,0.160776]
["bitfinex","BTCUSD",1728463340113,0.004,62199.0,62195.0,0.321568]
["bitfinex","BTCUSD",1728463340339,0.160773,62200.0,62195.0,0.321568]
["bitfinex","BTCUSD",1728463340556,0.160777,62198.0,62194.0,0.160786]
["bitfinex","BTCUSD",1728463340791,0.16078,62197.0,62193.0,0.28633331]
["bitfinex","BTCUSD",1728463340996,0.16078,62197.0,62193.0,0.44174675]
["bitfinex","BTCUSD",1728463341249,0.01448426,62196.0,62193.0,0.44174675]
["bitfinex","BTCUSD",1728463341505,0.01448426,62196.0,62193.0,0.39350144]
["bitfinex","BTCUSD",1728463341719,0.01448426,62196.0,62194.0,0.160785]
["bitfinex","BTCUSD",1728463342118,0.162775,62199.0,62194.0,0.160785]
["bitfinex","BTCUSD",1728463342546,0.01448426,62198.0,62194.0,0.160785]
["bitfinex","BTCUSD",1728463342968,0.162775,62199.0,62194.0,0.161785]
["bitfinex","BTCUSD",1728463343198,0.160775,62199.0,62194.0,0.161785]
["bitfinex","BTCUSD",1728463343411,0.01448426,62198.0,62194.0,0.161785]
["bitfinex","BTCUSD",1728463343619,0.160775,62199.0,62194.0,0.161785]
["bitfinex","BTCUSD",1728463343841,0.01448426,62197.0,62194.0,0.160785]
["bitfinex","BTCUSD",1728463344089,0.01448426,62197.0,62189.0,0.12734531]
["bitfinex","BTCUSD",1728463344090,0.33604326,62197.0,62189.0,0.12734531]
["bitfinex","BTCUSD",1728463344306,0.33604326,62197.0,62189.0,0.28275875]
["bitfinex","BTCUSD",1728463344542,0.160788,62194.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728463345017,0.01450199,62193.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728463345477,0.160794,62192.0,62189.0,0.0791]
["bitfinex","BTCUSD",1728463345704,0.01450199,62193.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463345945,0.160799,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728463346168,0.32158,62193.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463346169,0.01450199,62192.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463346393,0.32158,62193.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463346394,0.01451747,62189.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463346631,0.17324655,62188.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463347064,0.01244355,62188.0,62185.0,0.161631]
["bitfinex","BTCUSD",1728463347283,0.01244355,62188.0,62186.0,0.002]
["bitfinex","BTCUSD",1728463347500,0.322798,62190.0,62186.0,0.001]
["bitfinex","BTCUSD",1728463347726,0.01244355,62187.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463347986,0.160807,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463348211,0.17532172,62186.0,62185.0,0.001821]
["bitfinex","BTCUSD",1728463348678,0.01451472,62186.0,62185.0,0.001821]
["bitfinex","BTCUSD",1728463349127,0.161804,62188.0,62185.0,0.001821]
["bitfinex","BTCUSD",1728463349365,0.01451869,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463349579,0.161804,62188.0,62185.0,0.001821]
["bitfinex","BTCUSD",1728463349826,0.160804,62188.0,62185.0,0.001821]
["bitfinex","BTCUSD",1728463350042,0.01244352,62187.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463350284,0.01244352,62187.0,62185.0,0.001821]
["bitfinex","BTCUSD",1728463350538,0.160807,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463351011,0.17324945,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463351251,0.17324945,62186.0,62185.0,0.001821]
["bitfinex","BTCUSD",1728463351490,0.17324945,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463352486,0.17324945,62186.0,62185.0,0.001821]
["bitfinex","BTCUSD",1728463352724,0.17324945,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463352967,0.01244245,62186.0,62185.0,0.001821]
["bitfinex","BTCUSD",1728463353232,0.01244245,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463353468,0.01244461,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463353694,0.160807,62187.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463353936,0.01451869,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463354167,0.01451869,62186.0,62185.0,0.001821]
["bitfinex","BTCUSD",1728463354406,0.17532569,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463355603,0.17532569,62186.0,62185.0,0.001821]
["bitfinex","BTCUSD",1728463355833,0.17532569,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463356514,0.17932569,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463357483,0.18232569,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463358631,0.17832569,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463358844,0.17532569,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463359053,0.17532569,62186.0,62185.0,0.001821]
["bitfinex","BTCUSD",1728463359264,0.17532569,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463359716,0.01451869,62186.0,62185.0,0.163631]
["bitfinex","BTCUSD",1728463359929,0.01451869,62186.0,62185.0,0.44335404]
["bitfinex","BTCUSD",1728463360145,0.0002,62190.0,62189.0,0.1608]
["bitfinex","BTCUSD",1728463360363,0.0002,62190.0,62189.0,0.16269296]
["bitfinex","BTCUSD",1728463362515,0.0012,62190.0,62189.0,0.16469296]
["bitfinex","BTCUSD",1728463363174,0.0022,62190.0,62189.0,0.16669296]
["bitfinex","BTCUSD",1728463365606,0.0022,62190.0,62189.0,0.1648]
["bitfinex","BTCUSD",1728463366034,0.01462235,62190.0,62189.0,0.1648]
["bitfinex","BTCUSD",1728463366253,0.0022,62190.0,62189.0,0.1648]
["bitfinex","BTCUSD",1728463366465,0.0022,62190.0,62189.0,0.16669302]
["bitfinex","BTCUSD",1728463366686,0.0022,62190.0,62189.0,0.1648]
["bitfinex","BTCUSD",1728463367045,0.01462235,62190.0,62189.0,0.1648]
["bitfinex","BTCUSD",1728463367277,0.0022,62190.0,62189.0,0.1648]
["bitfinex","BTCUSD",1728463367691,0.0022,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463367889,0.162997,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463368097,0.17543181,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463372491,0.01463481,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463372949,0.17543181,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463375656,0.46116324,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463376302,0.27619028,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463377185,0.17543181,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463377654,0.01463481,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463377864,0.01463481,62190.0,62189.0,0.1648]
["bitfinex","BTCUSD",1728463378079,0.0022,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463379627,0.01464485,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463380936,0.0022,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463381661,0.162997,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463381901,0.17751353,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463383101,0.01671653,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463383570,0.17751353,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463385256,0.01671653,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463386198,0.18477179,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463386447,0.162997,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463386737,0.30613726,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463386950,0.40003726,62190.0,62189.0,0.004]
["bitfinex","BTCUSD",1728463387399,0.40003726,62190.0,62189.0,0.002]
["bitfinex","BTCUSD",1728463387713,0.160807,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463387952,0.28218202,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463388219,0.30393781,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463389587,0.30693781,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463389799,0.30693781,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463390254,0.31093781,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463390471,0.37833686,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463390678,0.37460317,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463391764,0.37435992,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463401587,0.52977336,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463410496,0.46616062,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463412625,0.46780262,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463416568,0.19096154,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463416841,0.31640985,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463417714,0.31238918,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463421277,0.30938918,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463421518,0.30838918,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463421745,0.31038918,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463422871,0.30738918,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463423061,0.30838918,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463426086,0.18696154,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463426269,0.30838918,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463433061,0.18696154,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463446500,0.18696154,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463447822,0.18596154,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463448031,0.18396154,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463448235,0.18496154,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463448438,0.18596154,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463448638,0.18496154,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463452109,0.30638918,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463464271,0.18496154,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463464489,0.30638918,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463471812,0.46180262,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463475228,0.46180262,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463484397,0.18496154,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463484654,0.18898219,62186.0,62185.0,0.079121]
["bitfinex","BTCUSD",1728463484822,0.18496154,62186.0,62185.0,0.079121]
["bitfinex","BTCUSD",1728463489797,0.188982,62186.0,62185.0,0.079121]
["bitfinex","BTCUSD",1728463489997,0.188982,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463493993,0.18876434,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463505285,0.18474388,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463505523,0.310192,62186.0,62185.0,0.099021]
["bitfinex","BTCUSD",1728463505736,0.30617152,62186.0,62185.0,0.099021]
["bitfinex","BTCUSD",1728463506849,0.18474388,62186.0,62185.0,0.099021]
["bitfinex","BTCUSD",1728463507739,0.30617152,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463508386,0.31019198,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463520227,0.31019198,62186.0,62185.0,0.45595864]
["bitfinex","BTCUSD",1728463520228,0.02439779,62186.0,62185.0,0.45595864]
["bitfinex","BTCUSD",1728463520465,0.02439779,62186.0,62185.0,0.5066545]
["bitfinex","BTCUSD",1728463520769,0.02439779,62186.0,62185.0,0.57908233]
["bitfinex","BTCUSD",1728463520981,0.002642,62186.0,62185.0,0.5066545]
["bitfinex","BTCUSD",1728463521392,0.002642,62186.0,62185.0,0.57901614]
["bitfinex","BTCUSD",1728463521603,0.002642,62186.0,62185.0,0.5066545]
["bitfinex","BTCUSD",1728463522342,0.001642,62186.0,62185.0,0.57899394]
["bitfinex","BTCUSD",1728463522562,0.002642,62186.0,62185.0,0.53029808]
["bitfinex","BTCUSD",1728463522777,0.002642,62186.0,62185.0,0.68571152]
["bitfinex","BTCUSD",1728463522989,0.002642,62186.0,62185.0,0.61762304]
["bitfinex","BTCUSD",1728463523197,0.002642,62186.0,62185.0,0.75529255]
["bitfinex","BTCUSD",1728463523198,0.003642,62186.0,62185.0,0.75529255]
["bitfinex","BTCUSD",1728463523627,0.004642,62186.0,62185.0,0.75729255]
["bitfinex","BTCUSD",1728463524039,0.004642,62186.0,62185.0,0.63669134]
["bitfinex","BTCUSD",1728463524253,0.003642,62186.0,62185.0,0.61962304]
["bitfinex","BTCUSD",1728463524538,0.003642,62186.0,62185.0,0.74008894]
["bitfinex","BTCUSD",1728463524752,0.003642,62186.0,62185.0,0.74508894]
["bitfinex","BTCUSD",1728463525022,0.001642,62186.0,62185.0,0.74308936]
["bitfinex","BTCUSD",1728463525246,0.001642,62186.0,62185.0,0.74308929]
["bitfinex","BTCUSD",1728463525513,0.001642,62186.0,62185.0,0.74408929]
["bitfinex","BTCUSD",1728463525778,0.001642,62186.0,62185.0,0.74208929]
["bitfinex","BTCUSD",1728463526034,0.001642,62186.0,62185.0,0.4086455]
["bitfinex","BTCUSD",1728463526248,0.001642,62186.0,62185.0,0.175721]
["bitfinex","BTCUSD",1728463526497,0.162449,62186.0,62185.0,0.084121]
["bitfinex","BTCUSD",1728463526741,0.17983321,62186.0,62185.0,0.084121]
["bitfinex","BTCUSD",1728463526952,0.17983321,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463527187,0.18417926,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463528553,0.18417926,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463528764,0.18417926,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463529184,0.18517926,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463529600,0.18517926,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463530062,0.18617926,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463531893,0.18417926,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463532154,0.18617926,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463532412,0.18517926,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463532650,0.18417926,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463532885,0.18517926,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463533119,0.18617926,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463536514,0.02537226,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463537586,0.18617926,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463538001,0.02537226,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463538701,0.18617926,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463544219,0.28197926,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463544390,0.28599973,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463545020,0.28499973,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463545431,0.28499973,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463546016,0.28599973,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463548590,0.18617926,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463549853,0.02537226,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463550490,0.18617926,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463551377,0.18617926,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463551971,0.18417926,62186.0,62185.0,0.000821]
["bitfinex","BTCUSD",1728463552402,0.18517926,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463552623,0.18517926,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463552839,0.18919969,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463553021,0.19019969,62186.0,62185.0,0.004821]
["bitfinex","BTCUSD",1728463560622,0.18919969,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463560831,0.19019969,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463561667,0.68733506,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463561867,0.79313506,62186.0,62185.0,0.002821]
["bitfinex","BTCUSD",1728463562070,0.53484945,62186.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463562286,0.6473369,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463562488,0.80275034,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463562702,0.80275034,62182.0,62171.0,0.2397794]
["bitfinex","BTCUSD",1728463562703,0.237744,62172.0,62171.0,0.2397794]
["bitfinex","BTCUSD",1728463562908,0.66857634,62172.0,62171.0,0.2397794]
["bitfinex","BTCUSD",1728463563114,0.69012096,62172.0,62171.0,0.2397794]
["bitfinex","BTCUSD",1728463563321,0.160864,62164.0,62163.0,0.2397794]
["bitfinex","BTCUSD",1728463563534,0.3458829,62164.0,62163.0,0.2397794]
["bitfinex","BTCUSD",1728463563826,0.160869,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463564042,0.16489109,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463564263,0.1864234,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463565505,0.34183684,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463565710,0.43940428,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463566358,0.46240428,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463566617,0.63400428,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463567234,0.55520428,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463567442,0.55620428,62162.0,62161.0,0.00182]
["bitfinex","BTCUSD",1728463568087,0.55520428,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463568971,0.55420428,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463569199,0.56320428,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463569417,0.57320428,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463571589,0.47161475,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463572552,0.20140131,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463572809,0.20542346,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463573954,0.20140131,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463575193,0.04053231,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463575637,0.18240131,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463576116,0.02553231,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463576321,0.18440131,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463577204,0.18240131,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463577629,0.18240131,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463578042,0.18240131,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463578043,0.45040742,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463578254,0.36742021,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463578456,0.36842021,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463579073,0.36742021,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463579288,0.36742021,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463579289,0.18640131,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463579540,0.19042347,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463579937,0.19442347,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463581037,0.19042347,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463581868,0.19342347,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463582102,0.18942347,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463582576,0.18540131,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463582822,0.18740131,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463583745,0.18440131,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463584167,0.02353231,62162.0,62161.0,0.244792]
["bitfinex","BTCUSD",1728463584399,0.02153231,62162.0,62161.0,0.34348929]
["bitfinex","BTCUSD",1728463584610,0.321684,62173.0,62161.0,0.34348929]
["bitfinex","BTCUSD",1728463584611,0.160857,62167.0,62163.0,0.160866]
["bitfinex","BTCUSD",1728463584814,0.160858,62167.0,62163.0,0.160866]
["bitfinex","BTCUSD",1728463585022,0.02141344,62166.0,62163.0,0.160866]
["bitfinex","BTCUSD",1728463585871,0.18227244,62166.0,62163.0,0.001]
["bitfinex","BTCUSD",1728463586315,0.18227244,62166.0,62163.0,0.002]
["bitfinex","BTCUSD",1728463586316,0.18327244,62166.0,62163.0,0.002]
["bitfinex","BTCUSD",1728463586706,0.18327244,62166.0,62163.0,0.003]
["bitfinex","BTCUSD",1728463586707,0.160863,62165.0,62163.0,0.003]
["bitfinex","BTCUSD",1728463586928,0.18427344,62166.0,62163.0,0.003]
["bitfinex","BTCUSD",1728463587155,0.16286,62166.0,62163.0,0.003]
["bitfinex","BTCUSD",1728463587360,0.02141344,62165.0,62163.0,0.003]
["bitfinex","BTCUSD",1728463587859,0.02141344,62165.0,62163.0,0.001]
["bitfinex","BTCUSD",1728463588525,0.02241344,62165.0,62163.0,0.002]
["bitfinex","BTCUSD",1728463588734,0.18427644,62165.0,62163.0,0.003]
["bitfinex","BTCUSD",1728463588945,0.02341344,62165.0,62163.0,0.003]
["bitfinex","BTCUSD",1728463590205,0.02341344,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1728463590419,0.02341344,62165.0,62164.0,0.243964]
["bitfinex","BTCUSD",1728463590631,0.002,62165.0,62164.0,0.243964]
["bitfinex","BTCUSD",1728463590884,0.002,62165.0,62164.0,0.24586064]
["bitfinex","BTCUSD",1728463591102,0.001,62165.0,62164.0,0.24586064]
["bitfinex","BTCUSD",1728463591520,0.002,62165.0,62164.0,0.24786064]
["bitfinex","BTCUSD",1728463591807,0.002,62165.0,62164.0,0.245964]
["bitfinex","BTCUSD",1728463592040,0.160847,62171.0,62166.0,0.160858]
["bitfinex","BTCUSD",1728463592265,0.2397794,62170.0,62164.0,0.243963]
["bitfinex","BTCUSD",1728463592530,0.002,62165.0,62164.0,0.250963]
["bitfinex","BTCUSD",1728463592782,0.161862,62165.0,62164.0,0.0851]
["bitfinex","BTCUSD",1728463593015,0.18334125,62165.0,62164.0,0.0911]
["bitfinex","BTCUSD",1728463593232,0.18434125,62165.0,62164.0,0.0911]
["bitfinex","BTCUSD",1728463593452,0.18334125,62165.0,62164.0,0.0851]
["bitfinex","BTCUSD",1728463593638,0.18234125,62165.0,62164.0,0.0831]
["bitfinex","BTCUSD",1728463593852,0.18234125,62165.0,62164.0,0.0891]
["bitfinex","BTCUSD",1728463594494,0.18234125,62165.0,62164.0,0.0831]
["bitfinex","BTCUSD",1728463594921,0.18334125,62165.0,62164.0,0.0931]
["bitfinex","BTCUSD",1728463595989,0.18434125,62165.0,62164.0,0.0991]
["bitfinex","BTCUSD",1728463596407,0.18334125,62165.0,62164.0,0.0931]
["bitfinex","BTCUSD",1728463596834,0.18434125,62165.0,62164.0,0.0991]
["bitfinex","BTCUSD",1728463597245,0.02347925,62165.0,62164.0,0.0991]
["bitfinex","BTCUSD",1728463597475,0.18434125,62165.0,62164.0,0.0991]
["bitfinex","BTCUSD",1728463597694,0.162862,62165.0,62164.0,0.0991]
["bitfinex","BTCUSD",1728463597903,0.02347925,62165.0,62164.0,0.0991]
["bitfinex","BTCUSD",1728463598808,0.02347925,62165.0,62164.0,0.259964]
["bitfinex","BTCUSD",1728463599029,0.02347925,62165.0,62164.0,0.350564]
["bitfinex","BTCUSD",1728463599260,0.002,62165.0,62164.0,0.350564]
["bitfinex","BTCUSD",1728463599944,0.002,62165.0,62164.0,0.69599634]
["bitfinex","BTCUSD",1728463600165,0.002,62165.0,62164.0,0.71105059]
["bitfinex","BTCUSD",1728463600809,0.001,62165.0,62164.0,0.70105059]
["bitfinex","BTCUSD",1728463601023,0.001642,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728463601235,0.001642,62181.0,62180.0,0.240823]
["bitfinex","BTCUSD",1728463601484,0.19113552,62181.0,62180.0,0.08]
["bitfinex","BTCUSD",1728463601704,0.321647,62180.0,62175.0,0.08]
["bitfinex","BTCUSD",1728463601950,0.321647,62180.0,62171.0,0.2397794]
["bitfinex","BTCUSD",1728463601951,0.160836,62175.0,62171.0,0.2397794]
["bitfinex","BTCUSD",1728463602176,0.160838,62175.0,62171.0,0.4006254]
["bitfinex","BTCUSD",1728463602392,0.35037503,62179.0,62171.0,0.2397794]
["bitfinex","BTCUSD",1728463602393,0.321654,62179.0,62171.0,0.2397794]
["bitfinex","BTCUSD",1728463602632,0.02872103,62174.0,62170.0,0.08]
["bitfinex","BTCUSD",1728463602853,0.321668,62176.0,62170.0,0.240847]
["bitfinex","BTCUSD",1728463603069,0.02872103,62173.0,62170.0,0.240847]
["bitfinex","BTCUSD",1728463603312,0.160838,62175.0,62170.0,0.240847]
["bitfinex","BTCUSD",1728463603550,0.02872425,62172.0,62170.0,0.240847]
["bitfinex","BTCUSD",1728463603770,0.160832,62177.0,62170.0,0.08]
["bitfinex","BTCUSD",1728463603986,0.160832,62177.0,62173.0,0.160839]
["bitfinex","BTCUSD",1728463604642,0.160832,62177.0,62171.0,0.482535]
["bitfinex","BTCUSD",1728463604855,0.160832,62177.0,62171.0,0.321691]
["bitfinex","BTCUSD",1728463605076,0.160832,62177.0,62172.0,0.160843]
["bitfinex","BTCUSD",1728463605499,0.160832,62177.0,62173.0,0.002]
["bitfinex","BTCUSD",1728463606161,0.160832,62177.0,62173.0,0.162841]
["bitfinex","BTCUSD",1728463606826,0.160832,62177.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728463607072,0.0807413,62177.0,62170.0,0.08]
["bitfinex","BTCUSD",1728463607308,0.0807413,62177.0,62162.0,0.321737]
["bitfinex","BTCUSD",1728463607309,0.482518,62174.0,62173.0,0.001]
["bitfinex","BTCUSD",1728463608173,0.482518,62174.0,62173.0,0.003]
["bitfinex","BTCUSD",1728463608601,0.482518,62174.0,62173.0,0.001]
["bitfinex","BTCUSD",1728463608841,0.6675369,62174.0,62173.0,0.001]
["bitfinex","BTCUSD",1728463609063,0.6675369,62174.0,62165.0,0.0793]
["bitfinex","BTCUSD",1728463609064,0.160853,62169.0,62165.0,0.0793]
["bitfinex","BTCUSD",1728463609288,0.160857,62167.0,62165.0,0.0793]
["bitfinex","BTCUSD",1728463609509,0.321699,62170.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463609510,0.1850189,62170.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463609741,0.160868,62163.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463609973,0.160869,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463610385,0.160864,62164.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463610632,0.0287152,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463610833,0.321721,62166.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463611003,0.1895842,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463611155,0.160869,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463611351,0.1894706,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463611595,0.0286016,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463611778,0.0296016,62162.0,62161.0,0.01082]
["bitfinex","BTCUSD",1728463612013,0.001,62162.0,62161.0,0.01082]
["bitfinex","BTCUSD",1728463612236,0.001,62162.0,62161.0,0.171692]
["bitfinex","BTCUSD",1728463612470,0.001,62162.0,62161.0,0.01082]
["bitfinex","BTCUSD",1728463612685,0.03073161,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463612910,0.03073161,62162.0,62161.0,0.181692]
["bitfinex","BTCUSD",1728463613128,0.03073161,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463613343,0.03073161,62162.0,62161.0,0.181692]
["bitfinex","BTCUSD",1728463613563,0.03073161,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463615963,0.03073161,62162.0,62161.0,0.181692]
["bitfinex","BTCUSD",1728463616578,0.002,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463616783,0.03072284,62162.0,62161.0,0.181692]
["bitfinex","BTCUSD",1728463616988,0.002,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463617440,0.03072533,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463621183,0.03072533,62162.0,62161.0,0.181692]
["bitfinex","BTCUSD",1728463622332,0.03072533,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463623625,0.03072533,62162.0,62161.0,0.181692]
["bitfinex","BTCUSD",1728463625258,0.03072533,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463629034,0.03072533,62162.0,62161.0,0.181692]
["bitfinex","BTCUSD",1728463631206,0.03072533,62162.0,62161.0,0.33710544]
["bitfinex","BTCUSD",1728463631640,0.03072533,62162.0,62161.0,0.50810544]
["bitfinex","BTCUSD",1728463631641,0.002,62162.0,62161.0,0.50810544]
["bitfinex","BTCUSD",1728463632312,0.002,62162.0,62161.0,0.41720544]
["bitfinex","BTCUSD",1728463632809,0.002,62162.0,62161.0,0.10092]
["bitfinex","BTCUSD",1728463633056,0.002,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463633279,0.03073612,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463634113,0.002,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463634326,0.03074535,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463634543,0.002,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463634780,0.03074286,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463634994,0.002,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463635198,0.03074286,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463635421,0.002,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463635650,0.03074286,62162.0,62161.0,0.02082]
["bitfinex","BTCUSD",1728463635882,0.002,62162.0,62161.0,0.181692]
["bitfinex","BTCUSD",1728463636407,0.03074784,62162.0,62161.0,0.181692]
["bitfinex","BTCUSD",1728463636661,0.002,62162.0,62161.0,0.181692]
["bitfinex","BTCUSD",1728463636918,0.03074784,62162.0,62161.0,0.33710544]
["bitfinex","BTCUSD",1728463637171,0.002,62162.0,62161.0,0.41370544]
["bitfinex","BTCUSD",1728463642168,0.002,62162.0,62161.0,0.57252639]
["bitfinex","BTCUSD",1728463642414,0.002,62162.0,62161.0,0.52430712]
["bitfinex","BTCUSD",1728463642941,0.001,62162.0,62161.0,0.63530712]
["bitfinex","BTCUSD",1728463643223,0.001642,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728463643508,0.001642,62181.0,62180.0,0.16271721]
["bitfinex","BTCUSD",1728463644609,0.001642,62181.0,62180.0,0.31813065]
["bitfinex","BTCUSD",1728463644851,0.001642,62181.0,62180.0,0.31623644]
["bitfinex","BTCUSD",1728463645103,0.001642,62181.0,62180.0,0.32223644]
["bitfinex","BTCUSD",1728463645383,0.001642,62181.0,62180.0,0.50725534]
["bitfinex","BTCUSD",1728463646113,0.001642,62181.0,62180.0,0.32923644]
["bitfinex","BTCUSD",1728463646361,0.001642,62181.0,62180.0,0.32323644]
["bitfinex","BTCUSD",1728463646845,0.162462,62181.0,62180.0,0.018]
["bitfinex","BTCUSD",1728463647092,0.2111981,62181.0,62180.0,0.011]
["bitfinex","BTCUSD",1728463647339,0.19123851,62181.0,62180.0,0.011]
["bitfinex","BTCUSD",1728463647591,0.19123851,62181.0,62180.0,0.022]
["bitfinex","BTCUSD",1728463656242,0.03041851,62181.0,62180.0,0.182823]
["bitfinex","BTCUSD",1728463656648,0.03041851,62181.0,62180.0,0.18471736]
["bitfinex","BTCUSD",1728463656862,0.001642,62181.0,62180.0,0.18471736]
["bitfinex","BTCUSD",1728463660312,0.001642,62181.0,62180.0,0.18553736]
["bitfinex","BTCUSD",1728463660728,0.001642,62181.0,62180.0,0.3409508]
["bitfinex","BTCUSD",1728463660931,0.001642,62181.0,62180.0,0.33905644]
["bitfinex","BTCUSD",1728463661719,0.001642,62181.0,62180.0,0.02282]
["bitfinex","BTCUSD",1728463662425,0.03049834,62181.0,62180.0,0.02282]
["bitfinex","BTCUSD",1728463665685,0.03049834,62181.0,62180.0,0.183643]
["bitfinex","BTCUSD",1728463668615,0.03049834,62181.0,62180.0,0.02282]
["bitfinex","BTCUSD",1728463669576,0.03049834,62181.0,62180.0,0.183643]
["bitfinex","BTCUSD",1728463670089,0.03049834,62181.0,62180.0,0.02282]
["bitfinex","BTCUSD",1728463670090,0.19131834,62181.0,62180.0,0.02282]
["bitfinex","BTCUSD",1728463674521,0.03049834,62181.0,62180.0,0.02282]
["bitfinex","BTCUSD",1728463675263,0.19131834,62181.0,62180.0,0.02282]
["bitfinex","BTCUSD",1728463677467,0.03049834,62181.0,62180.0,0.02282]
["bitfinex","BTCUSD",1728463677944,0.162462,62181.0,62180.0,0.02282]
["bitfinex","BTCUSD",1728463678436,0.19131021,62181.0,62180.0,0.02282]
["bitfinex","BTCUSD",1728463681519,0.45861553,62181.0,62180.0,0.02282]
["bitfinex","BTCUSD",1728463682369,0.45861553,62181.0,62180.0,0.01182]
["bitfinex","BTCUSD",1728463682582,0.45861553,62181.0,62180.0,0.01382]
["bitfinex","BTCUSD",1728463683007,0.36581021,62181.0,62180.0,0.01382]
["bitfinex","BTCUSD",1728463683674,0.36581021,62181.0,62180.0,0.00282]
["bitfinex","BTCUSD",1728463683885,0.36681021,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463684097,0.52222365,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463684313,0.52322365,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463684515,0.68163709,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463684933,0.67963709,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463685142,0.68263709,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463685563,0.78263709,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463685774,0.8305842,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463686244,0.85456232,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463686460,0.78263709,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463686898,0.85456232,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463687368,0.78263709,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463687578,0.62722365,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463688209,0.69914888,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463688413,0.62722365,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463688845,0.67515781,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463689267,0.51974437,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463689478,0.47181021,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463693159,0.46881021,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463693574,0.47081021,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463693817,0.46781021,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463694037,0.46881021,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463694239,0.47081021,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463694446,0.46781021,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463694648,0.47081021,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463696538,0.59225168,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463700575,0.71683115,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463702031,0.87224459,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463703463,0.74766512,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463706243,0.66876512,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463706495,0.19631021,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463707140,0.19131021,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463707595,0.19631021,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463707796,0.19331021,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463707979,0.19131021,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463708290,0.19431021,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463709848,0.19631021,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463710510,0.03549021,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463710720,0.03549021,62181.0,62180.0,0.08252]
["bitfinex","BTCUSD",1728463711151,0.03549021,62181.0,62180.0,0.243343]
["bitfinex","BTCUSD",1728463711399,0.001642,62181.0,62180.0,0.243343]
["bitfinex","BTCUSD",1728463711611,0.001642,62181.0,62180.0,0.52209269]
["bitfinex","BTCUSD",1728463711819,0.001642,62181.0,62180.0,0.52219791]
["bitfinex","BTCUSD",1728463712027,0.001642,62181.0,62180.0,0.52019791]
["bitfinex","BTCUSD",1728463712233,0.001642,62181.0,62180.0,0.52619791]
["bitfinex","BTCUSD",1728463712458,0.001642,62181.0,62180.0,0.40475644]
["bitfinex","BTCUSD",1728463712711,0.001642,62181.0,62180.0,0.24393344]
["bitfinex","BTCUSD",1728463713217,0.162462,62181.0,62180.0,0.00882]
["bitfinex","BTCUSD",1728463713459,0.162462,62181.0,62180.0,0.00682]
["bitfinex","BTCUSD",1728463713705,0.19167868,62181.0,62180.0,0.00882]
["bitfinex","BTCUSD",1728463714411,0.29801661,62181.0,62180.0,0.00882]
["bitfinex","BTCUSD",1728463714677,0.30001661,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463714875,0.30301661,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463715041,0.30001661,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463715567,0.30301661,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463715784,0.30101661,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463716172,0.30301661,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463716582,0.30101661,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463717013,0.45843005,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463717181,0.53189212,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463717578,0.52889212,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463717798,0.53189212,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463718540,0.53189212,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463718764,0.57985342,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463719210,0.73526686,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463720222,0.57985342,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463721648,0.57986988,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463722903,0.53189212,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463723108,0.60385876,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463723331,0.53189212,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463724278,0.78326108,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463724710,0.68730556,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463725326,0.78326108,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463726586,0.62784764,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463731795,0.63284764,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463732498,0.75431432,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463734321,0.6583588,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463734727,0.73034684,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463737997,0.6583588,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463739060,0.75434037,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463739268,0.84182736,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463740638,0.84181245,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463741978,0.75432546,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463745738,0.75429879,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463746177,0.67449879,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463747892,0.5785588,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463748097,0.5805588,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463748543,0.92722018,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463748752,0.92422018,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463748983,1.06813016,62181.0,62180.0,0.00082]
["bitfinex","BTCUSD",1728463749405,0.92722018,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463749799,1.06913016,62181.0,62180.0,0.00182]
["bitfinex","BTCUSD",1728463750268,0.93322018,62181.0,62180.0,0.00282]
["bitfinex","BTCUSD",1728463752833,1.07709398,62181.0,62180.0,0.00282]
["bitfinex","BTCUSD",1728463753804,0.365438,62174.0,62173.0,0.2397794]
["bitfinex","BTCUSD",1728463754048,0.79003202,62174.0,62173.0,0.2397794]
["bitfinex","BTCUSD",1728463754291,0.79003202,62174.0,62163.0,0.2397794]
["bitfinex","BTCUSD",1728463754292,0.160864,62164.0,62163.0,0.2397794]
["bitfinex","BTCUSD",1728463754542,0.28233068,62164.0,62163.0,0.2397794]
["bitfinex","BTCUSD",1728463754800,0.12146668,62164.0,62161.0,0.07812]
["bitfinex","BTCUSD",1728463755046,0.160869,62162.0,62161.0,0.07812]
["bitfinex","BTCUSD",1728463755300,0.16489083,62162.0,62161.0,0.07812]
["bitfinex","BTCUSD",1728463755546,0.19272455,62162.0,62161.0,0.07812]
["bitfinex","BTCUSD",1728463756279,0.19272455,62162.0,62161.0,0.08312]
["bitfinex","BTCUSD",1728463757026,0.19272455,62162.0,62161.0,0.08812]
["bitfinex","BTCUSD",1728463757992,0.32066197,62162.0,62161.0,0.08812]
["bitfinex","BTCUSD",1728463758245,0.31664014,62162.0,62161.0,0.08812]
["bitfinex","BTCUSD",1728463758758,0.18870272,62162.0,62161.0,0.08812]
["bitfinex","BTCUSD",1728463758998,0.19272473,62162.0,62161.0,0.01082]
["bitfinex","BTCUSD",1728463759708,0.19272473,62162.0,62161.0,0.00582]
["bitfinex","BTCUSD",1728463760190,0.19272473,62162.0,62161.0,0.00682]
["bitfinex","BTCUSD",1728463760446,0.32243148,62162.0,62161.0,0.00682]
["bitfinex","BTCUSD",1728463760672,0.31840947,62162.0,62161.0,0.00682]
["bitfinex","BTCUSD",1728463760906,0.31840947,62162.0,62161.0,0.00182]
["bitfinex","BTCUSD",1728463761406,0.31840947,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463761407,0.47382291,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463761652,0.62680023,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463761904,0.57882291,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463762139,0.65074968,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463762364,0.57882291,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463762607,0.57882291,62162.0,62161.0,0.00182]
["bitfinex","BTCUSD",1728463762878,0.57882291,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728463763111,0.57882291,62162.0,62161.0,0.00182]
["bitfinex","BTCUSD",1728463763112,0.65774968,62162.0,62161.0,0.00182]
["bitfinex","BTCUSD",1728463763350,0.66476377,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463763817,0.65776019,62162.0,62161.0,0.00182]
["bitfinex","BTCUSD",1728463764038,0.58582291,62162.0,62161.0,0.00182]
["bitfinex","BTCUSD",1728463764281,0.6587523,62162.0,62161.0,0.00182]
["bitfinex","BTCUSD",1728463764715,0.6667523,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463766270,0.64275509,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463767367,0.59482291,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463770686,0.46511616,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463770906,0.58658284,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463771815,0.61180249,62162.0,62161.0,0.00282]
["bitfinex","BTCUSD",1728463778660,0.61180249,62162.0,62161.0,0.17532]
["bitfinex","BTCUSD",1728463778661,0.22992237,62162.0,62161.0,0.17532]
["bitfinex","BTCUSD",1728463778880,0.06905337,62162.0,62161.0,0.29678668]
["bitfinex","BTCUSD",1728463779096,0.04383372,62162.0,62161.0,0.45765868]
["bitfinex","BTCUSD",1728463779309,0.03549085,62162.0,62161.0,0.45765868]
["bitfinex","BTCUSD",1728463779748,0.02749085,62162.0,62161.0,0.45665868]
["bitfinex","BTCUSD",1728463780411,0.01949085,62162.0,62161.0,0.29478668]
["bitfinex","BTCUSD",1728463780630,0.01949085,62162.0,62161.0,0.17832]
["bitfinex","BTCUSD",1728463780860,0.321711,62168.0,62162.0,0.0771]
["bitfinex","BTCUSD",1728463781077,0.160861,62166.0,62162.0,0.0771]
["bitfinex","BTCUSD",1728463781755,0.160856,62168.0,62163.0,0.160866]
["bitfinex","BTCUSD",1728463781968,0.321699,62170.0,62166.0,0.0771]
["bitfinex","BTCUSD",1728463781969,0.16085,62170.0,62166.0,0.0771]
["bitfinex","BTCUSD",1728463782203,0.14667987,62178.0,62167.0,0.0771]
["bitfinex","BTCUSD",1728463782425,0.321684,62173.0,62167.0,0.0771]
["bitfinex","BTCUSD",1728463782647,0.160854,62168.0,62167.0,0.0771]
["bitfinex","BTCUSD",1728463783353,0.001,62170.0,62167.0,0.0771]
["bitfinex","BTCUSD",1728463783758,0.161851,62170.0,62167.0,0.0771]
["bitfinex","BTCUSD",1728463784013,0.160853,62169.0,62167.0,0.0771]
["bitfinex","BTCUSD",1728463784230,0.001,62170.0,62167.0,0.0771]
["bitfinex","BTCUSD",1728463784439,0.321691,62172.0,62167.0,0.0781]
["bitfinex","BTCUSD",1728463784654,0.160854,62169.0,62167.0,0.0781]
["bitfinex","BTCUSD",1728463784876,0.160854,62169.0,62167.0,0.0791]
["bitfinex","BTCUSD",1728463785101,0.160854,62169.0,62167.0,0.0781]
["bitfinex","BTCUSD",1728463785319,0.321691,62172.0,62167.0,0.0771]
["bitfinex","BTCUSD",1728463785577,0.323691,62172.0,62167.0,0.0771]
["bitfinex","BTCUSD",1728463785799,0.002,62172.0,62169.0,0.0808]
["bitfinex","BTCUSD",1728463786033,0.160834,62176.0,62171.0,0.253346]
["bitfinex","BTCUSD",1728463786256,0.321653,62179.0,62173.0,0.0806]
["bitfinex","BTCUSD",1728463786489,0.01952324,62175.0,62174.0,0.0806]
["bitfinex","BTCUSD",1728463786709,0.00164,62180.0,62174.0,0.0806]
["bitfinex","BTCUSD",1728463786710,0.160831,62177.0,62174.0,0.0806]
["bitfinex","BTCUSD",1728463786950,0.01968232,62175.0,62174.0,0.0806]
["bitfinex","BTCUSD",1728463787172,0.160834,62176.0,62174.0,0.0806]
["bitfinex","BTCUSD",1728463787418,0.01968232,62175.0,62174.0,0.0806]
["bitfinex","BTCUSD",1728463787650,0.01968232,62175.0,62174.0,0.0846]
["bitfinex","BTCUSD",1728463788741,0.01968232,62175.0,62174.0,0.0886]
["bitfinex","BTCUSD",1728463791588,0.18051832,62175.0,62174.0,0.0886]
["bitfinex","BTCUSD",1728463792001,0.18453928,62175.0,62174.0,0.008]
["bitfinex","BTCUSD",1728463792649,0.18453928,62175.0,62174.0,0.004]
["bitfinex","BTCUSD",1728463793885,0.160854,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463794264,0.18121089,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463795303,0.18221089,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463795499,0.18321089,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463797232,0.18221089,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463798043,0.18321089,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463800651,0.27801675,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463801171,0.28103824,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463801402,0.18523251,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463804131,0.18723251,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463804370,0.18923251,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463806697,0.34464595,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463806913,0.34062433,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463807364,0.72157153,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463807591,0.74457153,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463808294,0.79045033,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463808807,0.79845033,62168.0,62167.0,0.00182]
["bitfinex","BTCUSD",1728463809277,0.49950313,62168.0,62167.0,0.00182]
["bitfinex","BTCUSD",1728463809527,0.18921089,62168.0,62167.0,0.00182]
["bitfinex","BTCUSD",1728463810006,0.18121089,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463810252,0.18721089,62168.0,62167.0,0.00182]
["bitfinex","BTCUSD",1728463810493,0.19721089,62168.0,62167.0,0.00282]
["bitfinex","BTCUSD",1728463810720,0.19121089,62168.0,62167.0,0.00182]
["bitfinex","BTCUSD",1728463810951,0.18121089,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463811207,0.18621089,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463811696,0.19421089,62168.0,62167.0,0.00182]
["bitfinex","BTCUSD",1728463813064,0.18121089,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463813505,0.18821089,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463813771,0.18421089,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463814005,0.18121089,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463816392,0.02035689,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463816634,0.321673,62175.0,62168.0,0.237053]
["bitfinex","BTCUSD",1728463816635,0.160844,62172.0,62168.0,0.237053]
["bitfinex","BTCUSD",1728463817113,0.160842,62173.0,62169.0,0.16085]
["bitfinex","BTCUSD",1728463817348,0.160837,62175.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728463817586,0.160837,62175.0,62172.0,0.0762]
["bitfinex","BTCUSD",1728463817825,0.160841,62173.0,62172.0,0.0762]
["bitfinex","BTCUSD",1728463820011,0.160841,62173.0,62172.0,0.0822]
["bitfinex","BTCUSD",1728463820880,0.18110251,62173.0,62172.0,0.0822]
["bitfinex","BTCUSD",1728463821366,0.18110251,62173.0,62172.0,0.0792]
["bitfinex","BTCUSD",1728463822278,0.18110251,62173.0,62172.0,0.0762]
["bitfinex","BTCUSD",1728463822693,0.18210251,62173.0,62172.0,0.0762]
["bitfinex","BTCUSD",1728463822904,0.18310251,62173.0,62172.0,0.0762]
["bitfinex","BTCUSD",1728463823122,0.18210251,62173.0,62172.0,0.0762]
["bitfinex","BTCUSD",1728463823541,0.18210251,62173.0,62172.0,0.0772]
["bitfinex","BTCUSD",1728463823542,0.18110251,62173.0,62172.0,0.0772]
["bitfinex","BTCUSD",1728463824381,0.18110251,62173.0,62172.0,0.0782]
["bitfinex","BTCUSD",1728463825995,0.18110251,62173.0,62172.0,0.002]
["bitfinex","BTCUSD",1728463826211,0.02399444,62173.0,62167.0,0.08242]
["bitfinex","BTCUSD",1728463826411,0.160854,62168.0,62167.0,0.08242]
["bitfinex","BTCUSD",1728463826752,0.18118347,62168.0,62167.0,0.08242]
["bitfinex","BTCUSD",1728463827867,0.18118347,62168.0,62167.0,0.08542]
["bitfinex","BTCUSD",1728463828075,0.18118347,62168.0,62167.0,0.08842]
["bitfinex","BTCUSD",1728463829191,0.18118347,62168.0,62167.0,0.08542]
["bitfinex","BTCUSD",1728463829394,0.18118347,62168.0,62167.0,0.08242]
["bitfinex","BTCUSD",1728463829638,0.18118347,62168.0,62167.0,0.08542]
["bitfinex","BTCUSD",1728463829862,0.18118347,62168.0,62167.0,0.08742]
["bitfinex","BTCUSD",1728463830298,0.18118347,62168.0,62167.0,0.08542]
["bitfinex","BTCUSD",1728463830527,0.18118347,62168.0,62167.0,0.08842]
["bitfinex","BTCUSD",1728463830729,0.18118347,62168.0,62167.0,0.08542]
["bitfinex","BTCUSD",1728463830958,0.18118347,62168.0,62167.0,0.08242]
["bitfinex","BTCUSD",1728463831174,0.18118347,62168.0,62167.0,0.08542]
["bitfinex","BTCUSD",1728463831383,0.18118347,62168.0,62167.0,0.08842]
["bitfinex","BTCUSD",1728463831593,0.19119572,62168.0,62167.0,0.08842]
["bitfinex","BTCUSD",1728463832860,0.19119572,62168.0,62167.0,0.08542]
["bitfinex","BTCUSD",1728463833078,0.19119572,62168.0,62167.0,0.08242]
["bitfinex","BTCUSD",1728463833303,0.19119572,62168.0,62167.0,0.08442]
["bitfinex","BTCUSD",1728463833513,0.19119572,62168.0,62167.0,0.08642]
["bitfinex","BTCUSD",1728463835627,0.19119572,62168.0,62167.0,0.08442]
["bitfinex","BTCUSD",1728463836045,0.19119572,62168.0,62167.0,0.08642]
["bitfinex","BTCUSD",1728463836457,0.19119572,62168.0,62167.0,0.08442]
["bitfinex","BTCUSD",1728463836708,0.19119572,62168.0,62167.0,0.08642]
["bitfinex","BTCUSD",1728463840939,0.03034172,62168.0,62167.0,0.08642]
["bitfinex","BTCUSD",1728463841369,0.16085,62170.0,62167.0,0.08642]
["bitfinex","BTCUSD",1728463841549,0.03030342,62168.0,62167.0,0.08642]
["bitfinex","BTCUSD",1728463841820,0.16085,62170.0,62167.0,0.08642]
["bitfinex","BTCUSD",1728463842028,0.03030342,62168.0,62167.0,0.08642]
["bitfinex","BTCUSD",1728463842243,0.160851,62169.0,62167.0,0.08642]
["bitfinex","BTCUSD",1728463842423,0.03030342,62168.0,62167.0,0.08442]
["bitfinex","BTCUSD",1728463842867,0.03030342,62168.0,62167.0,0.243277]
["bitfinex","BTCUSD",1728463843374,0.160839,62174.0,62170.0,0.160847]
["bitfinex","BTCUSD",1728463844360,0.160841,62173.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728463844891,0.160841,62173.0,62167.0,0.17922]
["bitfinex","BTCUSD",1728463845119,0.321673,62175.0,62167.0,0.18111649]
["bitfinex","BTCUSD",1728463845349,0.16084,62174.0,62170.0,0.160848]
["bitfinex","BTCUSD",1728463845589,0.160836,62175.0,62171.0,0.160845]
["bitfinex","BTCUSD",1728463845844,0.321657,62178.0,62168.0,0.321705]
["bitfinex","BTCUSD",1728463845845,0.12147504,62177.0,62168.0,0.321705]
["bitfinex","BTCUSD",1728463846080,0.160839,62174.0,62170.0,0.160848]
["bitfinex","BTCUSD",1728463846534,0.160839,62174.0,62170.0,0.162848]
["bitfinex","BTCUSD",1728463846764,0.160839,62174.0,62171.0,0.001]
["bitfinex","BTCUSD",1728463847256,0.160839,62174.0,62170.0,0.160848]
["bitfinex","BTCUSD",1728463847469,0.160839,62174.0,62168.0,0.321705]
["bitfinex","BTCUSD",1728463847470,0.160842,62173.0,62168.0,0.321705]
["bitfinex","BTCUSD",1728463847687,0.160842,62173.0,62170.0,0.004]
["bitfinex","BTCUSD",1728463848117,0.160842,62173.0,62170.0,0.002]
["bitfinex","BTCUSD",1728463848982,0.160842,62173.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728463849185,0.160842,62173.0,62171.0,0.002]
["bitfinex","BTCUSD",1728463849603,0.160837,62175.0,62171.0,0.160845]
["bitfinex","BTCUSD",1728463849816,0.160837,62175.0,62171.0,0.162845]
["bitfinex","BTCUSD",1728463850036,0.160837,62175.0,62171.0,0.160845]
["bitfinex","BTCUSD",1728463850241,0.160839,62174.0,62170.0,0.163848]
["bitfinex","BTCUSD",1728463850453,0.160842,62173.0,62169.0,0.003]
["bitfinex","BTCUSD",1728463850679,0.161035,62176.0,62171.0,0.160845]
["bitfinex","BTCUSD",1728463850891,0.0002,62176.0,62171.0,0.001]
["bitfinex","BTCUSD",1728463851116,0.03032778,62175.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728463851333,0.03032778,62175.0,62171.0,0.001]
["bitfinex","BTCUSD",1728463851547,0.03032778,62175.0,62174.0,0.235938]
["bitfinex","BTCUSD",1728463851978,0.0303301,62175.0,62174.0,0.0751]
["bitfinex","BTCUSD",1728463852265,0.0002,62176.0,62174.0,0.235938]
["bitfinex","BTCUSD",1728463852687,0.03032778,62175.0,62174.0,0.235938]
["bitfinex","BTCUSD",1728463853123,0.03032778,62175.0,62174.0,0.236938]
["bitfinex","BTCUSD",1728463853389,0.0002,62176.0,62174.0,0.0761]
["bitfinex","BTCUSD",1728463853602,0.0303301,62175.0,62174.0,0.0761]
["bitfinex","BTCUSD",1728463854046,0.0303301,62175.0,62174.0,0.0771]
["bitfinex","BTCUSD",1728463854257,0.0303301,62175.0,62174.0,0.0761]
["bitfinex","BTCUSD",1728463854699,0.1911661,62175.0,62174.0,0.0761]
["bitfinex","BTCUSD",1728463854923,0.0303301,62175.0,62174.0,0.0761]
["bitfinex","BTCUSD",1728463855156,0.0303301,62175.0,62174.0,0.0751]
["bitfinex","BTCUSD",1728463856245,0.0303301,62175.0,62174.0,0.0761]
["bitfinex","BTCUSD",1728463856470,0.1911661,62175.0,62174.0,0.0761]
["bitfinex","BTCUSD",1728463856701,0.0303301,62175.0,62174.0,0.0751]
["bitfinex","BTCUSD",1728463856931,0.0303301,62175.0,62174.0,0.0761]
["bitfinex","BTCUSD",1728463857143,0.0303301,62175.0,62174.0,0.327038]
["bitfinex","BTCUSD",1728463857396,0.0002,62176.0,62175.0,0.160836]
["bitfinex","BTCUSD",1728463857603,0.0002,62176.0,62175.0,0.31814419]
["bitfinex","BTCUSD",1728463857829,0.0002,62176.0,62175.0,0.31624944]
["bitfinex","BTCUSD",1728463858733,0.0002,62176.0,62175.0,0.39434944]
["bitfinex","BTCUSD",1728463859815,0.0012,62176.0,62175.0,0.40534944]
["bitfinex","BTCUSD",1728463860059,0.0012,62176.0,62175.0,0.41534944]
["bitfinex","BTCUSD",1728463860270,0.0002,62176.0,62175.0,0.40434944]
["bitfinex","BTCUSD",1728463860480,0.0002,62176.0,62175.0,0.39434944]
["bitfinex","BTCUSD",1728463860696,0.0012,62176.0,62175.0,0.40834944]
["bitfinex","BTCUSD",1728463860920,0.0012,62176.0,62175.0,0.0921]
["bitfinex","BTCUSD",1728463861151,0.0012,62176.0,62175.0,0.007]
["bitfinex","BTCUSD",1728463861380,0.03164243,62176.0,62175.0,0.014]
["bitfinex","BTCUSD",1728463861596,0.28548433,62176.0,62175.0,0.014]
["bitfinex","BTCUSD",1728463861815,0.28548433,62176.0,62171.0,0.239145]
["bitfinex","BTCUSD",1728463861816,0.19147543,62176.0,62171.0,0.239145]
["bitfinex","BTCUSD",1728463862026,0.160836,62175.0,62171.0,0.0783]
["bitfinex","BTCUSD",1728463862241,0.162035,62176.0,62175.0,0.008]
["bitfinex","BTCUSD",1728463862755,0.161035,62176.0,62171.0,0.239145]
["bitfinex","BTCUSD",1728463862978,0.162034,62176.0,62171.0,0.246145]
["bitfinex","BTCUSD",1728463863198,0.16084,62174.0,62171.0,0.0853]
["bitfinex","BTCUSD",1728463863422,0.16084,62174.0,62167.0,0.4014544]
["bitfinex","BTCUSD",1728463863423,0.160844,62172.0,62167.0,0.4014544]
["bitfinex","BTCUSD",1728463863644,0.321674,62175.0,62168.0,0.160852]
["bitfinex","BTCUSD",1728463863867,0.160841,62173.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728463864097,0.160852,62169.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463864750,0.160851,62170.0,62169.0,0.011]
["bitfinex","BTCUSD",1728463864963,0.160851,62170.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463865176,0.160852,62169.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463865400,0.22868002,62169.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463865612,0.06782802,62169.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463866032,0.03033627,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463866730,0.19119027,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463866945,0.31266531,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728463867679,0.31266531,62168.0,62167.0,0.00582]
["bitfinex","BTCUSD",1728463867936,0.03033627,62168.0,62167.0,0.00582]
["bitfinex","BTCUSD",1728463868343,0.12147504,62171.0,62167.0,0.00582]
["bitfinex","BTCUSD",1728463868548,0.03044243,62168.0,62167.0,0.01082]
["bitfinex","BTCUSD",1728463868764,0.160844,62172.0,62167.0,0.171677]
["bitfinex","BTCUSD",1728463868990,0.160844,62172.0,62168.0,0.160853]
["bitfinex","BTCUSD",1728463869204,0.0002,62176.0,62170.0,0.321698]
["bitfinex","BTCUSD",1728463869415,0.16084,62174.0,62170.0,0.160848]
["bitfinex","BTCUSD",1728463869633,0.160836,62175.0,62171.0,0.160845]
["bitfinex","BTCUSD",1728463869870,0.16084,62174.0,62170.0,0.160847]
["bitfinex","BTCUSD",1728463870308,0.160842,62173.0,62169.0,0.160849]
["bitfinex","BTCUSD",1728463870546,0.16084,62174.0,62170.0,0.160848]
["bitfinex","BTCUSD",1728463870763,0.16084,62174.0,62168.0,0.335351]
["bitfinex","BTCUSD",1728463870978,0.16084,62174.0,62168.0,0.1745]
["bitfinex","BTCUSD",1728463871196,0.16084,62174.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728463871844,0.0002,62176.0,62168.0,0.1755]
["bitfinex","BTCUSD",1728463871845,0.160842,62173.0,62168.0,0.1745]
["bitfinex","BTCUSD",1728463871968,0.16184,62174.0,62168.0,0.17639629]
["bitfinex","BTCUSD",1728463872189,0.16184,62174.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728463872394,0.16184,62174.0,62168.0,0.335352]
["bitfinex","BTCUSD",1728463872395,0.160841,62173.0,62168.0,0.335352]
["bitfinex","BTCUSD",1728463872600,0.160841,62173.0,62169.0,0.16085]
["bitfinex","BTCUSD",1728463872859,0.160841,62173.0,62170.0,0.002]
["bitfinex","BTCUSD",1728463874362,0.160841,62173.0,62170.0,0.003]
["bitfinex","BTCUSD",1728463875128,0.321675,62175.0,62168.0,0.1745]
["bitfinex","BTCUSD",1728463875334,0.160841,62174.0,62170.0,0.002]
["bitfinex","BTCUSD",1728463875539,0.482513,62175.0,62170.0,0.162848]
["bitfinex","BTCUSD",1728463875747,0.160836,62175.0,62171.0,0.160845]
["bitfinex","BTCUSD",1728463876135,0.160836,62175.0,62170.0,0.160846]
["bitfinex","BTCUSD",1728463876338,0.482512,62175.0,62170.0,0.160846]
["bitfinex","BTCUSD",1728463876550,0.321675,62175.0,62168.0,0.1745]
["bitfinex","BTCUSD",1728463876759,0.321675,62175.0,62169.0,0.00189619]
["bitfinex","BTCUSD",1728463876996,0.160842,62173.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463877223,0.160842,62173.0,62170.0,0.00282]
["bitfinex","BTCUSD",1728463877453,0.160842,62173.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463878357,0.160845,62172.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463878560,0.160845,62172.0,62170.0,0.00282]
["bitfinex","BTCUSD",1728463878768,0.160841,62173.0,62170.0,0.00482]
["bitfinex","BTCUSD",1728463878967,0.160842,62173.0,62170.0,0.00482]
["bitfinex","BTCUSD",1728463879169,0.482519,62174.0,62170.0,0.00282]
["bitfinex","BTCUSD",1728463879394,0.160844,62172.0,62170.0,0.00282]
["bitfinex","BTCUSD",1728463879623,0.161036,62176.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728463879833,0.0002,62176.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728463880037,0.0002,62176.0,62170.0,0.32740915]
["bitfinex","BTCUSD",1728463880234,0.0002,62176.0,62170.0,0.328513]
["bitfinex","BTCUSD",1728463880439,0.160837,62175.0,62170.0,0.328513]
["bitfinex","BTCUSD",1728463880680,0.16084,62174.0,62170.0,0.00382]
["bitfinex","BTCUSD",1728463880931,0.19120989,62173.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463881405,0.19120989,62173.0,62170.0,0.00182]
["bitfinex","BTCUSD",1728463881854,0.19120989,62173.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463882316,0.19120989,62173.0,62170.0,0.00282]
["bitfinex","BTCUSD",1728463883252,0.160844,62172.0,62170.0,0.00282]
["bitfinex","BTCUSD",1728463883484,0.160844,62172.0,62170.0,0.00482]
["bitfinex","BTCUSD",1728463883705,0.03036789,62171.0,62170.0,0.00482]
["bitfinex","BTCUSD",1728463884410,0.03036789,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463884640,0.03036789,62171.0,62170.0,0.00382]
["bitfinex","BTCUSD",1728463885337,0.03036789,62171.0,62170.0,0.00482]
["bitfinex","BTCUSD",1728463885338,0.19121389,62171.0,62170.0,0.00482]
["bitfinex","BTCUSD",1728463885582,0.19121389,62171.0,62170.0,0.00882]
["bitfinex","BTCUSD",1728463886275,0.19121389,62171.0,62170.0,0.00482]
["bitfinex","BTCUSD",1728463887110,0.19121389,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463887939,0.03036789,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463888154,0.160846,62171.0,62170.0,0.00182]
["bitfinex","BTCUSD",1728463888416,0.03037414,62171.0,62170.0,0.163669]
["bitfinex","BTCUSD",1728463888637,0.0002,62174.0,62170.0,0.00282]
["bitfinex","BTCUSD",1728463888638,0.160842,62173.0,62170.0,0.00282]
["bitfinex","BTCUSD",1728463888834,0.03037414,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463889043,0.0002,62174.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463889044,0.160844,62172.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463889248,0.03037414,62171.0,62170.0,0.00382]
["bitfinex","BTCUSD",1728463890464,0.03037414,62171.0,62170.0,0.00682]
["bitfinex","BTCUSD",1728463890672,0.19122014,62171.0,62170.0,0.00682]
["bitfinex","BTCUSD",1728463890894,0.0947,62172.0,62170.0,0.00682]
["bitfinex","BTCUSD",1728463891106,0.03037414,62171.0,62170.0,0.00682]
["bitfinex","BTCUSD",1728463891322,0.03037414,62171.0,62170.0,0.00382]
["bitfinex","BTCUSD",1728463891527,0.19122014,62171.0,62170.0,0.00582]
["bitfinex","BTCUSD",1728463892145,0.19122014,62171.0,62170.0,0.00382]
["bitfinex","BTCUSD",1728463892395,0.03037414,62171.0,62170.0,0.00682]
["bitfinex","BTCUSD",1728463892605,0.160846,62171.0,62170.0,0.00682]
["bitfinex","BTCUSD",1728463893025,0.19122014,62171.0,62170.0,0.00682]
["bitfinex","BTCUSD",1728463902583,0.31267216,62171.0,62170.0,0.00682]
["bitfinex","BTCUSD",1728463902822,0.49010503,62171.0,62170.0,0.00682]
["bitfinex","BTCUSD",1728463903040,0.48637216,62171.0,62170.0,0.00682]
["bitfinex","BTCUSD",1728463904437,0.48637216,62171.0,62170.0,0.00382]
["bitfinex","BTCUSD",1728463904656,0.48637216,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463904867,0.62203799,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463905089,0.62203799,62171.0,62170.0,0.00182]
["bitfinex","BTCUSD",1728463905289,0.62103799,62171.0,62170.0,0.00182]
["bitfinex","BTCUSD",1728463905541,0.48637216,62171.0,62170.0,0.00182]
["bitfinex","BTCUSD",1728463905782,0.49237216,62171.0,62170.0,0.00182]
["bitfinex","BTCUSD",1728463906211,0.48637216,62171.0,62170.0,0.00182]
["bitfinex","BTCUSD",1728463907070,0.48637216,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463907287,0.62103799,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463907524,0.62403799,62171.0,62170.0,0.00182]
["bitfinex","BTCUSD",1728463907761,0.62703799,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463907977,0.48937216,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463908203,0.58569269,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463908617,0.48937216,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463908846,0.56666103,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463909073,0.49437216,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463909285,0.54257417,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463912145,0.49437216,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463914429,0.54255554,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463918964,0.42110352,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463919205,0.54255554,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463922858,0.24740352,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463923097,0.32469371,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463923316,0.32067216,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463925972,0.19922014,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728463926193,0.03837414,62171.0,62170.0,0.238469]
["bitfinex","BTCUSD",1728463926413,0.03837414,62171.0,62170.0,0.53307825]
["bitfinex","BTCUSD",1728463926630,0.03837414,62171.0,62170.0,0.48738244]
["bitfinex","BTCUSD",1728463926847,0.003,62171.0,62170.0,0.48738244]
["bitfinex","BTCUSD",1728463927088,0.003,62171.0,62170.0,0.49238244]
["bitfinex","BTCUSD",1728463927317,0.003,62171.0,62170.0,0.56470912]
["bitfinex","BTCUSD",1728463927318,0.004,62171.0,62170.0,0.56470912]
["bitfinex","BTCUSD",1728463927532,0.001,62171.0,62170.0,0.56470912]
["bitfinex","BTCUSD",1728463927751,0.0002,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728463927961,0.0002,62174.0,62173.0,0.60990103]
["bitfinex","BTCUSD",1728463928183,0.0002,62174.0,62173.0,0.60800646]
["bitfinex","BTCUSD",1728463929906,0.0002,62174.0,62173.0,0.60900646]
["bitfinex","BTCUSD",1728463936680,0.0002,62174.0,62173.0,0.61400646]
["bitfinex","BTCUSD",1728463936870,0.0002,62174.0,62173.0,0.61600646]
["bitfinex","BTCUSD",1728463937988,0.0002,62174.0,62173.0,0.61400646]
["bitfinex","BTCUSD",1728463938948,0.0002,62174.0,62173.0,0.61300646]
["bitfinex","BTCUSD",1728463939172,0.0002,62174.0,62173.0,0.61800646]
["bitfinex","BTCUSD",1728463939563,0.0002,62174.0,62173.0,0.61600646]
["bitfinex","BTCUSD",1728463940473,0.0002,62174.0,62173.0,0.61800646]
["bitfinex","BTCUSD",1728463940685,0.0002,62174.0,62173.0,0.61600646]
["bitfinex","BTCUSD",1728463940901,0.0002,62174.0,62173.0,0.61800646]
["bitfinex","BTCUSD",1728463941117,0.0002,62174.0,62173.0,0.61600646]
["bitfinex","BTCUSD",1728463943362,0.0002,62174.0,62173.0,0.64100646]
["bitfinex","BTCUSD",1728463944466,0.0002,62174.0,62173.0,0.74100646]
["bitfinex","BTCUSD",1728463944899,0.0002,62174.0,62173.0,0.78906876]
["bitfinex","BTCUSD",1728463945330,0.0002,62174.0,62173.0,0.83713107]
["bitfinex","BTCUSD",1728463945766,0.0002,62174.0,62173.0,0.89325909]
["bitfinex","BTCUSD",1728463945985,0.0002,62174.0,62173.0,0.77022646]
["bitfinex","BTCUSD",1728463946257,0.003001,62174.0,62173.0,0.76922646]
["bitfinex","BTCUSD",1728463946501,0.001642,62186.0,62185.0,0.45751]
["bitfinex","BTCUSD",1728463946717,0.001642,62186.0,62185.0,0.79032646]
["bitfinex","BTCUSD",1728463947146,0.001642,62186.0,62185.0,0.88630702]
["bitfinex","BTCUSD",1728463947360,0.001642,62186.0,62185.0,0.86227413]
["bitfinex","BTCUSD",1728463947541,0.001642,62186.0,62185.0,0.89649413]
["bitfinex","BTCUSD",1728463948218,0.001642,62186.0,62185.0,0.89449413]
["bitfinex","BTCUSD",1728463948435,0.003642,62186.0,62185.0,0.87048873]
["bitfinex","BTCUSD",1728463948650,0.003642,62186.0,62185.0,0.87248873]
["bitfinex","BTCUSD",1728463948855,0.001642,62186.0,62185.0,0.87248873]
["bitfinex","BTCUSD",1728463949081,0.001642,62186.0,62185.0,0.87348873]
["bitfinex","BTCUSD",1728463949513,0.006642,62186.0,62185.0,0.87448873]
["bitfinex","BTCUSD",1728463949747,0.006642,62186.0,62185.0,0.8786482]
["bitfinex","BTCUSD",1728463950005,0.001642,62186.0,62185.0,1.39480249]
["bitfinex","BTCUSD",1728463950216,0.001642,62186.0,62185.0,1.41879763]
["bitfinex","BTCUSD",1728463950424,0.001642,62186.0,62185.0,1.41855854]
["bitfinex","BTCUSD",1728463950632,0.001642,62206.0,62201.0,0.005]
["bitfinex","BTCUSD",1728463950842,0.001642,62206.0,62203.0,0.28221502]
["bitfinex","BTCUSD",1728463951059,0.001642,62206.0,62203.0,0.28910455]
["bitfinex","BTCUSD",1728463951508,0.001642,62206.0,62203.0,0.37120455]
["bitfinex","BTCUSD",1728463951690,0.001642,62206.0,62203.0,0.36931502]
["bitfinex","BTCUSD",1728463952353,0.001642,62206.0,62203.0,0.39231502]
["bitfinex","BTCUSD",1728463952570,0.001642,62206.0,62203.0,0.66888171]
["bitfinex","BTCUSD",1728463952792,0.001642,62206.0,62203.0,0.46113087]
["bitfinex","BTCUSD",1728463953001,0.001642,62206.0,62203.0,0.32117644]
["bitfinex","BTCUSD",1728463953180,0.001642,62206.0,62203.0,0.31617644]
["bitfinex","BTCUSD",1728463953631,0.008642,62204.0,62203.0,0.31717644]
["bitfinex","BTCUSD",1728463954144,0.03255258,62204.0,62203.0,0.31717644]
["bitfinex","BTCUSD",1728463954374,0.03355258,62204.0,62203.0,0.32717644]
["bitfinex","BTCUSD",1728463954615,0.03355258,62204.0,62203.0,0.33817644]
["bitfinex","BTCUSD",1728463955096,0.03355258,62204.0,62203.0,0.011]
["bitfinex","BTCUSD",1728463955325,0.03355258,62204.0,62203.0,0.019]
["bitfinex","BTCUSD",1728463955572,0.03255258,62204.0,62203.0,0.008]
["bitfinex","BTCUSD",1728463956035,0.03255258,62204.0,62203.0,0.168763]
["bitfinex","BTCUSD",1728463956267,0.03355258,62204.0,62203.0,0.176763]
["bitfinex","BTCUSD",1728463956748,0.03355258,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1728463956985,0.36961358,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1728463958673,0.36961358,62204.0,62203.0,0.008]
["bitfinex","BTCUSD",1728463958908,0.36961358,62204.0,62203.0,0.011]
["bitfinex","BTCUSD",1728463959373,0.36861358,62204.0,62203.0,0.003]
["bitfinex","BTCUSD",1728463959845,0.36861358,62204.0,62203.0,0.006]
["bitfinex","BTCUSD",1728463962460,0.52103484,62195.0,62194.0,0.2397794]
["bitfinex","BTCUSD",1728463962939,0.160802,62188.0,62187.0,0.2397794]
["bitfinex","BTCUSD",1728463963178,0.34555284,62188.0,62187.0,0.2397794]
["bitfinex","BTCUSD",1728463963653,0.53710783,62188.0,62176.0,0.00913053]
["bitfinex","BTCUSD",1728463963882,0.160811,62185.0,62182.0,0.2397794]
["bitfinex","BTCUSD",1728463964111,0.160813,62184.0,62178.0,0.321656]
["bitfinex","BTCUSD",1728463964359,0.160813,62184.0,62180.0,0.160822]
["bitfinex","BTCUSD",1728463964597,0.03074667,62183.0,62180.0,0.31623544]
["bitfinex","BTCUSD",1728463964826,0.03074667,62183.0,62180.0,0.15541344]
["bitfinex","BTCUSD",1728463965316,0.160813,62184.0,62180.0,0.31623544]
["bitfinex","BTCUSD",1728463965548,0.03074667,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1728463965787,0.1608,62189.0,62180.0,0.15541344]
["bitfinex","BTCUSD",1728463966007,0.160798,62190.0,62185.0,0.160809]
["bitfinex","BTCUSD",1728463966221,0.03074667,62188.0,62183.0,0.160814]
["bitfinex","BTCUSD",1728463966445,0.160806,62187.0,62183.0,0.160814]
["bitfinex","BTCUSD",1728463966656,0.001,62184.0,62183.0,0.160814]
["bitfinex","BTCUSD",1728463967082,0.1608,62190.0,62185.0,0.16081]
["bitfinex","BTCUSD",1728463967295,0.3216,62189.0,62185.0,0.002]
["bitfinex","BTCUSD",1728463967505,0.160805,62188.0,62185.0,0.002]
["bitfinex","BTCUSD",1728463967678,0.3216,62189.0,62185.0,0.002]
["bitfinex","BTCUSD",1728463967889,0.160807,62187.0,62185.0,0.002]
["bitfinex","BTCUSD",1728463968480,0.160806,62187.0,62185.0,0.002]
["bitfinex","BTCUSD",1728463968710,0.001,62184.0,62183.0,0.007]
["bitfinex","BTCUSD",1728463968934,0.001,62184.0,62183.0,0.167815]
["bitfinex","BTCUSD",1728463969202,0.160806,62187.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728463969655,0.160806,62187.0,62185.0,0.004]
["bitfinex","BTCUSD",1728463970085,0.160806,62187.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728463970301,0.160806,62187.0,62183.0,0.164815]
["bitfinex","BTCUSD",1728463970946,0.00164,62184.0,62183.0,0.164815]
["bitfinex","BTCUSD",1728463971389,0.03238899,62184.0,62183.0,0.164815]
["bitfinex","BTCUSD",1728463971592,0.00164,62184.0,62183.0,0.164815]
["bitfinex","BTCUSD",1728463971790,0.03233707,62184.0,62183.0,0.171815]
["bitfinex","BTCUSD",1728463971997,0.00164,62184.0,62183.0,0.167815]
["bitfinex","BTCUSD",1728463972211,0.03333707,62184.0,62183.0,0.174815]
["bitfinex","BTCUSD",1728463972407,0.00264,62184.0,62183.0,0.174815]
["bitfinex","BTCUSD",1728463973276,0.03333707,62184.0,62183.0,0.174815]
["bitfinex","BTCUSD",1728463974477,0.03333707,62184.0,62183.0,0.014]
["bitfinex","BTCUSD",1728463975115,0.03333707,62184.0,62183.0,0.174815]
["bitfinex","BTCUSD",1728463975296,0.00264,62184.0,62183.0,0.174815]
["bitfinex","BTCUSD",1728463976434,0.00264,62184.0,62183.0,0.014]
["bitfinex","BTCUSD",1728463976675,0.03333707,62184.0,62183.0,0.014]
["bitfinex","BTCUSD",1728463981375,0.19415007,62184.0,62183.0,0.014]
["bitfinex","BTCUSD",1728463981814,0.37890091,62184.0,62183.0,0.014]
["bitfinex","BTCUSD",1728463982652,0.55150091,62184.0,62183.0,0.014]
["bitfinex","BTCUSD",1728463986650,0.65150091,62184.0,62183.0,0.014]
["bitfinex","BTCUSD",1728463986862,0.80691435,62184.0,62183.0,0.014]
["bitfinex","BTCUSD",1728463987073,0.80691435,62184.0,62183.0,0.007]
["bitfinex","BTCUSD",1728463987495,0.80691435,62184.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463987496,0.340118,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463987916,0.37100184,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463989443,0.52641528,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463990068,0.52741528,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463990272,0.67352049,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463990477,0.52741528,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728463997112,0.55262534,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728464003457,0.54484109,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728464012519,0.66630358,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728464018867,0.92171702,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728464019572,0.81441099,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728464021375,0.77140358,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728464021585,0.8435647,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728464021819,0.8425647,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728464022484,0.77040358,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728464022698,0.93481702,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728464022904,0.93471702,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728464023116,0.92571702,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728464023336,1.02103185,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728464023543,1.03103185,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728464023754,1.03303185,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464023969,0.87751841,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464024192,0.87461841,62182.0,62181.0,0.00182]
["bitfinex","BTCUSD",1728464024404,0.87761841,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464024616,0.87774565,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464024821,0.87764565,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464025037,0.87684565,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464025379,0.90093117,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464025624,0.87167368,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464025877,0.87087368,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464026401,0.87067368,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464026534,0.87047368,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464026765,0.86987368,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464027210,0.86977368,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464027650,0.74934609,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464030582,0.6278836,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464030789,0.74934609,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464033908,0.66894609,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464036821,0.82475978,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464037238,0.82275978,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464038647,0.66894609,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464039703,0.67094609,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464040345,0.74804609,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464040833,0.74814609,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464041084,0.74978609,62182.0,62181.0,0.00282]
["bitfinex","BTCUSD",1728464044001,0.005,62177.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464044185,0.50286586,62174.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464044447,0.54488368,62174.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464044667,0.42431831,62174.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464044881,0.66439676,62174.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464045100,0.64932499,62174.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464045759,0.65132499,62174.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464046202,0.50464654,62174.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464046637,0.67232499,62174.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464046846,0.98315187,62174.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464047054,0.84279186,62174.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464047278,0.69811341,62174.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464047498,0.71211341,62174.0,62173.0,0.00182]
["bitfinex","BTCUSD",1728464047908,0.69811341,62174.0,62173.0,0.00082]
["bitfinex","BTCUSD",1728464048116,0.69705998,62174.0,62173.0,0.00182]
["bitfinex","BTCUSD",1728464048347,0.69605998,62174.0,62173.0,0.00182]
["bitfinex","BTCUSD",1728464048548,0.69805998,62174.0,62173.0,0.00182]
["bitfinex","BTCUSD",1728464048754,0.71205998,62174.0,62173.0,0.00282]
["bitfinex","BTCUSD",1728464049379,0.86747342,62174.0,62173.0,0.00282]
["bitfinex","BTCUSD",1728464052741,0.167846,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728464052954,0.167846,62171.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728464052955,0.005,62170.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728464053165,0.62044668,62170.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728464053378,0.73676119,62170.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728464053830,0.50551649,62168.0,62167.0,1e-06]
["bitfinex","BTCUSD",1728464054033,0.82034782,62168.0,62167.0,1e-06]
["bitfinex","BTCUSD",1728464054264,0.84745649,62168.0,62167.0,1e-06]
["bitfinex","BTCUSD",1728464054479,0.160869,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464054686,0.5568021,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464054914,0.58187863,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464055364,0.67807227,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464055578,0.6830717,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464055785,0.86819207,62162.0,62161.0,0.00182]
["bitfinex","BTCUSD",1728464055995,0.97943341,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464056216,0.95536019,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464056640,0.97943341,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464056908,0.97939648,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464057154,0.86719207,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464057375,0.90141412,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464059288,1.02151158,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464060540,1.02148031,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728464060784,0.260895,62152.0,62144.0,0.4179004]
["bitfinex","BTCUSD",1728464061000,0.58386718,62152.0,62144.0,0.4179004]
["bitfinex","BTCUSD",1728464061209,0.57984435,62152.0,62144.0,0.4179004]
["bitfinex","BTCUSD",1728464061461,0.160911,62146.0,62144.0,0.4179004]
["bitfinex","BTCUSD",1728464061659,0.29737691,62146.0,62144.0,0.4179004]
["bitfinex","BTCUSD",1728464061878,0.32843893,62146.0,62144.0,0.4179004]
["bitfinex","BTCUSD",1728464062098,0.32441588,62146.0,62144.0,0.178121]
["bitfinex","BTCUSD",1728464062534,0.20295339,62146.0,62144.0,0.178121]
["bitfinex","BTCUSD",1728464062737,0.32441588,62146.0,62144.0,0.178121]
["bitfinex","BTCUSD",1728464064668,0.43061978,62146.0,62144.0,0.178121]
["bitfinex","BTCUSD",1728464064859,0.43061978,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464065077,0.4306131,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464065467,0.3244092,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464068648,0.32441214,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464073201,0.30941246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464074660,0.41141246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464075083,0.28994997,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464075306,0.55246206,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464075526,0.53544926,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464075738,0.55046206,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464075948,0.42942526,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464076164,0.42442526,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464076388,0.41541246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464077524,0.42241246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464079210,0.41641246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464079369,0.40941246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464079566,0.41441246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464080901,0.41541246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464081078,0.40941246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464081306,0.41341246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464081485,0.41841246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464081728,0.41441246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464082149,0.41341246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464082589,0.41841246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464083865,0.41341246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464084256,0.41441246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464084500,0.41341246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464084912,0.40941246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464085366,0.41841246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464085565,0.41341246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464086979,0.41841246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464087250,0.41441246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464087468,0.40941246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464087700,0.42241246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464087914,0.41541246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464088125,0.42241246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464088552,0.41541246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464088762,0.42241246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464090225,0.41641246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464090639,0.42141246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464090845,0.41441246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464091022,0.42041246,62146.0,62144.0,0.079221]
["bitfinex","BTCUSD",1728464095662,0.40958643,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464098242,0.40458643,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464098445,0.39858643,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464099264,0.18212394,62146.0,62145.0,0.093221]
["bitfinex","BTCUSD",1728464099631,0.18612394,62146.0,62145.0,0.093221]
["bitfinex","BTCUSD",1728464100069,0.18212394,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464100937,0.17712394,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464101748,0.17712394,62146.0,62145.0,0.001821]
["bitfinex","BTCUSD",1728464102639,0.24941958,62146.0,62145.0,0.001821]
["bitfinex","BTCUSD",1728464102849,0.24941958,62146.0,62145.0,0.174721]
["bitfinex","BTCUSD",1728464103291,0.25041958,62146.0,62145.0,0.174721]
["bitfinex","BTCUSD",1728464103891,0.24941958,62146.0,62145.0,0.173721]
["bitfinex","BTCUSD",1728464104346,0.25141958,62146.0,62145.0,0.173721]
["bitfinex","BTCUSD",1728464104771,0.25241958,62146.0,62145.0,0.173721]
["bitfinex","BTCUSD",1728464105026,0.25241958,62146.0,62145.0,0.174721]
["bitfinex","BTCUSD",1728464105239,0.25241958,62146.0,62145.0,0.082321]
["bitfinex","BTCUSD",1728464105450,0.25647639,62146.0,62145.0,0.082321]
["bitfinex","BTCUSD",1728464105892,0.25347639,62146.0,62145.0,0.081321]
["bitfinex","BTCUSD",1728464106112,0.25347639,62146.0,62145.0,0.082321]
["bitfinex","BTCUSD",1728464106551,0.26854404,62146.0,62145.0,0.082321]
["bitfinex","BTCUSD",1728464106769,0.26854404,62146.0,62145.0,0.081321]
["bitfinex","BTCUSD",1728464106999,0.27054404,62146.0,62145.0,0.081321]
["bitfinex","BTCUSD",1728464107446,0.27154404,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464107661,0.26854404,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464107883,0.27354404,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464108110,0.25847639,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464108332,0.27354386,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464108819,0.24240935,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464109026,0.24540935,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464109241,0.19519141,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464109456,0.19719141,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464109882,0.2012144,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464110110,0.1992144,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464110325,0.2002144,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464110545,0.1972144,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464110808,0.1992144,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464112718,0.19519141,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464112969,0.19419141,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464113443,0.19519141,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464113658,0.18012394,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464113877,0.17912394,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464114092,0.17712394,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464114274,0.17812394,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464114492,0.18012394,62146.0,62145.0,0.000821]
["bitfinex","BTCUSD",1728464114724,0.01721294,62146.0,62145.0,0.171121]
["bitfinex","BTCUSD",1728464115187,0.01921294,62146.0,62145.0,0.332034]
["bitfinex","BTCUSD",1728464115399,0.01621294,62146.0,62145.0,0.332034]
["bitfinex","BTCUSD",1728464115627,0.160897,62152.0,62148.0,0.1714]
["bitfinex","BTCUSD",1728464115855,0.17709489,62151.0,62148.0,0.1714]
["bitfinex","BTCUSD",1728464116109,0.01619689,62151.0,62148.0,0.332305]
["bitfinex","BTCUSD",1728464116325,0.01619689,62151.0,62149.0,0.1714]
["bitfinex","BTCUSD",1728464116545,0.160901,62150.0,62149.0,0.1714]
["bitfinex","BTCUSD",1728464116761,0.17709789,62150.0,62149.0,0.1714]
["bitfinex","BTCUSD",1728464117347,0.01619689,62150.0,62149.0,0.1714]
["bitfinex","BTCUSD",1728464117729,0.160891,62154.0,62151.0,0.1765]
["bitfinex","BTCUSD",1728464118081,0.160891,62154.0,62150.0,0.1765]
["bitfinex","BTCUSD",1728464118340,0.001642,62161.0,62151.0,0.3380794]
["bitfinex","BTCUSD",1728464118566,0.160888,62155.0,62154.0,0.0983]
["bitfinex","BTCUSD",1728464118778,0.160888,62155.0,62154.0,0.1765]
["bitfinex","BTCUSD",1728464119591,0.17592076,62155.0,62154.0,0.1765]
["bitfinex","BTCUSD",1728464121059,0.19212743,62155.0,62154.0,0.1765]
["bitfinex","BTCUSD",1728464121269,0.03123943,62155.0,62154.0,0.1765]
["bitfinex","BTCUSD",1728464121514,0.03123943,62155.0,62154.0,0.33739]
["bitfinex","BTCUSD",1728464121727,0.01620667,62155.0,62154.0,0.1765]
["bitfinex","BTCUSD",1728464121927,0.17909467,62155.0,62154.0,0.1765]
["bitfinex","BTCUSD",1728464122140,0.162888,62155.0,62154.0,0.1765]
["bitfinex","BTCUSD",1728464122396,0.01824208,62155.0,62154.0,0.1765]
["bitfinex","BTCUSD",1728464122584,0.19415111,62155.0,62154.0,0.1765]
["bitfinex","BTCUSD",1728464122910,0.03326311,62155.0,62154.0,0.1765]
["bitfinex","BTCUSD",1728464123130,0.19415111,62155.0,62154.0,0.1765]
["bitfinex","BTCUSD",1728464124429,0.19215111,62155.0,62154.0,0.1765]
["bitfinex","BTCUSD",1728464124633,0.160897,62152.0,62149.0,0.0933]
["bitfinex","BTCUSD",1728464124847,0.03126172,62151.0,62150.0,0.2397794]
["bitfinex","BTCUSD",1728464125054,0.03126172,62151.0,62149.0,0.0933]
["bitfinex","BTCUSD",1728464125270,0.01502103,62150.0,62149.0,0.0933]
["bitfinex","BTCUSD",1728464125479,0.03126311,62150.0,62149.0,0.0933]
["bitfinex","BTCUSD",1728464126534,0.03126311,62150.0,62149.0,0.254203]
["bitfinex","BTCUSD",1728464126749,0.03126311,62150.0,62149.0,0.0933]
["bitfinex","BTCUSD",1728464127719,0.03226311,62150.0,62149.0,0.1003]
["bitfinex","BTCUSD",1728464127943,0.03326311,62150.0,62149.0,0.1073]
["bitfinex","BTCUSD",1728464130558,0.03326311,62150.0,62149.0,0.268203]
["bitfinex","BTCUSD",1728464130764,0.03326311,62150.0,62149.0,0.1846]
["bitfinex","BTCUSD",1728464130976,0.01702103,62150.0,62149.0,0.1846]
["bitfinex","BTCUSD",1728464131420,0.03325811,62150.0,62149.0,0.1846]
["bitfinex","BTCUSD",1728464131634,0.01824208,62150.0,62149.0,0.1846]
["bitfinex","BTCUSD",1728464132770,0.03325901,62150.0,62149.0,0.1846]
["bitfinex","BTCUSD",1728464133240,0.03325901,62150.0,62149.0,0.345503]
["bitfinex","BTCUSD",1728464134435,0.03325901,62150.0,62149.0,0.1846]
["bitfinex","BTCUSD",1728464134667,0.01824208,62150.0,62149.0,0.1846]
["bitfinex","BTCUSD",1728464135690,0.03326,62150.0,62149.0,0.1846]
["bitfinex","BTCUSD",1728464136282,0.03326,62150.0,62149.0,0.345503]
["bitfinex","BTCUSD",1728464136657,0.01824208,62150.0,62149.0,0.345503]
["bitfinex","BTCUSD",1728464136905,0.01824208,62150.0,62149.0,0.50091644]
["bitfinex","BTCUSD",1728464137112,0.01824208,62150.0,62149.0,0.72686262]
["bitfinex","BTCUSD",1728464137318,0.01824208,62150.0,62149.0,0.75068262]
["bitfinex","BTCUSD",1728464137545,0.002,62150.0,62149.0,0.75268262]
["bitfinex","BTCUSD",1728464137986,0.001,62150.0,62149.0,0.62119893]
["bitfinex","BTCUSD",1728464138199,0.160871,62162.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728464138415,0.2397794,62160.0,62157.0,0.31629544]
["bitfinex","BTCUSD",1728464138624,0.01628984,62160.0,62157.0,0.31629544]
["bitfinex","BTCUSD",1728464138842,0.160885,62157.0,62151.0,0.321794]
["bitfinex","BTCUSD",1728464139058,0.17590637,62156.0,62152.0,0.4006744]
["bitfinex","BTCUSD",1728464139271,0.01502037,62155.0,62152.0,0.4006744]
["bitfinex","BTCUSD",1728464139484,0.160895,62153.0,62149.0,0.17542]
["bitfinex","BTCUSD",1728464139695,0.01502037,62152.0,62149.0,0.08212]
["bitfinex","BTCUSD",1728464139861,0.03130783,62151.0,62149.0,0.08212]
["bitfinex","BTCUSD",1728464140083,0.01628746,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1728464140408,0.03130938,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1728464140654,0.01501981,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1728464140855,0.01629026,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1728464141184,0.160892,62154.0,62152.0,0.007]
["bitfinex","BTCUSD",1728464141408,0.160892,62154.0,62152.0,0.014]
["bitfinex","BTCUSD",1728464141624,0.160892,62154.0,62152.0,0.007]
["bitfinex","BTCUSD",1728464142043,0.160892,62154.0,62150.0,0.166901]
["bitfinex","BTCUSD",1728464142258,0.12146249,62157.0,62149.0,0.07812]
["bitfinex","BTCUSD",1728464142443,0.160894,62153.0,62150.0,0.006]
["bitfinex","BTCUSD",1728464142662,0.160894,62153.0,62152.0,0.003]
["bitfinex","BTCUSD",1728464142891,0.01503216,62153.0,62150.0,0.006]
["bitfinex","BTCUSD",1728464143136,0.17593016,62152.0,62150.0,0.006]
["bitfinex","BTCUSD",1728464143343,0.01503216,62151.0,62150.0,0.006]
["bitfinex","BTCUSD",1728464143753,0.01503216,62151.0,62149.0,0.07812]
["bitfinex","BTCUSD",1728464143973,0.01503216,62150.0,62149.0,0.07812]
["bitfinex","BTCUSD",1728464145431,0.01603216,62150.0,62149.0,0.08612]
["bitfinex","BTCUSD",1728464145677,0.01703216,62150.0,62149.0,0.09312]
["bitfinex","BTCUSD",1728464146570,0.03331893,62150.0,62149.0,0.09312]
["bitfinex","BTCUSD",1728464147243,0.01828677,62150.0,62149.0,0.09312]
["bitfinex","BTCUSD",1728464147467,0.31569514,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464147903,0.30065026,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464148366,0.31569695,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464148787,0.32625941,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464151093,0.31121272,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464151314,0.32625704,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464151747,0.20479455,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464152586,0.04389355,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464153029,0.20479455,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464153523,0.04389355,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464154841,0.20479455,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464160351,0.04389355,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464160579,0.04389355,62150.0,62149.0,0.176723]
["bitfinex","BTCUSD",1728464160794,0.01704432,62150.0,62149.0,0.176723]
["bitfinex","BTCUSD",1728464162067,0.01704432,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464162498,0.04390124,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464162719,0.17794532,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464162939,0.20479991,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464163897,0.20479429,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464170569,0.18975559,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464171010,0.20480327,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464177305,0.18975559,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464177621,0.04390999,62150.0,62149.0,0.01582]
["bitfinex","BTCUSD",1728464178700,0.04390999,62150.0,62149.0,0.176723]
["bitfinex","BTCUSD",1728464178912,0.04390999,62150.0,62149.0,0.27732225]
["bitfinex","BTCUSD",1728464179098,0.0170554,62150.0,62149.0,0.27732225]
["bitfinex","BTCUSD",1728464180637,0.01705231,62150.0,62149.0,0.27732225]
["bitfinex","BTCUSD",1728464181516,0.01705231,62150.0,62149.0,0.43273569]
["bitfinex","BTCUSD",1728464181729,0.01705231,62150.0,62149.0,0.43083644]
["bitfinex","BTCUSD",1728464184078,0.002,62150.0,62149.0,0.43083644]
["bitfinex","BTCUSD",1728464184294,0.01705036,62150.0,62149.0,0.43083644]
["bitfinex","BTCUSD",1728464191169,0.01704731,62150.0,62149.0,0.43083644]
["bitfinex","BTCUSD",1728464193254,0.04386506,62150.0,62149.0,0.43083644]
["bitfinex","BTCUSD",1728464193462,0.01704731,62150.0,62149.0,0.43083644]
["bitfinex","BTCUSD",1728464193672,0.04386506,62150.0,62149.0,0.43083644]
["bitfinex","BTCUSD",1728464193871,0.01704731,62150.0,62149.0,0.43083644]
["bitfinex","BTCUSD",1728464194337,0.04386506,62150.0,62149.0,0.43083644]
["bitfinex","BTCUSD",1728464196420,0.04386506,62150.0,62149.0,0.51023644]
["bitfinex","BTCUSD",1728464196625,0.04386506,62150.0,62149.0,0.63789495]
["bitfinex","BTCUSD",1728464196832,0.01704731,62150.0,62149.0,0.68502666]
["bitfinex","BTCUSD",1728464197036,0.002,62150.0,62149.0,0.54023644]
["bitfinex","BTCUSD",1728464198023,0.001,62150.0,62149.0,0.53223644]
["bitfinex","BTCUSD",1728464198231,0.001,62150.0,62149.0,0.67696173]
["bitfinex","BTCUSD",1728464198468,0.001642,62161.0,62160.0,0.331775]
["bitfinex","BTCUSD",1728464198680,0.0166737,62161.0,62160.0,0.61065093]
["bitfinex","BTCUSD",1728464198901,0.0166737,62161.0,62160.0,0.60865093]
["bitfinex","BTCUSD",1728464201223,0.0166737,62161.0,62160.0,0.62065093]
["bitfinex","BTCUSD",1728464201455,0.001642,62161.0,62160.0,0.60865093]
["bitfinex","BTCUSD",1728464201639,0.01665582,62161.0,62160.0,0.61965093]
["bitfinex","BTCUSD",1728464201876,0.01765582,62161.0,62160.0,0.61965093]
["bitfinex","BTCUSD",1728464202089,0.01665582,62161.0,62160.0,0.60865093]
["bitfinex","BTCUSD",1728464202565,0.01665582,62161.0,62160.0,0.63365093]
["bitfinex","BTCUSD",1728464202785,0.01665582,62161.0,62160.0,0.62486529]
["bitfinex","BTCUSD",1728464203010,0.01665582,62161.0,62160.0,0.61286529]
["bitfinex","BTCUSD",1728464203236,0.01665582,62161.0,62160.0,0.3999028]
["bitfinex","BTCUSD",1728464203463,0.01665582,62161.0,62160.0,0.39568844]
["bitfinex","BTCUSD",1728464203708,0.01665582,62161.0,62158.0,0.160878]
["bitfinex","BTCUSD",1728464203961,0.01665582,62161.0,62157.0,0.32176]
["bitfinex","BTCUSD",1728464203962,0.01501382,62160.0,62159.0,0.31628944]
["bitfinex","BTCUSD",1728464204208,0.04200449,62160.0,62159.0,0.31628944]
["bitfinex","BTCUSD",1728464205152,0.01501382,62160.0,62159.0,0.31628944]
["bitfinex","BTCUSD",1728464205364,0.01501382,62160.0,62159.0,0.32328944]
["bitfinex","BTCUSD",1728464205790,0.01501382,62160.0,62159.0,0.31628944]
["bitfinex","BTCUSD",1728464206008,0.01501382,62160.0,62159.0,0.32528944]
["bitfinex","BTCUSD",1728464206455,0.01501382,62160.0,62159.0,0.33128944]
["bitfinex","BTCUSD",1728464207557,0.001642,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728464207804,0.01664441,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728464208274,0.0166444,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728464209154,0.0166444,62161.0,62160.0,0.167875]
["bitfinex","BTCUSD",1728464209369,0.0166444,62161.0,62160.0,0.175875]
["bitfinex","BTCUSD",1728464211030,0.0166444,62161.0,62160.0,0.015]
["bitfinex","BTCUSD",1728464211244,0.1775164,62161.0,62160.0,0.015]
["bitfinex","BTCUSD",1728464211460,0.38173221,62161.0,62160.0,0.015]
["bitfinex","BTCUSD",1728464212334,0.38173221,62161.0,62160.0,0.008]
["bitfinex","BTCUSD",1728464212546,0.22086021,62161.0,62151.0,0.2397794]
["bitfinex","BTCUSD",1728464212770,0.160891,62154.0,62151.0,0.2397794]
["bitfinex","BTCUSD",1728464213000,0.17589767,62153.0,62151.0,0.2397794]
["bitfinex","BTCUSD",1728464213227,0.01500467,62152.0,62151.0,0.4006774]
["bitfinex","BTCUSD",1728464213444,0.04188207,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1728464213675,0.04188207,62152.0,62150.0,0.160899]
["bitfinex","BTCUSD",1728464213887,0.01500467,62151.0,62150.0,0.160899]
["bitfinex","BTCUSD",1728464214327,0.04187741,62151.0,62150.0,0.160899]
["bitfinex","BTCUSD",1728464214546,0.01500467,62151.0,62150.0,0.160899]
["bitfinex","BTCUSD",1728464214825,0.01500466,62151.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728464215020,0.01600466,62151.0,62150.0,0.168901]
["bitfinex","BTCUSD",1728464215253,0.01700525,62151.0,62150.0,0.175901]
["bitfinex","BTCUSD",1728464215620,0.01600525,62151.0,62150.0,0.168901]
["bitfinex","BTCUSD",1728464216019,0.01700525,62151.0,62150.0,0.168901]
["bitfinex","BTCUSD",1728464216198,0.04387333,62151.0,62150.0,0.168901]
["bitfinex","BTCUSD",1728464216414,0.01700525,62151.0,62150.0,0.168901]
["bitfinex","BTCUSD",1728464217908,0.01600525,62151.0,62150.0,0.168901]
["bitfinex","BTCUSD",1728464218124,0.01700525,62151.0,62150.0,0.176901]
["bitfinex","BTCUSD",1728464218959,0.01700525,62151.0,62150.0,0.17879998]
["bitfinex","BTCUSD",1728464220885,0.002,62151.0,62150.0,0.17879998]
["bitfinex","BTCUSD",1728464221328,0.01700649,62151.0,62150.0,0.17879998]
["bitfinex","BTCUSD",1728464223376,0.01700649,62151.0,62150.0,0.176901]
["bitfinex","BTCUSD",1728464223799,0.01700974,62151.0,62150.0,0.176901]
["bitfinex","BTCUSD",1728464224837,0.01700974,62151.0,62150.0,0.17880003]
["bitfinex","BTCUSD",1728464225050,0.01700974,62151.0,62150.0,0.69545536]
["bitfinex","BTCUSD",1728464225269,0.01700974,62151.0,62150.0,0.63117693]
["bitfinex","BTCUSD",1728464227120,0.0170151,62151.0,62150.0,0.63117693]
["bitfinex","BTCUSD",1728464228089,0.0170151,62151.0,62150.0,0.50971444]
["bitfinex","BTCUSD",1728464228747,0.0170151,62151.0,62150.0,0.51053444]
["bitfinex","BTCUSD",1728464228958,0.0170151,62151.0,62150.0,0.41363444]
["bitfinex","BTCUSD",1728464229172,0.0170151,62151.0,62150.0,0.33313444]
["bitfinex","BTCUSD",1728464229394,0.0170151,62151.0,62150.0,0.177721]
["bitfinex","BTCUSD",1728464229851,0.04361202,62151.0,62150.0,0.177721]
["bitfinex","BTCUSD",1728464230820,0.0170151,62151.0,62150.0,0.01682]
["bitfinex","BTCUSD",1728464231029,0.04361901,62151.0,62150.0,0.177721]
["bitfinex","BTCUSD",1728464232088,0.04361901,62151.0,62150.0,0.01682]
["bitfinex","BTCUSD",1728464232321,0.20451701,62151.0,62150.0,0.01682]
["bitfinex","BTCUSD",1728464233209,0.04361901,62151.0,62150.0,0.01682]
["bitfinex","BTCUSD",1728464234319,0.20451701,62151.0,62150.0,0.01682]
["bitfinex","BTCUSD",1728464236520,0.04361901,62151.0,62150.0,0.01682]
["bitfinex","BTCUSD",1728464237171,0.02860391,62151.0,62150.0,0.01682]
["bitfinex","BTCUSD",1728464237397,0.04363058,62151.0,62150.0,0.01682]
["bitfinex","BTCUSD",1728464237609,0.04363058,62151.0,62150.0,0.177721]
["bitfinex","BTCUSD",1728464238966,0.01702667,62151.0,62150.0,0.177721]
["bitfinex","BTCUSD",1728464239198,0.04361474,62151.0,62150.0,0.177721]
["bitfinex","BTCUSD",1728464239426,0.01702667,62151.0,62150.0,0.177721]
["bitfinex","BTCUSD",1728464239854,0.04372088,62151.0,62150.0,0.177721]
["bitfinex","BTCUSD",1728464243364,0.04372088,62151.0,62150.0,0.17962011]
["bitfinex","BTCUSD",1728464244010,0.04373161,62151.0,62150.0,0.17962011]
["bitfinex","BTCUSD",1728464245868,0.04373161,62151.0,62150.0,0.177721]
["bitfinex","BTCUSD",1728464246090,0.0170374,62151.0,62150.0,0.17962011]
["bitfinex","BTCUSD",1728464246326,0.0170374,62151.0,62150.0,0.177721]
["bitfinex","BTCUSD",1728464247194,0.0170374,62151.0,62150.0,0.17961999]
["bitfinex","BTCUSD",1728464247412,0.01703527,62151.0,62150.0,0.17962003]
["bitfinex","BTCUSD",1728464247663,0.01703527,62151.0,62150.0,0.177721]
["bitfinex","BTCUSD",1728464251571,0.01703527,62151.0,62150.0,0.18196452]
["bitfinex","BTCUSD",1728464253509,0.01703527,62151.0,62150.0,0.18386363]
["bitfinex","BTCUSD",1728464254226,0.01703577,62151.0,62150.0,0.18386363]
["bitfinex","BTCUSD",1728464255779,0.01703577,62151.0,62150.0,0.18196452]
["bitfinex","BTCUSD",1728464256416,0.01703577,62151.0,62150.0,0.18386355]
["bitfinex","BTCUSD",1728464256854,0.01703577,62151.0,62150.0,0.18196452]
["bitfinex","BTCUSD",1728464257961,0.01703577,62151.0,62150.0,0.18386356]
["bitfinex","BTCUSD",1728464259070,0.01703577,62151.0,62150.0,0.505877]
["bitfinex","BTCUSD",1728464259309,0.002,62151.0,62150.0,0.63397796]
["bitfinex","BTCUSD",1728464259959,0.001,62151.0,62150.0,0.65820796]
["bitfinex","BTCUSD",1728464260207,0.001,62151.0,62150.0,1.92348413]
["bitfinex","BTCUSD",1728464260446,0.007,62151.0,62150.0,1.92448413]
["bitfinex","BTCUSD",1728464261356,0.007,62151.0,62150.0,1.64554485]
["bitfinex","BTCUSD",1728464261589,0.006,62151.0,62150.0,1.62061485]
["bitfinex","BTCUSD",1728464261804,0.006,62151.0,62150.0,1.49106985]
["bitfinex","BTCUSD",1728464262017,0.001642,62161.0,62160.0,0.165875]
["bitfinex","BTCUSD",1728464262231,0.001642,62161.0,62160.0,0.61544701]
["bitfinex","BTCUSD",1728464262435,0.001642,62161.0,62160.0,0.73399885]
["bitfinex","BTCUSD",1728464263243,0.001642,62161.0,62160.0,0.73499885]
["bitfinex","BTCUSD",1728464263525,0.001642,62161.0,62160.0,0.71087659]
["bitfinex","BTCUSD",1728464264376,0.001642,62161.0,62160.0,0.61455093]
["bitfinex","BTCUSD",1728464264625,0.001642,62161.0,62160.0,0.61555093]
["bitfinex","BTCUSD",1728464265467,0.001642,62161.0,62160.0,0.6877554]
["bitfinex","BTCUSD",1728464265920,0.001642,62161.0,62160.0,0.69969016]
["bitfinex","BTCUSD",1728464267434,0.001642,62161.0,62160.0,0.62748569]
["bitfinex","BTCUSD",1728464268395,0.001642,62161.0,62160.0,0.67559688]
["bitfinex","BTCUSD",1728464269458,0.001642,62161.0,62160.0,0.62748569]
["bitfinex","BTCUSD",1728464269882,0.001642,62161.0,62160.0,0.67559688]
["bitfinex","BTCUSD",1728464270520,0.001642,62161.0,62160.0,0.62748569]
["bitfinex","BTCUSD",1728464275744,0.001642,62161.0,62160.0,0.62948569]
["bitfinex","BTCUSD",1728464275950,0.001642,62161.0,62160.0,0.75248569]
["bitfinex","BTCUSD",1728464276217,0.001642,62161.0,62160.0,0.82542878]
["bitfinex","BTCUSD",1728464276462,1e-06,62161.0,62160.0,0.99308509]
["bitfinex","BTCUSD",1728464276665,1e-06,62161.0,62160.0,1.90320369]
["bitfinex","BTCUSD",1728464276904,1e-06,62161.0,62160.0,1.48207469]
["bitfinex","BTCUSD",1728464277126,1e-06,62161.0,62160.0,0.78353569]
["bitfinex","BTCUSD",1728464277341,1e-06,62161.0,62160.0,0.90466745]
["bitfinex","BTCUSD",1728464277557,1e-06,62161.0,62160.0,0.90366745]
["bitfinex","BTCUSD",1728464277780,1e-06,62161.0,62160.0,0.91066745]
["bitfinex","BTCUSD",1728464278213,1e-06,62161.0,62160.0,0.88062283]
["bitfinex","BTCUSD",1728464278432,1e-06,62161.0,62160.0,0.8806241]
["bitfinex","BTCUSD",1728464278639,1e-06,62161.0,62160.0,1.00616269]
["bitfinex","BTCUSD",1728464278861,1e-06,62161.0,62160.0,1.00516269]
["bitfinex","BTCUSD",1728464279085,1e-06,62161.0,62160.0,0.78853569]
["bitfinex","BTCUSD",1728464279332,1e-06,62161.0,62160.0,0.79353569]
["bitfinex","BTCUSD",1728464279577,1e-06,62161.0,62160.0,0.88959693]
["bitfinex","BTCUSD",1728464279812,1e-06,62161.0,62160.0,0.88459693]
["bitfinex","BTCUSD",1728464280283,1e-06,62161.0,62160.0,0.88359693]
["bitfinex","BTCUSD",1728464280516,1e-06,62161.0,62160.0,0.93852669]
["bitfinex","BTCUSD",1728464281024,1e-06,62161.0,62160.0,0.93452669]
["bitfinex","BTCUSD",1728464281259,1e-06,62161.0,62160.0,0.93752669]
["bitfinex","BTCUSD",1728464281506,1e-06,62161.0,62160.0,1.03358782]
["bitfinex","BTCUSD",1728464281767,1e-06,62161.0,62160.0,0.93552669]
["bitfinex","BTCUSD",1728464282004,1e-06,62161.0,62160.0,0.93352669]
["bitfinex","BTCUSD",1728464282269,1e-06,62161.0,62160.0,0.93652669]
["bitfinex","BTCUSD",1728464282530,1e-06,62161.0,62160.0,0.78953569]
["bitfinex","BTCUSD",1728464283028,1e-06,62161.0,62160.0,0.909595]
["bitfinex","BTCUSD",1728464283264,1e-06,62161.0,62160.0,0.78353569]
["bitfinex","BTCUSD",1728464283485,1e-06,62161.0,62160.0,0.87957868]
["bitfinex","BTCUSD",1728464283725,1e-06,62161.0,62160.0,0.89157868]
["bitfinex","BTCUSD",1728464283974,1e-06,62161.0,62160.0,0.88557868]
["bitfinex","BTCUSD",1728464284459,1e-06,62161.0,62160.0,0.88857868]
["bitfinex","BTCUSD",1728464284673,1e-06,62161.0,62160.0,0.88557868]
["bitfinex","BTCUSD",1728464284912,1e-06,62161.0,62160.0,0.88857868]
["bitfinex","BTCUSD",1728464285151,1e-06,62161.0,62160.0,0.88257868]
["bitfinex","BTCUSD",1728464285397,1e-06,62161.0,62160.0,0.88557868]
["bitfinex","BTCUSD",1728464286332,1e-06,62161.0,62160.0,0.88257868]
["bitfinex","BTCUSD",1728464286567,1e-06,62161.0,62160.0,0.88557868]
["bitfinex","BTCUSD",1728464287237,1e-06,62161.0,62160.0,1.17015768]
["bitfinex","BTCUSD",1728464290107,1e-06,62161.0,62160.0,1.16715768]
["bitfinex","BTCUSD",1728464290296,1e-06,62161.0,62160.0,1.16415768]
["bitfinex","BTCUSD",1728464290537,1e-06,62161.0,62160.0,1.16415683]
["bitfinex","BTCUSD",1728464290747,1e-06,62161.0,62160.0,1.16715683]
["bitfinex","BTCUSD",1728464290932,1e-06,62161.0,62160.0,1.16415683]
["bitfinex","BTCUSD",1728464291136,1e-06,62161.0,62160.0,1.06811469]
["bitfinex","BTCUSD",1728464291369,1e-06,62161.0,62160.0,1.07211469]
["bitfinex","BTCUSD",1728464291554,1e-06,62161.0,62160.0,1.07511469]
["bitfinex","BTCUSD",1728464292040,1e-06,62161.0,62160.0,1.07211469]
["bitfinex","BTCUSD",1728464292450,1e-06,62161.0,62160.0,0.911595]
["bitfinex","BTCUSD",1728464292665,1e-06,62161.0,62160.0,1.68986]
["bitfinex","BTCUSD",1728464293154,1e-06,62161.0,62160.0,1.33181]
["bitfinex","BTCUSD",1728464293369,1e-06,62161.0,62160.0,1.2269527]
["bitfinex","BTCUSD",1728464293561,1e-06,62161.0,62160.0,0.84174039]
["bitfinex","BTCUSD",1728464294049,1e-06,62161.0,62160.0,0.7202779]
["bitfinex","BTCUSD",1728464294269,1e-06,62161.0,62160.0,0.84174039]
["bitfinex","BTCUSD",1728464294493,1e-06,62161.0,62160.0,0.88059445]
["bitfinex","BTCUSD",1728464294725,1e-06,62161.0,62160.0,0.48608646]
["bitfinex","BTCUSD",1728464294948,1e-06,62161.0,62160.0,0.4380432]
["bitfinex","BTCUSD",1728464295171,1e-06,62161.0,62160.0,0.4410432]
["bitfinex","BTCUSD",1728464295601,1e-06,62161.0,62160.0,0.4380432]
["bitfinex","BTCUSD",1728464296247,1e-06,62161.0,62160.0,0.32116134]
["bitfinex","BTCUSD",1728464296248,0.10962421,62161.0,62160.0,0.32116134]
["bitfinex","BTCUSD",1728464296681,0.12583494,62161.0,62160.0,0.32216134]
["bitfinex","BTCUSD",1728464296896,0.12583494,62161.0,62160.0,0.32116134]
["bitfinex","BTCUSD",1728464297796,0.12583494,62161.0,62160.0,0.32216134]
["bitfinex","BTCUSD",1728464298210,0.12583494,62161.0,62160.0,0.32116134]
["bitfinex","BTCUSD",1728464298642,0.12583494,62161.0,62160.0,0.33116134]
["bitfinex","BTCUSD",1728464299289,0.12583494,62161.0,62160.0,0.34216134]
["bitfinex","BTCUSD",1728464299953,0.12583494,62161.0,62160.0,0.33810844]
["bitfinex","BTCUSD",1728464300172,0.20723494,62161.0,62160.0,0.33810844]
["bitfinex","BTCUSD",1728464300829,0.32869743,62161.0,62160.0,0.02182]
["bitfinex","BTCUSD",1728464302141,0.20723494,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464303661,0.19102421,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464303912,0.20712838,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464304742,0.19102421,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464305155,0.20712838,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464305378,0.19102421,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464305791,0.20712838,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464306199,0.19102421,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464306402,0.20712838,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464306638,0.176001,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464306890,0.19098249,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464307100,0.20708715,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464307911,0.2070861,62161.0,62160.0,0.182695]
["bitfinex","BTCUSD",1728464308119,0.2070861,62161.0,62160.0,0.02182]
["bitfinex","BTCUSD",1728464308334,0.19098249,62161.0,62160.0,0.02182]
["bitfinex","BTCUSD",1728464308538,0.35185449,62161.0,62160.0,0.02182]
["bitfinex","BTCUSD",1728464308744,0.2070861,62161.0,62160.0,0.02182]
["bitfinex","BTCUSD",1728464310008,0.19210461,62161.0,62160.0,0.02182]
["bitfinex","BTCUSD",1728464310414,0.20708274,62161.0,62160.0,0.02182]
["bitfinex","BTCUSD",1728464310635,0.36795474,62161.0,62160.0,0.02182]
["bitfinex","BTCUSD",1728464311696,0.36795474,62161.0,62160.0,0.01182]
["bitfinex","BTCUSD",1728464312122,0.20708274,62161.0,62160.0,0.01182]
["bitfinex","BTCUSD",1728464312332,0.36795474,62161.0,62160.0,0.00082]
["bitfinex","BTCUSD",1728464312537,0.36795474,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728464313227,0.35297661,62161.0,62160.0,0.01082]
["bitfinex","BTCUSD",1728464313648,0.36795287,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728464313860,0.20708087,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728464314070,0.20708087,62161.0,62160.0,0.01082]
["bitfinex","BTCUSD",1728464314294,0.03108087,62161.0,62160.0,0.32710844]
["bitfinex","BTCUSD",1728464314512,0.01497726,62161.0,62160.0,0.32710844]
["bitfinex","BTCUSD",1728464314720,0.01497726,62161.0,62160.0,0.44857093]
["bitfinex","BTCUSD",1728464314929,1e-06,62161.0,62160.0,0.44857093]
["bitfinex","BTCUSD",1728464316032,1e-06,62161.0,62160.0,0.43857093]
["bitfinex","BTCUSD",1728464316236,1e-06,62161.0,62160.0,0.44257093]
["bitfinex","BTCUSD",1728464316457,1e-06,62161.0,62160.0,0.32910844]
["bitfinex","BTCUSD",1728464316938,0.001001,62161.0,62160.0,0.33010844]
["bitfinex","BTCUSD",1728464317363,0.001001,62161.0,62160.0,0.32229578]
["bitfinex","BTCUSD",1728464317790,0.001001,62161.0,62160.0,0.32329578]
["bitfinex","BTCUSD",1728464319278,1e-06,62161.0,62160.0,0.32129578]
["bitfinex","BTCUSD",1728464319521,0.01499362,62161.0,62160.0,0.32229578]
["bitfinex","BTCUSD",1728464319734,0.01499362,62161.0,62160.0,0.32329578]
["bitfinex","BTCUSD",1728464322510,0.01499362,62161.0,62160.0,0.40329578]
["bitfinex","BTCUSD",1728464322728,1e-06,62161.0,62160.0,0.42929578]
["bitfinex","BTCUSD",1728464322936,1e-06,62161.0,62160.0,0.52229578]
["bitfinex","BTCUSD",1728464323426,1e-06,62161.0,62160.0,0.570381]
["bitfinex","BTCUSD",1728464325348,1e-06,62161.0,62160.0,0.52229578]
["bitfinex","BTCUSD",1728464325563,1e-06,62161.0,62160.0,0.62229578]
["bitfinex","BTCUSD",1728464326220,1e-06,62161.0,62160.0,0.62129578]
["bitfinex","BTCUSD",1728464326435,1e-06,62161.0,62160.0,0.62029578]
["bitfinex","BTCUSD",1728464326681,1e-06,62161.0,62160.0,0.71846623]
["bitfinex","BTCUSD",1728464327124,1e-06,62161.0,62160.0,0.71746623]
["bitfinex","BTCUSD",1728464327344,1e-06,62161.0,62160.0,0.71746578]
["bitfinex","BTCUSD",1728464327787,1e-06,62161.0,62160.0,0.74150828]
["bitfinex","BTCUSD",1728464329260,1e-06,62161.0,62160.0,0.74250828]
["bitfinex","BTCUSD",1728464333562,1e-06,62161.0,62160.0,0.73854222]
["bitfinex","BTCUSD",1728464333770,1e-06,62161.0,62160.0,0.61829578]
["bitfinex","BTCUSD",1728464333971,1e-06,62161.0,62160.0,0.62029578]
["bitfinex","BTCUSD",1728464336537,1e-06,62161.0,62160.0,0.61829578]
["bitfinex","BTCUSD",1728464338492,1e-06,62161.0,62160.0,0.73971214]
["bitfinex","BTCUSD",1728464340915,1e-06,62161.0,62160.0,0.74171214]
["bitfinex","BTCUSD",1728464342813,1e-06,62161.0,62160.0,0.73971214]
["bitfinex","BTCUSD",1728464344085,1e-06,62161.0,62160.0,0.74171214]
["bitfinex","BTCUSD",1728464344503,1e-06,62161.0,62160.0,0.86196613]
["bitfinex","BTCUSD",1728464344914,1e-06,62161.0,62160.0,0.73854977]
["bitfinex","BTCUSD",1728464345120,1e-06,62161.0,62160.0,0.85996613]
["bitfinex","BTCUSD",1728464346176,1e-06,62161.0,62160.0,0.86196613]
["bitfinex","BTCUSD",1728464346619,1e-06,62161.0,62160.0,0.85996613]
["bitfinex","BTCUSD",1728464348574,1e-06,62161.0,62160.0,0.73971214]
["bitfinex","BTCUSD",1728464350005,1e-06,62161.0,62160.0,0.74171214]
["bitfinex","BTCUSD",1728464350886,1e-06,62161.0,62160.0,0.73971214]
["bitfinex","BTCUSD",1728464351091,1e-06,62161.0,62160.0,0.74171214]
["bitfinex","BTCUSD",1728464351960,1e-06,62161.0,62160.0,0.74171214]
["bitfinex","BTCUSD",1728464354607,1e-06,62161.0,62160.0,0.79194188]
["bitfinex","BTCUSD",1728464354824,1e-06,62161.0,62160.0,0.78994188]
["bitfinex","BTCUSD",1728464355068,1e-06,62161.0,62160.0,0.73971214]
["bitfinex","BTCUSD",1728464356422,1e-06,62161.0,62160.0,0.78997898]
["bitfinex","BTCUSD",1728464359253,1e-06,62161.0,62160.0,0.70097898]
["bitfinex","BTCUSD",1728464360511,1e-06,62161.0,62160.0,0.84547517]
["bitfinex","BTCUSD",1728464361380,1e-06,62161.0,62160.0,0.82520898]
["bitfinex","BTCUSD",1728464361606,1e-06,62161.0,62160.0,1.04425564]
["bitfinex","BTCUSD",1728464361810,1e-06,62161.0,62160.0,1.40400598]
["bitfinex","BTCUSD",1728464362027,0.001001,62161.0,62160.0,1.40400598]
["bitfinex","BTCUSD",1728464362499,1e-06,62161.0,62160.0,1.40400598]
["bitfinex","BTCUSD",1728464362710,1e-06,62161.0,62160.0,1.39831698]
["bitfinex","BTCUSD",1728464362941,1e-06,62161.0,62160.0,1.40331698]
["bitfinex","BTCUSD",1728464364002,1e-06,62161.0,62160.0,1.40831698]
["bitfinex","BTCUSD",1728464364232,1e-06,62161.0,62160.0,1.39831698]
["bitfinex","BTCUSD",1728464364471,1e-06,62161.0,62160.0,1.40331698]
["bitfinex","BTCUSD",1728464364912,1e-06,62161.0,62160.0,1.39831698]
["bitfinex","BTCUSD",1728464365335,1e-06,62161.0,62160.0,1.40531698]
["bitfinex","BTCUSD",1728464365804,1e-06,62161.0,62160.0,1.41331698]
["bitfinex","BTCUSD",1728464366221,1e-06,62161.0,62160.0,1.40531698]
["bitfinex","BTCUSD",1728464366904,1e-06,62161.0,62160.0,0.97619762]
["bitfinex","BTCUSD",1728464367122,1e-06,62161.0,62160.0,0.83220898]
["bitfinex","BTCUSD",1728464367566,1e-06,62161.0,62160.0,0.83820898]
["bitfinex","BTCUSD",1728464367776,1e-06,62161.0,62160.0,0.83120898]
["bitfinex","BTCUSD",1728464368233,1e-06,62161.0,62160.0,0.83720898]
["bitfinex","BTCUSD",1728464368840,1e-06,62161.0,62160.0,0.83120898]
["bitfinex","BTCUSD",1728464369252,1e-06,62161.0,62160.0,0.82520898]
["bitfinex","BTCUSD",1728464369470,1e-06,62161.0,62160.0,0.82920898]
["bitfinex","BTCUSD",1728464369680,1e-06,62161.0,62160.0,0.83320898]
["bitfinex","BTCUSD",1728464371370,1e-06,62161.0,62160.0,0.82920898]
["bitfinex","BTCUSD",1728464371818,1e-06,62161.0,62160.0,0.83320898]
["bitfinex","BTCUSD",1728464374288,1e-06,62161.0,62160.0,0.82920898]
["bitfinex","BTCUSD",1728464374750,1e-06,62161.0,62160.0,0.83320898]
["bitfinex","BTCUSD",1728464375227,1e-06,62161.0,62160.0,0.82920898]
["bitfinex","BTCUSD",1728464375446,1e-06,62161.0,62160.0,0.83320898]
["bitfinex","BTCUSD",1728464376819,1e-06,62161.0,62160.0,0.71179262]
["bitfinex","BTCUSD",1728464377060,1e-06,62161.0,62160.0,0.83320898]
["bitfinex","BTCUSD",1728464377567,1e-06,62161.0,62160.0,0.74120898]
["bitfinex","BTCUSD",1728464382183,1e-06,62161.0,62160.0,0.66320898]
["bitfinex","BTCUSD",1728464383327,1e-06,62161.0,62160.0,0.65920898]
["bitfinex","BTCUSD",1728464383585,1e-06,62161.0,62160.0,0.65620898]
["bitfinex","BTCUSD",1728464384273,1e-06,62161.0,62160.0,0.66020898]
["bitfinex","BTCUSD",1728464384493,1e-06,62161.0,62160.0,0.83720898]
["bitfinex","BTCUSD",1728464384939,1e-06,62161.0,62160.0,1.24652498]
["bitfinex","BTCUSD",1728464385169,1e-06,62161.0,62160.0,1.25134086]
["bitfinex","BTCUSD",1728464385944,0.00184,62182.0,62181.0,0.16582]
["bitfinex","BTCUSD",1728464386222,0.03279944,62182.0,62181.0,0.5594318]
["bitfinex","BTCUSD",1728464386462,0.00184,62182.0,62181.0,0.5614318]
["bitfinex","BTCUSD",1728464388551,0.00184,62182.0,62181.0,0.5624318]
["bitfinex","BTCUSD",1728464388797,0.00184,62182.0,62181.0,0.5614318]
["bitfinex","BTCUSD",1728464389488,0.00184,62182.0,62181.0,0.5594318]
["bitfinex","BTCUSD",1728464390953,0.00184,62182.0,62181.0,0.5614318]
["bitfinex","BTCUSD",1728464392560,0.00184,62182.0,62181.0,0.68189058]
["bitfinex","BTCUSD",1728464392789,0.00184,62182.0,62181.0,0.67989058]
["bitfinex","BTCUSD",1728464393294,0.00184,62182.0,62181.0,0.5594318]
["bitfinex","BTCUSD",1728464393772,0.00184,62182.0,62181.0,0.5614318]
["bitfinex","BTCUSD",1728464394482,0.00184,62182.0,62181.0,0.68189292]
["bitfinex","BTCUSD",1728464395600,0.00184,62182.0,62181.0,0.67989292]
["bitfinex","BTCUSD",1728464395803,0.00184,62182.0,62181.0,0.68404797]
["bitfinex","BTCUSD",1728464396019,0.00184,62182.0,62181.0,0.68604797]
["bitfinex","BTCUSD",1728464396667,0.00184,62182.0,62181.0,0.56558685]
["bitfinex","BTCUSD",1728464397084,0.00184,62182.0,62181.0,0.58858685]
["bitfinex","BTCUSD",1728464400264,0.00184,62182.0,62181.0,0.58792685]
["bitfinex","BTCUSD",1728464400478,0.00184,62182.0,62181.0,0.76092685]
["bitfinex","BTCUSD",1728464400926,0.00184,62182.0,62181.0,0.46451049]
["bitfinex","BTCUSD",1728464401137,0.00184,62182.0,62181.0,0.56914485]
["bitfinex","BTCUSD",1728464402238,0.00184,62182.0,62181.0,0.68952451]
["bitfinex","BTCUSD",1728464402939,0.00184,62182.0,62181.0,0.56914485]
["bitfinex","BTCUSD",1728464404032,0.00184,62182.0,62181.0,0.77007485]
["bitfinex","BTCUSD",1728464404240,0.00184,62182.0,62181.0,0.77207485]
["bitfinex","BTCUSD",1728464404444,0.00184,62182.0,62181.0,0.77007485]
["bitfinex","BTCUSD",1728464404757,0.00184,62182.0,62181.0,0.60137485]
["bitfinex","BTCUSD",1728464404991,0.00184,62182.0,62181.0,0.71356015]
["bitfinex","BTCUSD",1728464405228,0.00184,62182.0,62181.0,0.71356161]
["bitfinex","BTCUSD",1728464405444,0.00184,62182.0,62181.0,0.42472849]
["bitfinex","BTCUSD",1728464405680,0.00184,62182.0,62181.0,0.42672849]
["bitfinex","BTCUSD",1728464405893,0.00184,62182.0,62181.0,0.54507144]
["bitfinex","BTCUSD",1728464406325,0.00184,62182.0,62181.0,0.54707144]
["bitfinex","BTCUSD",1728464406739,0.00184,62182.0,62181.0,0.6664878]
["bitfinex","BTCUSD",1728464407592,0.00184,62182.0,62181.0,0.66649856]
["bitfinex","BTCUSD",1728464408283,0.00184,62182.0,62181.0,0.5450822]
["bitfinex","BTCUSD",1728464408528,0.00184,62182.0,62181.0,0.42472849]
["bitfinex","BTCUSD",1728464408757,0.00184,62182.0,62181.0,0.49694133]
["bitfinex","BTCUSD",1728464408998,0.00184,62182.0,62181.0,0.44772849]
["bitfinex","BTCUSD",1728464409487,0.00184,62182.0,62181.0,0.51994133]
["bitfinex","BTCUSD",1728464409914,0.00184,62182.0,62181.0,0.44772849]
["bitfinex","BTCUSD",1728464410335,0.00184,62182.0,62181.0,0.51994133]
["bitfinex","BTCUSD",1728464410545,0.00184,62182.0,62181.0,0.49587182]
["bitfinex","BTCUSD",1728464411589,0.00184,62182.0,62181.0,0.51994133]
["bitfinex","BTCUSD",1728464411795,0.00184,62182.0,62181.0,0.42472849]
["bitfinex","BTCUSD",1728464412418,0.00184,62182.0,62181.0,0.49694133]
["bitfinex","BTCUSD",1728464412627,0.00184,62182.0,62181.0,0.42472849]
["bitfinex","BTCUSD",1728464412832,0.01685851,62182.0,62181.0,0.47287196]
["bitfinex","BTCUSD",1728464413269,0.00184,62182.0,62181.0,0.42472849]
["bitfinex","BTCUSD",1728464413704,0.00184,62182.0,62181.0,0.6466822]
["bitfinex","BTCUSD",1728464413948,0.00184,62182.0,62181.0,0.55855849]
["bitfinex","BTCUSD",1728464414830,0.00184,62182.0,62181.0,0.67997485]
["bitfinex","BTCUSD",1728464415884,0.00184,62182.0,62181.0,0.68179585]
["bitfinex","BTCUSD",1728464416494,0.00184,62182.0,62181.0,0.68279585]
["bitfinex","BTCUSD",1728464416820,0.00184,62182.0,62181.0,0.72455241]
["bitfinex","BTCUSD",1728464417474,0.00184,62182.0,62181.0,0.60313605]
["bitfinex","BTCUSD",1728464417904,0.00184,62182.0,62181.0,0.72456029]
["bitfinex","BTCUSD",1728464418493,0.00184,62182.0,62181.0,0.72356029]
["bitfinex","BTCUSD",1728464418694,0.01687945,62182.0,62181.0,0.72356029]
["bitfinex","BTCUSD",1728464419104,0.00184,62182.0,62181.0,0.57807701]
["bitfinex","BTCUSD",1728464419310,0.01687882,62182.0,62181.0,0.52077549]
["bitfinex","BTCUSD",1728464419691,0.01687882,62182.0,62181.0,0.44854949]
["bitfinex","BTCUSD",1728464420311,0.01687882,62182.0,62181.0,0.42054949]
["bitfinex","BTCUSD",1728464420502,0.01687882,62182.0,62181.0,0.49278394]
["bitfinex","BTCUSD",1728464422226,0.01687882,62182.0,62181.0,0.46971569]
["bitfinex","BTCUSD",1728464422447,0.01687882,62182.0,62181.0,0.49478394]
["bitfinex","BTCUSD",1728464422648,0.01687882,62182.0,62181.0,0.49378394]
["bitfinex","BTCUSD",1728464423072,0.01687882,62182.0,62181.0,0.42154949]
["bitfinex","BTCUSD",1728464423288,0.01687882,62182.0,62181.0,0.46971761]
["bitfinex","BTCUSD",1728464423500,0.01687882,62182.0,62181.0,0.42254949]
["bitfinex","BTCUSD",1728464425904,0.18747882,62182.0,62181.0,0.42254949]
["bitfinex","BTCUSD",1728464426123,0.20347945,62182.0,62181.0,0.42254949]
["bitfinex","BTCUSD",1728464426333,0.20347945,62182.0,62181.0,0.32254949]
["bitfinex","BTCUSD",1728464426559,0.18747882,62182.0,62181.0,0.32254949]
["bitfinex","BTCUSD",1728464426772,0.20348118,62182.0,62181.0,0.32254949]
["bitfinex","BTCUSD",1728464426977,0.18844236,62182.0,62181.0,0.32254949]
["bitfinex","BTCUSD",1728464427188,0.20346765,62182.0,62181.0,0.32254949]
["bitfinex","BTCUSD",1728464430596,0.18746529,62182.0,62181.0,0.32254949]
["bitfinex","BTCUSD",1728464430808,0.18746529,62182.0,62181.0,0.44396585]
["bitfinex","BTCUSD",1728464430809,0.01686529,62182.0,62181.0,0.44396585]
["bitfinex","BTCUSD",1728464431034,0.01686529,62182.0,62181.0,0.6694182]
["bitfinex","BTCUSD",1728464431489,0.01686529,62182.0,62181.0,0.54896585]
["bitfinex","BTCUSD",1728464431697,0.00184,62182.0,62181.0,0.54796585]
["bitfinex","BTCUSD",1728464432133,0.00184,62182.0,62181.0,0.54696585]
["bitfinex","BTCUSD",1728464432557,0.00184,62182.0,62181.0,0.61043955]
["bitfinex","BTCUSD",1728464432774,0.00184,62182.0,62181.0,0.61243955]
["bitfinex","BTCUSD",1728464433732,0.00184,62182.0,62181.0,0.72903955]
["bitfinex","BTCUSD",1728464433945,0.00184,62182.0,62181.0,0.95058237]
["bitfinex","BTCUSD",1728464434575,0.00184,62182.0,62181.0,0.80603955]
["bitfinex","BTCUSD",1728464435410,0.00184,62182.0,62181.0,0.83826955]
["bitfinex","BTCUSD",1728464436507,0.00184,62182.0,62181.0,0.84126955]
["bitfinex","BTCUSD",1728464436710,0.00184,62182.0,62181.0,0.84026955]
["bitfinex","BTCUSD",1728464436915,0.00184,62182.0,62181.0,0.83826955]
["bitfinex","BTCUSD",1728464437120,0.00184,62182.0,62181.0,0.83926955]
["bitfinex","BTCUSD",1728464438173,0.00184,62182.0,62181.0,0.84026955]
["bitfinex","BTCUSD",1728464438520,0.00184,62182.0,62181.0,0.83926955]
["bitfinex","BTCUSD",1728464438954,0.00184,62182.0,62181.0,0.84026955]
["bitfinex","BTCUSD",1728464439620,0.00184,62182.0,62181.0,0.83826955]
["bitfinex","BTCUSD",1728464439853,0.00184,62182.0,62181.0,0.74466955]
["bitfinex","BTCUSD",1728464440078,0.00184,62182.0,62181.0,0.6273789]
["bitfinex","BTCUSD",1728464440311,0.00184,62182.0,62181.0,0.48277949]
["bitfinex","BTCUSD",1728464440761,0.00184,62182.0,62181.0,0.45054949]
["bitfinex","BTCUSD",1728464440972,0.00184,62182.0,62181.0,0.63543955]
["bitfinex","BTCUSD",1728464441252,0.00184,62182.0,62181.0,0.63443955]
["bitfinex","BTCUSD",1728464441467,0.00184,62182.0,62181.0,0.63643955]
["bitfinex","BTCUSD",1728464441674,0.00184,62182.0,62181.0,0.63543955]
["bitfinex","BTCUSD",1728464442524,0.00184,62182.0,62181.0,0.77804642]
["bitfinex","BTCUSD",1728464444524,0.00184,62182.0,62181.0,0.63343955]
["bitfinex","BTCUSD",1728464445516,0.00184,62182.0,62181.0,0.59315636]
["bitfinex","BTCUSD",1728464445726,0.00184,62182.0,62181.0,0.44854949]
["bitfinex","BTCUSD",1728464452436,0.00184,62182.0,62181.0,0.62514949]
["bitfinex","BTCUSD",1728464452650,0.00184,62182.0,62181.0,0.74647856]
["bitfinex","BTCUSD",1728464454593,0.00184,62182.0,62181.0,0.74847856]
["bitfinex","BTCUSD",1728464455019,0.00184,62182.0,62181.0,0.78068856]
["bitfinex","BTCUSD",1728464455489,0.00184,62182.0,62181.0,0.92529589]
["bitfinex","BTCUSD",1728464456135,0.00164,62184.0,62183.0,0.007]
["bitfinex","BTCUSD",1728464456357,0.00164,62184.0,62183.0,0.52442061]
["bitfinex","BTCUSD",1728464456579,0.00164,62184.0,62183.0,2.09899444]
["bitfinex","BTCUSD",1728464456812,0.00164,62184.0,62183.0,1.93493553]
["bitfinex","BTCUSD",1728464457024,0.00164,62184.0,62183.0,0.83942953]
["bitfinex","BTCUSD",1728464457657,0.00164,62184.0,62183.0,1.05290371]
["bitfinex","BTCUSD",1728464458711,0.00164,62184.0,62183.0,1.05287072]
["bitfinex","BTCUSD",1728464458958,0.00164,62184.0,62183.0,0.83942953]
["bitfinex","BTCUSD",1728464459423,0.00164,62184.0,62183.0,1.05284473]
["bitfinex","BTCUSD",1728464460328,0.00164,62184.0,62183.0,0.83942953]
["bitfinex","BTCUSD",1728464460839,0.0904,62203.0,62202.0,0.28209507]
["bitfinex","BTCUSD",1728464461118,0.0904,62203.0,62202.0,0.43750851]
["bitfinex","BTCUSD",1728464461119,0.01503163,62203.0,62202.0,0.43750851]
["bitfinex","BTCUSD",1728464461354,0.00385386,62203.0,62202.0,0.74445674]
["bitfinex","BTCUSD",1728464461583,0.00385386,62203.0,62202.0,0.64810851]
["bitfinex","BTCUSD",1728464461850,0.00385386,62203.0,62202.0,0.64610851]
["bitfinex","BTCUSD",1728464462057,0.00385386,62203.0,62202.0,0.675818]
["bitfinex","BTCUSD",1728464462283,0.00385386,62203.0,62202.0,0.72503086]
["bitfinex","BTCUSD",1728464462494,0.00385386,62203.0,62202.0,0.62995558]
["bitfinex","BTCUSD",1728464463390,0.00385386,62203.0,62202.0,0.63405534]
["bitfinex","BTCUSD",1728464463601,0.00385386,62203.0,62202.0,0.63305534]
["bitfinex","BTCUSD",1728464463851,0.00385386,62203.0,62202.0,0.63505534]
["bitfinex","BTCUSD",1728464464070,0.00485386,62203.0,62202.0,0.63305534]
["bitfinex","BTCUSD",1728464464919,0.00485386,62203.0,62202.0,0.80425534]
["bitfinex","BTCUSD",1728464465137,0.00485386,62203.0,62202.0,0.90863634]
["bitfinex","BTCUSD",1728464465555,0.00485386,62203.0,62202.0,0.91063634]
["bitfinex","BTCUSD",1728464466029,0.001642,62209.0,62205.0,0.290758]
["bitfinex","BTCUSD",1728464466257,0.001642,62209.0,62205.0,1.88261695]
["bitfinex","BTCUSD",1728464466465,0.001642,62209.0,62205.0,1.97242844]
["bitfinex","BTCUSD",1728464466695,0.001642,62209.0,62205.0,2.11695079]
["bitfinex","BTCUSD",1728464466943,0.001642,62209.0,62205.0,1.80906144]
["bitfinex","BTCUSD",1728464467153,0.001642,62209.0,62205.0,2.00322685]
["bitfinex","BTCUSD",1728464467365,0.001642,62209.0,62205.0,1.69047635]
["bitfinex","BTCUSD",1728464467576,0.001642,62209.0,62205.0,1.09878144]
["bitfinex","BTCUSD",1728464468209,0.001642,62209.0,62205.0,0.79875544]
["bitfinex","BTCUSD",1728464468430,0.001642,62209.0,62205.0,0.80675544]
["bitfinex","BTCUSD",1728464468787,0.001642,62209.0,62205.0,0.92673348]
["bitfinex","BTCUSD",1728464469008,0.001642,62209.0,62205.0,0.92473348]
["bitfinex","BTCUSD",1728464469231,0.001642,62209.0,62205.0,0.79875544]
["bitfinex","BTCUSD",1728464469431,0.001642,62209.0,62205.0,0.89471388]
["bitfinex","BTCUSD",1728464469854,0.001642,62209.0,62205.0,0.79875544]
["bitfinex","BTCUSD",1728464470293,0.001642,62209.0,62205.0,0.80261834]
["bitfinex","BTCUSD",1728464470428,0.001642,62209.0,62205.0,0.80661834]
["bitfinex","BTCUSD",1728464470856,0.001642,62209.0,62205.0,0.80261834]
["bitfinex","BTCUSD",1728464471073,0.001642,62209.0,62205.0,0.80661834]
["bitfinex","BTCUSD",1728464471280,0.001642,62209.0,62208.0,0.199961]
["bitfinex","BTCUSD",1728464471486,0.321329,62242.0,62221.0,0.367017]
["bitfinex","BTCUSD",1728464471487,0.0973,62233.0,62221.0,0.367017]
["bitfinex","BTCUSD",1728464471687,0.0973,62233.0,62221.0,1.27880798]
["bitfinex","BTCUSD",1728464472095,0.079,62237.0,62221.0,1.27880798]
["bitfinex","BTCUSD",1728464472490,0.9854506,62222.0,62221.0,1.27880798]
["bitfinex","BTCUSD",1728464472691,0.95617696,62222.0,62221.0,1.27880798]
["bitfinex","BTCUSD",1728464473417,0.95617696,62222.0,62221.0,1.3267305]
["bitfinex","BTCUSD",1728464473607,0.95617696,62222.0,62221.0,1.28670824]
["bitfinex","BTCUSD",1728464474701,0.95617696,62222.0,62221.0,0.90506224]
["bitfinex","BTCUSD",1728464474902,0.95617696,62222.0,62221.0,0.79353424]
["bitfinex","BTCUSD",1728464476202,0.95617696,62222.0,62221.0,0.71510684]
["bitfinex","BTCUSD",1728464476625,0.95617696,62222.0,62221.0,1.00882016]
["bitfinex","BTCUSD",1728464477464,0.95617696,62222.0,62221.0,0.82204402]
["bitfinex","BTCUSD",1728464477695,0.95617696,62222.0,62221.0,0.53246202]
["bitfinex","BTCUSD",1728464477919,0.95617696,62222.0,62221.0,0.53446202]
["bitfinex","BTCUSD",1728464478130,0.95617696,62222.0,62221.0,0.53246202]
["bitfinex","BTCUSD",1728464478374,0.95617696,62222.0,62221.0,0.53446202]
["bitfinex","BTCUSD",1728464478590,0.95617696,62222.0,62221.0,0.78440302]
["bitfinex","BTCUSD",1728464479426,0.95617696,62222.0,62221.0,0.72300902]
["bitfinex","BTCUSD",1728464480512,0.93809619,62222.0,62221.0,0.93999516]
["bitfinex","BTCUSD",1728464480721,0.93809619,62222.0,62221.0,0.94199516]
["bitfinex","BTCUSD",1728464480948,0.93809619,62222.0,62221.0,0.94399516]
["bitfinex","BTCUSD",1728464481366,0.93809619,62222.0,62221.0,0.98985776]
["bitfinex","BTCUSD",1728464481777,0.93809619,62222.0,62221.0,0.99285776]
["bitfinex","BTCUSD",1728464482211,0.91657145,62222.0,62221.0,0.94299516]
["bitfinex","BTCUSD",1728464482403,0.89762969,62222.0,62221.0,0.94299516]
["bitfinex","BTCUSD",1728464482644,0.89762969,62222.0,62221.0,0.94599516]
["bitfinex","BTCUSD",1728464483138,0.89762969,62222.0,62221.0,1.01030816]
["bitfinex","BTCUSD",1728464483386,0.89682611,62222.0,62221.0,1.01030816]
["bitfinex","BTCUSD",1728464483889,0.89682611,62222.0,62221.0,0.94013616]
["bitfinex","BTCUSD",1728464484130,0.89682611,62222.0,62221.0,0.67914816]
["bitfinex","BTCUSD",1728464484373,0.89682611,62222.0,62221.0,0.81883616]
["bitfinex","BTCUSD",1728464487428,0.86354544,62222.0,62221.0,0.81883616]
["bitfinex","BTCUSD",1728464487670,0.86354544,62222.0,62221.0,0.81965616]
["bitfinex","BTCUSD",1728464487924,0.86518544,62222.0,62221.0,0.86746228]
["bitfinex","BTCUSD",1728464488159,0.86518544,62222.0,62221.0,0.81965616]
["bitfinex","BTCUSD",1728464488426,0.86518544,62222.0,62221.0,0.86746128]
["bitfinex","BTCUSD",1728464488665,0.86518544,62222.0,62221.0,0.81965616]
["bitfinex","BTCUSD",1728464491080,0.86518544,62222.0,62221.0,0.81765616]
["bitfinex","BTCUSD",1728464491306,0.86518544,62222.0,62221.0,0.78831016]
["bitfinex","BTCUSD",1728464491571,0.86518544,62222.0,62221.0,0.78531016]
["bitfinex","BTCUSD",1728464491800,0.86518544,62222.0,62221.0,0.79031016]
["bitfinex","BTCUSD",1728464492530,0.86518544,62222.0,62221.0,0.83811514]
["bitfinex","BTCUSD",1728464492771,0.86518544,62222.0,62221.0,0.95728414]
["bitfinex","BTCUSD",1728464493201,0.86518544,62222.0,62221.0,0.90447916]
["bitfinex","BTCUSD",1728464493409,0.86518544,62222.0,62221.0,0.97618835]
["bitfinex","BTCUSD",1728464493653,0.86518544,62222.0,62221.0,0.95610135]
["bitfinex","BTCUSD",1728464493872,0.86518544,62222.0,62221.0,0.90186335]
["bitfinex","BTCUSD",1728464494108,0.86518544,62222.0,62221.0,0.67796816]
["bitfinex","BTCUSD",1728464494356,0.86518544,62222.0,62221.0,0.72979816]
["bitfinex","BTCUSD",1728464494563,0.86518544,62222.0,62221.0,0.72980923]
["bitfinex","BTCUSD",1728464495208,0.86518544,62222.0,62221.0,0.72580923]
["bitfinex","BTCUSD",1728464495411,0.86518544,62222.0,62221.0,0.72582011]
["bitfinex","BTCUSD",1728464495622,0.86518544,62222.0,62221.0,0.67896816]
["bitfinex","BTCUSD",1728464495837,0.86518544,62222.0,62221.0,0.67396816]
["bitfinex","BTCUSD",1728464496267,0.86518544,62222.0,62221.0,0.67496816]
["bitfinex","BTCUSD",1728464496704,0.86518544,62222.0,62221.0,0.67396816]
["bitfinex","BTCUSD",1728464497549,0.86518544,62222.0,62221.0,0.72184078]
["bitfinex","BTCUSD",1728464498437,0.86518544,62222.0,62221.0,0.67396816]
["bitfinex","BTCUSD",1728464499093,0.86518544,62222.0,62221.0,0.67596816]
["bitfinex","BTCUSD",1728464499514,0.86518544,62222.0,62221.0,0.84577636]
["bitfinex","BTCUSD",1728464499720,0.86518544,62222.0,62221.0,0.7260948]
["bitfinex","BTCUSD",1728464501030,0.85653144,62222.0,62221.0,0.8196948]
["bitfinex","BTCUSD",1728464501292,0.85653144,62222.0,62221.0,1.3581738]
["bitfinex","BTCUSD",1728464501506,0.85653144,62222.0,62221.0,1.50179168]
["bitfinex","BTCUSD",1728464502355,0.85109659,62222.0,62221.0,1.50179168]
["bitfinex","BTCUSD",1728464502595,0.59863865,62222.0,62221.0,1.3581738]
["bitfinex","BTCUSD",1728464502812,0.49464634,62222.0,62221.0,1.3581738]
["bitfinex","BTCUSD",1728464503656,0.44624634,62222.0,62221.0,1.3581738]
["bitfinex","BTCUSD",1728464504305,0.26857791,62222.0,62221.0,1.3581738]
["bitfinex","BTCUSD",1728464504526,0.0975,62240.0,62237.0,0.005]
["bitfinex","BTCUSD",1728464504791,0.0975,62240.0,62239.0,0.44544614]
["bitfinex","BTCUSD",1728464505055,0.00164,62245.0,62244.0,0.188658]
["bitfinex","BTCUSD",1728464505336,0.00164,62245.0,62244.0,0.47531786]
["bitfinex","BTCUSD",1728464505560,0.00164,62245.0,62244.0,0.74701514]
["bitfinex","BTCUSD",1728464506299,0.00164,62245.0,62244.0,0.75110674]
["bitfinex","BTCUSD",1728464506958,0.00164,62245.0,62244.0,1.44055674]
["bitfinex","BTCUSD",1728464507195,0.00164,62245.0,62244.0,1.43255674]
["bitfinex","BTCUSD",1728464507413,0.00164,62245.0,62244.0,1.55261718]
["bitfinex","BTCUSD",1728464507630,0.00164,62245.0,62244.0,1.58997018]
["bitfinex","BTCUSD",1728464508272,0.00164,62245.0,62244.0,1.59197018]
["bitfinex","BTCUSD",1728464508480,0.07726,62255.0,62254.0,0.46840814]
["bitfinex","BTCUSD",1728464508691,0.07726,62255.0,62254.0,0.62382158]
["bitfinex","BTCUSD",1728464510158,0.07726,62255.0,62254.0,0.62482158]
["bitfinex","BTCUSD",1728464510616,0.07726,62255.0,62254.0,0.62902988]
["bitfinex","BTCUSD",1728464510817,0.07726,62255.0,62254.0,0.63002988]
["bitfinex","BTCUSD",1728464511485,0.08326,62255.0,62254.0,0.63002988]
["bitfinex","BTCUSD",1728464511715,0.08408,62255.0,62254.0,0.63002988]
["bitfinex","BTCUSD",1728464512851,0.00682,62255.0,62254.0,0.63502988]
["bitfinex","BTCUSD",1728464515271,0.00682,62255.0,62254.0,0.68304702]
["bitfinex","BTCUSD",1728464516763,0.00682,62255.0,62254.0,0.7070556]
["bitfinex","BTCUSD",1728464518566,0.00682,62255.0,62254.0,0.63502988]
["bitfinex","BTCUSD",1728464521494,0.00682,62255.0,62254.0,0.45025374]
["bitfinex","BTCUSD",1728464521720,0.00682,62255.0,62254.0,0.42225374]
["bitfinex","BTCUSD",1728464522057,0.18052,62255.0,62254.0,0.42225374]
["bitfinex","BTCUSD",1728464522637,0.18052,62255.0,62254.0,0.42125374]
["bitfinex","BTCUSD",1728464523465,0.18052,62255.0,62254.0,0.42025374]
["bitfinex","BTCUSD",1728464523668,0.18052,62255.0,62254.0,0.42125374]
["bitfinex","BTCUSD",1728464523669,0.18752,62255.0,62254.0,0.42125374]
["bitfinex","BTCUSD",1728464524092,0.18052,62255.0,62254.0,0.42025374]
["bitfinex","BTCUSD",1728464524379,0.18052,62255.0,62254.0,0.42125374]
["bitfinex","BTCUSD",1728464524578,0.18752,62255.0,62254.0,0.42289374]
["bitfinex","BTCUSD",1728464525009,0.19452,62255.0,62254.0,0.42389374]
["bitfinex","BTCUSD",1728464525130,0.18052,62255.0,62254.0,0.42189374]
["bitfinex","BTCUSD",1728464525331,0.18752,62255.0,62254.0,0.42289374]
["bitfinex","BTCUSD",1728464525947,0.18052,62255.0,62254.0,0.42189374]
["bitfinex","BTCUSD",1728464526159,0.00682,62255.0,62254.0,0.42189374]
["bitfinex","BTCUSD",1728464526378,0.01382,62255.0,62254.0,0.42289374]
["bitfinex","BTCUSD",1728464526592,0.02082,62255.0,62254.0,0.45189374]
["bitfinex","BTCUSD",1728464526823,0.01382,62255.0,62254.0,0.45089374]
["bitfinex","BTCUSD",1728464527245,0.02082,62255.0,62254.0,0.45189374]
["bitfinex","BTCUSD",1728464527469,0.01382,62255.0,62254.0,0.45089374]
["bitfinex","BTCUSD",1728464527673,0.01382,62255.0,62254.0,0.45289374]
["bitfinex","BTCUSD",1728464527876,0.00782,62255.0,62254.0,0.45189374]
["bitfinex","BTCUSD",1728464528103,0.00782,62255.0,62254.0,0.44989374]
["bitfinex","BTCUSD",1728464528529,0.00882,62255.0,62254.0,0.44989374]
["bitfinex","BTCUSD",1728464528748,0.00782,62255.0,62254.0,0.44989374]
["bitfinex","BTCUSD",1728464528955,0.00882,62255.0,62254.0,0.44989374]
["bitfinex","BTCUSD",1728464529379,0.00782,62255.0,62254.0,0.44989374]
["bitfinex","BTCUSD",1728464529821,0.00882,62255.0,62254.0,0.44989374]
["bitfinex","BTCUSD",1728464530257,0.00782,62255.0,62254.0,0.44989374]
["bitfinex","BTCUSD",1728464530977,0.00982,62255.0,62254.0,0.44989374]
["bitfinex","BTCUSD",1728464531444,0.00882,62255.0,62254.0,0.45189374]
["bitfinex","BTCUSD",1728464531687,0.00782,62255.0,62254.0,0.45189374]
["bitfinex","BTCUSD",1728464531985,0.00982,62255.0,62254.0,0.45189374]
["bitfinex","BTCUSD",1728464533373,0.00982,62255.0,62254.0,0.49988405]
["bitfinex","BTCUSD",1728464533577,0.00982,62255.0,62254.0,0.49788405]
["bitfinex","BTCUSD",1728464533995,0.00982,62255.0,62254.0,0.49988405]
["bitfinex","BTCUSD",1728464534611,0.00882,62255.0,62254.0,0.49988405]
["bitfinex","BTCUSD",1728464534844,0.00682,62255.0,62254.0,0.49988405]
["bitfinex","BTCUSD",1728464535051,0.00682,62255.0,62254.0,0.50188405]
["bitfinex","BTCUSD",1728464535678,0.00682,62255.0,62254.0,0.54987048]
["bitfinex","BTCUSD",1728464535884,0.00682,62255.0,62254.0,0.60890274]
["bitfinex","BTCUSD",1728464536088,0.00682,62255.0,62254.0,0.65893994]
["bitfinex","BTCUSD",1728464536701,0.00164,62266.0,62265.0,0.283603]
["bitfinex","BTCUSD",1728464537000,0.00164,62266.0,62265.0,0.62379258]
["bitfinex","BTCUSD",1728464537976,0.00764,62266.0,62265.0,0.62479258]
["bitfinex","BTCUSD",1728464538327,0.01364,62266.0,62265.0,0.62579258]
["bitfinex","BTCUSD",1728464538948,0.01364,62266.0,62265.0,0.63079258]
["bitfinex","BTCUSD",1728464539160,0.01364,62266.0,62265.0,0.63279258]
["bitfinex","BTCUSD",1728464539371,0.00764,62266.0,62265.0,0.63079258]
["bitfinex","BTCUSD",1728464540439,0.00764,62266.0,62265.0,0.6389128]
["bitfinex","BTCUSD",1728464540646,0.00764,62266.0,62265.0,0.45413666]
["bitfinex","BTCUSD",1728464540853,0.00764,62266.0,62265.0,0.6389128]
["bitfinex","BTCUSD",1728464541261,0.00764,62266.0,62265.0,0.64308582]
["bitfinex","BTCUSD",1728464541479,0.00764,62266.0,62265.0,0.16970668]
["bitfinex","BTCUSD",1728464541686,0.19587636,62266.0,62265.0,0.16158646]
["bitfinex","BTCUSD",1728464542548,0.19587636,62266.0,62265.0,0.32218946]
["bitfinex","BTCUSD",1728464542750,0.19587636,62266.0,62265.0,0.42218946]
["bitfinex","BTCUSD",1728464545181,0.19587792,62266.0,62265.0,0.42218946]
["bitfinex","BTCUSD",1728464548594,0.18084,62266.0,62265.0,0.42218946]
["bitfinex","BTCUSD",1728464548808,0.19587856,62266.0,62265.0,0.42218946]
["bitfinex","BTCUSD",1728464549690,0.19669956,62266.0,62265.0,0.42218946]
["bitfinex","BTCUSD",1728464551191,0.21161286,62266.0,62265.0,0.42218946]
["bitfinex","BTCUSD",1728464551610,0.37221386,62266.0,62265.0,0.25741344]
["bitfinex","BTCUSD",1728464551838,0.21161286,62266.0,62265.0,0.25741344]
["bitfinex","BTCUSD",1728464552053,0.2116148,62266.0,62265.0,0.25741344]
["bitfinex","BTCUSD",1728464552283,0.21562996,62266.0,62265.0,0.25741344]
["bitfinex","BTCUSD",1728464552725,0.37623096,62266.0,62265.0,0.002]
["bitfinex","BTCUSD",1728464552872,0.3722158,62266.0,62265.0,0.002]
["bitfinex","BTCUSD",1728464553731,0.2099748,62266.0,62265.0,0.001]
["bitfinex","BTCUSD",1728464553921,0.36859121,62266.0,62265.0,0.011]
["bitfinex","BTCUSD",1728464554147,0.3645758,62266.0,62265.0,0.011]
["bitfinex","BTCUSD",1728464554325,0.2049748,62266.0,62265.0,0.022]
["bitfinex","BTCUSD",1728464554546,0.36959116,62266.0,62265.0,0.022]
["bitfinex","BTCUSD",1728464554733,0.3655758,62266.0,62265.0,0.022]
["bitfinex","BTCUSD",1728464555595,0.3505353,62266.0,62265.0,0.022]
["bitfinex","BTCUSD",1728464555786,0.1899343,62266.0,62265.0,0.022]
["bitfinex","BTCUSD",1728464556219,0.3505353,62266.0,62265.0,0.022]
["bitfinex","BTCUSD",1728464556647,0.1899343,62266.0,62265.0,0.17741344]
["bitfinex","BTCUSD",1728464556851,0.1118343,62266.0,62265.0,0.33801644]
["bitfinex","BTCUSD",1728464557509,0.0167343,62266.0,62265.0,0.33801644]
["bitfinex","BTCUSD",1728464558459,0.03177945,62266.0,62265.0,0.33801644]
["bitfinex","BTCUSD",1728464559427,0.03177886,62266.0,62265.0,0.33801644]
["bitfinex","BTCUSD",1728464561129,0.03177886,62266.0,62265.0,0.33965644]
["bitfinex","BTCUSD",1728464562547,0.0167343,62266.0,62265.0,0.33965644]
["bitfinex","BTCUSD",1728464562870,0.03177911,62266.0,62265.0,0.33965644]
["bitfinex","BTCUSD",1728464566025,0.0167343,62266.0,62265.0,0.17905344]
["bitfinex","BTCUSD",1728464566295,0.03177906,62266.0,62265.0,0.17905344]
["bitfinex","BTCUSD",1728464566522,0.03177906,62266.0,62265.0,0.33965644]
["bitfinex","BTCUSD",1728464566826,0.03177906,62266.0,62265.0,0.17905344]
["bitfinex","BTCUSD",1728464567593,0.03077906,62266.0,62265.0,0.32865644]
["bitfinex","BTCUSD",1728464568091,0.03077906,62266.0,62265.0,0.33665644]
["bitfinex","BTCUSD",1728464568092,0.03177906,62266.0,62265.0,0.33665644]
["bitfinex","BTCUSD",1728464568295,0.03077906,62266.0,62265.0,0.32865644]
["bitfinex","BTCUSD",1728464568708,0.03177906,62266.0,62265.0,0.33765644]
["bitfinex","BTCUSD",1728464568956,0.03077906,62266.0,62265.0,0.32865644]
["bitfinex","BTCUSD",1728464569169,0.03177906,62266.0,62265.0,0.33865644]
["bitfinex","BTCUSD",1728464569587,0.0167343,62266.0,62265.0,0.32765644]
["bitfinex","BTCUSD",1728464569795,0.03178522,62266.0,62265.0,0.32765644]
["bitfinex","BTCUSD",1728464570004,0.03278522,62266.0,62265.0,0.33565644]
["bitfinex","BTCUSD",1728464570244,0.03278522,62266.0,62265.0,0.17505344]
["bitfinex","BTCUSD",1728464570458,0.03178522,62266.0,62265.0,0.16705344]
["bitfinex","BTCUSD",1728464570884,0.03278522,62266.0,62265.0,0.17805344]
["bitfinex","BTCUSD",1728464573513,0.0177343,62266.0,62265.0,0.17805344]
["bitfinex","BTCUSD",1728464574142,0.03279749,62266.0,62265.0,0.17805344]
["bitfinex","BTCUSD",1728464574579,0.03279749,62266.0,62265.0,0.33865644]
["bitfinex","BTCUSD",1728464574794,0.03681274,62266.0,62265.0,0.33865644]
["bitfinex","BTCUSD",1728464575696,0.03279749,62266.0,62265.0,0.33865644]
["bitfinex","BTCUSD",1728464576989,0.03279846,62266.0,62265.0,0.33865644]
["bitfinex","BTCUSD",1728464578697,0.03279846,62266.0,62265.0,0.38676292]
["bitfinex","BTCUSD",1728464578914,0.03279846,62266.0,62265.0,0.33865644]
["bitfinex","BTCUSD",1728464579124,0.03279846,62266.0,62265.0,0.38675558]
["bitfinex","BTCUSD",1728464579755,0.0177343,62266.0,62265.0,0.33865644]
["bitfinex","BTCUSD",1728464580857,0.0177343,62266.0,62265.0,0.38675558]
["bitfinex","BTCUSD",1728464581756,0.0327988,62266.0,62265.0,0.38675558]
["bitfinex","BTCUSD",1728464582600,0.0327988,62266.0,62265.0,0.33865644]
["bitfinex","BTCUSD",1728464584509,0.0327988,62266.0,62265.0,0.41081678]
["bitfinex","BTCUSD",1728464586003,0.03279835,62266.0,62265.0,0.33865644]
["bitfinex","BTCUSD",1728464586493,0.03279835,62266.0,62265.0,0.41081678]
["bitfinex","BTCUSD",1728464587250,0.03179835,62266.0,62265.0,0.39981678]
["bitfinex","BTCUSD",1728464587493,0.03279835,62266.0,62265.0,0.24628835]
["bitfinex","BTCUSD",1728464587721,0.03279835,62266.0,62265.0,0.2222147]
["bitfinex","BTCUSD",1728464587929,0.03179835,62266.0,62265.0,0.2122147]
["bitfinex","BTCUSD",1728464588179,0.03481353,62266.0,62265.0,0.15705344]
["bitfinex","BTCUSD",1728464588395,0.03581353,62266.0,62265.0,0.16405344]
["bitfinex","BTCUSD",1728464588602,0.03581353,62266.0,62265.0,0.15705344]
["bitfinex","BTCUSD",1728464588806,0.03179835,62266.0,62265.0,0.16705344]
["bitfinex","BTCUSD",1728464589071,0.03279835,62266.0,62265.0,0.16705344]
["bitfinex","BTCUSD",1728464589213,0.0177343,62266.0,62265.0,0.16705344]
["bitfinex","BTCUSD",1728464589418,0.0338011,62266.0,62265.0,0.17705344]
["bitfinex","BTCUSD",1728464590033,0.0338011,62266.0,62265.0,0.33765644]
["bitfinex","BTCUSD",1728464591263,0.0338011,62266.0,62265.0,0.17705344]
["bitfinex","BTCUSD",1728464591944,0.1944021,62266.0,62265.0,0.17705344]
["bitfinex","BTCUSD",1728464592165,0.0338011,62266.0,62265.0,0.17705344]
["bitfinex","BTCUSD",1728464594805,0.1944021,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464595011,0.45847842,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464595219,0.45473967,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464595394,0.55123967,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464595632,0.48965574,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464596056,0.47458894,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464596308,0.48965315,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464596726,0.48964826,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464596940,0.29089462,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464597203,0.03379362,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464598097,0.19439462,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464599575,0.19438961,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464602144,0.19840508,62266.0,62265.0,0.02164]
["bitfinex","BTCUSD",1728464603711,0.29430508,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464603940,0.48530325,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464604156,0.48328778,62266.0,62265.0,0.01364]
["bitfinex","BTCUSD",1728464604374,0.36878961,62266.0,62265.0,0.00764]
["bitfinex","BTCUSD",1728464606094,0.36978961,62266.0,62265.0,0.01364]
["bitfinex","BTCUSD",1728464606517,0.48327624,62266.0,62265.0,0.01364]
["bitfinex","BTCUSD",1728464607605,0.48227624,62266.0,62265.0,0.00764]
["bitfinex","BTCUSD",1728464607821,0.48027624,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464608032,0.48227624,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464608302,0.48427624,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464608748,0.37078961,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464608963,0.49184325,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464609855,0.48984325,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464610283,0.49084325,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464610540,0.48884325,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464611552,0.60282988,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464611804,0.48984325,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464612757,0.47478894,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464613014,0.48983276,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464621030,0.31443276,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464621322,0.31844854,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464622763,0.31744854,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464623015,0.31744854,62266.0,62265.0,0.00464]
["bitfinex","BTCUSD",1728464623780,0.31644854,62266.0,62265.0,0.00464]
["bitfinex","BTCUSD",1728464624021,0.1953949,62266.0,62265.0,0.00764]
["bitfinex","BTCUSD",1728464624997,0.0347939,62266.0,62265.0,0.00764]
["bitfinex","BTCUSD",1728464625259,0.1953949,62266.0,62265.0,0.00764]
["bitfinex","BTCUSD",1728464625495,0.0347939,62266.0,62265.0,0.16305344]
["bitfinex","BTCUSD",1728464625704,0.03077812,62266.0,62265.0,0.16305344]
["bitfinex","BTCUSD",1728464626094,0.19137912,62266.0,62265.0,0.16305344]
["bitfinex","BTCUSD",1728464626853,0.1913951,62266.0,62265.0,0.16305344]
["bitfinex","BTCUSD",1728464627473,0.0307941,62266.0,62265.0,0.26175344]
["bitfinex","BTCUSD",1728464627681,0.0307941,62266.0,62265.0,0.42658677]
["bitfinex","BTCUSD",1728464628934,0.0307941,62266.0,62265.0,0.26598377]
["bitfinex","BTCUSD",1728464629179,0.0307941,62266.0,62265.0,0.42658677]
["bitfinex","BTCUSD",1728464630254,0.0157343,62266.0,62265.0,0.42658677]
["bitfinex","BTCUSD",1728464631364,0.0157343,62266.0,62265.0,0.50268677]
["bitfinex","BTCUSD",1728464632639,0.0157343,62266.0,62265.0,0.49968677]
["bitfinex","BTCUSD",1728464632858,0.0167343,62266.0,62265.0,0.50468677]
["bitfinex","BTCUSD",1728464633490,0.0157343,62266.0,62265.0,0.49668677]
["bitfinex","BTCUSD",1728464633705,0.03178954,62266.0,62265.0,0.50868677]
["bitfinex","BTCUSD",1728464634391,0.03278954,62266.0,62265.0,0.51868677]
["bitfinex","BTCUSD",1728464634637,0.03178954,62266.0,62265.0,0.50868677]
["bitfinex","BTCUSD",1728464634855,0.03278954,62266.0,62265.0,0.51868677]
["bitfinex","BTCUSD",1728464636810,0.0177343,62266.0,62265.0,0.51868677]
["bitfinex","BTCUSD",1728464637019,0.03278012,62266.0,62265.0,0.51868677]
["bitfinex","BTCUSD",1728464641350,0.05249007,62266.0,62265.0,0.51868677]
["bitfinex","BTCUSD",1728464646125,0.03744425,62266.0,62265.0,0.51868677]
["bitfinex","BTCUSD",1728464646394,0.05248701,62266.0,62265.0,0.51868677]
["bitfinex","BTCUSD",1728464647682,0.05248701,62266.0,62265.0,0.73974041]
["bitfinex","BTCUSD",1728464647920,0.03744425,62266.0,62265.0,0.76974041]
["bitfinex","BTCUSD",1728464648172,0.03744425,62266.0,62265.0,0.91191568]
["bitfinex","BTCUSD",1728464648405,0.03744425,62266.0,62265.0,0.64668677]
["bitfinex","BTCUSD",1728464648647,0.03644425,62266.0,62265.0,0.63668677]
["bitfinex","BTCUSD",1728464648883,0.03544425,62266.0,62265.0,0.74574041]
["bitfinex","BTCUSD",1728464649166,0.04544425,62266.0,62265.0,0.74674041]
["bitfinex","BTCUSD",1728464649436,0.03644425,62266.0,62265.0,0.74674041]
["bitfinex","BTCUSD",1728464649672,0.04344425,62266.0,62265.0,0.74674041]
["bitfinex","BTCUSD",1728464649915,0.04244425,62266.0,62265.0,0.74674041]
["bitfinex","BTCUSD",1728464650157,0.04344425,62266.0,62265.0,0.74774041]
["bitfinex","BTCUSD",1728464651335,0.04344425,62266.0,62265.0,0.86776371]
["bitfinex","BTCUSD",1728464653644,0.04344425,62266.0,62265.0,0.74774041]
["bitfinex","BTCUSD",1728464654290,0.04344425,62266.0,62265.0,0.86770295]
["bitfinex","BTCUSD",1728464656249,0.04344425,62266.0,62265.0,0.74774041]
["bitfinex","BTCUSD",1728464656668,0.04344425,62266.0,62265.0,0.86770295]
["bitfinex","BTCUSD",1728464657204,0.04344425,62266.0,62265.0,0.86767454]
["bitfinex","BTCUSD",1728464657411,0.04344425,62266.0,62265.0,0.74774041]
["bitfinex","BTCUSD",1728464658719,0.04344425,62266.0,62265.0,0.62668677]
["bitfinex","BTCUSD",1728464658933,0.04344425,62266.0,62265.0,0.47186208]
["bitfinex","BTCUSD",1728464659142,0.04344425,62266.0,62265.0,0.32388677]
["bitfinex","BTCUSD",1728464659377,0.05847099,62266.0,62265.0,0.32388677]
["bitfinex","BTCUSD",1728464659834,0.05047099,62266.0,62265.0,0.16128377]
["bitfinex","BTCUSD",1728464660275,0.2220872,62266.0,62265.0,0.16328377]
["bitfinex","BTCUSD",1728464660495,0.0614862,62266.0,62265.0,0.16328377]
["bitfinex","BTCUSD",1728464660959,0.0604862,62266.0,62265.0,0.16228377]
["bitfinex","BTCUSD",1728464661173,0.22108719,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728464661384,0.30475377,62266.0,62265.0,0.00264]
["bitfinex","BTCUSD",1728464662049,0.47775377,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464662270,0.39307199,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464662493,0.37604525,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464662714,0.39007309,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464662910,0.39107309,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464663119,0.39207309,62266.0,62265.0,0.00564]
["bitfinex","BTCUSD",1728464663342,0.50778736,62266.0,62265.0,0.00564]
["bitfinex","BTCUSD",1728464663794,0.51278736,62266.0,62265.0,0.00564]
["bitfinex","BTCUSD",1728464665141,0.39607309,62266.0,62265.0,0.00564]
["bitfinex","BTCUSD",1728464665357,0.39507309,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464665598,0.39507309,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728464665798,0.39505939,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728464666424,0.51127229,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728464666840,0.51327229,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728464667251,0.51127229,62266.0,62265.0,0.00364]
["bitfinex","BTCUSD",1728464672591,0.51127229,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464672835,0.51627229,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464673073,0.52127229,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464673312,0.51627229,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464673784,0.52127229,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464675064,0.67668573,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464675279,0.67868573,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464675708,0.67865469,62266.0,62265.0,0.00164]
["bitfinex","BTCUSD",1728464676578,0.67865469,62266.0,62254.0,0.00164]
["bitfinex","BTCUSD",1728464676579,0.005,62257.0,62256.0,0.2397794]
["bitfinex","BTCUSD",1728464676788,0.47476074,62257.0,62256.0,0.2397794]
["bitfinex","BTCUSD",1728464677007,0.61920925,62257.0,62256.0,0.2397794]
["bitfinex","BTCUSD",1728464677493,0.61920925,62257.0,62254.0,0.00164]
["bitfinex","BTCUSD",1728464677494,0.160629,62255.0,62254.0,0.00164]
["bitfinex","BTCUSD",1728464677705,0.17962868,62255.0,62254.0,0.00164]
["bitfinex","BTCUSD",1728464678990,0.17962136,62255.0,62254.0,0.00164]
["bitfinex","BTCUSD",1728464679203,0.3370348,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464679412,0.33301822,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464685656,0.31804244,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464685861,0.33303756,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464688886,0.31804244,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464689107,0.33306975,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464693842,0.31804244,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464694758,0.33309768,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464696137,0.31804244,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464698131,0.33309992,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464701829,0.45415356,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464708627,0.29874012,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464708831,0.3027566,62255.0,62254.0,0.01264]
["bitfinex","BTCUSD",1728464710852,0.3027566,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464711915,0.30277687,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464715321,0.28769912,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464715533,0.4581848,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464715793,0.45416832,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464717256,0.50236485,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464718563,0.34695141,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464718987,0.34695543,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464719411,0.2987589,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464719620,0.30277538,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464720272,0.37509508,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464720479,0.35600234,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464720715,0.3710782,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464720939,0.3710946,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464721162,0.25004096,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464721380,0.18172133,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464722316,0.3562064,62256.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464722545,0.00373746,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464722758,0.16436646,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464723234,0.16436646,62255.0,62254.0,0.01067]
["bitfinex","BTCUSD",1728464723486,0.21259753,62255.0,62254.0,0.01067]
["bitfinex","BTCUSD",1728464723691,0.21259753,62255.0,62254.0,0.01567]
["bitfinex","BTCUSD",1728464724145,0.21259753,62255.0,62254.0,0.01067]
["bitfinex","BTCUSD",1728464724569,0.21359753,62255.0,62254.0,0.01667]
["bitfinex","BTCUSD",1728464725468,0.21359753,62255.0,62254.0,0.11397]
["bitfinex","BTCUSD",1728464725469,0.00473746,62255.0,62254.0,0.11397]
["bitfinex","BTCUSD",1728464725691,0.001,62255.0,62254.0,0.51271544]
["bitfinex","BTCUSD",1728464726160,0.001,62255.0,62254.0,0.35208344]
["bitfinex","BTCUSD",1728464726821,0.00373746,62256.0,62254.0,0.34608344]
["bitfinex","BTCUSD",1728464727054,0.161629,62255.0,62254.0,0.19867]
["bitfinex","BTCUSD",1728464727311,0.162629,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464727566,0.161629,62255.0,62254.0,0.00567]
["bitfinex","BTCUSD",1728464728039,0.163629,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464728758,0.163629,62255.0,62254.0,0.01867]
["bitfinex","BTCUSD",1728464728759,0.161629,62255.0,62254.0,0.01867]
["bitfinex","BTCUSD",1728464728987,0.162629,62255.0,62254.0,0.03167]
["bitfinex","BTCUSD",1728464729223,0.161629,62255.0,62254.0,0.01867]
["bitfinex","BTCUSD",1728464729456,0.161629,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464730002,0.161629,62255.0,62254.0,0.01867]
["bitfinex","BTCUSD",1728464730480,0.161629,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464731569,0.171041,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464734179,0.18609316,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464735964,0.1860927,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464739304,0.18609482,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464745016,0.18691582,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464745876,0.18691696,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464746094,0.02628796,62255.0,62254.0,0.26668344]
["bitfinex","BTCUSD",1728464746313,0.02628796,62255.0,62254.0,0.42731544]
["bitfinex","BTCUSD",1728464748966,0.02628796,62255.0,62254.0,0.26668344]
["bitfinex","BTCUSD",1728464749192,0.03002542,62255.0,62254.0,0.26668344]
["bitfinex","BTCUSD",1728464749411,0.03002542,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464749412,0.19065442,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464757798,0.458547,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464758043,0.63110954,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464758269,0.72745853,62255.0,62254.0,0.03067]
["bitfinex","BTCUSD",1728464758935,0.71240357,62255.0,62254.0,0.01867]
["bitfinex","BTCUSD",1728464759168,0.71240357,62255.0,62254.0,0.02167]
["bitfinex","BTCUSD",1728464759699,0.74151354,62255.0,62254.0,0.00567]
["bitfinex","BTCUSD",1728464759910,0.74151354,62255.0,62254.0,0.00867]
["bitfinex","BTCUSD",1728464760372,0.74151354,62255.0,62254.0,0.00567]
["bitfinex","BTCUSD",1728464760635,0.6581988,62255.0,62254.0,0.00867]
["bitfinex","BTCUSD",1728464760856,0.6601988,62255.0,62254.0,0.00867]
["bitfinex","BTCUSD",1728464761728,0.66021123,62255.0,62254.0,0.01267]
["bitfinex","BTCUSD",1728464762607,0.56384981,62255.0,62254.0,0.01267]
["bitfinex","BTCUSD",1728464762827,0.66384981,62255.0,62254.0,0.01267]
["bitfinex","BTCUSD",1728464763049,0.8089383,62255.0,62254.0,0.01267]
["bitfinex","BTCUSD",1728464763532,0.96435174,62255.0,62254.0,0.01267]
["bitfinex","BTCUSD",1728464763767,0.96435174,62255.0,62254.0,0.00967]
["bitfinex","BTCUSD",1728464764000,1.10889387,62255.0,62254.0,0.00967]
["bitfinex","BTCUSD",1728464764235,1.11389387,62255.0,62254.0,0.00967]
["bitfinex","BTCUSD",1728464764718,1.11387761,62255.0,62254.0,0.00967]
["bitfinex","BTCUSD",1728464764946,0.96943548,62255.0,62254.0,0.00967]
["bitfinex","BTCUSD",1728464765186,0.96943548,62255.0,62252.0,0.00197]
["bitfinex","BTCUSD",1728464765187,0.441634,62253.0,62252.0,0.00197]
["bitfinex","BTCUSD",1728464765409,0.441634,62253.0,62240.0,0.2397794]
["bitfinex","BTCUSD",1728464765410,0.005,62241.0,62240.0,0.2397794]
["bitfinex","BTCUSD",1728464765643,0.52894284,62241.0,62240.0,0.2397794]
["bitfinex","BTCUSD",1728464765889,0.005,62237.0,62233.0,0.2397794]
["bitfinex","BTCUSD",1728464766121,0.35226084,62234.0,62233.0,0.2397794]
["bitfinex","BTCUSD",1728464766356,0.68941311,62234.0,62233.0,0.2397794]
["bitfinex","BTCUSD",1728464766598,0.160712,62223.0,62222.0,0.2414194]
["bitfinex","BTCUSD",1728464767098,0.16444946,62223.0,62222.0,0.2414194]
["bitfinex","BTCUSD",1728464767335,0.29627369,62223.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728464767827,0.31127035,62223.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728464768072,0.38776846,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464768322,0.390031,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464768770,0.392031,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464768990,0.392031,62223.0,62222.0,0.00664]
["bitfinex","BTCUSD",1728464769433,0.54744444,62223.0,62222.0,0.00664]
["bitfinex","BTCUSD",1728464770360,0.64544444,62223.0,62222.0,0.00464]
["bitfinex","BTCUSD",1728464770588,0.64444444,62223.0,62222.0,0.00464]
["bitfinex","BTCUSD",1728464770806,0.64444444,62223.0,62222.0,0.00564]
["bitfinex","BTCUSD",1728464771016,0.64444444,62223.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728464771230,0.64644444,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464771443,0.65344444,62223.0,62222.0,0.00464]
["bitfinex","BTCUSD",1728464771651,0.65344444,62223.0,62222.0,0.00264]
["bitfinex","BTCUSD",1728464772072,0.66044444,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464776825,0.68344444,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464777801,0.68335737,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464779951,0.66844967,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464782977,0.83774967,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464783221,0.66844967,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464784738,0.68337488,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464785167,0.66937488,62223.0,62222.0,0.00164]
["bitfinex","BTCUSD",1728464785629,0.68937488,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464786783,0.67444967,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464786996,0.69964364,62223.0,62222.0,0.00364]
["bitfinex","BTCUSD",1728464799224,0.69964364,62223.0,62222.0,1e-06]
["bitfinex","BTCUSD",1728464799432,0.79384364,62223.0,62222.0,1e-06]
["bitfinex","BTCUSD",1728464802520,0.79384364,62223.0,62216.0,9.2e-05]
["bitfinex","BTCUSD",1728464802521,0.55290484,62217.0,62216.0,9.2e-05]
["bitfinex","BTCUSD",1728464802759,0.81031828,62217.0,62216.0,9.2e-05]
["bitfinex","BTCUSD",1728464802973,0.165748,62209.0,62208.0,0.2397702]
["bitfinex","BTCUSD",1728464803191,0.52453689,62209.0,62208.0,0.2397702]
["bitfinex","BTCUSD",1728464803420,0.160763,62203.0,62202.0,0.09924]
["bitfinex","BTCUSD",1728464803636,0.36040099,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464804055,0.34534084,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464806928,0.34634084,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464807112,0.49347087,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464807627,0.49247087,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464807835,0.49347087,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464808073,0.50852049,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464808801,0.51052049,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464809043,0.49547087,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464809995,0.51051827,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464810237,0.1788104,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464810517,0.18254786,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464810765,0.18254786,62203.0,62202.0,0.09334]
["bitfinex","BTCUSD",1728464811003,0.16650046,62203.0,62202.0,0.09334]
["bitfinex","BTCUSD",1728464811246,0.16450046,62203.0,62202.0,0.09334]
["bitfinex","BTCUSD",1728464811974,0.16550046,62203.0,62202.0,0.09334]
["bitfinex","BTCUSD",1728464819418,0.29117032,62203.0,62202.0,0.09334]
["bitfinex","BTCUSD",1728464820774,0.16550046,62203.0,62202.0,0.09334]
["bitfinex","BTCUSD",1728464821649,0.18213919,62203.0,62202.0,0.09334]
["bitfinex","BTCUSD",1728464833010,0.18113919,62203.0,62202.0,0.09334]
["bitfinex","BTCUSD",1728464833967,0.18113919,62203.0,62202.0,0.09434]
["bitfinex","BTCUSD",1728464836887,0.22933326,62203.0,62202.0,0.00264]
["bitfinex","BTCUSD",1728464837309,0.18113919,62203.0,62202.0,0.00264]
["bitfinex","BTCUSD",1728464837990,0.33655263,62203.0,62202.0,0.00264]
["bitfinex","BTCUSD",1728464838277,0.33781517,62203.0,62202.0,0.00264]
["bitfinex","BTCUSD",1728464838534,0.43424364,62203.0,62202.0,0.00264]
["bitfinex","BTCUSD",1728464838988,0.43424364,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464839483,0.43311517,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464839738,0.551644,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464839993,0.55263973,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464840189,0.55163973,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464840415,0.70905317,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464840680,0.59052861,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464840901,0.58852861,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464841129,0.59052861,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464841838,0.67332861,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464842093,0.67532861,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464842818,0.67132861,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464843039,0.67732861,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464843297,0.80632861,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464843562,0.80032861,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464844028,0.80632861,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464845465,0.95078,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464845681,0.80632861,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464846391,0.95076104,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464847369,0.83152986,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464849421,0.82952986,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464849687,0.86806987,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464851807,0.86206987,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464852033,0.86906987,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464852964,0.86306987,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464853194,0.87006987,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464853429,0.57031642,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464853913,0.26855955,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464853916,0.19640173,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464854147,0.20013919,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464855150,0.19313919,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728464855645,0.19313919,62203.0,62202.0,0.0013721]
["bitfinex","BTCUSD",1728464855877,0.18613919,62203.0,62202.0,0.0013721]
["bitfinex","BTCUSD",1728464856113,0.2383188,62203.0,62202.0,0.0013721]
["bitfinex","BTCUSD",1728464857100,0.2383188,62203.0,62202.0,0.0023721]
["bitfinex","BTCUSD",1728464857566,0.2383188,62203.0,62202.0,0.0013721]
["bitfinex","BTCUSD",1728464858064,0.2383188,62203.0,62202.0,0.0033721]
["bitfinex","BTCUSD",1728464858292,0.18613919,62203.0,62202.0,0.0033721]
["bitfinex","BTCUSD",1728464859715,0.18613919,62203.0,62202.0,0.0013721]
["bitfinex","BTCUSD",1728464860174,0.18613919,62203.0,62202.0,0.0023721]
["bitfinex","BTCUSD",1728464860613,0.18613919,62203.0,62202.0,0.0013721]
["bitfinex","BTCUSD",1728464861078,0.18613919,62203.0,62202.0,0.0023721]
["bitfinex","BTCUSD",1728464863002,0.18113919,62203.0,62202.0,0.0023721]
["bitfinex","BTCUSD",1728464863268,0.18613919,62203.0,62202.0,0.0023721]
["bitfinex","BTCUSD",1728464864672,0.18609363,62203.0,62202.0,0.0023721]
["bitfinex","BTCUSD",1728464865679,0.18609363,62203.0,62202.0,0.0021042]
["bitfinex","BTCUSD",1728464866383,0.18609363,62203.0,62202.0,0.0011042]
["bitfinex","BTCUSD",1728464866613,0.18609363,62203.0,62202.0,0.0021042]
["bitfinex","BTCUSD",1728464866866,0.18109363,62203.0,62202.0,0.0021042]
["bitfinex","BTCUSD",1728464867088,0.18109363,62203.0,62202.0,0.0011042]
["bitfinex","BTCUSD",1728464867544,0.18109363,62203.0,62202.0,0.0021042]
["bitfinex","BTCUSD",1728464868244,0.18109363,62203.0,62202.0,0.0011042]
["bitfinex","BTCUSD",1728464869881,0.18235617,62203.0,62202.0,0.0011042]
["bitfinex","BTCUSD",1728464870107,0.18235617,62203.0,62202.0,0.0021042]
["bitfinex","BTCUSD",1728464870587,0.18609363,62203.0,62202.0,0.0021042]
["bitfinex","BTCUSD",1728464870822,0.18609363,62203.0,62202.0,0.0011042]
["bitfinex","BTCUSD",1728464871041,0.165766,62202.0,62201.0,0.0716042]
["bitfinex","BTCUSD",1728464871262,0.16950346,62202.0,62201.0,0.0716042]
["bitfinex","BTCUSD",1728464871978,0.16450346,62202.0,62201.0,0.0716042]
["bitfinex","BTCUSD",1728464872609,0.16550346,62202.0,62201.0,0.0716042]
["bitfinex","BTCUSD",1728464873294,0.16550346,62202.0,62201.0,0.0726042]
["bitfinex","BTCUSD",1728464874902,0.17050346,62202.0,62201.0,0.0726042]
["bitfinex","BTCUSD",1728464875566,0.17050346,62202.0,62201.0,0.0723363]
["bitfinex","BTCUSD",1728464876664,0.16550346,62202.0,62201.0,0.0723363]
["bitfinex","BTCUSD",1728464876882,0.17050346,62202.0,62201.0,0.0723363]
["bitfinex","BTCUSD",1728464877569,0.16550346,62202.0,62201.0,0.0723363]
["bitfinex","BTCUSD",1728464877811,0.17050346,62202.0,62201.0,0.0723363]
["bitfinex","BTCUSD",1728464881712,0.18556623,62202.0,62201.0,0.0723363]
["bitfinex","BTCUSD",1728464882221,0.18556387,62202.0,62201.0,0.0723363]
["bitfinex","BTCUSD",1728464883847,0.18556387,62202.0,62201.0,0.0731573]
["bitfinex","BTCUSD",1728464884794,0.18056387,62202.0,62201.0,0.0731573]
["bitfinex","BTCUSD",1728464885011,0.01606041,62202.0,62201.0,0.44626006]
["bitfinex","BTCUSD",1728464885457,0.01606041,62202.0,62201.0,0.44599216]
["bitfinex","BTCUSD",1728464885676,0.001,62202.0,62201.0,0.44599216]
["bitfinex","BTCUSD",1728464885915,0.01828073,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1728464887696,0.01928073,62203.0,62202.0,0.164766]
["bitfinex","BTCUSD",1728464888353,0.02028073,62203.0,62202.0,0.166766]
["bitfinex","BTCUSD",1728464888627,0.02028073,62203.0,62202.0,0.246366]
["bitfinex","BTCUSD",1728464888853,0.02028073,62203.0,62202.0,0.0856]
["bitfinex","BTCUSD",1728464889749,0.03534725,62203.0,62202.0,0.0856]
["bitfinex","BTCUSD",1728464890843,0.24803638,62203.0,62202.0,0.0856]
["bitfinex","BTCUSD",1728464891073,0.25177384,62203.0,62202.0,0.006]
["bitfinex","BTCUSD",1728464891793,0.23670732,62203.0,62202.0,0.006]
["bitfinex","BTCUSD",1728464892032,0.25177328,62203.0,62202.0,0.006]
["bitfinex","BTCUSD",1728464892253,0.25077328,62203.0,62202.0,0.004]
["bitfinex","BTCUSD",1728464892473,0.25177328,62203.0,62202.0,0.006]
["bitfinex","BTCUSD",1728464892920,0.25677328,62203.0,62202.0,0.006]
["bitfinex","BTCUSD",1728464893141,0.25677637,62203.0,62202.0,0.006]
["bitfinex","BTCUSD",1728464893364,0.25577637,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728464893577,0.25677637,62203.0,62202.0,0.006]
["bitfinex","BTCUSD",1728464894225,0.25577637,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1728464894433,0.25677637,62203.0,62202.0,0.006]
["bitfinex","BTCUSD",1728464894941,0.25577637,62203.0,62202.0,0.004]
["bitfinex","BTCUSD",1728464895364,0.25577524,62203.0,62202.0,0.004]
["bitfinex","BTCUSD",1728464895588,0.160766,62202.0,62201.0,0.000821]
["bitfinex","BTCUSD",1728464895809,0.17957138,62202.0,62201.0,0.000821]
["bitfinex","BTCUSD",1728464896690,0.17957138,62202.0,62201.0,0.002821]
["bitfinex","BTCUSD",1728464898399,0.22774935,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464899059,0.17583392,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464900022,0.17583392,62202.0,62201.0,0.004821]
["bitfinex","BTCUSD",1728464900453,0.17957138,62202.0,62201.0,0.004821]
["bitfinex","BTCUSD",1728464900671,0.17957138,62202.0,62201.0,0.000821]
["bitfinex","BTCUSD",1728464900881,0.17957138,62202.0,62201.0,0.003821]
["bitfinex","BTCUSD",1728464901332,0.17957138,62202.0,62201.0,0.000821]
["bitfinex","BTCUSD",1728464901540,0.17957138,62202.0,62201.0,0.002821]
["bitfinex","BTCUSD",1728464901736,0.17957138,62202.0,62201.0,0.004821]
["bitfinex","BTCUSD",1728464902033,0.17957138,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464905210,0.16450346,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464905420,0.17956849,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464905630,0.1795685,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464906669,0.30112989,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464907220,0.1795685,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464907482,0.1812105,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464908461,0.17747304,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464909084,0.1812105,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464910925,0.30254426,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464911133,0.4579577,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464911383,0.45422024,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464911586,0.5265411,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464911789,0.52378405,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464912027,0.53884956,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464916509,0.38343612,62202.0,62201.0,0.004821]
["bitfinex","BTCUSD",1728464916767,0.1897815,62202.0,62201.0,0.000821]
["bitfinex","BTCUSD",1728464917010,0.19351896,62202.0,62201.0,0.003821]
["bitfinex","BTCUSD",1728464917253,0.1897815,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464917471,0.1897815,62202.0,62201.0,0.002821]
["bitfinex","BTCUSD",1728464917724,0.1897815,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464921385,0.19351896,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464924262,0.1897815,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464924477,0.19351896,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464928039,0.17845345,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464928261,0.19353289,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464929420,0.34549703,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464929643,0.34175957,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464931193,0.46309333,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464931431,0.46309432,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464932358,0.31113018,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464932576,0.31486764,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464933309,0.18979642,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464933747,0.19353388,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464934595,0.17845345,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464934808,0.19353596,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464937981,0.17845345,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464938173,0.27932823,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464939380,0.19353641,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464939859,0.18979895,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464940092,0.02903295,62202.0,62201.0,0.005821]
["bitfinex","BTCUSD",1728464940320,0.02903295,62202.0,62201.0,0.16659]
["bitfinex","BTCUSD",1728464940727,0.02903295,62202.0,62201.0,0.26529]
["bitfinex","BTCUSD",1728464940965,0.01394999,62202.0,62201.0,0.104521]
["bitfinex","BTCUSD",1728464941195,0.0290318,62202.0,62201.0,0.104521]
["bitfinex","BTCUSD",1728464941687,0.27973398,62202.0,62201.0,0.101521]
["bitfinex","BTCUSD",1728464941946,0.27973398,62202.0,62201.0,0.004821]
["bitfinex","BTCUSD",1728464941947,0.3327277,62202.0,62201.0,0.004821]
["bitfinex","BTCUSD",1728464942183,0.32996912,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464942411,0.23903294,62202.0,62201.0,0.002821]
["bitfinex","BTCUSD",1728464942640,0.19353526,62202.0,62201.0,0.000821]
["bitfinex","BTCUSD",1728464942870,0.19553526,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464943114,0.25339523,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464943342,0.19553526,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464943576,0.17945345,62202.0,62201.0,0.004821]
["bitfinex","BTCUSD",1728464943813,0.19452727,62202.0,62201.0,0.006821]
["bitfinex","BTCUSD",1728464944058,0.19452727,62202.0,62201.0,0.006366]
["bitfinex","BTCUSD",1728464944285,0.19352727,62202.0,62201.0,0.002366]
["bitfinex","BTCUSD",1728464944525,0.19352727,62202.0,62201.0,0.005366]
["bitfinex","BTCUSD",1728464945422,0.26544264,62202.0,62201.0,0.005366]
["bitfinex","BTCUSD",1728464946511,0.19352727,62202.0,62201.0,0.005366]
["bitfinex","BTCUSD",1728464946890,0.17845345,62202.0,62201.0,0.005366]
["bitfinex","BTCUSD",1728464947094,0.19353062,62202.0,62201.0,0.005366]
["bitfinex","BTCUSD",1728464951568,0.18979316,62202.0,62201.0,0.005366]
["bitfinex","BTCUSD",1728464951771,0.18979316,62202.0,62201.0,0.081766]
["bitfinex","BTCUSD",1728464951772,0.02902716,62202.0,62201.0,0.081766]
["bitfinex","BTCUSD",1728464952021,0.02902716,62202.0,62201.0,0.334935]
["bitfinex","BTCUSD",1728464952238,0.02902716,62202.0,62201.0,0.59034844]
["bitfinex","BTCUSD",1728464952407,0.01394999,62202.0,62201.0,0.59034844]
["bitfinex","BTCUSD",1728464952658,0.01394999,62202.0,62201.0,0.59234844]
["bitfinex","BTCUSD",1728464952878,0.01394999,62202.0,62201.0,0.6888565]
["bitfinex","BTCUSD",1728464953083,0.01394999,62202.0,62201.0,0.6868565]
["bitfinex","BTCUSD",1728464953323,0.01394999,62202.0,62201.0,0.58534844]
["bitfinex","BTCUSD",1728464953530,0.01394999,62202.0,62201.0,0.58734844]
["bitfinex","BTCUSD",1728464953746,0.01394999,62202.0,62201.0,0.70979249]
["bitfinex","BTCUSD",1728464953914,0.01394999,62202.0,62201.0,0.70952649]
["bitfinex","BTCUSD",1728464954138,0.01394999,62202.0,62201.0,0.58708244]
["bitfinex","BTCUSD",1728464954344,0.01828073,62203.0,62201.0,0.58708244]
["bitfinex","BTCUSD",1728464954345,0.01828073,62203.0,62202.0,0.443466]
["bitfinex","BTCUSD",1728464954546,0.01828073,62203.0,62202.0,0.69517561]
["bitfinex","BTCUSD",1728464954747,0.01828073,62203.0,62202.0,0.59887944]
["bitfinex","BTCUSD",1728464954974,0.01828073,62203.0,62202.0,0.61987944]
["bitfinex","BTCUSD",1728464955217,0.01828073,62203.0,62202.0,0.62187944]
["bitfinex","BTCUSD",1728464955464,0.01828073,62203.0,62202.0,0.61987944]
["bitfinex","BTCUSD",1728464956181,0.01828073,62203.0,62202.0,0.62287944]
["bitfinex","BTCUSD",1728464956419,0.01828073,62203.0,62202.0,0.69203877]
["bitfinex","BTCUSD",1728464956692,0.01828073,62203.0,62202.0,0.69403877]
["bitfinex","BTCUSD",1728464956919,0.01828073,62203.0,62202.0,0.70003877]
["bitfinex","BTCUSD",1728464957157,0.01828073,62203.0,62202.0,0.75024965]
["bitfinex","BTCUSD",1728464957385,0.01828073,62203.0,62202.0,1.17019844]
["bitfinex","BTCUSD",1728464957619,0.01828073,62203.0,62202.0,1.290383]
["bitfinex","BTCUSD",1728464957825,0.01828073,62203.0,62202.0,1.295383]
["bitfinex","BTCUSD",1728464958062,0.01828073,62203.0,62202.0,1.293383]
["bitfinex","BTCUSD",1728464958554,0.01828073,62203.0,62202.0,1.27230248]
["bitfinex","BTCUSD",1728464958975,0.01828073,62203.0,62202.0,1.26930248]
["bitfinex","BTCUSD",1728464959210,0.01828073,62203.0,62202.0,1.26730248]
["bitfinex","BTCUSD",1728464959425,0.01928073,62203.0,62202.0,1.18119844]
["bitfinex","BTCUSD",1728464959629,0.001642,62208.0,62207.0,0.460153]
["bitfinex","BTCUSD",1728464959879,0.001642,62208.0,62207.0,0.80031256]
["bitfinex","BTCUSD",1728464960974,0.003642,62208.0,62207.0,0.80031256]
["bitfinex","BTCUSD",1728464961577,0.003642,62208.0,62207.0,0.79831256]
["bitfinex","BTCUSD",1728464961813,0.005642,62208.0,62207.0,0.79831256]
["bitfinex","BTCUSD",1728464961926,0.005642,62208.0,62207.0,0.80031256]
["bitfinex","BTCUSD",1728464962138,0.003642,62208.0,62207.0,0.80031256]
["bitfinex","BTCUSD",1728464962366,0.003642,62208.0,62207.0,0.80331256]
["bitfinex","BTCUSD",1728464962587,0.003642,62208.0,62207.0,0.80031256]
["bitfinex","BTCUSD",1728464962817,0.001642,62208.0,62207.0,0.80031256]
["bitfinex","BTCUSD",1728464963033,0.001642,62208.0,62207.0,0.80331256]
["bitfinex","BTCUSD",1728464963304,0.001642,62208.0,62207.0,0.80131256]
["bitfinex","BTCUSD",1728464963509,0.001642,62208.0,62207.0,0.80031256]
["bitfinex","BTCUSD",1728464963793,0.001642,62208.0,62207.0,0.80131256]
["bitfinex","BTCUSD",1728464964239,0.001642,62208.0,62207.0,0.80543748]
["bitfinex","BTCUSD",1728464964673,0.001642,62208.0,62207.0,0.80843748]
["bitfinex","BTCUSD",1728464964919,0.001642,62208.0,62207.0,0.80543748]
["bitfinex","BTCUSD",1728464965149,0.001642,62208.0,62207.0,0.80743748]
["bitfinex","BTCUSD",1728464966315,0.001642,62208.0,62207.0,0.80543748]
["bitfinex","BTCUSD",1728464967920,0.001642,62208.0,62207.0,0.80243748]
["bitfinex","BTCUSD",1728464968162,0.001642,62208.0,62207.0,0.80543748]
["bitfinex","BTCUSD",1728464968607,0.001642,62208.0,62207.0,0.77543748]
["bitfinex","BTCUSD",1728464969060,0.003642,62208.0,62207.0,0.77543748]
["bitfinex","BTCUSD",1728464969279,0.003642,62208.0,62207.0,0.77443748]
["bitfinex","BTCUSD",1728464969953,0.003642,62208.0,62207.0,0.77643748]
["bitfinex","BTCUSD",1728464970165,0.001642,62208.0,62207.0,0.77643748]
["bitfinex","BTCUSD",1728464970390,0.001642,62208.0,62207.0,0.77443748]
["bitfinex","BTCUSD",1728464970607,0.005642,62208.0,62207.0,0.77443748]
["bitfinex","BTCUSD",1728464971057,0.009642,62208.0,62207.0,0.77443748]
["bitfinex","BTCUSD",1728464971911,0.005642,62208.0,62207.0,0.77443748]
["bitfinex","BTCUSD",1728464972366,0.008642,62208.0,62207.0,0.77443748]
["bitfinex","BTCUSD",1728464972528,0.001642,62208.0,62207.0,0.77443748]
["bitfinex","BTCUSD",1728464972734,0.004642,62208.0,62207.0,0.77443748]
["bitfinex","BTCUSD",1728464972942,0.008642,62208.0,62207.0,0.77443748]
["bitfinex","BTCUSD",1728464973239,0.005642,62208.0,62207.0,0.77443748]
["bitfinex","BTCUSD",1728464973443,0.009642,62208.0,62207.0,0.77443748]
["bitfinex","BTCUSD",1728464976428,0.009642,62208.0,62207.0,0.71093556]
["bitfinex","BTCUSD",1728464976850,0.005642,62208.0,62207.0,0.71093556]
["bitfinex","BTCUSD",1728464977303,0.008642,62208.0,62207.0,0.71093556]
["bitfinex","BTCUSD",1728464978513,0.005642,62208.0,62207.0,0.71093556]
["bitfinex","BTCUSD",1728464978708,0.009642,62208.0,62207.0,0.71093556]
["bitfinex","BTCUSD",1728464982743,0.009642,62208.0,62207.0,0.71093556]
["bitfinex","BTCUSD",1728464986361,0.02472042,62208.0,62207.0,0.71093556]
["bitfinex","BTCUSD",1728464990075,0.02472029,62208.0,62207.0,0.71093556]
["bitfinex","BTCUSD",1728464993296,0.009642,62208.0,62207.0,0.71093556]
["bitfinex","BTCUSD",1728464993527,0.009642,62208.0,62207.0,0.7589635]
["bitfinex","BTCUSD",1728464993989,0.02472161,62208.0,62207.0,0.7589635]
["bitfinex","BTCUSD",1728464994498,0.02472161,62208.0,62207.0,0.71093556]
["bitfinex","BTCUSD",1728464994951,0.02472161,62208.0,62207.0,0.71293556]
["bitfinex","BTCUSD",1728464995619,0.02472161,62208.0,62207.0,0.86100541]
["bitfinex","BTCUSD",1728464995849,0.009642,62208.0,62207.0,0.74093556]
["bitfinex","BTCUSD",1728464996090,0.009642,62208.0,62207.0,0.79114836]
["bitfinex","BTCUSD",1728464997442,0.009642,62208.0,62207.0,0.93343847]
["bitfinex","BTCUSD",1728464997663,0.009642,62208.0,62207.0,0.88322567]
["bitfinex","BTCUSD",1728464998112,0.009642,62208.0,62207.0,0.73893556]
["bitfinex","BTCUSD",1728464998381,0.009642,62208.0,62207.0,0.87822567]
["bitfinex","BTCUSD",1728464999262,0.009642,62208.0,62207.0,0.73393556]
["bitfinex","BTCUSD",1728465000334,0.009642,62208.0,62207.0,0.73893556]
["bitfinex","BTCUSD",1728465000988,0.009642,62208.0,62207.0,0.88322567]
["bitfinex","BTCUSD",1728465001673,0.009642,62208.0,62207.0,0.87822567]
["bitfinex","BTCUSD",1728465003515,0.005642,62208.0,62207.0,0.88322567]
["bitfinex","BTCUSD",1728465003956,0.008642,62208.0,62207.0,0.88322567]
["bitfinex","BTCUSD",1728465004176,0.005642,62208.0,62207.0,0.88322567]
["bitfinex","BTCUSD",1728465004403,0.007642,62208.0,62207.0,0.88322567]
["bitfinex","BTCUSD",1728465004615,0.003642,62208.0,62207.0,0.88322567]
["bitfinex","BTCUSD",1728465004841,0.005642,62208.0,62207.0,0.88322567]
["bitfinex","BTCUSD",1728465005058,0.005642,62208.0,62207.0,0.87822567]
["bitfinex","BTCUSD",1728465005268,0.003642,62208.0,62207.0,0.87822567]
["bitfinex","BTCUSD",1728465005712,0.005642,62208.0,62207.0,0.87822567]
["bitfinex","BTCUSD",1728465006399,0.005642,62208.0,62207.0,0.85522567]
["bitfinex","BTCUSD",1728465006617,0.005642,62208.0,62207.0,0.85557046]
["bitfinex","BTCUSD",1728465007097,0.005642,62208.0,62207.0,0.64232626]
["bitfinex","BTCUSD",1728465007310,0.005642,62208.0,62207.0,0.42029136]
["bitfinex","BTCUSD",1728465008192,0.096442,62208.0,62207.0,0.32029136]
["bitfinex","BTCUSD",1728465008676,0.1069213,62208.0,62207.0,0.32029136]
["bitfinex","BTCUSD",1728465008893,0.1069213,62208.0,62207.0,0.16487792]
["bitfinex","BTCUSD",1728465009116,0.1049213,62208.0,62207.0,0.16487792]
["bitfinex","BTCUSD",1728465009574,0.1059213,62208.0,62207.0,0.17287792]
["bitfinex","BTCUSD",1728465010062,0.1039213,62208.0,62207.0,0.17287792]
["bitfinex","BTCUSD",1728465010722,0.1039213,62208.0,62207.0,0.17087792]
["bitfinex","BTCUSD",1728465010961,0.1039213,62208.0,62207.0,0.01012492]
["bitfinex","BTCUSD",1728465011198,0.1049213,62208.0,62207.0,0.01612492]
["bitfinex","BTCUSD",1728465011855,0.1049213,62208.0,62207.0,0.17687792]
["bitfinex","BTCUSD",1728465012589,0.1049213,62208.0,62207.0,0.01612492]
["bitfinex","BTCUSD",1728465013300,0.3869165,62208.0,62207.0,0.01612492]
["bitfinex","BTCUSD",1728465013546,0.4619165,62208.0,62207.0,0.012]
["bitfinex","BTCUSD",1728465014219,0.4609165,62208.0,62207.0,0.006]
["bitfinex","BTCUSD",1728465014442,0.4619165,62208.0,62207.0,0.012]
["bitfinex","BTCUSD",1728465014667,0.4609165,62208.0,62207.0,0.006]
["bitfinex","BTCUSD",1728465014906,0.3145655,62208.0,62207.0,0.003]
["bitfinex","BTCUSD",1728465015132,0.47905396,62208.0,62207.0,0.006]
["bitfinex","BTCUSD",1728465015375,0.4753165,62208.0,62207.0,0.006]
["bitfinex","BTCUSD",1728465016028,0.54177961,62208.0,62207.0,0.006]
["bitfinex","BTCUSD",1728465016746,0.4753165,62208.0,62207.0,0.006]
["bitfinex","BTCUSD",1728465016969,0.4803165,62208.0,62207.0,0.006]
["bitfinex","BTCUSD",1728465018145,0.63572994,62208.0,62207.0,0.006]
["bitfinex","BTCUSD",1728465021385,0.73772994,62208.0,62207.0,0.006]
["bitfinex","BTCUSD",1728465021615,0.73772994,62208.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728465021616,0.2870052,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728465021838,0.6173561,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728465022062,0.61361864,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728465023900,0.62761864,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728465024127,0.61761864,62204.0,62203.0,0.000821]
["bitfinex","BTCUSD",1728465024365,0.61761864,62204.0,62197.0,0.2365214]
["bitfinex","BTCUSD",1728465024366,0.3785202,62198.0,62197.0,0.2365214]
["bitfinex","BTCUSD",1728465024570,0.4488202,62198.0,62197.0,0.2365214]
["bitfinex","BTCUSD",1728465024823,0.160792,62192.0,62186.0,0.00418064]
["bitfinex","BTCUSD",1728465025040,0.2820362,62192.0,62186.0,0.00418064]
["bitfinex","BTCUSD",1728465025955,0.3735362,62192.0,62186.0,0.00418064]
["bitfinex","BTCUSD",1728465026921,0.3735362,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465027842,0.50735952,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465028065,0.50735952,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465029468,0.58795952,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465030865,0.58795952,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465031091,0.58795952,62192.0,62191.0,0.00564]
["bitfinex","BTCUSD",1728465032781,0.58795952,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465033035,0.58795952,62192.0,62191.0,0.00564]
["bitfinex","BTCUSD",1728465033523,0.4541362,62192.0,62191.0,0.00564]
["bitfinex","BTCUSD",1728465034637,0.4541362,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465034855,0.4541362,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465035694,0.4541362,62192.0,62191.0,0.00464]
["bitfinex","BTCUSD",1728465035952,0.4541362,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465036169,0.59601952,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465038241,0.47477532,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465038698,0.252292,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465039191,0.321562,62197.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465039418,0.160788,62194.0,62191.0,0.08474]
["bitfinex","BTCUSD",1728465039639,0.321568,62196.0,62191.0,0.245533]
["bitfinex","BTCUSD",1728465039640,0.160784,62195.0,62191.0,0.245533]
["bitfinex","BTCUSD",1728465040087,0.160787,62194.0,62191.0,0.08474]
["bitfinex","BTCUSD",1728465040307,0.160787,62194.0,62191.0,0.07974]
["bitfinex","BTCUSD",1728465040531,0.160787,62194.0,62191.0,0.08074]
["bitfinex","BTCUSD",1728465040999,0.160787,62194.0,62191.0,0.07974]
["bitfinex","BTCUSD",1728465041210,0.160789,62193.0,62191.0,0.07974]
["bitfinex","BTCUSD",1728465041436,0.160789,62193.0,62191.0,0.08074]
["bitfinex","BTCUSD",1728465042148,0.001,62195.0,62191.0,0.08074]
["bitfinex","BTCUSD",1728465042606,0.160792,62192.0,62191.0,0.08074]
["bitfinex","BTCUSD",1728465042828,0.160792,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465043286,0.160792,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465043514,0.160792,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465043969,0.160792,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465044191,0.0645755,62195.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465044464,0.160792,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465045348,0.32158,62193.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465045593,0.160792,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465046286,0.160792,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465046770,0.160792,62192.0,62191.0,0.00564]
["bitfinex","BTCUSD",1728465047001,0.160792,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465047219,0.160792,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465047445,0.160792,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465049092,0.321568,62196.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465049333,0.001642,62198.0,62191.0,0.09844]
["bitfinex","BTCUSD",1728465049574,0.001642,62198.0,62193.0,0.0827]
["bitfinex","BTCUSD",1728465049575,0.160782,62196.0,62193.0,0.0827]
["bitfinex","BTCUSD",1728465049793,0.001642,62198.0,62193.0,0.0827]
["bitfinex","BTCUSD",1728465049988,0.16078,62197.0,62193.0,0.243489]
["bitfinex","BTCUSD",1728465050432,0.004,62196.0,62193.0,0.243489]
["bitfinex","BTCUSD",1728465050660,0.002,62196.0,62194.0,0.160785]
["bitfinex","BTCUSD",1728465050876,0.001642,62198.0,62193.0,0.0827]
["bitfinex","BTCUSD",1728465051091,0.003,62197.0,62193.0,0.0827]
["bitfinex","BTCUSD",1728465051308,0.160782,62196.0,62193.0,0.0827]
["bitfinex","BTCUSD",1728465052614,0.160782,62196.0,62194.0,0.001]
["bitfinex","BTCUSD",1728465053117,0.160784,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1728465053298,0.321559,62197.0,62193.0,0.244488]
["bitfinex","BTCUSD",1728465053299,0.16078,62197.0,62193.0,0.244488]
["bitfinex","BTCUSD",1728465053525,0.2574087,62197.0,62193.0,0.244488]
["bitfinex","BTCUSD",1728465053980,0.2574087,62197.0,62194.0,0.001]
["bitfinex","BTCUSD",1728465054205,0.2574087,62197.0,62194.0,0.002]
["bitfinex","BTCUSD",1728465054465,0.0966287,62197.0,62194.0,0.002]
["bitfinex","BTCUSD",1728465054680,0.160782,62196.0,62194.0,0.002]
["bitfinex","BTCUSD",1728465055801,0.0976287,62197.0,62194.0,0.002]
["bitfinex","BTCUSD",1728465055996,0.160784,62195.0,62194.0,0.002]
["bitfinex","BTCUSD",1728465056264,0.160784,62195.0,62193.0,0.0827]
["bitfinex","BTCUSD",1728465057211,0.160784,62195.0,62193.0,0.08679464]
["bitfinex","BTCUSD",1728465057441,0.160784,62195.0,62194.0,0.002]
["bitfinex","BTCUSD",1728465057662,0.160784,62195.0,62193.0,0.08879464]
["bitfinex","BTCUSD",1728465057880,0.160784,62195.0,62193.0,0.00609464]
["bitfinex","BTCUSD",1728465058104,0.160784,62195.0,62193.0,0.00809464]
["bitfinex","BTCUSD",1728465059541,0.160784,62195.0,62193.0,0.00609464]
["bitfinex","BTCUSD",1728465059789,0.160784,62195.0,62193.0,0.002]
["bitfinex","BTCUSD",1728465060024,0.4181917,62197.0,62193.0,0.002]
["bitfinex","BTCUSD",1728465060264,0.04198337,62196.0,62193.0,0.002]
["bitfinex","BTCUSD",1728465060749,0.160787,62194.0,62193.0,0.002]
["bitfinex","BTCUSD",1728465062428,0.04198337,62196.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465062429,0.20276537,62196.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465062653,0.160782,62196.0,62193.0,0.002]
["bitfinex","BTCUSD",1728465062890,0.160785,62195.0,62193.0,0.001]
["bitfinex","BTCUSD",1728465063109,0.160785,62195.0,62191.0,0.162433]
["bitfinex","BTCUSD",1728465063110,0.321561,62197.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465063333,0.160787,62195.0,62193.0,0.005]
["bitfinex","BTCUSD",1728465063575,0.160787,62195.0,62193.0,0.003]
["bitfinex","BTCUSD",1728465063835,0.160787,62194.0,62193.0,0.005]
["bitfinex","BTCUSD",1728465064052,0.160787,62194.0,62193.0,0.002]
["bitfinex","BTCUSD",1728465064287,0.160787,62194.0,62193.0,0.005]
["bitfinex","BTCUSD",1728465064783,0.160787,62194.0,62193.0,0.003]
["bitfinex","BTCUSD",1728465065688,0.160787,62194.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465066138,0.160787,62194.0,62193.0,0.003]
["bitfinex","BTCUSD",1728465066617,0.160787,62194.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465066850,0.162787,62194.0,62193.0,0.002]
["bitfinex","BTCUSD",1728465067359,0.17686861,62194.0,62193.0,0.002]
["bitfinex","BTCUSD",1728465067612,0.01508161,62194.0,62191.0,0.162433]
["bitfinex","BTCUSD",1728465067828,0.01508161,62193.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465068020,0.01508161,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465068519,0.01508161,62192.0,62191.0,0.164434]
["bitfinex","BTCUSD",1728465068745,0.01508161,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465069183,0.01508161,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465069866,0.01508161,62192.0,62191.0,0.00464]
["bitfinex","BTCUSD",1728465070088,0.01608161,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465070308,0.01608161,62192.0,62191.0,0.164434]
["bitfinex","BTCUSD",1728465070502,0.01608161,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465070739,0.002,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465070978,0.01708478,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465071860,0.01708478,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465072316,0.01708478,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465073214,0.01708478,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465074164,0.01708541,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465077356,0.002,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465077582,0.01708913,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465080780,0.002,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465080990,0.0170942,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465083549,0.0170942,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465083941,0.0170942,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465084513,0.0170942,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465085374,0.0170942,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465087270,0.002,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465087718,0.01709261,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465088355,0.01709261,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465090574,0.17788461,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465090794,0.002,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465091020,0.01709218,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465092134,0.099194,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465092378,0.3812302,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465092619,0.61020427,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465092879,0.6343413,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465093333,0.6343413,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465093334,0.5599302,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465093559,0.5609302,62192.0,62191.0,0.00464]
["bitfinex","BTCUSD",1728465093786,0.5619302,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465094046,0.5619302,62192.0,62191.0,0.00464]
["bitfinex","BTCUSD",1728465094047,0.5609302,62192.0,62191.0,0.00464]
["bitfinex","BTCUSD",1728465094280,0.56092779,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465094509,0.60919441,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465094967,0.60819441,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465095199,0.60819441,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465095396,0.60819442,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465095889,0.48695022,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465096114,0.60819442,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465096352,0.55992779,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465096803,0.47782597,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465097508,0.01508977,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465097747,0.17588177,62192.0,62191.0,0.00464]
["bitfinex","BTCUSD",1728465098456,0.17588177,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465098686,0.01608977,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465098913,0.02953069,62192.0,62191.0,0.162434]
["bitfinex","BTCUSD",1728465099195,0.02853069,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465099417,0.02853069,62192.0,62191.0,0.00464]
["bitfinex","BTCUSD",1728465099635,0.02953069,62192.0,62191.0,0.00464]
["bitfinex","BTCUSD",1728465099864,0.02853069,62192.0,62191.0,0.00464]
["bitfinex","BTCUSD",1728465100116,0.02853069,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465100347,0.02853069,62192.0,62191.0,0.00564]
["bitfinex","BTCUSD",1728465100578,0.02853069,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465101047,0.0285146,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465101502,0.0285146,62192.0,62191.0,0.00564]
["bitfinex","BTCUSD",1728465101780,0.0285146,62192.0,62191.0,0.164434]
["bitfinex","BTCUSD",1728465101978,0.0285146,62192.0,62191.0,0.167434]
["bitfinex","BTCUSD",1728465102523,0.0285146,62192.0,62191.0,0.165434]
["bitfinex","BTCUSD",1728465102729,0.0285146,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465102951,0.0285146,62192.0,62191.0,0.17153335]
["bitfinex","BTCUSD",1728465103175,0.0285146,62192.0,62191.0,0.01073935]
["bitfinex","BTCUSD",1728465104081,0.1893066,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465104342,0.24076792,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465104782,0.24076881,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465105714,0.36575047,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465105938,0.36201301,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465106413,0.36201301,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465106637,0.36201301,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465106915,0.36201301,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465107157,0.36201301,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465107384,0.36201301,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465108086,0.36201301,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465108530,0.36201301,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465111273,0.34693853,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465111517,0.36200849,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465114829,0.36200884,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465118205,0.3630105,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465118689,0.37808256,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465119364,0.36301059,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465119613,0.36301059,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465119854,0.36401059,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465123859,0.34893853,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465124092,0.36401332,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465127225,0.22769433,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465127423,0.19504172,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465128851,0.19130426,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465129332,0.01544092,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465130052,0.01444092,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465130278,0.01344092,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465130508,0.01444092,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465131547,0.01544092,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465131978,0.17623292,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465134679,0.1913158,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465140616,0.1913158,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465143639,0.27476118,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465143873,0.27474661,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465144083,0.27848407,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465144969,0.37028407,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465145222,0.36654661,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465145647,0.36554661,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465145872,0.36554661,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465146087,0.36454661,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465146282,0.36554655,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465146797,0.36654655,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465147242,0.36654655,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465147713,0.36754655,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465149745,0.3524783,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465149971,0.36754646,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465153466,0.36754658,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465153688,0.3524783,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465153916,0.36754655,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465154387,0.28410117,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465154619,0.28783863,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465157003,0.28784011,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465159662,0.28484011,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465159880,0.28484011,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465160083,0.41931374,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465160299,0.41557628,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465160752,0.41557658,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465162263,0.28110295,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465162477,0.28484041,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465163149,0.19304041,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465171469,0.02851095,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465172165,0.18930295,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465174847,0.02851095,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465175311,0.17423292,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465175991,0.18931799,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465176261,0.02852599,62192.0,62191.0,0.256234]
["bitfinex","BTCUSD",1728465176502,0.02852599,62192.0,62191.0,0.333434]
["bitfinex","BTCUSD",1728465182106,0.2445159,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465182974,0.19305545,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465184379,0.03226345,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465184596,0.18931799,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465184806,0.19305545,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465185232,0.03226345,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465185469,0.19305545,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465187193,0.03226345,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465187380,0.19305545,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465187582,0.19305545,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465187993,0.19405545,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465188215,0.17897038,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465188415,0.19404988,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465188826,0.19404988,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465188827,0.25079424,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465189233,0.25079424,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465190563,0.29903395,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465190770,0.32423416,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465191050,0.27225699,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465191279,0.27599445,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465193757,0.32424317,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728465193999,0.31950571,62192.0,62191.0,0.00564]
["bitfinex","BTCUSD",1728465194221,0.31950571,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465194436,0.31950571,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465194931,0.31950571,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465199218,0.31950685,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465201050,0.27125699,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465201400,0.22940934,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465201979,0.22940457,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465202637,0.27765419,62192.0,62191.0,0.00264]
["bitfinex","BTCUSD",1728465204453,0.27765419,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465204652,0.27865419,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465204859,0.43506763,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465205073,0.38208055,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465205317,0.38308055,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465205541,0.36800582,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465205763,0.38307853,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465205971,0.22766509,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465206184,0.23140255,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465210010,0.27964775,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465210924,0.23140255,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465212576,0.04167288,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465212790,0.20246488,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465213392,0.20146488,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465213957,0.20146488,62192.0,62191.0,0.00464]
["bitfinex","BTCUSD",1728465214172,0.20146488,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465214543,0.20146488,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465215334,0.18639217,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465215560,0.20146888,62192.0,62191.0,0.00664]
["bitfinex","BTCUSD",1728465215987,0.20146888,62192.0,62191.0,0.00464]
["bitfinex","BTCUSD",1728465216201,0.20146888,62192.0,62191.0,0.00564]
["bitfinex","BTCUSD",1728465216443,0.20246888,62192.0,62191.0,0.00864]
["bitfinex","BTCUSD",1728465219013,0.3044836,62192.0,62191.0,0.00864]
["bitfinex","BTCUSD",1728465219210,0.31956002,62192.0,62191.0,0.00864]
["bitfinex","BTCUSD",1728465219684,0.31856002,62192.0,62191.0,0.00464]
["bitfinex","BTCUSD",1728465219902,0.43880422,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465220133,0.43880422,62192.0,62191.0,0.00364]
["bitfinex","BTCUSD",1728465221121,0.51216287,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465221338,0.51316287,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465222273,0.51216287,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465222731,0.51316287,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465223414,0.51315902,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465223868,0.39606759,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465225757,0.38099117,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465226209,0.39606864,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465228702,0.39607893,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465230690,0.59973577,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465230926,0.47912728,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465231149,0.55149231,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465232272,0.70690575,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465233712,0.63454072,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465233917,0.81214072,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465234596,0.81114072,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465235741,0.81014072,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465235981,0.82614072,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465236246,0.82613573,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465236483,0.82613341,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465237366,0.97086359,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465237588,0.82613341,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465239199,0.82612887,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465239667,0.81106325,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465240366,0.83406325,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465240852,0.84912778,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465241074,0.83406325,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465241293,0.84912604,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465242426,0.72788184,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465242614,0.84912604,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465243241,0.84912174,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465244812,0.72787754,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465245074,0.6937083,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465245349,0.4931083,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465245541,0.58948475,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465245750,0.4931083,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465245982,0.56538872,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465246204,0.64852174,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465246475,0.63346325,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465246706,0.72080638,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465247437,0.64852424,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465248488,0.72080671,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465248736,0.70574572,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465248976,0.72081327,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465249393,0.6485308,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465249827,0.72081428,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465251894,0.6485308,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465255905,0.49311736,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465259519,0.58949439,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465260189,0.57442684,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465260411,0.58950102,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465261319,0.5895124,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465261733,0.74492584,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465262179,0.64853743,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465262846,0.76902294,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465263514,0.75394876,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465263747,0.76902673,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465264647,0.64854122,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465267003,0.64854147,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465267917,0.63346325,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465268076,0.64854187,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465273832,0.63346325,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465274049,0.64854817,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465276094,0.52730397,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465276346,0.49313473,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465277261,0.49314147,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465279017,0.5013819,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465283897,0.48629024,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465284118,0.50138413,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465284336,0.60058899,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728465286304,0.60058899,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465286521,0.62579381,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465287396,0.51149506,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465287612,0.52658867,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465291060,0.52658922,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465291286,0.6713884,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465292948,0.52658922,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465293177,0.68200266,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465296828,0.85620266,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465300566,0.65595846,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465300825,0.77720266,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465301873,0.40534502,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465302087,0.67147053,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465303193,0.52823122,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465304527,0.40698702,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465304731,0.52823122,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465304947,0.68288561,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465305358,0.66779145,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465310150,0.66979145,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465310382,0.66779145,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465318267,0.54654725,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465318489,0.66779145,62192.0,62191.0,0.0011061]
["bitfinex","BTCUSD",1728465319468,0.66779145,62192.0,62183.0,0.09572]
["bitfinex","BTCUSD",1728465319469,0.2820572,62184.0,62183.0,0.09572]
["bitfinex","BTCUSD",1728465319693,0.2820572,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465319694,0.4412081,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465319928,0.43747064,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465321067,0.43747064,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728465323059,0.53327064,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728465323274,0.93354858,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728465323484,0.93352571,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728465323707,0.78868408,62184.0,62183.0,0.00182]
["bitfinex","BTCUSD",1728465323944,0.78868408,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465324195,0.79268408,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465324661,0.78868408,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465324885,0.79068408,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465325572,0.81568408,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465325830,0.89388408,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465326040,0.89588408,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465326712,1.05669941,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465326936,1.06469941,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465327142,1.07469941,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465327373,0.95345521,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465327599,0.79063988,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465327827,0.91188408,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465328057,0.9199716,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465328526,0.78863988,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465328751,0.90988408,62184.0,62183.0,0.00082]
["bitfinex","BTCUSD",1728465329476,0.160818,62182.0,62181.0,0.00072027]
["bitfinex","BTCUSD",1728465329700,0.59838234,62182.0,62181.0,0.00072027]
["bitfinex","BTCUSD",1728465329930,0.59464488,62182.0,62181.0,0.00072027]
["bitfinex","BTCUSD",1728465330379,0.73925615,62182.0,62181.0,0.00072027]
["bitfinex","BTCUSD",1728465330608,0.74625615,62182.0,62181.0,0.00072027]
["bitfinex","BTCUSD",1728465330827,0.75425615,62182.0,62181.0,0.00072027]
["bitfinex","BTCUSD",1728465331672,0.60964488,62182.0,62181.0,0.00072027]
["bitfinex","BTCUSD",1728465333110,0.61164488,62182.0,62181.0,0.00072027]
["bitfinex","BTCUSD",1728465333314,0.60964488,62182.0,62181.0,0.00072027]
["bitfinex","BTCUSD",1728465333524,0.61164488,62182.0,62181.0,0.00072027]
["bitfinex","BTCUSD",1728465336727,0.70894488,62182.0,62181.0,0.00072027]
["bitfinex","BTCUSD",1728465336939,0.70894488,62182.0,62181.0,2.7e-07]
["bitfinex","BTCUSD",1728465337147,0.85355615,62182.0,62181.0,2.7e-07]
["bitfinex","BTCUSD",1728465337606,0.70894488,62182.0,62181.0,2.7e-07]
["bitfinex","BTCUSD",1728465338670,0.78664488,62182.0,62181.0,2.7e-07]
["bitfinex","BTCUSD",1728465339335,0.160841,62173.0,62172.0,0.2397794]
["bitfinex","BTCUSD",1728465339563,0.53755836,62173.0,62172.0,0.2397794]
["bitfinex","BTCUSD",1728465339797,0.160854,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728465340006,0.43751164,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728465340215,0.56764609,62168.0,62167.0,0.00082]
["bitfinex","BTCUSD",1728465340852,0.56864609,62168.0,62167.0,0.00182]
["bitfinex","BTCUSD",1728465342459,0.56964609,62168.0,62167.0,0.00482]
["bitfinex","BTCUSD",1728465342682,0.160859,62166.0,62165.0,0.07972]
["bitfinex","BTCUSD",1728465342872,0.3200099,62166.0,62165.0,0.07972]
["bitfinex","BTCUSD",1728465343077,0.31627244,62166.0,62165.0,0.07972]
["bitfinex","BTCUSD",1728465343288,0.44276802,62166.0,62165.0,0.07972]
["bitfinex","BTCUSD",1728465343919,0.161859,62166.0,62165.0,0.2985642]
["bitfinex","BTCUSD",1728465344142,0.002,62166.0,62165.0,0.2995642]
["bitfinex","BTCUSD",1728465344601,0.002,62166.0,62165.0,0.4604262]
["bitfinex","BTCUSD",1728465344852,0.002,62166.0,62165.0,0.2995642]
["bitfinex","BTCUSD",1728465345308,0.002,62166.0,62165.0,0.3055642]
["bitfinex","BTCUSD",1728465345539,0.162859,62166.0,62165.0,0.18432]
["bitfinex","BTCUSD",1728465345769,0.002,62166.0,62165.0,0.345182]
["bitfinex","BTCUSD",1728465346934,0.002,62166.0,62165.0,0.350182]
["bitfinex","BTCUSD",1728465347421,0.001,62166.0,62165.0,0.349182]
["bitfinex","BTCUSD",1728465347657,0.002,62166.0,62165.0,0.349182]
["bitfinex","BTCUSD",1728465348138,0.002,62166.0,62165.0,0.18332]
["bitfinex","BTCUSD",1728465348139,0.001,62166.0,62165.0,0.18332]
["bitfinex","BTCUSD",1728465348374,0.001,62166.0,62165.0,0.18032]
["bitfinex","BTCUSD",1728465348655,0.002,62166.0,62165.0,0.18832]
["bitfinex","BTCUSD",1728465349124,0.001,62166.0,62165.0,0.18032]
["bitfinex","BTCUSD",1728465349359,0.001,62166.0,62165.0,0.341182]
["bitfinex","BTCUSD",1728465349590,0.002,62166.0,62165.0,0.349182]
["bitfinex","BTCUSD",1728465350243,0.001,62166.0,62165.0,0.349182]
["bitfinex","BTCUSD",1728465350679,0.002,62166.0,62165.0,0.359182]
["bitfinex","BTCUSD",1728465350907,0.002,62166.0,62165.0,0.360003]
["bitfinex","BTCUSD",1728465351592,0.01706017,62166.0,62165.0,0.360003]
["bitfinex","BTCUSD",1728465352260,0.01706017,62166.0,62165.0,0.365003]
["bitfinex","BTCUSD",1728465354870,0.002,62166.0,62165.0,0.365003]
["bitfinex","BTCUSD",1728465355135,0.01705788,62166.0,62165.0,0.365003]
["bitfinex","BTCUSD",1728465357508,0.01705419,62166.0,62165.0,0.365003]
["bitfinex","BTCUSD",1728465358195,0.01705419,62166.0,62165.0,0.199141]
["bitfinex","BTCUSD",1728465358440,0.162859,62166.0,62165.0,0.199141]
["bitfinex","BTCUSD",1728465358656,0.1779137,62166.0,62165.0,0.199141]
["bitfinex","BTCUSD",1728465359780,0.1779137,62166.0,62165.0,0.199141]
["bitfinex","BTCUSD",1728465360937,0.2991579,62166.0,62165.0,0.024821]
["bitfinex","BTCUSD",1728465361158,0.39378864,62166.0,62165.0,0.024821]
["bitfinex","BTCUSD",1728465361813,0.27254444,62166.0,62165.0,0.024821]
["bitfinex","BTCUSD",1728465363512,0.27418644,62166.0,62165.0,0.024821]
["bitfinex","BTCUSD",1728465363738,0.1795557,62166.0,62165.0,0.024821]
["bitfinex","BTCUSD",1728465366707,0.164501,62166.0,62165.0,0.024821]
["bitfinex","BTCUSD",1728465367905,0.17955896,62166.0,62165.0,0.024821]
["bitfinex","BTCUSD",1728465368868,0.18684053,62166.0,62165.0,0.024821]
["bitfinex","BTCUSD",1728465369072,0.25518157,62166.0,62165.0,0.024821]
["bitfinex","BTCUSD",1728465370178,0.17178257,62166.0,62165.0,0.024821]
["bitfinex","BTCUSD",1728465374639,0.32719601,62166.0,62165.0,0.024821]
["bitfinex","BTCUSD",1728465375087,0.39949898,62166.0,62165.0,0.024821]
["bitfinex","BTCUSD",1728465375353,0.39849898,62166.0,62165.0,0.016821]
["bitfinex","BTCUSD",1728465375571,0.55391242,62166.0,62165.0,0.016821]
["bitfinex","BTCUSD",1728465375798,0.55391935,62166.0,62165.0,0.013821]
["bitfinex","BTCUSD",1728465376026,0.49667297,62166.0,62165.0,0.013821]
["bitfinex","BTCUSD",1728465376251,0.49767297,62166.0,62165.0,0.020821]
["bitfinex","BTCUSD",1728465376476,0.49667297,62166.0,62165.0,0.013821]
["bitfinex","BTCUSD",1728465376730,0.49767297,62166.0,62165.0,0.019821]
["bitfinex","BTCUSD",1728465376952,0.49767297,62166.0,62165.0,0.012821]
["bitfinex","BTCUSD",1728465376953,0.49667297,62166.0,62165.0,0.012821]
["bitfinex","BTCUSD",1728465377176,0.49667297,62166.0,62165.0,0.017821]
["bitfinex","BTCUSD",1728465377401,0.49767297,62166.0,62165.0,0.017821]
["bitfinex","BTCUSD",1728465380782,0.54587717,62166.0,62165.0,0.017821]
["bitfinex","BTCUSD",1728465381698,0.54586624,62166.0,62165.0,0.017821]
["bitfinex","BTCUSD",1728465381929,0.53080272,62166.0,62165.0,0.017821]
["bitfinex","BTCUSD",1728465382164,0.56994536,62166.0,62165.0,0.017821]
["bitfinex","BTCUSD",1728465383279,0.41453192,62166.0,62165.0,0.017821]
["bitfinex","BTCUSD",1728465383530,0.36633865,62166.0,62165.0,0.017821]
["bitfinex","BTCUSD",1728465384245,0.391552,62166.0,62165.0,0.017821]
["bitfinex","BTCUSD",1728465385410,0.3915663,62166.0,62165.0,0.017821]
["bitfinex","BTCUSD",1728465387133,0.36746972,62166.0,62165.0,0.017821]
["bitfinex","BTCUSD",1728465387343,0.21205628,62166.0,62165.0,0.017821]
["bitfinex","BTCUSD",1728465387553,0.21205628,62166.0,62165.0,0.2959535]
["bitfinex","BTCUSD",1728465387781,0.18684293,62166.0,62165.0,0.2959535]
["bitfinex","BTCUSD",1728465390895,0.18684293,62166.0,62165.0,0.3783535]
["bitfinex","BTCUSD",1728465391607,0.17178257,62166.0,62165.0,0.3783535]
["bitfinex","BTCUSD",1728465392308,0.18685868,62166.0,62165.0,0.3783535]
["bitfinex","BTCUSD",1728465396393,0.18685302,62166.0,62165.0,0.3783535]
["bitfinex","BTCUSD",1728465400122,0.17178257,62166.0,62165.0,0.3783535]
["bitfinex","BTCUSD",1728465400333,0.18685503,62166.0,62165.0,0.3783535]
["bitfinex","BTCUSD",1728465404503,0.02599603,62166.0,62165.0,0.31463217]
["bitfinex","BTCUSD",1728465406519,0.02599603,62166.0,62165.0,0.37824552]
["bitfinex","BTCUSD",1728465407200,0.18685503,62166.0,62165.0,0.37824552]
["bitfinex","BTCUSD",1728465407415,0.17178257,62166.0,62165.0,0.37824552]
["bitfinex","BTCUSD",1728465407627,0.21095017,62166.0,62165.0,0.37824552]
["bitfinex","BTCUSD",1728465408870,0.05009117,62166.0,62165.0,0.37824552]
["bitfinex","BTCUSD",1728465409555,0.05009117,62166.0,62165.0,0.53910752]
["bitfinex","BTCUSD",1728465409785,0.05009117,62166.0,62165.0,0.54410752]
["bitfinex","BTCUSD",1728465410814,0.05007642,62166.0,62165.0,0.54410752]
["bitfinex","BTCUSD",1728465411247,0.04907642,62166.0,62165.0,0.69352096]
["bitfinex","BTCUSD",1728465411444,0.02398236,62166.0,62165.0,0.78852096]
["bitfinex","BTCUSD",1728465411645,0.02498236,62166.0,62165.0,0.79652096]
["bitfinex","BTCUSD",1728465411855,0.02598236,62166.0,62165.0,0.80452096]
["bitfinex","BTCUSD",1728465412492,0.02498236,62166.0,62165.0,0.79652096]
["bitfinex","BTCUSD",1728465412727,0.02598236,62166.0,62165.0,0.79652096]
["bitfinex","BTCUSD",1728465412935,0.02498236,62166.0,62165.0,0.78852096]
["bitfinex","BTCUSD",1728465413133,0.02598236,62166.0,62165.0,0.78852096]
["bitfinex","BTCUSD",1728465413340,0.02498236,62166.0,62165.0,0.78852096]
["bitfinex","BTCUSD",1728465414324,0.02398236,62166.0,62165.0,0.78852096]
["bitfinex","BTCUSD",1728465414529,0.02398236,62166.0,62165.0,0.79052096]
["bitfinex","BTCUSD",1728465414729,0.03198236,62166.0,62165.0,0.79152096]
["bitfinex","BTCUSD",1728465414960,0.02398236,62166.0,62165.0,0.79052096]
["bitfinex","BTCUSD",1728465415163,0.02398236,62166.0,62165.0,0.78852096]
["bitfinex","BTCUSD",1728465415377,0.02398236,62166.0,62165.0,0.79352096]
["bitfinex","BTCUSD",1728465415569,0.02398236,62166.0,62165.0,0.79252096]
["bitfinex","BTCUSD",1728465416003,0.03198236,62166.0,62165.0,0.78952096]
["bitfinex","BTCUSD",1728465416212,0.02398236,62166.0,62165.0,0.78852096]
["bitfinex","BTCUSD",1728465416351,0.02398236,62166.0,62165.0,0.79152096]
["bitfinex","BTCUSD",1728465417579,0.02398236,62166.0,62165.0,0.78852096]
["bitfinex","BTCUSD",1728465417784,0.02398236,62166.0,62165.0,0.79352096]
["bitfinex","BTCUSD",1728465418109,0.03198236,62166.0,62165.0,0.78952096]
["bitfinex","BTCUSD",1728465418308,0.03998236,62166.0,62165.0,0.79052096]
["bitfinex","BTCUSD",1728465418552,0.01692357,62166.0,62165.0,0.78852096]
["bitfinex","BTCUSD",1728465419002,0.03292357,62166.0,62165.0,0.79052096]
["bitfinex","BTCUSD",1728465419286,0.01692357,62166.0,62165.0,0.78952096]
["bitfinex","BTCUSD",1728465419487,0.00892357,62166.0,62165.0,0.78852096]
["bitfinex","BTCUSD",1728465419710,0.01892357,62166.0,62165.0,0.78952096]
["bitfinex","BTCUSD",1728465420712,0.02792357,62166.0,62165.0,0.79052096]
["bitfinex","BTCUSD",1728465420982,0.01792357,62166.0,62165.0,0.79152096]
["bitfinex","BTCUSD",1728465421209,0.02592357,62166.0,62165.0,0.79252096]
["bitfinex","BTCUSD",1728465421656,0.02592357,62166.0,62165.0,0.79152096]
["bitfinex","BTCUSD",1728465421879,0.03592357,62166.0,62165.0,0.79252096]
["bitfinex","BTCUSD",1728465424845,0.03592357,62166.0,62165.0,0.79052096]
["bitfinex","BTCUSD",1728465426601,0.03592357,62166.0,62165.0,0.7268862]
["bitfinex","BTCUSD",1728465431426,0.05096388,62166.0,62165.0,0.7268862]
["bitfinex","BTCUSD",1728465434049,0.05096939,62166.0,62165.0,0.7268862]
["bitfinex","BTCUSD",1728465434729,0.05097336,62166.0,62165.0,0.7268862]
["bitfinex","BTCUSD",1728465435619,0.001642,62183.0,62182.0,0.165818]
["bitfinex","BTCUSD",1728465435844,0.001642,62183.0,62182.0,0.16903393]
["bitfinex","BTCUSD",1728465436301,0.001742,62183.0,62182.0,0.16903393]
["bitfinex","BTCUSD",1728465436982,0.001742,62183.0,62182.0,0.17403393]
["bitfinex","BTCUSD",1728465437201,0.001742,62183.0,62182.0,0.18003393]
["bitfinex","BTCUSD",1728465437619,0.001742,62183.0,62182.0,0.16903393]
["bitfinex","BTCUSD",1728465437825,0.002742,62183.0,62182.0,0.17603393]
["bitfinex","BTCUSD",1728465438037,0.002742,62183.0,62182.0,0.18503393]
["bitfinex","BTCUSD",1728465438540,0.002742,62183.0,62182.0,0.34044737]
["bitfinex","BTCUSD",1728465438772,0.002742,62183.0,62182.0,0.33723144]
["bitfinex","BTCUSD",1728465440145,0.002742,62183.0,62182.0,0.34142277]
["bitfinex","BTCUSD",1728465440351,0.001742,62183.0,62182.0,0.42082277]
["bitfinex","BTCUSD",1728465440583,0.001742,62183.0,62182.0,0.44682277]
["bitfinex","BTCUSD",1728465440813,0.001742,62183.0,62182.0,0.43282277]
["bitfinex","BTCUSD",1728465441245,0.001742,62183.0,62182.0,0.50062277]
["bitfinex","BTCUSD",1728465441768,0.001742,62183.0,62182.0,0.50541277]
["bitfinex","BTCUSD",1728465444167,0.001742,62183.0,62182.0,0.60541277]
["bitfinex","BTCUSD",1728465449526,0.001742,62183.0,62182.0,0.60341277]
["bitfinex","BTCUSD",1728465449966,0.001742,62183.0,62182.0,0.60441277]
["bitfinex","BTCUSD",1728465450409,0.001742,62183.0,62182.0,0.60041277]
["bitfinex","BTCUSD",1728465450618,0.001742,62183.0,62182.0,0.60141277]
["bitfinex","BTCUSD",1728465450828,0.001742,62183.0,62182.0,0.60241277]
["bitfinex","BTCUSD",1728465452148,0.001742,62183.0,62182.0,0.27379933]
["bitfinex","BTCUSD",1728465452394,0.2692778,62183.0,62182.0,0.00379]
["bitfinex","BTCUSD",1728465452612,0.29331178,62183.0,62182.0,0.00379]
["bitfinex","BTCUSD",1728465452841,0.2692778,62183.0,62182.0,0.00379]
["bitfinex","BTCUSD",1728465453315,0.2692778,62183.0,62182.0,0.00179]
["bitfinex","BTCUSD",1728465453527,0.2692778,62183.0,62182.0,0.00279]
["bitfinex","BTCUSD",1728465454414,0.2692778,62183.0,62182.0,0.00579]
["bitfinex","BTCUSD",1728465454819,0.2692778,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465459249,0.27648797,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465460332,0.11567297,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465460554,0.27648797,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465462430,0.27649612,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465468909,0.37674923,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465469184,0.36172028,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465469409,0.37675498,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465470487,0.27650187,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465470706,0.51765277,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465470927,0.74701663,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465471156,0.69891269,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465471814,0.79512058,62183.0,62182.0,0.01079]
["bitfinex","BTCUSD",1728465472348,0.85432613,62183.0,62182.0,0.00679]
["bitfinex","BTCUSD",1728465472562,1.04149932,62183.0,62182.0,0.00279]
["bitfinex","BTCUSD",1728465472778,1.04349932,62183.0,62182.0,0.00279]
["bitfinex","BTCUSD",1728465473019,1.05652154,62183.0,62182.0,0.00179]
["bitfinex","BTCUSD",1728465473253,1.05652154,62183.0,62176.0,0.00211]
["bitfinex","BTCUSD",1728465473254,0.331731,62177.0,62176.0,0.00211]
["bitfinex","BTCUSD",1728465473480,0.75927154,62177.0,62176.0,0.00211]
["bitfinex","BTCUSD",1728465473922,0.78339967,62177.0,62176.0,0.00211]
["bitfinex","BTCUSD",1728465474372,0.7593479,62177.0,62176.0,0.00211]
["bitfinex","BTCUSD",1728465475712,0.7653479,62177.0,62176.0,0.00311]
["bitfinex","BTCUSD",1728465475967,0.90973912,62177.0,62176.0,0.00311]
["bitfinex","BTCUSD",1728465476188,1.04876074,62177.0,62176.0,0.00311]
["bitfinex","BTCUSD",1728465476420,1.05074502,62177.0,62176.0,0.00311]
["bitfinex","BTCUSD",1728465476637,1.05074502,62177.0,62165.0,0.2406004]
["bitfinex","BTCUSD",1728465476638,0.335557,62167.0,62165.0,0.2406004]
["bitfinex","BTCUSD",1728465476858,0.58886544,62167.0,62165.0,0.2406004]
["bitfinex","BTCUSD",1728465477298,0.58886544,62167.0,62165.0,0.000821]
["bitfinex","BTCUSD",1728465478834,0.68886544,62167.0,62166.0,0.004821]
["bitfinex","BTCUSD",1728465479053,0.68886544,62167.0,62166.0,0.009821]
["bitfinex","BTCUSD",1728465479276,0.68886544,62167.0,62166.0,0.000821]
["bitfinex","BTCUSD",1728465479781,0.68886544,62167.0,62166.0,0.003821]
["bitfinex","BTCUSD",1728465480232,0.58886544,62167.0,62166.0,0.003821]
["bitfinex","BTCUSD",1728465480678,0.68886544,62167.0,62166.0,0.003821]
["bitfinex","BTCUSD",1728465480893,0.69692854,62167.0,62166.0,0.003821]
["bitfinex","BTCUSD",1728465482446,0.68886544,62167.0,62166.0,0.003821]
["bitfinex","BTCUSD",1728465482873,0.59097044,62167.0,62166.0,0.003821]
["bitfinex","BTCUSD",1728465483794,0.49097044,62167.0,62166.0,0.003821]
["bitfinex","BTCUSD",1728465484003,0.59097044,62167.0,62166.0,0.003821]
["bitfinex","BTCUSD",1728465488779,0.59297044,62167.0,62166.0,0.003821]
["bitfinex","BTCUSD",1728465488984,0.59297044,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465489181,0.73510652,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465489635,0.73310652,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465490803,0.73510652,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465491029,0.73310652,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465491511,0.1752,62177.0,62166.0,0.18887838]
["bitfinex","BTCUSD",1728465491744,0.160857,62167.0,62166.0,0.18887838]
["bitfinex","BTCUSD",1728465492258,0.160857,62167.0,62166.0,0.18687838]
["bitfinex","BTCUSD",1728465492524,0.160857,62167.0,62166.0,0.000881]
["bitfinex","BTCUSD",1728465492753,0.160857,62167.0,62166.0,0.002881]
["bitfinex","BTCUSD",1728465493207,0.160857,62167.0,62166.0,0.001881]
["bitfinex","BTCUSD",1728465493422,0.160857,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465493892,0.23823477,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465494119,0.23823477,62167.0,62166.0,0.002881]
["bitfinex","BTCUSD",1728465494616,0.23823477,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465497227,0.39364821,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465497447,0.38991075,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465498855,0.41512592,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465499775,0.34148561,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465500463,0.18607217,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465500694,0.18980963,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465501397,0.18607217,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465501690,0.18980963,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465502161,0.2535497,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465504977,0.18607217,62167.0,62166.0,0.003881]
["bitfinex","BTCUSD",1728465506597,0.18607217,62167.0,62166.0,0.081281]
["bitfinex","BTCUSD",1728465511649,0.18607217,62167.0,62166.0,0.26627838]
["bitfinex","BTCUSD",1728465513035,0.18607217,62167.0,62166.0,0.36497838]
["bitfinex","BTCUSD",1728465513255,0.160857,62167.0,62166.0,0.36497838]
["bitfinex","BTCUSD",1728465514457,0.02521182,62173.0,62168.0,0.005]
["bitfinex","BTCUSD",1728465514707,0.160843,62173.0,62172.0,0.18499738]
["bitfinex","BTCUSD",1728465514933,0.001642,62176.0,62172.0,0.18499738]
["bitfinex","BTCUSD",1728465515159,0.162476,62176.0,62174.0,0.08]
["bitfinex","BTCUSD",1728465515383,0.001642,62176.0,62174.0,0.08]
["bitfinex","BTCUSD",1728465515619,0.001642,62176.0,62174.0,0.245838]
["bitfinex","BTCUSD",1728465515835,0.001642,62176.0,62174.0,0.085]
["bitfinex","BTCUSD",1728465516311,0.002642,62176.0,62174.0,0.093]
["bitfinex","BTCUSD",1728465516559,0.002642,62176.0,62174.0,0.085]
["bitfinex","BTCUSD",1728465516560,0.001642,62176.0,62174.0,0.085]
["bitfinex","BTCUSD",1728465516788,0.160836,62175.0,62174.0,0.085]
["bitfinex","BTCUSD",1728465517485,0.001642,62176.0,62174.0,0.085]
["bitfinex","BTCUSD",1728465517723,0.001642,62176.0,62174.0,0.091]
["bitfinex","BTCUSD",1728465517724,0.163476,62176.0,62174.0,0.091]
["bitfinex","BTCUSD",1728465517941,0.160836,62175.0,62174.0,0.091]
["bitfinex","BTCUSD",1728465518421,0.160836,62175.0,62174.0,0.092]
["bitfinex","BTCUSD",1728465518629,0.161836,62175.0,62174.0,0.092]
["bitfinex","BTCUSD",1728465518870,0.161836,62175.0,62174.0,0.099]
["bitfinex","BTCUSD",1728465519379,0.161836,62175.0,62174.0,0.092]
["bitfinex","BTCUSD",1728465519603,0.161836,62175.0,62174.0,0.1]
["bitfinex","BTCUSD",1728465519828,0.001,62175.0,62174.0,0.1]
["bitfinex","BTCUSD",1728465520771,0.161836,62175.0,62174.0,0.1]
["bitfinex","BTCUSD",1728465523749,0.161836,62175.0,62174.0,0.02]
["bitfinex","BTCUSD",1728465523997,0.242526,62175.0,62174.0,0.015]
["bitfinex","BTCUSD",1728465524447,0.161836,62175.0,62174.0,0.015]
["bitfinex","BTCUSD",1728465528246,0.161836,62175.0,62174.0,0.02]
["bitfinex","BTCUSD",1728465531065,0.001,62175.0,62174.0,0.02]
["bitfinex","BTCUSD",1728465531268,0.001,62175.0,62174.0,0.1015]
["bitfinex","BTCUSD",1728465531444,0.001,62175.0,62174.0,0.262338]
["bitfinex","BTCUSD",1728465531955,0.001,62175.0,62174.0,0.26555436]
["bitfinex","BTCUSD",1728465533138,0.001,62175.0,62174.0,0.35635431]
["bitfinex","BTCUSD",1728465533367,0.001,62175.0,62174.0,0.353138]
["bitfinex","BTCUSD",1728465536916,0.01604446,62175.0,62174.0,0.353138]
["bitfinex","BTCUSD",1728465538624,0.01604446,62175.0,62174.0,0.353959]
["bitfinex","BTCUSD",1728465540923,0.01604446,62175.0,62174.0,0.193121]
["bitfinex","BTCUSD",1728465541203,0.01604446,62175.0,62174.0,0.353959]
["bitfinex","BTCUSD",1728465542712,0.01604446,62175.0,62174.0,0.37811838]
["bitfinex","BTCUSD",1728465543617,0.01604446,62175.0,62174.0,0.28731838]
["bitfinex","BTCUSD",1728465543837,0.17688046,62175.0,62174.0,0.020821]
["bitfinex","BTCUSD",1728465545653,0.161836,62175.0,62174.0,0.020821]
["bitfinex","BTCUSD",1728465545882,0.17691104,62175.0,62174.0,0.020821]
["bitfinex","BTCUSD",1728465549309,0.01158535,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465549565,0.18749742,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465549765,0.02666142,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465550221,0.18749742,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465550908,0.01158535,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465551142,0.0266617,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465551378,0.1874977,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465551601,0.0266617,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465551831,0.1874977,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465552802,0.18749809,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465555608,0.02666209,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465555829,0.01158535,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465557154,0.02666419,62175.0,62174.0,0.20581838]
["bitfinex","BTCUSD",1728465558502,0.02666419,62175.0,62174.0,0.14221493]
["bitfinex","BTCUSD",1728465563400,0.02666419,62175.0,62174.0,0.13421493]
["bitfinex","BTCUSD",1728465563653,0.02566419,62175.0,62174.0,0.12721493]
["bitfinex","BTCUSD",1728465563872,0.02666419,62175.0,62174.0,0.14221493]
["bitfinex","BTCUSD",1728465564288,0.02566419,62175.0,62174.0,0.13621493]
["bitfinex","BTCUSD",1728465564503,0.02566419,62175.0,62174.0,0.12721493]
["bitfinex","BTCUSD",1728465564706,0.02666419,62175.0,62174.0,0.13421493]
["bitfinex","BTCUSD",1728465564916,0.02666419,62175.0,62174.0,0.14421493]
["bitfinex","BTCUSD",1728465565132,0.02566419,62175.0,62174.0,0.13721493]
["bitfinex","BTCUSD",1728465565552,0.02666419,62175.0,62174.0,0.14521493]
["bitfinex","BTCUSD",1728465566402,0.02666419,62175.0,62174.0,0.30605293]
["bitfinex","BTCUSD",1728465566614,0.02666419,62175.0,62174.0,0.14521493]
["bitfinex","BTCUSD",1728465566828,0.02666419,62175.0,62174.0,0.30605293]
["bitfinex","BTCUSD",1728465567042,0.02666419,62175.0,62174.0,0.14521493]
["bitfinex","BTCUSD",1728465567427,0.02666419,62175.0,62174.0,0.30605293]
["bitfinex","BTCUSD",1728465567844,0.02666419,62175.0,62174.0,0.14521493]
["bitfinex","BTCUSD",1728465568912,0.02666419,62175.0,62174.0,0.30605293]
["bitfinex","BTCUSD",1728465570368,0.02666419,62175.0,62174.0,0.14521493]
["bitfinex","BTCUSD",1728465570809,0.02666419,62175.0,62174.0,0.30605293]
["bitfinex","BTCUSD",1728465572448,0.02667638,62175.0,62174.0,0.30605293]
["bitfinex","BTCUSD",1728465573489,0.02667638,62175.0,62174.0,0.48506913]
["bitfinex","BTCUSD",1728465573731,0.02667638,62175.0,62174.0,0.48185293]
["bitfinex","BTCUSD",1728465575159,0.0001,62177.0,62176.0,0.01]
["bitfinex","BTCUSD",1728465575386,0.00988243,62192.0,62182.0,0.46191193]
["bitfinex","BTCUSD",1728465575617,0.00988243,62192.0,62182.0,0.69456413]
["bitfinex","BTCUSD",1728465575841,0.00988243,62192.0,62182.0,0.62232537]
["bitfinex","BTCUSD",1728465576052,0.00988243,62192.0,62182.0,0.69456196]
["bitfinex","BTCUSD",1728465576507,0.00988243,62192.0,62182.0,0.67046277]
["bitfinex","BTCUSD",1728465576956,0.00988243,62192.0,62182.0,0.77046277]
["bitfinex","BTCUSD",1728465577182,0.00988243,62192.0,62191.0,0.28718793]
["bitfinex","BTCUSD",1728465577448,0.00988243,62192.0,62191.0,0.46360328]
["bitfinex","BTCUSD",1728465577622,0.00988243,62192.0,62191.0,0.46038793]
["bitfinex","BTCUSD",1728465579484,0.00988243,62192.0,62191.0,0.62680137]
["bitfinex","BTCUSD",1728465579694,0.00988243,62192.0,62191.0,0.63480137]
["bitfinex","BTCUSD",1728465579926,0.001642,62192.0,62191.0,0.63480137]
["bitfinex","BTCUSD",1728465581497,0.001642,62192.0,62191.0,0.62380137]
["bitfinex","BTCUSD",1728465582403,0.001642,62192.0,62191.0,0.61580137]
["bitfinex","BTCUSD",1728465582635,0.001642,62192.0,62191.0,0.49440744]
["bitfinex","BTCUSD",1728465582854,0.001642,62192.0,62191.0,0.3721437]
["bitfinex","BTCUSD",1728465583560,0.001642,62192.0,62191.0,0.3761437]
["bitfinex","BTCUSD",1728465583792,0.001642,62192.0,62191.0,0.36898793]
["bitfinex","BTCUSD",1728465584027,0.001642,62192.0,62191.0,0.37898793]
["bitfinex","BTCUSD",1728465584250,0.001642,62192.0,62191.0,0.38698793]
["bitfinex","BTCUSD",1728465585706,0.001642,62192.0,62191.0,0.37898793]
["bitfinex","BTCUSD",1728465585941,0.001642,62192.0,62191.0,0.37598793]
["bitfinex","BTCUSD",1728465586172,0.001642,62192.0,62191.0,0.38698793]
["bitfinex","BTCUSD",1728465586639,0.001642,62192.0,62191.0,0.45046737]
["bitfinex","BTCUSD",1728465588751,0.001642,62192.0,62191.0,0.60588081]
["bitfinex","BTCUSD",1728465588979,0.001642,62192.0,62191.0,0.69918081]
["bitfinex","BTCUSD",1728465589217,0.001642,62192.0,62191.0,0.69118081]
["bitfinex","BTCUSD",1728465589423,0.001642,62192.0,62191.0,0.68018081]
["bitfinex","BTCUSD",1728465589703,0.001642,62192.0,62191.0,0.68718081]
["bitfinex","BTCUSD",1728465590148,0.001642,62192.0,62191.0,0.68018081]
["bitfinex","BTCUSD",1728465590814,0.001642,62192.0,62191.0,0.68518081]
["bitfinex","BTCUSD",1728465591696,0.001642,62192.0,62191.0,0.78518081]
["bitfinex","BTCUSD",1728465594211,0.001642,62192.0,62191.0,0.79305928]
["bitfinex","BTCUSD",1728465597312,0.001642,62192.0,62191.0,0.81605928]
["bitfinex","BTCUSD",1728465602742,0.001642,62192.0,62191.0,0.81605928]
["bitfinex","BTCUSD",1728465605029,0.001642,62192.0,62191.0,0.79305928]
["bitfinex","BTCUSD",1728465605254,0.0167037,62192.0,62191.0,0.61895928]
["bitfinex","BTCUSD",1728465605496,0.0167037,62192.0,62191.0,0.61395928]
["bitfinex","BTCUSD",1728465605712,0.0167037,62192.0,62191.0,0.61895928]
["bitfinex","BTCUSD",1728465608914,0.01671604,62192.0,62191.0,0.61895928]
["bitfinex","BTCUSD",1728465609576,0.01671604,62192.0,62191.0,0.61395928]
["bitfinex","BTCUSD",1728465610533,0.001642,62192.0,62191.0,0.005]
["bitfinex","BTCUSD",1728465610780,0.001642,62192.0,62183.0,0.18651537]
["bitfinex","BTCUSD",1728465610781,0.0930186,62192.0,62190.0,0.005]
["bitfinex","BTCUSD",1728465611012,0.077942,62192.0,62191.0,0.18987337]
["bitfinex","BTCUSD",1728465611233,0.09301673,62192.0,62191.0,0.18987337]
["bitfinex","BTCUSD",1728465611696,0.25380873,62192.0,62191.0,0.18987337]
["bitfinex","BTCUSD",1728465611926,0.25380873,62192.0,62191.0,0.19787337]
["bitfinex","BTCUSD",1728465612145,0.09301673,62192.0,62191.0,0.19787337]
["bitfinex","BTCUSD",1728465612362,0.25380873,62192.0,62191.0,0.19787337]
["bitfinex","BTCUSD",1728465612579,0.25380873,62192.0,62191.0,0.013]
["bitfinex","BTCUSD",1728465612782,0.25380873,62192.0,62191.0,0.024]
["bitfinex","BTCUSD",1728465613253,0.09301673,62192.0,62191.0,0.024]
["bitfinex","BTCUSD",1728465613465,0.25380873,62192.0,62191.0,0.024]
["bitfinex","BTCUSD",1728465613681,0.09301673,62192.0,62191.0,0.024]
["bitfinex","BTCUSD",1728465615310,0.25380873,62192.0,62191.0,0.024]
["bitfinex","BTCUSD",1728465615717,0.077942,62192.0,62191.0,0.024]
["bitfinex","BTCUSD",1728465615949,0.09301,62192.0,62191.0,0.024]
["bitfinex","BTCUSD",1728465617264,0.238734,62192.0,62191.0,0.024]
["bitfinex","BTCUSD",1728465617483,0.01670873,62192.0,62191.0,0.184794]
["bitfinex","BTCUSD",1728465618514,0.01670873,62192.0,62191.0,0.18892058]
["bitfinex","BTCUSD",1728465622456,0.01670873,62192.0,62191.0,0.34754947]
["bitfinex","BTCUSD",1728465622680,0.01670873,62192.0,62191.0,0.49246406]
["bitfinex","BTCUSD",1728465622914,0.001642,62192.0,62191.0,0.52152908]
["bitfinex","BTCUSD",1728465623143,0.001642,62192.0,62191.0,0.60352908]
["bitfinex","BTCUSD",1728465626200,0.001642,62198.0,62197.0,0.54253896]
["bitfinex","BTCUSD",1728465626432,0.001642,62198.0,62197.0,0.62453896]
["bitfinex","BTCUSD",1728465626674,0.005642,62198.0,62197.0,0.62553896]
["bitfinex","BTCUSD",1728465627575,0.005642,62198.0,62197.0,0.63053896]
["bitfinex","BTCUSD",1728465627806,0.001642,62208.0,62207.0,0.165753]
["bitfinex","BTCUSD",1728465628033,0.001642,62208.0,62207.0,0.52852758]
["bitfinex","BTCUSD",1728465628269,0.001642,62208.0,62207.0,0.52531296]
["bitfinex","BTCUSD",1728465628606,0.001642,62208.0,62207.0,0.62531296]
["bitfinex","BTCUSD",1728465628820,0.237909,62224.0,62223.0,0.12634652]
["bitfinex","BTCUSD",1728465629055,0.09225116,62224.0,62223.0,0.12634652]
["bitfinex","BTCUSD",1728465629243,0.25296016,62224.0,62223.0,0.12634652]
["bitfinex","BTCUSD",1728465629514,0.237909,62224.0,62223.0,0.12634652]
["bitfinex","BTCUSD",1728465629764,0.25294827,62224.0,62223.0,0.12634652]
["bitfinex","BTCUSD",1728465630226,0.25294827,62224.0,62223.0,0.12934652]
["bitfinex","BTCUSD",1728465630678,0.25294827,62224.0,62223.0,0.008]
["bitfinex","BTCUSD",1728465631383,0.25294827,62224.0,62223.0,0.005]
["bitfinex","BTCUSD",1728465631835,0.25294827,62224.0,62223.0,0.014]
["bitfinex","BTCUSD",1728465632325,0.01503927,62224.0,62223.0,0.014]
["bitfinex","BTCUSD",1728465632826,0.01503927,62224.0,62223.0,0.3333393]
["bitfinex","BTCUSD",1728465633041,0.01503927,62224.0,62223.0,0.32612544]
["bitfinex","BTCUSD",1728465633308,0.001642,62229.0,62228.0,0.005]
["bitfinex","BTCUSD",1728465633537,0.001642,62229.0,62228.0,0.35042124]
["bitfinex","BTCUSD",1728465634937,0.001642,62229.0,62228.0,0.18972224]
["bitfinex","BTCUSD",1728465635114,0.001642,62229.0,62228.0,0.35042124]
["bitfinex","BTCUSD",1728465635544,0.001642,62229.0,62228.0,0.36042124]
["bitfinex","BTCUSD",1728465635771,0.001642,62229.0,62228.0,0.35842124]
["bitfinex","BTCUSD",1728465636200,0.001642,62229.0,62228.0,0.36042124]
["bitfinex","BTCUSD",1728465636661,0.001642,62229.0,62228.0,0.36842124]
["bitfinex","BTCUSD",1728465636909,0.001642,62229.0,62228.0,0.52383468]
["bitfinex","BTCUSD",1728465637834,0.001642,62229.0,62228.0,0.51383468]
["bitfinex","BTCUSD",1728465638299,0.001642,62229.0,62228.0,0.50783468]
["bitfinex","BTCUSD",1728465638806,0.001642,62229.0,62228.0,0.51583468]
["bitfinex","BTCUSD",1728465639043,0.001642,62229.0,62228.0,0.51383468]
["bitfinex","BTCUSD",1728465639262,0.001642,62229.0,62228.0,0.51983468]
["bitfinex","BTCUSD",1728465639725,0.001642,62229.0,62228.0,0.61243468]
["bitfinex","BTCUSD",1728465640648,0.001642,62229.0,62228.0,0.60043468]
["bitfinex","BTCUSD",1728465640875,0.001642,62229.0,62228.0,0.58643468]
["bitfinex","BTCUSD",1728465641817,0.001642,62229.0,62228.0,0.58843468]
["bitfinex","BTCUSD",1728465642263,0.001642,62229.0,62228.0,0.50583468]
["bitfinex","BTCUSD",1728465642960,0.001642,62229.0,62228.0,0.32111244]
["bitfinex","BTCUSD",1728465644363,0.01134078,62229.0,62228.0,0.19072224]
["bitfinex","BTCUSD",1728465645017,0.01134078,62229.0,62228.0,0.19972224]
["bitfinex","BTCUSD",1728465645248,0.01134078,62229.0,62228.0,0.19772224]
["bitfinex","BTCUSD",1728465645697,0.01134078,62229.0,62228.0,0.20772224]
["bitfinex","BTCUSD",1728465645923,0.01134078,62229.0,62228.0,0.36842124]
["bitfinex","BTCUSD",1728465646402,0.01134078,62229.0,62228.0,0.51583468]
["bitfinex","BTCUSD",1728465646635,0.01134078,62229.0,62228.0,0.60353468]
["bitfinex","BTCUSD",1728465648280,0.01134078,62229.0,62228.0,0.59353468]
["bitfinex","BTCUSD",1728465648490,0.01134078,62229.0,62228.0,0.58553468]
["bitfinex","BTCUSD",1728465648701,0.01134078,62229.0,62228.0,0.59153468]
["bitfinex","BTCUSD",1728465648940,0.01134078,62229.0,62228.0,0.58953468]
["bitfinex","BTCUSD",1728465649293,0.01134078,62229.0,62228.0,0.59553468]
["bitfinex","BTCUSD",1728465649731,0.01134078,62229.0,62228.0,0.60353468]
["bitfinex","BTCUSD",1728465650879,0.01134078,62229.0,62228.0,0.73153468]
["bitfinex","BTCUSD",1728465651912,0.01134078,62229.0,62228.0,0.71353468]
["bitfinex","BTCUSD",1728465652157,0.01134078,62229.0,62228.0,0.71653468]
["bitfinex","BTCUSD",1728465652392,0.01334078,62229.0,62228.0,0.71853468]
["bitfinex","BTCUSD",1728465652622,0.01334078,62229.0,62228.0,0.71553468]
["bitfinex","BTCUSD",1728465652850,0.01334078,62229.0,62228.0,0.71953468]
["bitfinex","BTCUSD",1728465653072,0.01334078,62229.0,62228.0,0.72353468]
["bitfinex","BTCUSD",1728465653528,0.01334078,62229.0,62228.0,0.72153468]
["bitfinex","BTCUSD",1728465653736,0.01334078,62229.0,62228.0,0.53481244]
["bitfinex","BTCUSD",1728465653986,0.01334078,62229.0,62228.0,0.71953468]
["bitfinex","BTCUSD",1728465654475,0.01134078,62229.0,62228.0,0.71353468]
["bitfinex","BTCUSD",1728465660730,0.01134078,62229.0,62228.0,0.69053468]
["bitfinex","BTCUSD",1728465666212,0.01134078,62229.0,62228.0,0.73824039]
["bitfinex","BTCUSD",1728465666779,0.01134078,62229.0,62228.0,0.8089461]
["bitfinex","BTCUSD",1728465666883,0.01134078,62229.0,62228.0,0.71553468]
["bitfinex","BTCUSD",1728465667087,0.01134078,62229.0,62228.0,0.83479896]
["bitfinex","BTCUSD",1728465667338,0.00164,62239.0,62238.0,0.165673]
["bitfinex","BTCUSD",1728465667561,0.00164,62239.0,62238.0,0.68332132]
["bitfinex","BTCUSD",1728465667779,0.00164,62239.0,62238.0,0.68010868]
["bitfinex","BTCUSD",1728465668688,0.00164,62239.0,62238.0,0.86283704]
["bitfinex","BTCUSD",1728465668910,0.00164,62239.0,62238.0,0.80310868]
["bitfinex","BTCUSD",1728465669138,0.00164,62239.0,62238.0,0.80810868]
["bitfinex","BTCUSD",1728465669359,0.00164,62239.0,62238.0,0.81210868]
["bitfinex","BTCUSD",1728465669610,0.00164,62239.0,62238.0,0.93137296]
["bitfinex","BTCUSD",1728465669800,0.00164,62239.0,62238.0,0.80810868]
["bitfinex","BTCUSD",1728465671512,0.00164,62239.0,62238.0,0.95145075]
["bitfinex","BTCUSD",1728465671957,0.00164,62239.0,62238.0,0.95245075]
["bitfinex","BTCUSD",1728465672419,0.00164,62239.0,62238.0,0.95654185]
["bitfinex","BTCUSD",1728465672637,0.00164,62239.0,62238.0,0.81319978]
["bitfinex","BTCUSD",1728465672847,0.00164,62239.0,62238.0,0.956666]
["bitfinex","BTCUSD",1728465673070,0.00164,62239.0,62238.0,0.96656074]
["bitfinex","BTCUSD",1728465673276,0.000821,62255.0,62245.0,0.270655]
["bitfinex","BTCUSD",1728465673507,0.000821,62255.0,62245.0,0.73353986]
["bitfinex","BTCUSD",1728465673739,0.000821,62255.0,62245.0,0.73032747]
["bitfinex","BTCUSD",1728465674224,0.000821,62255.0,62245.0,0.90652747]
["bitfinex","BTCUSD",1728465674878,0.000821,62255.0,62254.0,0.35035424]
["bitfinex","BTCUSD",1728465675136,0.000821,62255.0,62254.0,0.50576768]
["bitfinex","BTCUSD",1728465675380,0.000821,62255.0,62254.0,0.55359838]
["bitfinex","BTCUSD",1728465675611,0.000821,62255.0,62254.0,0.55357834]
["bitfinex","BTCUSD",1728465676550,0.000821,62255.0,62254.0,0.55357262]
["bitfinex","BTCUSD",1728465676761,0.000821,62255.0,62254.0,0.56557262]
["bitfinex","BTCUSD",1728465677250,0.000821,62255.0,62254.0,0.84787262]
["bitfinex","BTCUSD",1728465677481,0.000821,62255.0,62254.0,0.80006768]
["bitfinex","BTCUSD",1728465677924,0.000821,62255.0,62254.0,0.80427173]
["bitfinex","BTCUSD",1728465678144,0.000821,62255.0,62254.0,0.80627173]
["bitfinex","BTCUSD",1728465678386,0.000821,62255.0,62254.0,0.86306786]
["bitfinex","BTCUSD",1728465678604,0.000821,62255.0,62254.0,0.91088162]
["bitfinex","BTCUSD",1728465678827,0.000821,62255.0,62254.0,0.9347841]
["bitfinex","BTCUSD",1728465679067,0.000821,62255.0,62254.0,0.8354841]
["bitfinex","BTCUSD",1728465679287,0.000821,62255.0,62254.0,0.63797173]
["bitfinex","BTCUSD",1728465679961,0.000821,62255.0,62254.0,0.68665659]
["bitfinex","BTCUSD",1728465680404,0.000821,62255.0,62254.0,0.66275402]
["bitfinex","BTCUSD",1728465680644,0.000821,62255.0,62254.0,0.61497173]
["bitfinex","BTCUSD",1728465682260,0.000821,62255.0,62254.0,0.60997173]
["bitfinex","BTCUSD",1728465682999,0.000821,62255.0,62254.0,0.005]
["bitfinex","BTCUSD",1728465683246,0.177221,62255.0,62254.0,0.005]
["bitfinex","BTCUSD",1728465683459,0.33785,62255.0,62254.0,0.005]
["bitfinex","BTCUSD",1728465684159,0.33785,62255.0,62254.0,0.013]
["bitfinex","BTCUSD",1728465684388,0.33785,62255.0,62254.0,0.012]
["bitfinex","BTCUSD",1728465684613,0.33785,62255.0,62254.0,0.015]
["bitfinex","BTCUSD",1728465684830,0.33785,62255.0,62254.0,0.008]
["bitfinex","BTCUSD",1728465685291,0.33785,62255.0,62254.0,0.005]
["bitfinex","BTCUSD",1728465685753,0.33785,62255.0,62254.0,0.01]
["bitfinex","BTCUSD",1728465686676,0.33785,62255.0,62254.0,0.170632]
["bitfinex","BTCUSD",1728465686677,0.177221,62255.0,62254.0,0.170632]
["bitfinex","BTCUSD",1728465686898,0.000821,62255.0,62254.0,0.170632]
["bitfinex","BTCUSD",1728465687407,0.000821,62255.0,62254.0,0.01]
["bitfinex","BTCUSD",1728465687621,0.000821,62255.0,62254.0,0.170632]
["bitfinex","BTCUSD",1728465688059,0.000821,62255.0,62254.0,0.168632]
["bitfinex","BTCUSD",1728465688284,0.002821,62255.0,62254.0,0.168632]
["bitfinex","BTCUSD",1728465688505,0.002821,62255.0,62254.0,0.165632]
["bitfinex","BTCUSD",1728465688735,0.003821,62255.0,62254.0,0.165632]
["bitfinex","BTCUSD",1728465688981,0.000821,62255.0,62254.0,0.165632]
["bitfinex","BTCUSD",1728465689212,0.000821,62255.0,62254.0,0.32425788]
["bitfinex","BTCUSD",1728465689427,0.001821,62255.0,62254.0,0.33104544]
["bitfinex","BTCUSD",1728465689652,0.001821,62255.0,62254.0,0.43104544]
["bitfinex","BTCUSD",1728465690350,0.001821,62255.0,62254.0,0.44004544]
["bitfinex","BTCUSD",1728465690602,0.000821,62255.0,62254.0,0.43004544]
["bitfinex","BTCUSD",1728465690868,0.000821,62255.0,62254.0,0.42104544]
["bitfinex","BTCUSD",1728465691096,0.004821,62255.0,62254.0,0.42104544]
["bitfinex","BTCUSD",1728465691573,0.008821,62255.0,62254.0,0.42204544]
["bitfinex","BTCUSD",1728465691805,0.000821,62255.0,62254.0,0.42515596]
["bitfinex","BTCUSD",1728465692029,0.004821,62255.0,62254.0,0.42515596]
["bitfinex","BTCUSD",1728465692263,0.008821,62255.0,62254.0,0.42515596]
["bitfinex","BTCUSD",1728465695234,0.008821,62255.0,62254.0,0.50765596]
["bitfinex","BTCUSD",1728465695698,0.008821,62255.0,62254.0,0.53565596]
["bitfinex","BTCUSD",1728465696916,0.000821,62255.0,62254.0,0.53565596]
["bitfinex","BTCUSD",1728465697148,0.004821,62255.0,62254.0,0.53565596]
["bitfinex","BTCUSD",1728465697744,0.000821,62255.0,62254.0,0.53565596]
["bitfinex","BTCUSD",1728465698224,0.002821,62255.0,62254.0,0.53565596]
["bitfinex","BTCUSD",1728465698445,0.002821,62255.0,62254.0,0.53765596]
["bitfinex","BTCUSD",1728465698665,0.002821,62255.0,62254.0,0.53565596]
["bitfinex","BTCUSD",1728465699327,0.00082,62271.0,62270.0,0.35031224]
["bitfinex","BTCUSD",1728465700347,0.00082,62271.0,62270.0,0.50572568]
["bitfinex","BTCUSD",1728465700561,0.00382,62271.0,62270.0,0.50572568]
["bitfinex","BTCUSD",1728465701028,0.00082,62271.0,62270.0,0.50572568]
["bitfinex","BTCUSD",1728465701519,0.00082,62271.0,62270.0,0.35413568]
["bitfinex","BTCUSD",1728465701769,0.00082,62271.0,62270.0,0.19872224]
["bitfinex","BTCUSD",1728465701990,0.00082,62271.0,62270.0,0.20772224]
["bitfinex","BTCUSD",1728465701991,0.161408,62271.0,62270.0,0.20772224]
["bitfinex","BTCUSD",1728465702217,0.00082,62271.0,62270.0,0.36831224]
["bitfinex","BTCUSD",1728465702445,0.00082,62271.0,62270.0,0.20772224]
["bitfinex","BTCUSD",1728465702674,0.00082,62271.0,62270.0,0.36831224]
["bitfinex","BTCUSD",1728465706763,0.00082,62271.0,62270.0,0.20772224]
["bitfinex","BTCUSD",1728465706997,0.00082,62271.0,62270.0,0.023]
["bitfinex","BTCUSD",1728465706998,0.161408,62271.0,62270.0,0.023]
["bitfinex","BTCUSD",1728465707695,0.254408,62271.0,62270.0,0.023]
["bitfinex","BTCUSD",1728465711499,0.333608,62271.0,62270.0,0.023]
["bitfinex","BTCUSD",1728465711739,0.333608,62271.0,62270.0,0.018]
["bitfinex","BTCUSD",1728465712432,0.333608,62271.0,62270.0,0.009]
["bitfinex","BTCUSD",1728465712965,0.333608,62271.0,62270.0,0.014]
["bitfinex","BTCUSD",1728465713339,0.333608,62271.0,62270.0,0.009]
["bitfinex","BTCUSD",1728465713569,0.334608,62271.0,62270.0,0.009]
["bitfinex","BTCUSD",1728465713798,0.334608,62271.0,62263.0,0.2397794]
["bitfinex","BTCUSD",1728465713799,0.160606,62264.0,62263.0,0.2397794]
["bitfinex","BTCUSD",1728465714270,0.160606,62264.0,62262.0,0.005]
["bitfinex","BTCUSD",1728465714503,0.160609,62263.0,62262.0,0.005]
["bitfinex","BTCUSD",1728465717235,0.160609,62263.0,62262.0,0.019]
["bitfinex","BTCUSD",1728465720623,0.16434646,62263.0,62262.0,0.019]
["bitfinex","BTCUSD",1728465720843,0.33434646,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1728465721067,0.330609,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1728465722220,0.4600306,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1728465722457,0.330609,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1728465733701,0.34150626,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1728465737591,0.34232626,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1728465739268,0.17232626,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1728465739519,0.17606372,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1728465739748,0.17232626,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1728465741671,0.01171726,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1728465742156,0.01171726,62263.0,62262.0,0.61143654]
["bitfinex","BTCUSD",1728465742388,0.01171726,62263.0,62262.0,0.60822444]
["bitfinex","BTCUSD",1728465743108,0.01171726,62263.0,62262.0,0.60122444]
["bitfinex","BTCUSD",1728465743325,0.01171726,62263.0,62262.0,0.61022444]
["bitfinex","BTCUSD",1728465744331,0.01171726,62263.0,62262.0,0.59422444]
["bitfinex","BTCUSD",1728465744573,0.01171726,62263.0,62262.0,0.60422444]
["bitfinex","BTCUSD",1728465745036,0.01171726,62263.0,62262.0,0.59422444]
["bitfinex","BTCUSD",1728465745275,0.01171726,62263.0,62262.0,0.59722444]
["bitfinex","BTCUSD",1728465745741,0.01171726,62263.0,62262.0,0.59922444]
["bitfinex","BTCUSD",1728465746195,0.01171726,62263.0,62262.0,0.60422444]
["bitfinex","BTCUSD",1728465746438,0.01171726,62263.0,62262.0,0.67511769]
["bitfinex","BTCUSD",1728465746633,0.01171726,62263.0,62262.0,0.62522444]
["bitfinex","BTCUSD",1728465747129,0.01171726,62263.0,62262.0,0.63422444]
["bitfinex","BTCUSD",1728465747363,0.01171726,62263.0,62262.0,0.70294942]
["bitfinex","BTCUSD",1728465747603,0.01171726,62263.0,62262.0,0.63822444]
["bitfinex","BTCUSD",1728465747845,0.01171726,62263.0,62262.0,0.62222444]
["bitfinex","BTCUSD",1728465750570,0.01171726,62263.0,62262.0,0.60222444]
["bitfinex","BTCUSD",1728465750827,0.01171726,62263.0,62262.0,0.59922444]
["bitfinex","BTCUSD",1728465752516,0.01171726,62263.0,62262.0,0.50172444]
["bitfinex","BTCUSD",1728465752746,0.01171726,62263.0,62262.0,0.50672444]
["bitfinex","BTCUSD",1728465753199,0.01171726,62263.0,62262.0,0.42602444]
["bitfinex","BTCUSD",1728465753443,0.01171726,62263.0,62262.0,0.26041344]
["bitfinex","BTCUSD",1728465753708,0.01171726,62263.0,62262.0,0.16041344]
["bitfinex","BTCUSD",1728465753941,0.01171726,62263.0,62262.0,0.005]
["bitfinex","BTCUSD",1728465754439,0.17232626,62263.0,62262.0,0.005]
["bitfinex","BTCUSD",1728465755136,0.27346345,62263.0,62262.0,0.005]
["bitfinex","BTCUSD",1728465755375,0.25366372,62263.0,62262.0,0.005]
["bitfinex","BTCUSD",1728465755609,0.25366372,62263.0,62262.0,0.007]
["bitfinex","BTCUSD",1728465756050,0.25366372,62263.0,62262.0,0.005]
["bitfinex","BTCUSD",1728465756519,0.25366372,62263.0,62262.0,0.012]
["bitfinex","BTCUSD",1728465756761,0.25366372,62263.0,62262.0,0.015]
["bitfinex","BTCUSD",1728465757176,0.27883821,62263.0,62262.0,0.012]
["bitfinex","BTCUSD",1728465757431,0.27883821,62263.0,62262.0,0.02]
["bitfinex","BTCUSD",1728465760294,0.25366372,62263.0,62262.0,0.02]
["bitfinex","BTCUSD",1728465762588,0.17606372,62263.0,62262.0,0.02]
["bitfinex","BTCUSD",1728465763043,0.17232626,62263.0,62262.0,0.02]
["bitfinex","BTCUSD",1728465765120,0.01171726,62263.0,62262.0,0.02]
["bitfinex","BTCUSD",1728465765831,0.17232626,62263.0,62262.0,0.02]
["bitfinex","BTCUSD",1728465780677,0.17232626,62263.0,62262.0,0.14105578]
["bitfinex","BTCUSD",1728465790200,0.17232626,62263.0,62262.0,0.02]
["bitfinex","BTCUSD",1728465790520,0.17232626,62263.0,62262.0,0.015]
["bitfinex","BTCUSD",1728465791800,0.34652626,62263.0,62262.0,0.015]
["bitfinex","BTCUSD",1728465792689,0.34652626,62263.0,62262.0,0.007]
["bitfinex","BTCUSD",1728465792987,0.34652626,62263.0,62262.0,0.008]
["bitfinex","BTCUSD",1728465793201,0.34652626,62263.0,62262.0,0.007]
["bitfinex","BTCUSD",1728465793635,0.160627,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465793864,0.16436446,62256.0,62255.0,0.00664]
["bitfinex","BTCUSD",1728465795005,0.16436446,62256.0,62255.0,0.01064]
["bitfinex","BTCUSD",1728465796220,0.16436446,62256.0,62255.0,0.01564]
["bitfinex","BTCUSD",1728465798052,0.16436446,62256.0,62255.0,0.01164]
["bitfinex","BTCUSD",1728465798261,0.16436446,62256.0,62255.0,0.00764]
["bitfinex","BTCUSD",1728465798708,0.16436446,62256.0,62255.0,0.00964]
["bitfinex","BTCUSD",1728465798934,0.16436446,62256.0,62255.0,0.00764]
["bitfinex","BTCUSD",1728465799116,0.16436446,62256.0,62255.0,0.00964]
["bitfinex","BTCUSD",1728465799543,0.16436446,62256.0,62255.0,0.00864]
["bitfinex","BTCUSD",1728465800008,0.16436446,62256.0,62255.0,0.00964]
["bitfinex","BTCUSD",1728465804028,0.160627,62256.0,62255.0,0.00964]
["bitfinex","BTCUSD",1728465805819,0.161448,62256.0,62255.0,0.00964]
["bitfinex","BTCUSD",1728465806516,0.16518546,62256.0,62255.0,0.00964]
["bitfinex","BTCUSD",1728465806741,0.24595321,62256.0,62255.0,0.00964]
["bitfinex","BTCUSD",1728465806964,0.24595321,62256.0,62255.0,0.00464]
["bitfinex","BTCUSD",1728465807186,0.34265321,62256.0,62255.0,0.00464]
["bitfinex","BTCUSD",1728465807423,0.33891575,62256.0,62255.0,0.00464]
["bitfinex","BTCUSD",1728465809069,0.41771575,62256.0,62255.0,0.00464]
["bitfinex","BTCUSD",1728465812645,0.336948,62256.0,62255.0,0.00464]
["bitfinex","BTCUSD",1728465818524,0.161448,62256.0,62255.0,0.00464]
["bitfinex","BTCUSD",1728465818747,0.161448,62256.0,62255.0,0.12569578]
["bitfinex","BTCUSD",1728465821325,0.000821,62256.0,62255.0,0.12569578]
["bitfinex","BTCUSD",1728465821777,0.000821,62256.0,62255.0,0.21709578]
["bitfinex","BTCUSD",1728465822698,0.161448,62256.0,62255.0,0.12569578]
["bitfinex","BTCUSD",1728465823166,0.161448,62256.0,62255.0,0.00464]
["bitfinex","BTCUSD",1728465823386,0.161448,62256.0,62255.0,0.00364]
["bitfinex","BTCUSD",1728465823827,0.17667083,62256.0,62255.0,0.00364]
["bitfinex","BTCUSD",1728465824049,0.17667083,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465824283,0.17667083,62256.0,62255.0,0.00264]
["bitfinex","BTCUSD",1728465824505,0.17667083,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465824734,0.17667083,62256.0,62255.0,0.00264]
["bitfinex","BTCUSD",1728465824957,0.17667083,62256.0,62255.0,0.01064]
["bitfinex","BTCUSD",1728465825205,0.17667083,62256.0,62255.0,0.00964]
["bitfinex","BTCUSD",1728465825666,0.17667083,62256.0,62255.0,0.01664]
["bitfinex","BTCUSD",1728465834208,0.26232377,62256.0,62255.0,0.01664]
["bitfinex","BTCUSD",1728465835745,0.18040829,62256.0,62255.0,0.01664]
["bitfinex","BTCUSD",1728465836182,0.17667083,62256.0,62255.0,0.21939578]
["bitfinex","BTCUSD",1728465837550,0.17667083,62256.0,62255.0,0.13769578]
["bitfinex","BTCUSD",1728465838826,0.01604383,62256.0,62255.0,0.13769578]
["bitfinex","BTCUSD",1728465839031,0.17667083,62256.0,62255.0,0.13769578]
["bitfinex","BTCUSD",1728465844272,0.01604383,62256.0,62255.0,0.14269578]
["bitfinex","BTCUSD",1728465844882,0.17667083,62256.0,62255.0,0.14269578]
["bitfinex","BTCUSD",1728465846806,0.01604383,62256.0,62255.0,0.45873822]
["bitfinex","BTCUSD",1728465848262,0.01604383,62256.0,62255.0,0.29810922]
["bitfinex","BTCUSD",1728465852250,0.17667083,62256.0,62255.0,0.29810922]
["bitfinex","BTCUSD",1728465853880,0.18040829,62256.0,62255.0,0.02164]
["bitfinex","BTCUSD",1728465854139,0.18040829,62256.0,62255.0,0.01664]
["bitfinex","BTCUSD",1728465854375,0.27260829,62256.0,62255.0,0.01664]
["bitfinex","BTCUSD",1728465854591,0.34800829,62256.0,62255.0,0.01664]
["bitfinex","BTCUSD",1728465854831,0.34427083,62256.0,62255.0,0.01664]
["bitfinex","BTCUSD",1728465855065,0.46732661,62256.0,62255.0,0.00864]
["bitfinex","BTCUSD",1728465855294,0.58553412,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465855519,0.58553412,62256.0,62255.0,0.00564]
["bitfinex","BTCUSD",1728465855763,0.58353412,62256.0,62255.0,0.00364]
["bitfinex","BTCUSD",1728465856855,0.58353412,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465857343,0.58553412,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465858027,0.58753412,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465858899,0.58553412,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465860074,0.58753412,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465860702,0.46447834,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465861430,0.4795243,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465861852,0.60058008,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465862265,0.75799352,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465863151,0.95432266,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465863569,0.95232266,62256.0,62255.0,0.00164]
["bitfinex","BTCUSD",1728465863794,0.95530223,62256.0,62255.0,0.00264]
["bitfinex","BTCUSD",1728465864002,0.95330223,62256.0,62255.0,0.00264]
["bitfinex","BTCUSD",1728465864229,0.85599352,62256.0,62255.0,0.00264]
["bitfinex","BTCUSD",1728465864443,0.73493774,62256.0,62255.0,0.00264]
["bitfinex","BTCUSD",1728465864665,0.73793774,62256.0,62255.0,0.00364]
["bitfinex","BTCUSD",1728465864914,0.73593774,62256.0,62255.0,0.00264]
["bitfinex","BTCUSD",1728465865146,0.80814487,62256.0,62255.0,0.00264]
["bitfinex","BTCUSD",1728465865384,0.80814487,62256.0,62255.0,0.00364]
["bitfinex","BTCUSD",1728465865385,0.81014487,62256.0,62255.0,0.00364]
["bitfinex","BTCUSD",1728465866061,0.81214487,62256.0,62255.0,0.00364]
["bitfinex","BTCUSD",1728465866505,0.80914487,62256.0,62255.0,0.00264]
["bitfinex","BTCUSD",1728465866944,0.81614487,62256.0,62255.0,0.00364]
["bitfinex","BTCUSD",1728465867158,0.86319735,62256.0,62255.0,0.00364]
["bitfinex","BTCUSD",1728465867383,0.76693774,62256.0,62255.0,0.00364]
["bitfinex","BTCUSD",1728465868226,0.86316499,62256.0,62255.0,0.00364]
["bitfinex","BTCUSD",1728465868452,0.76693774,62256.0,62255.0,0.00364]
["bitfinex","BTCUSD",1728465869019,0.33775,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465869247,0.72726518,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465869500,0.72926518,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465869733,0.6062094,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465869977,0.72726518,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465870202,0.88967862,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465870634,0.88667862,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465870847,0.97981083,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465871096,0.91267862,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465871357,0.91467862,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465872230,0.98676271,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465873175,0.91467862,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465873841,0.79362284,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465874300,0.91463755,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465875616,0.76858177,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465875842,0.77058177,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465876267,0.76358177,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465876503,0.76158177,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465876743,0.77258177,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465876947,0.78058177,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465877179,0.77258177,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465877410,0.76158177,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465877631,0.78058177,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465877861,0.78058075,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465878107,0.78858075,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465878329,0.77058075,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465878761,0.76158075,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465879190,0.76958075,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465879637,0.89263653,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465880355,0.90263653,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465880780,0.90463653,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465880996,0.90263653,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465881221,0.88763266,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465881444,0.90464953,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465882092,0.90264953,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465883659,0.89264953,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465883905,0.81744953,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465884126,0.58649375,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465884377,0.44108031,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465886490,0.45109521,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465886742,0.44109521,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465887191,0.45109521,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465887645,0.4775856,62247.0,62246.0,0.00364]
["bitfinex","BTCUSD",1728465888366,0.45109521,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465888607,0.45110373,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465890163,0.29569029,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465890382,0.29942775,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465891436,0.42787411,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465891579,0.42413665,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465892552,0.42415064,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465893072,0.66076408,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465893310,0.75456408,62247.0,62246.0,0.00264]
["bitfinex","BTCUSD",1728465893515,0.75456408,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465895858,0.75656408,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465896113,0.77163612,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728465897295,0.38370778,62246.0,62245.0,0.00145031]
["bitfinex","BTCUSD",1728465897517,0.78161609,62246.0,62245.0,0.00145031]
["bitfinex","BTCUSD",1728465898180,0.70959782,62246.0,62245.0,0.00145031]
["bitfinex","BTCUSD",1728465898628,0.71859782,62246.0,62245.0,0.00245031]
["bitfinex","BTCUSD",1728465900660,0.72759782,62246.0,62245.0,0.00345031]
["bitfinex","BTCUSD",1728465901295,0.84762828,62246.0,62245.0,0.00345031]
["bitfinex","BTCUSD",1728465901951,0.84149782,62246.0,62245.0,3.1e-07]
["bitfinex","BTCUSD",1728465902244,0.92727957,62246.0,62245.0,3.1e-07]
["bitfinex","BTCUSD",1728465903162,0.260665,62241.0,62240.0,0.2397794]
["bitfinex","BTCUSD",1728465903381,0.62814737,62241.0,62240.0,0.2397794]
["bitfinex","BTCUSD",1728465903612,0.160691,62231.0,62230.0,0.23877971]
["bitfinex","BTCUSD",1728465903836,0.17575416,62231.0,62230.0,0.23877971]
["bitfinex","BTCUSD",1728465904294,0.160696,62229.0,62228.0,0.0776]
["bitfinex","BTCUSD",1728465904519,0.17949662,62229.0,62228.0,0.0776]
["bitfinex","BTCUSD",1728465906118,0.17950442,62229.0,62228.0,0.0856]
["bitfinex","BTCUSD",1728465906353,0.18050442,62229.0,62228.0,0.0856]
["bitfinex","BTCUSD",1728465906820,0.18050442,62229.0,62228.0,0.008]
["bitfinex","BTCUSD",1728465907039,0.2678396,62229.0,62228.0,0.008]
["bitfinex","BTCUSD",1728465907770,0.2688396,62229.0,62228.0,0.017]
["bitfinex","BTCUSD",1728465910677,0.2688396,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465912401,0.18150442,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465913487,0.18149839,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465913701,0.17776093,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465913916,0.18537817,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465914780,0.18537817,62229.0,62228.0,0.185742]
["bitfinex","BTCUSD",1728465915077,0.02468217,62229.0,62228.0,0.185742]
["bitfinex","BTCUSD",1728465915277,0.18537817,62229.0,62228.0,0.185742]
["bitfinex","BTCUSD",1728465918528,0.17031324,62229.0,62228.0,0.185742]
["bitfinex","BTCUSD",1728465918756,0.18537835,62229.0,62228.0,0.185742]
["bitfinex","BTCUSD",1728465919413,0.26819179,62229.0,62228.0,0.185742]
["bitfinex","BTCUSD",1728465922280,0.18537835,62229.0,62228.0,0.185742]
["bitfinex","BTCUSD",1728465924472,0.17031324,62229.0,62228.0,0.185742]
["bitfinex","BTCUSD",1728465924691,0.18538237,62229.0,62228.0,0.185742]
["bitfinex","BTCUSD",1728465926439,0.18538237,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465928017,0.18538438,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465928230,0.30079256,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465929022,0.28572142,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465929576,0.17031324,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465931370,0.17031324,62229.0,62228.0,0.101242]
["bitfinex","BTCUSD",1728465933155,0.18538365,62229.0,62228.0,0.101242]
["bitfinex","BTCUSD",1728465934027,0.17031324,62229.0,62228.0,0.101242]
["bitfinex","BTCUSD",1728465940178,0.18538463,62229.0,62228.0,0.101242]
["bitfinex","BTCUSD",1728465942045,0.17031324,62229.0,62228.0,0.101242]
["bitfinex","BTCUSD",1728465942242,0.18538543,62229.0,62228.0,0.101242]
["bitfinex","BTCUSD",1728465943958,0.18538543,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465948747,0.17031324,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465948948,0.18538813,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465950389,0.18538813,62229.0,62228.0,0.113242]
["bitfinex","BTCUSD",1728465950604,0.18538813,62229.0,62228.0,0.30929778]
["bitfinex","BTCUSD",1728465951249,0.17031324,62229.0,62228.0,0.30929778]
["bitfinex","BTCUSD",1728465951422,0.00961724,62229.0,62228.0,0.30929778]
["bitfinex","BTCUSD",1728465952047,0.00961724,62229.0,62228.0,0.63041022]
["bitfinex","BTCUSD",1728465952245,0.02469107,62229.0,62228.0,0.63041022]
["bitfinex","BTCUSD",1728465952660,0.02469107,62229.0,62228.0,0.46971122]
["bitfinex","BTCUSD",1728465953184,0.02469107,62229.0,62228.0,0.51785686]
["bitfinex","BTCUSD",1728465953375,0.02469107,62229.0,62228.0,0.47378207]
["bitfinex","BTCUSD",1728465953590,0.18538707,62229.0,62228.0,0.47378207]
["bitfinex","BTCUSD",1728465954341,0.02469107,62229.0,62228.0,0.47378207]
["bitfinex","BTCUSD",1728465954550,0.18538707,62229.0,62228.0,0.47378207]
["bitfinex","BTCUSD",1728465955873,0.18538707,62229.0,62228.0,0.023642]
["bitfinex","BTCUSD",1728465956093,0.23614558,62229.0,62228.0,0.023642]
["bitfinex","BTCUSD",1728465956346,0.18538707,62229.0,62228.0,0.023642]
["bitfinex","BTCUSD",1728465957442,0.17031324,62229.0,62228.0,0.023642]
["bitfinex","BTCUSD",1728465958540,0.17031324,62229.0,62228.0,0.31859778]
["bitfinex","BTCUSD",1728465959184,0.00961724,62229.0,62228.0,0.31859778]
["bitfinex","BTCUSD",1728465959664,0.00961724,62229.0,62228.0,0.63471022]
["bitfinex","BTCUSD",1728465962081,0.00961724,62229.0,62228.0,0.47401122]
["bitfinex","BTCUSD",1728465962287,0.17031324,62229.0,62228.0,0.023642]
["bitfinex","BTCUSD",1728465963451,0.18537662,62229.0,62228.0,0.023642]
["bitfinex","BTCUSD",1728465963694,0.26827308,62229.0,62228.0,0.023642]
["bitfinex","BTCUSD",1728465963907,0.18537662,62229.0,62228.0,0.023642]
["bitfinex","BTCUSD",1728465969302,0.18537662,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465969800,0.18911408,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465970024,0.26142938,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465970261,0.4061598,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465970488,0.55783578,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465970714,0.5427724,62229.0,62228.0,0.018642]
["bitfinex","BTCUSD",1728465970955,0.5427724,62229.0,62228.0,0.009642]
["bitfinex","BTCUSD",1728465970956,0.55683618,62229.0,62228.0,0.009642]
["bitfinex","BTCUSD",1728465971210,0.55583618,62229.0,62228.0,0.001642]
["bitfinex","BTCUSD",1728465971454,0.75624128,62229.0,62228.0,0.004642]
["bitfinex","BTCUSD",1728465971665,0.78034639,62229.0,62228.0,0.004642]
["bitfinex","BTCUSD",1728465971880,0.78034639,62229.0,62228.0,0.001642]
["bitfinex","BTCUSD",1728465971881,0.66482088,62229.0,62228.0,0.001642]
["bitfinex","BTCUSD",1728465972096,0.66682088,62229.0,62228.0,0.001642]
["bitfinex","BTCUSD",1728465972316,0.79229929,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465972527,0.87523551,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465974285,0.85109435,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465976261,0.7547571,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465976902,0.94803784,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465977115,0.87581288,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465979620,0.87781288,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465979837,0.87581288,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465980073,0.95003784,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465980291,0.94803784,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465980500,0.87581288,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465993478,0.27831324,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465993701,0.2820507,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465994643,0.29709677,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465997125,0.57356599,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465997340,0.74152853,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465997776,0.87973632,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465997993,0.92782195,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465998269,0.92982195,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465998949,0.88173632,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728465999227,0.95388761,62229.0,62228.0,0.002642]
["bitfinex","BTCUSD",1728466000819,0.95388761,62229.0,62218.0,0.2397794]
["bitfinex","BTCUSD",1728466000820,0.160722,62219.0,62218.0,0.2397794]
["bitfinex","BTCUSD",1728466001047,0.26826779,62219.0,62218.0,0.2397794]
["bitfinex","BTCUSD",1728466001278,0.26826779,62219.0,62212.0,0.1048]
["bitfinex","BTCUSD",1728466001531,0.160738,62213.0,62212.0,0.1048]
["bitfinex","BTCUSD",1728466002433,0.160738,62213.0,62212.0,0.1098]
["bitfinex","BTCUSD",1728466002891,0.160738,62213.0,62212.0,0.1048]
["bitfinex","BTCUSD",1728466003816,0.2742502,62213.0,62212.0,0.1128]
["bitfinex","BTCUSD",1728466004879,0.2752502,62213.0,62212.0,0.1228]
["bitfinex","BTCUSD",1728466006991,0.2752502,62213.0,62212.0,0.018]
["bitfinex","BTCUSD",1728466007974,0.29033146,62213.0,62212.0,0.018]
["bitfinex","BTCUSD",1728466008229,0.17681926,62213.0,62212.0,0.01]
["bitfinex","BTCUSD",1728466008449,0.17581926,62213.0,62212.0,0.003]
["bitfinex","BTCUSD",1728466008907,0.17581926,62213.0,62212.0,0.005]
["bitfinex","BTCUSD",1728466009649,0.28983849,62213.0,62212.0,0.002]
["bitfinex","BTCUSD",1728466009890,0.28983849,62213.0,62212.0,0.004]
["bitfinex","BTCUSD",1728466010115,0.17581926,62213.0,62212.0,0.004]
["bitfinex","BTCUSD",1728466014975,0.17581926,62213.0,62212.0,0.005642]
["bitfinex","BTCUSD",1728466015214,0.17581926,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466016823,0.17955672,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466017525,0.63592594,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466017752,0.78760192,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466018005,1.03233664,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466018247,0.38180378,62209.0,62208.0,0.00164]
["bitfinex","BTCUSD",1728466018485,0.78299079,62209.0,62208.0,0.00164]
["bitfinex","BTCUSD",1728466018715,0.93840423,62209.0,62208.0,0.00164]
["bitfinex","BTCUSD",1728466019954,0.94540423,62209.0,62208.0,0.00264]
["bitfinex","BTCUSD",1728466020183,0.93732297,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466020648,0.93932297,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466020870,0.93732297,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466021104,0.93932297,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466021350,0.95438115,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466021572,0.95238115,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466022529,1.07479624,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466023494,0.95238115,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466024646,1.04866514,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466025586,0.95438115,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466026450,1.02656659,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466026885,1.02454299,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466027125,1.04974318,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466028087,1.05174318,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466029090,1.04974318,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466029287,0.97755774,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466029493,0.97955774,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466029842,1.07580499,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466030499,1.05877041,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466030715,0.96252316,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466031397,0.97755371,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466032327,0.97755199,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466032553,1.04968103,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466033020,1.05168103,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466034648,1.04968103,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466036651,1.05168103,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466037107,1.05164473,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466037567,0.96452316,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466037824,0.97755253,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466038510,0.91396528,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466039226,0.91396407,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466039681,0.83746407,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466040677,0.67385904,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466040933,0.62580323,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466041393,0.47038979,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466047261,0.51845448,62209.0,62208.0,0.00364]
["bitfinex","BTCUSD",1728466047686,0.55778887,62209.0,62196.0,0.2397794]
["bitfinex","BTCUSD",1728466047896,0.160779,62197.0,62196.0,0.2397794]
["bitfinex","BTCUSD",1728466048153,0.17954462,62197.0,62196.0,0.2397794]
["bitfinex","BTCUSD",1728466048373,0.160784,62195.0,62194.0,0.0768]
["bitfinex","BTCUSD",1728466048564,0.29397118,62195.0,62194.0,0.0768]
["bitfinex","BTCUSD",1728466049512,0.29497118,62195.0,62194.0,0.0848]
["bitfinex","BTCUSD",1728466049720,0.29597118,62195.0,62194.0,0.0898]
["bitfinex","BTCUSD",1728466055118,0.29591495,62195.0,62194.0,0.013]
["bitfinex","BTCUSD",1728466055334,0.28088679,62195.0,62194.0,0.013]
["bitfinex","BTCUSD",1728466055585,0.29597501,62195.0,62194.0,0.013]
["bitfinex","BTCUSD",1728466056299,0.18155345,62195.0,62194.0,0.013]
["bitfinex","BTCUSD",1728466062848,0.18155006,62195.0,62194.0,0.013]
["bitfinex","BTCUSD",1728466063283,0.11524457,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466063549,0.27602857,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466063778,0.27602857,62195.0,62194.0,0.002642]
["bitfinex","BTCUSD",1728466064523,0.3921321,62195.0,62194.0,0.002642]
["bitfinex","BTCUSD",1728466064783,0.38839464,62195.0,62194.0,0.002642]
["bitfinex","BTCUSD",1728466066578,0.162784,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466066817,0.18260154,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466067047,0.230862,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466070205,0.21578192,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466070436,0.23086382,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466072078,0.23087135,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466073017,0.24855488,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466075923,0.24937588,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466077069,0.25762105,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466079288,0.23993752,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466081393,0.23994088,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466084409,0.22485898,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466084633,0.23994766,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466085340,0.19167631,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466085586,0.23994737,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466086514,0.26408334,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466086740,0.19167631,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466086957,0.23994952,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466087391,0.19167631,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466088340,0.17658763,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466088563,0.1916775,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466092308,0.19167806,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466092558,0.26408509,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466093690,0.32980372,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466093932,0.32606626,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466095093,0.35023814,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466095343,0.25365923,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466095535,0.37807507,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466095782,0.37433761,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466096420,0.25365923,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466096625,0.25739669,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466098622,0.35396915,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466098834,0.25365923,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466099053,0.25739669,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466099310,0.24230626,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466099531,0.25739663,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466099987,0.19167809,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466107553,0.19167827,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466109639,0.28825549,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466111084,0.28587827,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466111308,0.27078763,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466111545,0.39959572,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466111760,0.39585826,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466112147,0.51658751,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466112547,0.67200095,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466114824,0.5512717,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466119148,0.34335494,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466119379,0.30863237,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466119636,0.19167896,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466121297,0.2882286,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466121538,0.19167896,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466122019,0.1879415,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466122321,0.26035263,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466122562,0.23621538,62195.0,62194.0,0.096442]
["bitfinex","BTCUSD",1728466122812,0.1879415,62195.0,62194.0,0.096442]
["bitfinex","BTCUSD",1728466123489,0.1859415,62195.0,62194.0,0.096442]
["bitfinex","BTCUSD",1728466123719,0.1849415,62195.0,62194.0,0.098442]
["bitfinex","BTCUSD",1728466123947,0.1849415,62195.0,62194.0,0.102442]
["bitfinex","BTCUSD",1728466124168,0.1849415,62195.0,62194.0,0.098442]
["bitfinex","BTCUSD",1728466124677,0.1859415,62195.0,62194.0,0.105442]
["bitfinex","BTCUSD",1728466125155,0.1859415,62195.0,62194.0,0.103442]
["bitfinex","BTCUSD",1728466125379,0.17185017,62195.0,62194.0,0.106442]
["bitfinex","BTCUSD",1728466125618,0.18693102,62195.0,62194.0,0.106442]
["bitfinex","BTCUSD",1728466131900,0.18693102,62195.0,62194.0,0.106442]
["bitfinex","BTCUSD",1728466132113,0.18692132,62195.0,62194.0,0.106442]
["bitfinex","BTCUSD",1728466138780,0.17185017,62195.0,62194.0,0.106442]
["bitfinex","BTCUSD",1728466139035,0.18691685,62195.0,62194.0,0.106442]
["bitfinex","BTCUSD",1728466141162,0.17185017,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466141456,0.18691642,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466147901,0.17185017,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466148141,0.18692502,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466151196,0.18693491,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466154718,0.18694505,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466158097,0.17185017,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466158332,0.18694521,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466161342,0.17185017,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466161575,0.18694529,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466167397,0.03458007,62195.0,62194.0,0.13300284]
["bitfinex","BTCUSD",1728466167608,0.19536407,62195.0,62194.0,0.13300284]
["bitfinex","BTCUSD",1728466167827,0.18026895,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466168043,0.19536393,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466168750,0.18026895,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466170431,0.19536357,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466174557,0.18026895,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466174803,0.19536348,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466175663,0.18026895,62195.0,62194.0,0.011642]
["bitfinex","BTCUSD",1728466198380,0.18026895,62195.0,62194.0,0.00884961]
["bitfinex","BTCUSD",1728466199252,0.18026895,62195.0,62194.0,0.13021045]
["bitfinex","BTCUSD",1728466200179,0.01948495,62195.0,62194.0,0.13021045]
["bitfinex","BTCUSD",1728466200434,0.01948495,62195.0,62194.0,0.47089745]
["bitfinex","BTCUSD",1728466200657,0.01948495,62195.0,62194.0,0.62631089]
["bitfinex","BTCUSD",1728466200909,0.01948495,62195.0,62194.0,0.67459338]
["bitfinex","BTCUSD",1728466201610,0.01948495,62195.0,62194.0,0.62631089]
["bitfinex","BTCUSD",1728466202792,0.01948495,62195.0,62194.0,0.01384961]
["bitfinex","BTCUSD",1728466203042,0.19829495,62195.0,62194.0,0.01049161]
["bitfinex","BTCUSD",1728466204879,0.20203241,62195.0,62194.0,0.01049161]
["bitfinex","BTCUSD",1728466205098,0.47600537,62195.0,62194.0,0.01049161]
["bitfinex","BTCUSD",1728466205320,0.47226288,62195.0,62194.0,0.01049161]
["bitfinex","BTCUSD",1728466205538,0.39985579,62195.0,62194.0,0.01049161]
["bitfinex","BTCUSD",1728466206013,0.39985579,62195.0,62194.0,0.00749161]
["bitfinex","BTCUSD",1728466206014,0.39885579,62195.0,62194.0,0.00749161]
["bitfinex","BTCUSD",1728466206259,0.25846895,62195.0,62194.0,0.003642]
["bitfinex","BTCUSD",1728466206495,0.26220641,62195.0,62194.0,0.003642]
["bitfinex","BTCUSD",1728466206734,0.26220641,62195.0,62194.0,0.004642]
["bitfinex","BTCUSD",1728466206973,0.31046972,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466207201,0.31346972,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466207484,0.31546972,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466208402,0.38395623,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466208632,0.38021877,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466210022,0.33195546,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466210255,0.38020984,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466210935,0.8273657,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466211165,0.70672974,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466211633,0.82737187,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466212101,0.80322264,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466213056,0.6818618,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466213505,0.5853689,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466214159,0.18326895,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466215167,0.18026895,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466215625,0.18326895,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466215854,0.18126895,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466216082,0.17826895,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466216306,0.18026895,62195.0,62194.0,0.001642]
["bitfinex","BTCUSD",1728466216552,0.18126895,62195.0,62194.0,0.004642]
["bitfinex","BTCUSD",1728466216786,0.17926895,62195.0,62194.0,0.004642]
["bitfinex","BTCUSD",1728466217000,0.18026895,62195.0,62194.0,0.010642]
["bitfinex","BTCUSD",1728466217482,0.17185017,62195.0,62194.0,0.010642]
["bitfinex","BTCUSD",1728466217701,0.17066041,62195.0,62194.0,0.010642]
["bitfinex","BTCUSD",1728466219851,0.17066041,62195.0,62194.0,0.015642]
["bitfinex","BTCUSD",1728466221711,0.17066041,62195.0,62194.0,0.010642]
["bitfinex","BTCUSD",1728466221916,0.17066041,62195.0,62194.0,0.015642]
["bitfinex","BTCUSD",1728466224399,0.17066041,62195.0,62194.0,0.13700284]
["bitfinex","BTCUSD",1728466232610,0.00987641,62195.0,62194.0,0.13700284]
["bitfinex","BTCUSD",1728466232820,0.00987641,62195.0,62194.0,0.53621858]
["bitfinex","BTCUSD",1728466233043,0.002821,62195.0,62194.0,0.62720328]
["bitfinex","BTCUSD",1728466234058,0.001821,62195.0,62194.0,0.62420328]
["bitfinex","BTCUSD",1728466234279,0.002821,62195.0,62194.0,0.62720328]
["bitfinex","BTCUSD",1728466234567,0.002821,62195.0,62194.0,0.67539046]
["bitfinex","BTCUSD",1728466234802,0.001821,62195.0,62194.0,0.62420328]
["bitfinex","BTCUSD",1728466235018,0.007821,62195.0,62194.0,0.70148405]
["bitfinex","BTCUSD",1728466235450,0.007821,62195.0,62194.0,0.62320328]
["bitfinex","BTCUSD",1728466235451,0.006821,62195.0,62194.0,0.62320328]
["bitfinex","BTCUSD",1728466235667,0.006821,62195.0,62194.0,0.62520328]
["bitfinex","BTCUSD",1728466235885,0.006821,62195.0,62194.0,0.62920328]
["bitfinex","BTCUSD",1728466236107,0.006821,62195.0,62194.0,0.72520328]
["bitfinex","BTCUSD",1728466236331,0.006821,62195.0,62194.0,0.79748405]
["bitfinex","BTCUSD",1728466236584,0.013821,62195.0,62194.0,0.72420328]
["bitfinex","BTCUSD",1728466236808,0.013821,62195.0,62194.0,0.60284244]
["bitfinex","BTCUSD",1728466237048,0.013821,62195.0,62194.0,0.72420328]
["bitfinex","BTCUSD",1728466237491,0.013821,62195.0,62194.0,0.77233432]
["bitfinex","BTCUSD",1728466238430,0.013821,62195.0,62194.0,0.72420328]
["bitfinex","BTCUSD",1728466239326,0.013821,62195.0,62194.0,0.79638987]
["bitfinex","BTCUSD",1728466239540,0.013821,62195.0,62194.0,0.74720328]
["bitfinex","BTCUSD",1728466239993,0.000821,62208.0,62207.0,0.46161384]
["bitfinex","BTCUSD",1728466240222,0.000821,62208.0,62207.0,0.61702728]
["bitfinex","BTCUSD",1728466241588,0.001821,62208.0,62207.0,0.62402728]
["bitfinex","BTCUSD",1728466242321,0.002821,62208.0,62207.0,0.63402728]
["bitfinex","BTCUSD",1728466242541,0.002821,62208.0,62207.0,0.69541321]
["bitfinex","BTCUSD",1728466243897,0.001821,62208.0,62207.0,0.68841321]
["bitfinex","BTCUSD",1728466244125,0.000821,62208.0,62207.0,0.69041321]
["bitfinex","BTCUSD",1728466244851,0.000821,62208.0,62207.0,0.79541321]
["bitfinex","BTCUSD",1728466245739,0.000821,62208.0,62207.0,0.80741321]
["bitfinex","BTCUSD",1728466248869,0.000821,62208.0,62207.0,0.81152272]
["bitfinex","BTCUSD",1728466262014,0.000321,62208.0,62207.0,0.81152272]
["bitfinex","BTCUSD",1728466262909,0.000321,62208.0,62207.0,0.71512272]
["bitfinex","BTCUSD",1728466263127,0.000321,62208.0,62207.0,0.63702272]
["bitfinex","BTCUSD",1728466263344,0.000321,62208.0,62207.0,0.53202272]
["bitfinex","BTCUSD",1728466264488,0.000321,62208.0,62207.0,0.46853766]
["bitfinex","BTCUSD",1728466265424,0.00777502,62208.0,62207.0,0.46853766]
["bitfinex","BTCUSD",1728466266577,0.000321,62208.0,62207.0,0.46853766]
["bitfinex","BTCUSD",1728466267544,0.00777014,62208.0,62207.0,0.46853766]
["bitfinex","BTCUSD",1728466267771,0.000321,62208.0,62207.0,0.46853766]
["bitfinex","BTCUSD",1728466268005,0.00776947,62208.0,62207.0,0.46853766]
["bitfinex","BTCUSD",1728466268251,0.000321,62208.0,62207.0,0.46853766]
["bitfinex","BTCUSD",1728466268474,0.00775946,62208.0,62207.0,0.46853766]
["bitfinex","BTCUSD",1728466268711,0.000321,62208.0,62207.0,0.46853766]
["bitfinex","BTCUSD",1728466271956,0.000321,62208.0,62207.0,0.47017766]
["bitfinex","BTCUSD",1728466285459,0.000321,62208.0,62207.0,0.51827912]
["bitfinex","BTCUSD",1728466290269,0.000321,62208.0,62207.0,0.51834265]
["bitfinex","BTCUSD",1728466291517,0.000321,62208.0,62207.0,0.39708094]
["bitfinex","BTCUSD",1728466291749,0.000321,62208.0,62207.0,0.51834265]
["bitfinex","BTCUSD",1728466292943,0.000321,62208.0,62207.0,0.51834417]
["bitfinex","BTCUSD",1728466302284,0.000321,62208.0,62207.0,0.47017766]
["bitfinex","BTCUSD",1728466305579,0.000321,62208.0,62207.0,0.54247223]
["bitfinex","BTCUSD",1728466308457,0.000321,62208.0,62207.0,0.56657042]
["bitfinex","BTCUSD",1728466308735,0.000321,62208.0,62207.0,0.74207042]
["bitfinex","BTCUSD",1728466309007,0.000321,62208.0,62207.0,0.75067766]
["bitfinex","BTCUSD",1728466312223,0.000321,62208.0,62207.0,0.57017766]
["bitfinex","BTCUSD",1728466312890,0.000321,62208.0,62207.0,0.34891595]
["bitfinex","BTCUSD",1728466313125,0.000321,62208.0,62207.0,0.47017766]
["bitfinex","BTCUSD",1728466313340,0.000321,62208.0,62207.0,0.5424192]
["bitfinex","BTCUSD",1728466316679,0.000321,62208.0,62207.0,0.5324192]
["bitfinex","BTCUSD",1728466317158,0.000321,62208.0,62207.0,0.5444192]
["bitfinex","BTCUSD",1728466317401,0.000321,62208.0,62207.0,0.23832731]
["bitfinex","BTCUSD",1728466317611,0.000321,62208.0,62207.0,0.19016295]
["bitfinex","BTCUSD",1728466317839,0.000321,62208.0,62207.0,0.29942466]
["bitfinex","BTCUSD",1728466318090,0.00783803,62208.0,62207.0,0.46017766]
["bitfinex","BTCUSD",1728466318289,0.00783803,62208.0,62207.0,0.47417766]
["bitfinex","BTCUSD",1728466318712,0.000321,62208.0,62207.0,0.47417766]
["bitfinex","BTCUSD",1728466318937,0.0078347,62208.0,62207.0,0.47417766]
["bitfinex","BTCUSD",1728466319143,0.000321,62208.0,62207.0,0.47417766]
["bitfinex","BTCUSD",1728466322481,0.000321,62208.0,62207.0,0.15801122]
["bitfinex","BTCUSD",1728466322698,0.000321,62208.0,62207.0,0.31876422]
["bitfinex","BTCUSD",1728466326289,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466326719,0.000321,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466326968,0.000321,62208.0,62207.0,0.193393]
["bitfinex","BTCUSD",1728466327441,0.000321,62208.0,62207.0,0.34880644]
["bitfinex","BTCUSD",1728466328142,0.000321,62208.0,62207.0,0.3969708]
["bitfinex","BTCUSD",1728466328821,0.000321,62208.0,62207.0,0.39695778]
["bitfinex","BTCUSD",1728466330849,0.000321,62208.0,62207.0,0.34880644]
["bitfinex","BTCUSD",1728466333056,0.000321,62208.0,62207.0,0.47006815]
["bitfinex","BTCUSD",1728466336099,0.000321,62208.0,62207.0,0.31465471]
["bitfinex","BTCUSD",1728466336331,0.092321,62208.0,62207.0,0.15390171]
["bitfinex","BTCUSD",1728466337882,0.253072,62208.0,62207.0,0.15390171]
["bitfinex","BTCUSD",1728466342112,0.000321,62208.0,62207.0,0.15390171]
["bitfinex","BTCUSD",1728466342569,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466343438,0.161072,62208.0,62207.0,0.02764]
["bitfinex","BTCUSD",1728466343670,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466343881,0.341172,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466349995,0.260372,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466350211,0.26410946,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466350439,0.000321,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466351773,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466352883,0.000321,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466353647,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466359475,0.000321,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466360403,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466381950,0.000321,62208.0,62207.0,0.193393]
["bitfinex","BTCUSD",1728466382188,0.000321,62208.0,62207.0,0.44532117]
["bitfinex","BTCUSD",1728466382438,0.000321,62208.0,62207.0,0.44210644]
["bitfinex","BTCUSD",1728466382913,0.000321,62208.0,62207.0,0.44210644]
["bitfinex","BTCUSD",1728466384151,0.000321,62208.0,62207.0,0.28135344]
["bitfinex","BTCUSD",1728466384382,0.000321,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466384383,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466394194,0.000321,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466394445,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466398677,0.000321,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466398915,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466399155,0.000321,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466399379,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466399847,0.000321,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466400081,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466400296,0.000321,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466400521,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466400749,0.000321,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466401022,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466403341,0.2594598,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466405592,0.161072,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466408466,0.14147833,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466411510,0.14229933,62208.0,62207.0,0.03264]
["bitfinex","BTCUSD",1728466411934,0.14229933,62208.0,62207.0,0.15390171]
["bitfinex","BTCUSD",1728466413713,0.000821,62208.0,62207.0,0.23080171]
["bitfinex","BTCUSD",1728466413937,0.000821,62208.0,62207.0,0.64136815]
["bitfinex","BTCUSD",1728466419638,0.000821,62208.0,62207.0,0.35935344]
["bitfinex","BTCUSD",1728466419858,0.000821,62208.0,62207.0,0.64136815]
["bitfinex","BTCUSD",1728466420310,0.000821,62208.0,62207.0,0.48061515]
["bitfinex","BTCUSD",1728466420532,0.000821,62208.0,62207.0,0.64136815]
["bitfinex","BTCUSD",1728466432742,0.000821,62208.0,62207.0,0.68957152]
["bitfinex","BTCUSD",1728466432959,0.000821,62208.0,62207.0,0.64136815]
["bitfinex","BTCUSD",1728466434293,0.000821,62208.0,62207.0,0.71358446]
["bitfinex","BTCUSD",1728466436357,0.000821,62208.0,62207.0,0.64136815]
["bitfinex","BTCUSD",1728466437349,0.000821,62208.0,62207.0,0.71358446]
["bitfinex","BTCUSD",1728466437575,0.000821,62208.0,62207.0,0.64136815]
["bitfinex","BTCUSD",1728466439011,0.000821,62208.0,62207.0,0.71358446]
["bitfinex","BTCUSD",1728466440669,0.000821,62208.0,62207.0,0.74636815]
["bitfinex","BTCUSD",1728466440936,0.000821,62208.0,62207.0,0.8427749]
["bitfinex","BTCUSD",1728466442103,0.000821,62208.0,62207.0,0.8167749]
["bitfinex","BTCUSD",1728466442555,0.000821,62208.0,62207.0,0.72536815]
["bitfinex","BTCUSD",1728466442556,0.001821,62208.0,62207.0,0.72536815]
["bitfinex","BTCUSD",1728466443012,0.001821,62208.0,62207.0,0.72036815]
["bitfinex","BTCUSD",1728466443230,0.001821,62208.0,62207.0,0.74336815]
["bitfinex","BTCUSD",1728466444423,0.000821,62212.0,62211.0,0.467143]
["bitfinex","BTCUSD",1728466444650,0.000821,62212.0,62211.0,0.74381815]
["bitfinex","BTCUSD",1728466445071,0.000821,62212.0,62211.0,0.83996768]
["bitfinex","BTCUSD",1728466445324,0.000821,62212.0,62211.0,0.74381815]
["bitfinex","BTCUSD",1728466445564,0.000821,62212.0,62211.0,0.83995965]
["bitfinex","BTCUSD",1728466445783,0.000821,62212.0,62211.0,0.74581815]
["bitfinex","BTCUSD",1728466446005,0.000821,62212.0,62211.0,0.74804702]
["bitfinex","BTCUSD",1728466446357,0.000821,62212.0,62211.0,0.82014557]
["bitfinex","BTCUSD",1728466448612,0.000821,62212.0,62211.0,0.74804702]
["bitfinex","BTCUSD",1728466450635,0.000821,62212.0,62211.0,0.79607438]
["bitfinex","BTCUSD",1728466452013,0.000821,62212.0,62211.0,0.67481267]
["bitfinex","BTCUSD",1728466452236,0.000821,62212.0,62211.0,0.79607438]
["bitfinex","BTCUSD",1728466452984,0.000821,62212.0,62211.0,0.79606903]
["bitfinex","BTCUSD",1728466453490,0.000821,62212.0,62211.0,0.74804702]
["bitfinex","BTCUSD",1728466453703,0.000821,62212.0,62211.0,0.82008004]
["bitfinex","BTCUSD",1728466454785,0.000821,62212.0,62211.0,0.82208004]
["bitfinex","BTCUSD",1728466454984,0.000821,62212.0,62211.0,0.82508004]
["bitfinex","BTCUSD",1728466455260,0.000821,62212.0,62211.0,0.82308004]
["bitfinex","BTCUSD",1728466455719,0.000821,62212.0,62211.0,0.82508004]
["bitfinex","BTCUSD",1728466458597,0.000821,62212.0,62211.0,0.82506849]
["bitfinex","BTCUSD",1728466459101,0.000821,62212.0,62211.0,0.70380678]
["bitfinex","BTCUSD",1728466459338,0.000821,62212.0,62211.0,0.82506849]
["bitfinex","BTCUSD",1728466460662,0.000821,62212.0,62211.0,0.82306849]
["bitfinex","BTCUSD",1728466460922,0.000821,62212.0,62211.0,0.82606849]
["bitfinex","BTCUSD",1728466461583,0.000821,62212.0,62211.0,0.82006849]
["bitfinex","BTCUSD",1728466462091,0.000821,62212.0,62211.0,0.82506849]
["bitfinex","BTCUSD",1728466462315,0.000821,62212.0,62211.0,0.82106849]
["bitfinex","BTCUSD",1728466462538,0.000821,62212.0,62211.0,0.82306849]
["bitfinex","BTCUSD",1728466462992,0.000821,62212.0,62211.0,1.06284789]
["bitfinex","BTCUSD",1728466463209,0.000821,62228.0,62227.0,0.165701]
["bitfinex","BTCUSD",1728466463429,0.000821,62228.0,62227.0,0.32111444]
["bitfinex","BTCUSD",1728466464791,0.00793368,62228.0,62227.0,0.32111444]
["bitfinex","BTCUSD",1728466465024,0.00793368,62228.0,62227.0,0.32611444]
["bitfinex","BTCUSD",1728466465025,0.000821,62228.0,62227.0,0.32611444]
["bitfinex","BTCUSD",1728466465476,0.00793368,62228.0,62227.0,0.32511444]
["bitfinex","BTCUSD",1728466465695,0.00793368,62228.0,62227.0,0.32911444]
["bitfinex","BTCUSD",1728466466594,0.00793368,62228.0,62227.0,0.32511444]
["bitfinex","BTCUSD",1728466467026,0.000821,62228.0,62227.0,0.32811444]
["bitfinex","BTCUSD",1728466467954,0.00792748,62228.0,62227.0,0.32811444]
["bitfinex","BTCUSD",1728466468162,0.000821,62228.0,62227.0,0.32811444]
["bitfinex","BTCUSD",1728466468394,0.00792859,62228.0,62227.0,0.33231923]
["bitfinex","BTCUSD",1728466468499,0.000821,62228.0,62227.0,0.33231923]
["bitfinex","BTCUSD",1728466468733,0.00794578,62228.0,62227.0,0.33231923]
["bitfinex","BTCUSD",1728466468969,0.000821,62228.0,62227.0,0.33231923]
["bitfinex","BTCUSD",1728466470361,0.007948,62228.0,62227.0,0.32931923]
["bitfinex","BTCUSD",1728466470589,0.000821,62228.0,62227.0,0.32931923]
["bitfinex","BTCUSD",1728466470824,0.00794134,62228.0,62227.0,0.33131923]
["bitfinex","BTCUSD",1728466471059,0.000821,62228.0,62227.0,0.32731923]
["bitfinex","BTCUSD",1728466471298,0.0079431,62228.0,62227.0,0.33031923]
["bitfinex","BTCUSD",1728466471535,0.00794421,62228.0,62227.0,0.33031923]
["bitfinex","BTCUSD",1728466473098,0.000821,62228.0,62227.0,0.33031923]
["bitfinex","BTCUSD",1728466473550,0.000821,62228.0,62227.0,0.32831923]
["bitfinex","BTCUSD",1728466474000,0.000821,62228.0,62227.0,0.43931923]
["bitfinex","BTCUSD",1728466474679,0.000821,62228.0,62227.0,0.43031923]
["bitfinex","BTCUSD",1728466474887,0.000821,62228.0,62227.0,0.43731923]
["bitfinex","BTCUSD",1728466475325,0.000821,62228.0,62227.0,0.43031923]
["bitfinex","BTCUSD",1728466480455,0.000821,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466481353,0.00800191,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466481591,0.000821,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466481814,0.00800302,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466482038,0.000821,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466482282,0.00799061,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466482503,0.000821,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466482946,0.00798396,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466483165,0.000821,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466483386,0.00798507,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466483607,0.000821,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466483821,0.00797828,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466484044,0.000821,62228.0,62227.0,0.32531923]
["bitfinex","BTCUSD",1728466484266,0.26137728,62228.0,62227.0,0.005]
["bitfinex","BTCUSD",1728466484488,0.34137728,62228.0,62227.0,0.005]
["bitfinex","BTCUSD",1728466486342,0.18067828,62228.0,62227.0,0.005]
["bitfinex","BTCUSD",1728466487616,0.18067828,62228.0,62227.0,0.01]
["bitfinex","BTCUSD",1728466488045,0.18067828,62228.0,62227.0,0.005]
["bitfinex","BTCUSD",1728466488253,0.18067828,62228.0,62227.0,0.012]
["bitfinex","BTCUSD",1728466488941,0.18067828,62228.0,62227.0,0.018]
["bitfinex","BTCUSD",1728466490070,0.34511474,62228.0,62227.0,0.018]
["bitfinex","BTCUSD",1728466490279,0.34137728,62228.0,62227.0,0.018]
["bitfinex","BTCUSD",1728466492935,0.34137728,62228.0,62227.0,0.012]
["bitfinex","BTCUSD",1728466493379,0.34137728,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466493613,0.34137728,62228.0,62227.0,0.009]
["bitfinex","BTCUSD",1728466494047,0.34137728,62228.0,62227.0,0.015]
["bitfinex","BTCUSD",1728466494234,0.34137728,62228.0,62227.0,0.009]
["bitfinex","BTCUSD",1728466494654,0.34137728,62228.0,62227.0,0.015]
["bitfinex","BTCUSD",1728466494864,0.34137728,62228.0,62227.0,0.005]
["bitfinex","BTCUSD",1728466495091,0.34137728,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466495511,0.34137728,62228.0,62227.0,0.005]
["bitfinex","BTCUSD",1728466495943,0.34137728,62228.0,62227.0,0.01]
["bitfinex","BTCUSD",1728466496363,0.34137728,62228.0,62227.0,0.005]
["bitfinex","BTCUSD",1728466496788,0.34137728,62228.0,62227.0,0.01]
["bitfinex","BTCUSD",1728466497026,0.34137728,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466497237,0.34137728,62228.0,62227.0,0.01]
["bitfinex","BTCUSD",1728466497447,0.34137728,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466498753,0.18067828,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466501911,0.18441574,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466502143,0.18067828,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466502385,0.34511474,62228.0,62227.0,0.011]
["bitfinex","BTCUSD",1728466502649,0.34137728,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466502872,0.18067828,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466503329,0.18441574,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466503557,0.34511474,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466503777,0.34137728,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466510253,0.18067828,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466510462,0.34137728,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466514236,0.00797828,62228.0,62227.0,0.176701]
["bitfinex","BTCUSD",1728466515080,0.000821,62228.0,62227.0,0.176701]
["bitfinex","BTCUSD",1728466516133,0.00792276,62228.0,62227.0,0.176701]
["bitfinex","BTCUSD",1728466516843,0.00792276,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466517058,0.26602176,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466517277,0.35145922,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466517502,0.34772176,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466518473,0.44685224,62228.0,62227.0,0.016]
["bitfinex","BTCUSD",1728466518937,0.321408,62227.0,62222.0,0.005]
["bitfinex","BTCUSD",1728466519155,0.321408,62227.0,62221.0,0.005]
["bitfinex","BTCUSD",1728466519156,0.160714,62222.0,62221.0,0.005]
["bitfinex","BTCUSD",1728466519365,0.16782505,62222.0,62221.0,0.005]
["bitfinex","BTCUSD",1728466519579,0.17156251,62222.0,62221.0,0.005]
["bitfinex","BTCUSD",1728466520610,0.16782505,62222.0,62221.0,0.005]
["bitfinex","BTCUSD",1728466521087,0.00711105,62222.0,62221.0,0.012]
["bitfinex","BTCUSD",1728466521322,0.16782505,62222.0,62221.0,0.012]
["bitfinex","BTCUSD",1728466521537,0.160714,62222.0,62221.0,0.13326171]
["bitfinex","BTCUSD",1728466521753,0.16783059,62222.0,62221.0,0.13926171]
["bitfinex","BTCUSD",1728466522193,0.00711659,62222.0,62221.0,0.13926171]
["bitfinex","BTCUSD",1728466522402,0.16783059,62222.0,62221.0,0.13926171]
["bitfinex","BTCUSD",1728466522618,0.160714,62222.0,62221.0,0.13926171]
["bitfinex","BTCUSD",1728466522826,0.16782394,62222.0,62221.0,0.13926171]
["bitfinex","BTCUSD",1728466524960,0.16782394,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466525193,0.1715614,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466531731,0.16782394,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466534431,0.1715614,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466535576,0.16782394,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466537485,0.1715614,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466537704,0.35769719,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466537924,0.36902393,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466540397,0.27838814,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466540614,0.2821256,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466541296,0.1866256,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466541520,0.18288814,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466541725,0.1866256,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466541965,0.1874466,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466544622,0.18370914,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466546848,0.18370914,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466547087,0.16864494,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466551601,0.00793094,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466552057,0.16864494,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466553929,0.1723824,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466555644,0.1723824,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466555860,0.1723824,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466557430,0.16864494,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466559677,0.16864494,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466559891,0.26755133,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466560132,0.1723824,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466560798,0.1723824,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466573509,0.1723824,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466573711,0.1723824,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466577049,0.16864494,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466578471,0.1723824,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466579896,0.22064617,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466583942,0.22065097,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466586307,0.22065097,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466587225,0.33596051,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466587487,0.33222305,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466587960,0.21691351,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466588232,0.22065097,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466589896,0.22065097,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466593776,0.22065097,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466594221,0.22065255,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466594673,0.1723824,62222.0,62221.0,0.018]
["bitfinex","BTCUSD",1728466596425,0.4182096,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466596637,0.30881544,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466596859,0.2642824,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466598411,0.1723824,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466601900,0.16864494,62222.0,62221.0,0.1862]
["bitfinex","BTCUSD",1728466608561,0.16864494,62222.0,62221.0,0.1862]
["bitfinex","BTCUSD",1728466610723,0.16864494,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466615884,0.16864494,62222.0,62221.0,0.13926171]
["bitfinex","BTCUSD",1728466616143,0.00793094,62222.0,62221.0,0.23286171]
["bitfinex","BTCUSD",1728466616351,0.16864494,62222.0,62221.0,0.30926171]
["bitfinex","BTCUSD",1728466618534,0.00793094,62222.0,62221.0,0.30926171]
["bitfinex","BTCUSD",1728466619451,0.00793094,62222.0,62221.0,0.62954781]
["bitfinex","BTCUSD",1728466619650,0.000821,62222.0,62221.0,0.62954781]
["bitfinex","BTCUSD",1728466622510,0.000821,62222.0,62221.0,0.46883081]
["bitfinex","BTCUSD",1728466622932,0.000821,62222.0,62221.0,0.62954781]
["bitfinex","BTCUSD",1728466625974,0.000821,62222.0,62221.0,0.46883081]
["bitfinex","BTCUSD",1728466626669,0.000821,62222.0,62221.0,0.62954781]
["bitfinex","BTCUSD",1728466626886,0.00791469,62222.0,62221.0,0.62954781]
["bitfinex","BTCUSD",1728466627120,0.000821,62222.0,62221.0,0.46883081]
["bitfinex","BTCUSD",1728466627552,0.000821,62222.0,62221.0,0.62954781]
["bitfinex","BTCUSD",1728466629099,0.000821,62222.0,62221.0,0.3475691]
["bitfinex","BTCUSD",1728466629324,0.000821,62222.0,62221.0,0.29883081]
["bitfinex","BTCUSD",1728466629546,0.00791541,62222.0,62221.0,0.29883081]
["bitfinex","BTCUSD",1728466629764,0.161535,62222.0,62221.0,0.13926171]
["bitfinex","BTCUSD",1728466629990,0.21730169,62222.0,62221.0,0.13926171]
["bitfinex","BTCUSD",1728466630483,0.16863294,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466630707,0.39004467,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466630922,0.48450721,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466631566,0.38809465,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466632431,0.67630358,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466632660,0.75440358,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466633823,0.75640358,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466634048,0.75440358,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466634303,0.72953976,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466634746,0.44133083,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466634969,0.34493294,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466635421,0.41721815,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466635644,0.41921815,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466637551,0.34693294,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466637728,0.48695548,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466638802,0.64236892,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466638939,0.71465413,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466639363,0.64236892,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466642055,0.71465413,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466642709,0.71265413,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466643579,0.64036892,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466644445,0.64236892,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466645359,0.64036892,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466645831,0.74036892,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466646269,0.74236892,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466646705,0.86275949,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466646927,0.72073695,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466647593,0.72273695,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466647809,0.72073695,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466648243,0.72273695,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466648454,0.72073695,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466648706,0.56532351,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466648934,0.5412124,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466649176,0.34084208,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466650088,0.26863294,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466650281,0.2723704,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466651405,0.32049383,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466651654,0.31675637,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466652315,0.26863294,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466652532,0.2723704,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466654405,0.39841735,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466654638,0.85135504,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466654864,0.87435504,62222.0,62221.0,0.013]
["bitfinex","BTCUSD",1728466655529,0.87435504,62222.0,62213.0,0.2397794]
["bitfinex","BTCUSD",1728466655530,0.260735,62214.0,62213.0,0.2397794]
["bitfinex","BTCUSD",1728466655752,0.63151181,62214.0,62213.0,0.2397794]
["bitfinex","BTCUSD",1728466655989,0.63479684,62214.0,62213.0,0.2397794]
["bitfinex","BTCUSD",1728466656208,0.260738,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466656432,0.5968889,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466656650,0.60017371,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466656875,0.7530635,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466658241,0.7530635,62213.0,62212.0,0.002642]
["bitfinex","BTCUSD",1728466658912,0.7530635,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466668507,0.42317371,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466676495,0.49537711,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466682209,0.49619811,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466683326,0.49619811,62213.0,62212.0,0.003642]
["bitfinex","BTCUSD",1728466683765,0.50019811,62213.0,62212.0,0.003642]
["bitfinex","BTCUSD",1728466683977,0.5412207,62213.0,62212.0,0.003642]
["bitfinex","BTCUSD",1728466684202,0.5412207,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466684430,0.34478467,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466684656,0.27158127,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466684868,0.27231873,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466685329,0.27631873,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466685549,0.27231873,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466685766,0.27631873,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466685979,0.27731873,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466686419,0.27231873,62213.0,62212.0,0.001642]
["bitfinex","BTCUSD",1728466686645,0.17231873,62213.0,62212.0,0.084342]
["bitfinex","BTCUSD",1728466686863,0.17258127,62213.0,62212.0,0.084342]
["bitfinex","BTCUSD",1728466687734,0.16858127,62213.0,62212.0,0.084342]
["bitfinex","BTCUSD",1728466688172,0.17158127,62213.0,62212.0,0.084342]
["bitfinex","BTCUSD",1728466688420,0.16858127,62213.0,62212.0,0.084342]
["bitfinex","BTCUSD",1728466688634,0.16858127,62213.0,62212.0,0.086342]
["bitfinex","BTCUSD",1728466689075,0.17258127,62213.0,62212.0,0.086342]
["bitfinex","BTCUSD",1728466689520,0.16858127,62213.0,62212.0,0.086342]
["bitfinex","BTCUSD",1728466689953,0.16858127,62213.0,62212.0,0.087342]
["bitfinex","BTCUSD",1728466692803,0.17231873,62213.0,62212.0,0.087342]
["bitfinex","BTCUSD",1728466698734,0.27072052,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466699439,0.17231873,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466706547,0.16858127,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466706774,0.16858127,62213.0,62212.0,0.098842]
["bitfinex","BTCUSD",1728466706995,0.16858127,62213.0,62212.0,0.178842]
["bitfinex","BTCUSD",1728466711880,0.17231873,62213.0,62212.0,0.178842]
["bitfinex","BTCUSD",1728466712098,0.17231873,62213.0,62212.0,0.084642]
["bitfinex","BTCUSD",1728466714517,0.16858127,62213.0,62212.0,0.084642]
["bitfinex","BTCUSD",1728466714962,0.17231873,62213.0,62212.0,0.084642]
["bitfinex","BTCUSD",1728466716387,0.16858127,62213.0,62212.0,0.084642]
["bitfinex","BTCUSD",1728466716975,0.17231873,62213.0,62212.0,0.084642]
["bitfinex","BTCUSD",1728466717471,0.22465886,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466717894,0.17231873,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466718519,0.17431873,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466719002,0.17324637,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466721413,0.17324637,62213.0,62212.0,0.004642]
["bitfinex","BTCUSD",1728466740697,0.17324637,62213.0,62212.0,0.62445715]
["bitfinex","BTCUSD",1728466740698,0.00877091,62213.0,62212.0,0.62445715]
["bitfinex","BTCUSD",1728466740913,0.00877091,62213.0,62212.0,0.70174067]
["bitfinex","BTCUSD",1728466741133,0.00130134,62215.0,62214.0,0.170735]
["bitfinex","BTCUSD",1728466741361,0.00130134,62215.0,62214.0,0.50516242]
["bitfinex","BTCUSD",1728466741627,0.00130134,62215.0,62214.0,0.50194844]
["bitfinex","BTCUSD",1728466742502,0.00130134,62215.0,62214.0,0.50594844]
["bitfinex","BTCUSD",1728466742716,0.00130134,62215.0,62214.0,0.50194844]
["bitfinex","BTCUSD",1728466743653,0.00130134,62215.0,62214.0,0.49694844]
["bitfinex","BTCUSD",1728466743889,0.00530134,62215.0,62214.0,0.50194844]
["bitfinex","BTCUSD",1728466744271,0.00330134,62215.0,62214.0,0.57403307]
["bitfinex","BTCUSD",1728466744514,0.00330134,62215.0,62214.0,0.57403228]
["bitfinex","BTCUSD",1728466744729,0.00130134,62215.0,62214.0,0.57403228]
["bitfinex","BTCUSD",1728466744941,0.00230134,62215.0,62214.0,0.57403228]
["bitfinex","BTCUSD",1728466745427,0.00230134,62215.0,62214.0,0.55821051]
["bitfinex","BTCUSD",1728466745853,0.00330134,62215.0,62214.0,0.51017817]
["bitfinex","BTCUSD",1728466748055,0.00330134,62215.0,62214.0,0.50517817]
["bitfinex","BTCUSD",1728466748343,0.00330134,62215.0,62214.0,0.51017817]
["bitfinex","BTCUSD",1728466749106,0.00330134,62215.0,62214.0,0.51429805]
["bitfinex","BTCUSD",1728466749739,0.00330134,62215.0,62214.0,0.50929805]
["bitfinex","BTCUSD",1728466749953,0.00330134,62215.0,62214.0,0.51429805]
["bitfinex","BTCUSD",1728466750167,0.00330134,62215.0,62214.0,0.50929805]
["bitfinex","BTCUSD",1728466751088,0.00330134,62215.0,62214.0,0.51429805]
["bitfinex","BTCUSD",1728466751299,0.00330134,62215.0,62214.0,0.50929805]
["bitfinex","BTCUSD",1728466751721,0.00330134,62215.0,62214.0,0.51429805]
["bitfinex","BTCUSD",1728466752193,0.00412234,62215.0,62214.0,0.51429805]
["bitfinex","BTCUSD",1728466763574,0.00412234,62215.0,62214.0,0.34856305]
["bitfinex","BTCUSD",1728466763853,0.00412234,62215.0,62214.0,0.50929805]
["bitfinex","BTCUSD",1728466764059,0.00412234,62215.0,62214.0,0.34856305]
["bitfinex","BTCUSD",1728466764266,0.01063417,62215.0,62214.0,0.50929805]
["bitfinex","BTCUSD",1728466771019,0.01063417,62215.0,62214.0,0.50106832]
["bitfinex","BTCUSD",1728466773900,0.01063417,62215.0,62214.0,0.16453332]
["bitfinex","BTCUSD",1728466774129,0.17136617,62215.0,62214.0,0.16453332]
["bitfinex","BTCUSD",1728466774356,0.01063417,62215.0,62214.0,0.16453332]
["bitfinex","BTCUSD",1728466775811,0.17136617,62215.0,62214.0,0.005]
["bitfinex","BTCUSD",1728466776667,0.16936617,62215.0,62214.0,0.005]
["bitfinex","BTCUSD",1728466777105,0.17836617,62215.0,62214.0,0.005]
["bitfinex","BTCUSD",1728466777321,0.17436617,62215.0,62214.0,0.005]
["bitfinex","BTCUSD",1728466777566,0.15294778,62215.0,62214.0,0.12626171]
["bitfinex","BTCUSD",1728466777777,0.15294778,62215.0,62214.0,0.13726171]
["bitfinex","BTCUSD",1728466777989,0.15294778,62215.0,62214.0,0.13126171]
["bitfinex","BTCUSD",1728466778487,0.15294778,62215.0,62214.0,0.13526171]
["bitfinex","BTCUSD",1728466778724,0.15294778,62215.0,62214.0,0.14326171]
["bitfinex","BTCUSD",1728466781236,0.15294778,62215.0,62214.0,0.29867515]
["bitfinex","BTCUSD",1728466781237,0.00704264,62215.0,62214.0,0.29867515]
["bitfinex","BTCUSD",1728466781449,0.00186867,62217.0,62216.0,0.16573]
["bitfinex","BTCUSD",1728466781653,0.00186867,62217.0,62216.0,0.32435766]
["bitfinex","BTCUSD",1728466781852,0.00186867,62217.0,62216.0,0.32114344]
["bitfinex","BTCUSD",1728466783705,0.00186867,62217.0,62216.0,0.32714344]
["bitfinex","BTCUSD",1728466784149,0.00186867,62217.0,62216.0,0.17341344]
["bitfinex","BTCUSD",1728466784396,0.00186867,62217.0,62216.0,0.33735771]
["bitfinex","BTCUSD",1728466784658,0.01030528,62217.0,62216.0,0.33414344]
["bitfinex","BTCUSD",1728466784918,0.00186867,62217.0,62216.0,0.33414344]
["bitfinex","BTCUSD",1728466787067,0.00186867,62217.0,62216.0,0.50674344]
["bitfinex","BTCUSD",1728466787725,0.00186867,62217.0,62216.0,0.50074344]
["bitfinex","BTCUSD",1728466787935,0.00186867,62217.0,62216.0,0.49374344]
["bitfinex","BTCUSD",1728466788145,0.00286867,62217.0,62216.0,0.51574344]
["bitfinex","BTCUSD",1728466788353,0.00286867,62217.0,62216.0,0.56380704]
["bitfinex","BTCUSD",1728466788976,0.00286867,62217.0,62216.0,0.55180704]
["bitfinex","BTCUSD",1728466789236,0.00286867,62217.0,62216.0,0.55780704]
["bitfinex","BTCUSD",1728466789468,0.00368967,62217.0,62216.0,0.55780704]
["bitfinex","BTCUSD",1728466789683,0.00268967,62217.0,62216.0,0.54780704]
["bitfinex","BTCUSD",1728466789892,0.00268967,62217.0,62216.0,0.55180704]
["bitfinex","BTCUSD",1728466790325,0.00268967,62217.0,62216.0,0.54780704]
["bitfinex","BTCUSD",1728466790545,0.00268967,62217.0,62216.0,0.54180704]
["bitfinex","BTCUSD",1728466790752,0.00268967,62217.0,62216.0,0.55280704]
["bitfinex","BTCUSD",1728466790960,0.00268967,62217.0,62216.0,0.56480704]
["bitfinex","BTCUSD",1728466791189,0.00268967,62217.0,62216.0,0.55280704]
["bitfinex","BTCUSD",1728466791650,0.00268967,62217.0,62216.0,0.56580704]
["bitfinex","BTCUSD",1728466796043,0.00268967,62217.0,62216.0,0.68706875]
["bitfinex","BTCUSD",1728466797910,0.00268967,62217.0,62216.0,0.56580704]
["bitfinex","BTCUSD",1728466798118,0.00268967,62217.0,62216.0,0.35373875]
["bitfinex","BTCUSD",1728466798331,0.00268967,62217.0,62216.0,0.30567515]
["bitfinex","BTCUSD",1728466798543,0.00268967,62217.0,62216.0,0.35373875]
["bitfinex","BTCUSD",1728466798751,0.01115229,62217.0,62216.0,0.51446875]
["bitfinex","BTCUSD",1728466798962,0.00268967,62217.0,62216.0,0.51450559]
["bitfinex","BTCUSD",1728466799601,0.00268967,62217.0,62216.0,0.53855581]
["bitfinex","BTCUSD",1728466800052,0.00268967,62217.0,62216.0,0.46640515]
["bitfinex","BTCUSD",1728466800677,0.00268967,62217.0,62216.0,0.51451072]
["bitfinex","BTCUSD",1728466802016,0.00268967,62217.0,62216.0,0.46640515]
["bitfinex","BTCUSD",1728466802431,0.00268967,62217.0,62216.0,0.51450699]
["bitfinex","BTCUSD",1728466802654,0.00268967,62217.0,62216.0,0.46640515]
["bitfinex","BTCUSD",1728466803651,0.00268967,62217.0,62216.0,0.51450762]
["bitfinex","BTCUSD",1728466804429,0.00268967,62217.0,62216.0,0.46640515]
["bitfinex","BTCUSD",1728466805955,0.00268967,62217.0,62216.0,0.5145072]
["bitfinex","BTCUSD",1728466806171,0.00268967,62217.0,62216.0,0.46640515]
["bitfinex","BTCUSD",1728466806391,0.00268967,62217.0,62216.0,0.64680515]
["bitfinex","BTCUSD",1728466806626,0.00268967,62217.0,62216.0,0.74680515]
["bitfinex","BTCUSD",1728466807278,0.00463205,62222.0,62221.0,0.165717]
["bitfinex","BTCUSD",1728466807499,0.0067928,62233.0,62227.0,0.165701]
["bitfinex","BTCUSD",1728466807730,0.0067928,62233.0,62227.0,0.42932787]
["bitfinex","BTCUSD",1728466807944,0.0067928,62233.0,62227.0,0.42611444]
["bitfinex","BTCUSD",1728466808607,0.0067928,62233.0,62227.0,0.44911444]
["bitfinex","BTCUSD",1728466809372,0.0067928,62233.0,62229.0,0.188696]
["bitfinex","BTCUSD",1728466809573,0.0067928,62233.0,62229.0,0.54718434]
["bitfinex","BTCUSD",1728466809785,0.0067928,62233.0,62229.0,0.54897115]
["bitfinex","BTCUSD",1728466810017,0.0067928,62233.0,62229.0,0.54397115]
["bitfinex","BTCUSD",1728466815778,0.0067928,62233.0,62229.0,0.55219887]
["bitfinex","BTCUSD",1728466816326,0.0067928,62233.0,62229.0,0.55636093]
["bitfinex","BTCUSD",1728466817512,0.0067928,62233.0,62229.0,0.43509922]
["bitfinex","BTCUSD",1728466817717,0.0067928,62233.0,62229.0,0.45476093]
["bitfinex","BTCUSD",1728466826360,0.00731412,62230.0,62229.0,0.45476093]
["bitfinex","BTCUSD",1728466827248,0.01766896,62230.0,62229.0,0.45476093]
["bitfinex","BTCUSD",1728466827499,0.00731412,62230.0,62229.0,0.45476093]
["bitfinex","BTCUSD",1728466828608,0.01766608,62230.0,62229.0,0.1645755]
["bitfinex","BTCUSD",1728466828825,0.26050812,62230.0,62229.0,0.005]
["bitfinex","BTCUSD",1728466829054,0.34785962,62230.0,62229.0,0.005]
["bitfinex","BTCUSD",1728466830158,0.34785962,62230.0,62229.0,0.017]
["bitfinex","BTCUSD",1728466830456,0.34785962,62230.0,62229.0,0.03]
["bitfinex","BTCUSD",1728466830905,0.34785962,62230.0,62229.0,0.017]
["bitfinex","BTCUSD",1728466831205,0.34785962,62230.0,62229.0,0.011]
["bitfinex","BTCUSD",1728466831513,0.34785962,62230.0,62229.0,0.01]
["bitfinex","BTCUSD",1728466831743,0.34305013,62230.0,62229.0,0.016]
["bitfinex","BTCUSD",1728466831956,0.18235613,62230.0,62229.0,0.011]
["bitfinex","BTCUSD",1728466832191,0.34305013,62230.0,62229.0,0.011]
["bitfinex","BTCUSD",1728466832590,0.34305013,62230.0,62229.0,0.016]
["bitfinex","BTCUSD",1728466833362,0.10535613,62230.0,62229.0,0.016]
["bitfinex","BTCUSD",1728466833590,0.10535613,62230.0,62229.0,0.33210944]
["bitfinex","BTCUSD",1728466833591,0.01285613,62230.0,62229.0,0.33210944]
["bitfinex","BTCUSD",1728466834063,0.00731412,62230.0,62229.0,0.33210944]
["bitfinex","BTCUSD",1728466843012,0.00731412,62230.0,62229.0,0.45337115]
["bitfinex","BTCUSD",1728466858508,0.00731412,62230.0,62229.0,0.50137183]
["bitfinex","BTCUSD",1728466858961,0.00731412,62230.0,62229.0,0.45337115]
["bitfinex","BTCUSD",1728466859144,0.00731412,62230.0,62229.0,0.52037217]
["bitfinex","BTCUSD",1728466859382,0.00731412,62230.0,62229.0,0.44837115]
["bitfinex","BTCUSD",1728466859593,0.00731412,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466859950,0.00731412,62230.0,62229.0,0.45537115]
["bitfinex","BTCUSD",1728466860209,0.00731412,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466860411,0.00731412,62230.0,62229.0,0.45337115]
["bitfinex","BTCUSD",1728466860771,0.00731412,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466863642,0.00731412,62230.0,62229.0,0.56237285]
["bitfinex","BTCUSD",1728466865302,0.00731412,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466865759,0.00731412,62230.0,62229.0,0.56237285]
["bitfinex","BTCUSD",1728466866182,0.00731412,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466866600,0.00731412,62230.0,62229.0,0.53851404]
["bitfinex","BTCUSD",1728466869481,0.00731412,62230.0,62229.0,0.53853837]
["bitfinex","BTCUSD",1728466874330,0.00731412,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466874776,0.00731412,62230.0,62229.0,0.53854507]
["bitfinex","BTCUSD",1728466875425,0.00731412,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466879638,0.00731412,62230.0,62229.0,0.56261152]
["bitfinex","BTCUSD",1728466881648,0.00731412,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466882571,0.00731412,62230.0,62229.0,0.53857528]
["bitfinex","BTCUSD",1728466887087,0.00731412,62230.0,62229.0,0.16041344]
["bitfinex","BTCUSD",1728466887282,0.00731412,62230.0,62229.0,0.23257338]
["bitfinex","BTCUSD",1728466887503,0.01280879,62230.0,62229.0,0.28167515]
["bitfinex","BTCUSD",1728466888127,0.01280879,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466888531,0.00731412,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466889068,0.00731412,62230.0,62229.0,0.49048133]
["bitfinex","BTCUSD",1728466889215,0.01280745,62230.0,62229.0,0.49048133]
["bitfinex","BTCUSD",1728466890622,0.01280745,62230.0,62229.0,0.32978533]
["bitfinex","BTCUSD",1728466891027,0.17350145,62230.0,62229.0,0.32978533]
["bitfinex","BTCUSD",1728466891481,0.01280745,62230.0,62229.0,0.32978533]
["bitfinex","BTCUSD",1728466892136,0.11060745,62230.0,62229.0,0.32978533]
["bitfinex","BTCUSD",1728466892772,0.01280745,62230.0,62229.0,0.32978533]
["bitfinex","BTCUSD",1728466893530,0.17350145,62230.0,62229.0,0.32978533]
["bitfinex","BTCUSD",1728466893927,0.17350145,62230.0,62229.0,0.28167515]
["bitfinex","BTCUSD",1728466894358,0.01280745,62230.0,62229.0,0.28167515]
["bitfinex","BTCUSD",1728466897216,0.01280745,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466898304,0.00731412,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466898735,0.01280552,62230.0,62229.0,0.44237115]
["bitfinex","BTCUSD",1728466899167,0.00731412,62230.0,62229.0,0.90807113]
["bitfinex","BTCUSD",1728466899404,0.00731412,62230.0,62229.0,0.82122311]
["bitfinex","BTCUSD",1728466899609,0.00731412,62230.0,62229.0,0.72497115]
["bitfinex","BTCUSD",1728466900710,0.00731412,62230.0,62229.0,0.74797115]
["bitfinex","BTCUSD",1728466904579,0.00825497,62232.0,62229.0,0.74797115]
["bitfinex","BTCUSD",1728466904580,0.00825497,62232.0,62231.0,0.464891]
["bitfinex","BTCUSD",1728466904794,0.00825497,62232.0,62231.0,0.62030444]
["bitfinex","BTCUSD",1728466905012,0.00825497,62232.0,62231.0,0.62530444]
["bitfinex","BTCUSD",1728466906106,0.00825497,62232.0,62231.0,0.62830444]
["bitfinex","BTCUSD",1728466906961,0.0085294,62235.0,62234.0,0.01]
["bitfinex","BTCUSD",1728466907167,0.00929546,62241.0,62236.0,0.58213971]
["bitfinex","BTCUSD",1728466907379,0.00929546,62241.0,62238.0,0.165673]
["bitfinex","BTCUSD",1728466907591,0.00929546,62241.0,62238.0,0.32429925]
["bitfinex","BTCUSD",1728466907805,0.00929546,62241.0,62238.0,0.32108644]
["bitfinex","BTCUSD",1728466908430,0.00929546,62241.0,62238.0,0.41718188]
["bitfinex","BTCUSD",1728466909543,0.00929546,62241.0,62238.0,0.4171653]
["bitfinex","BTCUSD",1728466910170,0.00929546,62241.0,62238.0,0.42122209]
["bitfinex","BTCUSD",1728466910378,0.00929546,62241.0,62238.0,0.32514323]
["bitfinex","BTCUSD",1728466910826,0.00929546,62241.0,62238.0,0.3561573]
["bitfinex","BTCUSD",1728466911029,0.00929546,62241.0,62238.0,0.4561573]
["bitfinex","BTCUSD",1728466911255,0.00929546,62241.0,62238.0,0.5556573]
["bitfinex","BTCUSD",1728466912309,0.00929546,62241.0,62238.0,0.62766433]
["bitfinex","BTCUSD",1728466913597,0.00929546,62241.0,62238.0,0.70576433]
["bitfinex","BTCUSD",1728466913768,0.00929546,62241.0,62238.0,0.70776433]
["bitfinex","BTCUSD",1728466913988,0.00929546,62241.0,62238.0,0.70676433]
["bitfinex","BTCUSD",1728466914543,0.00929546,62241.0,62238.0,0.70776433]
["bitfinex","BTCUSD",1728466915343,0.00929546,62241.0,62238.0,0.6357573]
["bitfinex","BTCUSD",1728466917097,0.00929546,62241.0,62238.0,0.70776433]
["bitfinex","BTCUSD",1728466917307,0.00972841,62239.0,62238.0,0.6357573]
["bitfinex","BTCUSD",1728466917544,0.00972841,62239.0,62238.0,0.70776433]
["bitfinex","BTCUSD",1728466919102,0.00972841,62239.0,62238.0,0.71276433]
["bitfinex","BTCUSD",1728466919312,0.01078464,62246.0,62242.0,0.40992471]
["bitfinex","BTCUSD",1728466919527,0.01078464,62246.0,62242.0,0.6132978]
["bitfinex","BTCUSD",1728466919735,0.01078464,62246.0,62242.0,0.6963978]
["bitfinex","BTCUSD",1728466920432,0.01078464,62246.0,62242.0,0.64843815]
["bitfinex","BTCUSD",1728466921264,0.01078464,62246.0,62242.0,0.7013978]
["bitfinex","BTCUSD",1728466921484,0.01078464,62246.0,62242.0,0.65343815]
["bitfinex","BTCUSD",1728466921710,0.01078464,62246.0,62242.0,0.7013978]
["bitfinex","BTCUSD",1728466921913,0.01078464,62246.0,62242.0,0.7941978]
["bitfinex","BTCUSD",1728466923056,0.01078464,62246.0,62242.0,0.67293609]
["bitfinex","BTCUSD",1728466923263,0.01078464,62246.0,62242.0,0.7941978]
["bitfinex","BTCUSD",1728466923487,0.01078464,62246.0,62242.0,0.74623815]
["bitfinex","BTCUSD",1728466924148,0.0110342,62248.0,62247.0,0.25426171]
["bitfinex","BTCUSD",1728466924374,0.0110342,62248.0,62247.0,0.75193746]
["bitfinex","BTCUSD",1728466924596,0.0110342,62248.0,62247.0,0.74872515]
["bitfinex","BTCUSD",1728466925026,0.0110342,62248.0,62247.0,0.82061041]
["bitfinex","BTCUSD",1728466925254,0.0110342,62248.0,62247.0,0.74872515]
["bitfinex","BTCUSD",1728466925466,0.0110342,62248.0,62247.0,0.79663861]
["bitfinex","BTCUSD",1728466927533,0.0110342,62248.0,62247.0,0.74872515]
["bitfinex","BTCUSD",1728466928190,0.0110342,62248.0,62247.0,0.7527817]
["bitfinex","BTCUSD",1728466928407,0.0110342,62248.0,62247.0,0.7477817]
["bitfinex","BTCUSD",1728466928620,0.0110342,62248.0,62247.0,0.7527817]
["bitfinex","BTCUSD",1728466929323,0.0110342,62248.0,62247.0,0.5743817]
["bitfinex","BTCUSD",1728466930199,0.0118552,62248.0,62247.0,0.5743817]
["bitfinex","BTCUSD",1728466939863,0.0118552,62248.0,62247.0,0.45311999]
["bitfinex","BTCUSD",1728466940069,0.0118552,62248.0,62247.0,0.5743817]
["bitfinex","BTCUSD",1728466945301,0.0118552,62248.0,62247.0,0.62224908]
["bitfinex","BTCUSD",1728466947425,0.0118552,62248.0,62247.0,0.5743817]
["bitfinex","BTCUSD",1728466948662,0.0118552,62248.0,62247.0,0.64618278]
["bitfinex","BTCUSD",1728466950326,0.0118552,62248.0,62247.0,0.5743817]
["bitfinex","BTCUSD",1728466952389,0.0118552,62248.0,62247.0,0.67011647]
["bitfinex","BTCUSD",1728466953049,0.0118552,62248.0,62247.0,0.67035197]
["bitfinex","BTCUSD",1728466955443,0.0118552,62248.0,62247.0,0.5743817]
["bitfinex","BTCUSD",1728466957360,0.0118552,62248.0,62247.0,0.5693817]
["bitfinex","BTCUSD",1728466962329,0.0118552,62248.0,62247.0,0.71333711]
["bitfinex","BTCUSD",1728466963825,0.0118552,62248.0,62247.0,0.5693817]
["bitfinex","BTCUSD",1728466967276,0.0118552,62248.0,62247.0,0.71333711]
["bitfinex","BTCUSD",1728466968512,0.0118552,62248.0,62247.0,0.89312931]
["bitfinex","BTCUSD",1728466969499,0.0118552,62248.0,62247.0,0.7538817]
["bitfinex","BTCUSD",1728466972262,0.0118552,62248.0,62247.0,0.7548817]
["bitfinex","BTCUSD",1728466972711,0.0118552,62248.0,62247.0,0.6551817]
["bitfinex","BTCUSD",1728466972922,0.0118552,62248.0,62247.0,0.6541817]
["bitfinex","BTCUSD",1728466973372,0.0118552,62248.0,62247.0,0.6551817]
["bitfinex","BTCUSD",1728466973588,0.0118552,62248.0,62247.0,0.6541817]
["bitfinex","BTCUSD",1728466973810,0.0118552,62248.0,62247.0,0.5743817]
["bitfinex","BTCUSD",1728466974039,0.0118552,62248.0,62247.0,0.5753817]
["bitfinex","BTCUSD",1728466974927,0.0118552,62248.0,62247.0,0.71968242]
["bitfinex","BTCUSD",1728466975135,0.0118552,62248.0,62247.0,0.71868242]
["bitfinex","BTCUSD",1728466976198,0.0128552,62248.0,62247.0,0.71868242]
["bitfinex","BTCUSD",1728466978373,0.0128552,62248.0,62247.0,0.71870563]
["bitfinex","BTCUSD",1728466978787,0.0118552,62248.0,62247.0,0.71870563]
["bitfinex","BTCUSD",1728466979201,0.0128552,62248.0,62247.0,0.71870563]
["bitfinex","BTCUSD",1728466980713,0.02263303,62260.0,62247.0,0.4137317]
["bitfinex","BTCUSD",1728466980922,0.02263303,62260.0,62259.0,0.12126171]
["bitfinex","BTCUSD",1728466981947,0.02263303,62260.0,62259.0,0.12626171]
["bitfinex","BTCUSD",1728466982412,0.02263303,62260.0,62259.0,0.13426171]
["bitfinex","BTCUSD",1728466982888,0.02263303,62260.0,62259.0,0.14126171]
["bitfinex","BTCUSD",1728466983843,0.02263303,62260.0,62259.0,0.30188071]
["bitfinex","BTCUSD",1728466983844,0.12123303,62260.0,62259.0,0.30188071]
["bitfinex","BTCUSD",1728466984080,0.12123303,62260.0,62259.0,0.14126171]
["bitfinex","BTCUSD",1728466984766,0.12123303,62260.0,62259.0,0.29667515]
["bitfinex","BTCUSD",1728466986108,0.12649518,62260.0,62259.0,0.29667515]
["bitfinex","BTCUSD",1728466986904,0.12123303,62260.0,62259.0,0.29667515]
["bitfinex","BTCUSD",1728466987912,0.12123303,62260.0,62259.0,0.30082155]
["bitfinex","BTCUSD",1728466988819,0.12649692,62260.0,62259.0,0.30082155]
["bitfinex","BTCUSD",1728466990457,0.12649692,62260.0,62259.0,0.30246155]
["bitfinex","BTCUSD",1728466990660,0.12731692,62260.0,62259.0,0.30246155]
["bitfinex","BTCUSD",1728466994654,0.12731692,62260.0,62259.0,0.29546155]
["bitfinex","BTCUSD",1728466994835,0.12731692,62260.0,62259.0,0.17419984]
["bitfinex","BTCUSD",1728466995072,0.12731692,62260.0,62259.0,0.17219984]
["bitfinex","BTCUSD",1728466995489,0.12731692,62260.0,62259.0,0.17319984]
["bitfinex","BTCUSD",1728466995696,0.12731692,62260.0,62259.0,0.17919984]
["bitfinex","BTCUSD",1728466999197,0.10468389,62260.0,62259.0,0.17919984]
["bitfinex","BTCUSD",1728467001253,0.00608389,62260.0,62259.0,0.17919984]
["bitfinex","BTCUSD",1728467002350,0.17043735,62260.0,62259.0,0.17505344]
["bitfinex","BTCUSD",1728467002620,0.34013735,62260.0,62259.0,0.01464]
["bitfinex","BTCUSD",1728467002802,0.43058721,62260.0,62259.0,0.01464]
["bitfinex","BTCUSD",1728467003664,0.33639989,62260.0,62259.0,0.01464]
["bitfinex","BTCUSD",1728467004905,0.3615713,62260.0,62259.0,0.01464]
["bitfinex","BTCUSD",1728467005217,0.3615713,62260.0,62259.0,0.00864]
["bitfinex","BTCUSD",1728467005405,0.3645713,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467005640,0.3665713,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467006419,0.34139989,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467006653,0.33639989,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467006890,0.34139989,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467012294,0.33939989,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467013030,0.33639989,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467013232,0.33739989,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467017179,0.33991564,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467019947,0.33991564,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467031020,0.26291564,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467031232,0.2666531,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467034418,0.1739531,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467034664,0.17021564,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467035344,0.16921564,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728467036022,0.16921564,62260.0,62259.0,0.00364]
["bitfinex","BTCUSD",1728467036646,0.16921564,62260.0,62259.0,0.00464]
["bitfinex","BTCUSD",1728467039802,0.1729531,62260.0,62259.0,0.00464]
["bitfinex","BTCUSD",1728467045798,0.00859964,62260.0,62259.0,0.62253415]
["bitfinex","BTCUSD",1728467046224,0.00082,62260.0,62259.0,0.62253415]
["bitfinex","BTCUSD",1728467046629,0.00082,62260.0,62259.0,0.69466787]
["bitfinex","BTCUSD",1728467046837,0.00082,62260.0,62259.0,0.62253415]
["bitfinex","BTCUSD",1728467047654,0.00082,62260.0,62259.0,0.67060434]
["bitfinex","BTCUSD",1728467048326,0.00082,62260.0,62259.0,0.62253415]
["bitfinex","BTCUSD",1728467049107,0.00082,62260.0,62259.0,0.72253415]
["bitfinex","BTCUSD",1728467049919,0.00082,62260.0,62259.0,0.59827244]
["bitfinex","BTCUSD",1728467050078,0.00082,62260.0,62259.0,0.72533603]
["bitfinex","BTCUSD",1728467050291,0.00082,62260.0,62259.0,0.73133603]
["bitfinex","BTCUSD",1728467050487,0.00082,62260.0,62259.0,0.72553415]
["bitfinex","BTCUSD",1728467050786,0.00382,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467051214,0.00082,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467051642,0.00082,62260.0,62259.0,0.8155245]
["bitfinex","BTCUSD",1728467052292,0.00282,62260.0,62259.0,0.8155245]
["bitfinex","BTCUSD",1728467052504,0.00282,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467052724,0.00082,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467053138,0.00182,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467053344,0.00182,62260.0,62259.0,0.60650374]
["bitfinex","BTCUSD",1728467053580,0.00182,62260.0,62259.0,0.72776545]
["bitfinex","BTCUSD",1728467054651,0.00182,62260.0,62259.0,0.79973747]
["bitfinex","BTCUSD",1728467054898,0.00182,62260.0,62259.0,0.67847576]
["bitfinex","BTCUSD",1728467055101,0.00182,62260.0,62259.0,0.79973747]
["bitfinex","BTCUSD",1728467055325,0.00082,62260.0,62259.0,0.79973747]
["bitfinex","BTCUSD",1728467055546,0.00282,62260.0,62259.0,0.72776545]
["bitfinex","BTCUSD",1728467055761,0.00282,62260.0,62259.0,0.49384851]
["bitfinex","BTCUSD",1728467055996,0.00382,62260.0,62259.0,0.43765344]
["bitfinex","BTCUSD",1728467056212,0.00182,62260.0,62259.0,0.43765344]
["bitfinex","BTCUSD",1728467056415,0.01062761,62260.0,62259.0,0.43265344]
["bitfinex","BTCUSD",1728467056621,0.01162761,62260.0,62259.0,0.43765344]
["bitfinex","BTCUSD",1728467057459,0.01162761,62260.0,62259.0,0.59827244]
["bitfinex","BTCUSD",1728467057692,0.00382,62260.0,62259.0,0.59827244]
["bitfinex","BTCUSD",1728467058165,0.00382,62260.0,62259.0,0.43765344]
["bitfinex","BTCUSD",1728467062557,0.00382,62260.0,62259.0,0.59827244]
["bitfinex","BTCUSD",1728467063232,0.00182,62260.0,62259.0,0.59827244]
["bitfinex","BTCUSD",1728467063461,0.00282,62260.0,62259.0,0.59827244]
["bitfinex","BTCUSD",1728467063721,0.00382,62260.0,62259.0,0.59827244]
["bitfinex","BTCUSD",1728467065541,0.00082,62260.0,62259.0,0.59827244]
["bitfinex","BTCUSD",1728467065738,0.00082,62260.0,62259.0,0.60527244]
["bitfinex","BTCUSD",1728467065979,0.00082,62260.0,62259.0,0.60327244]
["bitfinex","BTCUSD",1728467066476,0.00582,62260.0,62259.0,0.59827244]
["bitfinex","BTCUSD",1728467066721,0.00782,62260.0,62259.0,0.59827244]
["bitfinex","BTCUSD",1728467070824,0.00782,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467072030,0.00582,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467072243,0.01082,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467072448,0.00582,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467072792,0.00982,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467077457,0.00582,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467077678,0.00082,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467077921,0.00982,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467078459,0.00958588,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467079714,0.00958588,62260.0,62259.0,0.76753357]
["bitfinex","BTCUSD",1728467081566,0.00958588,62260.0,62259.0,0.71953415]
["bitfinex","BTCUSD",1728467084762,0.00958588,62260.0,62259.0,0.79157222]
["bitfinex","BTCUSD",1728467086898,0.00958588,62260.0,62259.0,0.76760218]
["bitfinex","BTCUSD",1728467087132,0.00958588,62260.0,62259.0,0.30822383]
["bitfinex","BTCUSD",1728467088268,0.00958588,62260.0,62259.0,0.21012383]
["bitfinex","BTCUSD",1728467088835,0.00958588,62260.0,62259.0,0.34275344]
["bitfinex","BTCUSD",1728467089034,0.00958588,62260.0,62259.0,0.50337244]
["bitfinex","BTCUSD",1728467089252,0.00958588,62260.0,62259.0,0.34275344]
["bitfinex","BTCUSD",1728467089938,0.01740391,62260.0,62259.0,0.34275344]
["bitfinex","BTCUSD",1728467090694,0.01740391,62260.0,62259.0,0.39082383]
["bitfinex","BTCUSD",1728467091543,0.01740391,62260.0,62259.0,0.55144283]
["bitfinex","BTCUSD",1728467091969,0.00958588,62260.0,62259.0,0.55144283]
["bitfinex","BTCUSD",1728467092186,0.00958588,62260.0,62259.0,0.55147836]
["bitfinex","BTCUSD",1728467092611,0.00558588,62260.0,62259.0,0.55147836]
["bitfinex","BTCUSD",1728467092837,0.00058588,62260.0,62259.0,0.55147836]
["bitfinex","BTCUSD",1728467093034,0.00258588,62260.0,62259.0,0.57847836]
["bitfinex","BTCUSD",1728467097339,0.00258588,62260.0,62259.0,0.57848116]
["bitfinex","BTCUSD",1728467097482,0.00258588,62260.0,62259.0,0.53037244]
["bitfinex","BTCUSD",1728467097690,0.00258588,62260.0,62259.0,0.57848273]
["bitfinex","BTCUSD",1728467098516,0.00258588,62260.0,62259.0,0.53037244]
["bitfinex","BTCUSD",1728467099357,0.00258588,62260.0,62259.0,0.57848643]
["bitfinex","BTCUSD",1728467100203,0.00258588,62260.0,62259.0,0.53037244]
["bitfinex","BTCUSD",1728467104318,0.00258588,62260.0,62259.0,0.36975344]
["bitfinex","BTCUSD",1728467104549,0.00632334,62260.0,62259.0,0.23718058]
["bitfinex","BTCUSD",1728467104784,0.01413943,62260.0,62259.0,0.18905344]
["bitfinex","BTCUSD",1728467106048,0.00258588,62260.0,62259.0,0.52697244]
["bitfinex","BTCUSD",1728467106279,0.00258588,62260.0,62259.0,0.62697244]
["bitfinex","BTCUSD",1728467106505,0.00258588,62260.0,62259.0,0.7232227]
["bitfinex","BTCUSD",1728467110594,0.00258588,62260.0,62259.0,0.62697244]
["bitfinex","BTCUSD",1728467110802,0.00258588,62260.0,62259.0,0.72317438]
["bitfinex","BTCUSD",1728467115944,0.00258588,62260.0,62259.0,0.7232032]
["bitfinex","BTCUSD",1728467117333,0.00158588,62260.0,62259.0,0.61297244]
["bitfinex","BTCUSD",1728467117488,0.00258588,62260.0,62259.0,0.62497244]
["bitfinex","BTCUSD",1728467118030,0.00158588,62260.0,62259.0,0.61197244]
["bitfinex","BTCUSD",1728467118445,0.00258588,62260.0,62259.0,0.62297244]
["bitfinex","BTCUSD",1728467118808,0.00158588,62260.0,62259.0,0.61197244]
["bitfinex","BTCUSD",1728467119185,0.00158588,62260.0,62259.0,0.62297244]
["bitfinex","BTCUSD",1728467119186,0.00258588,62260.0,62259.0,0.62297244]
["bitfinex","BTCUSD",1728467119394,0.00158588,62260.0,62259.0,0.61097244]
["bitfinex","BTCUSD",1728467119839,0.00158588,62260.0,62259.0,0.62297244]
["bitfinex","BTCUSD",1728467119840,0.00258588,62260.0,62259.0,0.62297244]
["bitfinex","BTCUSD",1728467124457,0.00258588,62260.0,62259.0,0.51783391]
["bitfinex","BTCUSD",1728467125832,0.00258588,62260.0,62259.0,0.69083391]
["bitfinex","BTCUSD",1728467126088,0.00258588,62260.0,62259.0,0.73894189]
["bitfinex","BTCUSD",1728467126305,0.00258588,62260.0,62259.0,0.61867244]
["bitfinex","BTCUSD",1728467129804,0.00258588,62260.0,62259.0,0.62367244]
["bitfinex","BTCUSD",1728467130258,0.00258588,62260.0,62259.0,1.03077518]
["bitfinex","BTCUSD",1728467130498,0.00258588,62260.0,62259.0,0.64667244]
["bitfinex","BTCUSD",1728467131225,0.00158588,62260.0,62259.0,0.63567244]
["bitfinex","BTCUSD",1728467131652,0.00258588,62260.0,62259.0,0.62367244]
["bitfinex","BTCUSD",1728467132075,0.00358588,62260.0,62259.0,0.62367244]
["bitfinex","BTCUSD",1728467132283,0.00058588,62260.0,62259.0,0.62367244]
["bitfinex","BTCUSD",1728467132488,0.00058588,62260.0,62259.0,0.62567244]
["bitfinex","BTCUSD",1728467132707,0.00058588,62260.0,62259.0,0.62767244]
["bitfinex","BTCUSD",1728467137491,0.00058588,62260.0,62259.0,0.77174382]
["bitfinex","BTCUSD",1728467138228,0.00058588,62260.0,62259.0,0.7717424]
["bitfinex","BTCUSD",1728467140266,0.02399953,62269.0,62268.0,0.01]
["bitfinex","BTCUSD",1728467140481,0.02399953,62269.0,62268.0,0.71267115]
["bitfinex","BTCUSD",1728467140482,0.03182831,62269.0,62268.0,0.71267115]
["bitfinex","BTCUSD",1728467140703,0.02399953,62269.0,62268.0,0.71267115]
["bitfinex","BTCUSD",1728467141567,0.02399953,62269.0,62268.0,0.73667115]
["bitfinex","BTCUSD",1728467141568,0.02599953,62269.0,62268.0,0.73667115]
["bitfinex","BTCUSD",1728467141776,0.02699953,62269.0,62268.0,0.73767115]
["bitfinex","BTCUSD",1728467143100,0.01902969,62276.0,62269.0,0.293593]
["bitfinex","BTCUSD",1728467143339,0.01902969,62276.0,62273.0,0.170583]
["bitfinex","BTCUSD",1728467143582,0.01902969,62276.0,62273.0,0.61679644]
["bitfinex","BTCUSD",1728467143803,0.01902969,62276.0,62273.0,0.73661343]
["bitfinex","BTCUSD",1728467144034,0.01902969,62276.0,62273.0,0.54725815]
["bitfinex","BTCUSD",1728467144259,0.01902969,62276.0,62273.0,0.64622305]
["bitfinex","BTCUSD",1728467144478,0.01902969,62276.0,62273.0,0.55132013]
["bitfinex","BTCUSD",1728467144687,0.01902969,62276.0,62273.0,0.55332013]
["bitfinex","BTCUSD",1728467146217,0.01902969,62276.0,62273.0,0.55132013]
["bitfinex","BTCUSD",1728467147573,0.01902969,62276.0,62273.0,0.59922958]
["bitfinex","BTCUSD",1728467148641,0.01902969,62276.0,62273.0,0.55132013]
["bitfinex","BTCUSD",1728467150222,0.0236945,62274.0,62273.0,0.55132013]
["bitfinex","BTCUSD",1728467153008,0.0236945,62274.0,62273.0,0.5992255]
["bitfinex","BTCUSD",1728467153635,0.0236945,62274.0,62273.0,0.7714255]
["bitfinex","BTCUSD",1728467153851,0.0236945,62274.0,62273.0,0.7944255]
["bitfinex","BTCUSD",1728467154104,0.0236945,62274.0,62273.0,0.67316379]
["bitfinex","BTCUSD",1728467154347,0.0236945,62274.0,62273.0,0.74652013]
["bitfinex","BTCUSD",1728467155512,0.0236945,62274.0,62273.0,0.72352013]
["bitfinex","BTCUSD",1728467158585,0.0236945,62274.0,62273.0,0.77142497]
["bitfinex","BTCUSD",1728467158816,0.0236945,62274.0,62273.0,0.72352013]
["bitfinex","BTCUSD",1728467159430,0.0236945,62274.0,62273.0,0.77144072]
["bitfinex","BTCUSD",1728467159640,0.0236945,62274.0,62273.0,0.69254072]
["bitfinex","BTCUSD",1728467160626,0.0236945,62274.0,62273.0,0.69254488]
["bitfinex","BTCUSD",1728467162218,0.0236945,62274.0,62273.0,0.59924488]
["bitfinex","BTCUSD",1728467162639,0.0236945,62274.0,62273.0,0.59424488]
["bitfinex","BTCUSD",1728467163431,0.0236945,62274.0,62273.0,0.59924488]
["bitfinex","BTCUSD",1728467163639,0.0236945,62274.0,62273.0,0.59424488]
["bitfinex","BTCUSD",1728467164563,0.0236945,62274.0,62273.0,0.47298317]
["bitfinex","BTCUSD",1728467164780,0.0236945,62274.0,62273.0,0.42505842]
["bitfinex","BTCUSD",1728467165014,0.0236945,62274.0,62273.0,0.32505842]
["bitfinex","BTCUSD",1728467165684,0.03578143,62274.0,62273.0,0.32505842]
["bitfinex","BTCUSD",1728467166142,0.03578143,62274.0,62273.0,0.16447542]
["bitfinex","BTCUSD",1728467166352,0.03578143,62274.0,62273.0,0.32505842]
["bitfinex","BTCUSD",1728467166564,0.0236945,62274.0,62273.0,0.32505842]
["bitfinex","BTCUSD",1728467166784,0.0236945,62274.0,62273.0,0.16447542]
["bitfinex","BTCUSD",1728467166991,0.03576228,62274.0,62273.0,0.16447542]
["bitfinex","BTCUSD",1728467167428,0.29274228,62274.0,62273.0,0.00406198]
["bitfinex","BTCUSD",1728467167639,0.29647974,62274.0,62272.0,0.00664]
["bitfinex","BTCUSD",1728467167842,0.29647974,62274.0,62273.0,0.007]
["bitfinex","BTCUSD",1728467168060,0.13689974,62274.0,62273.0,0.008]
["bitfinex","BTCUSD",1728467168486,0.13589974,62274.0,62273.0,0.005]
["bitfinex","BTCUSD",1728467168692,0.13589974,62274.0,62273.0,0.016]
["bitfinex","BTCUSD",1728467169122,0.29647974,62274.0,62273.0,0.011]
["bitfinex","BTCUSD",1728467169553,0.29647974,62274.0,62273.0,0.021]
["bitfinex","BTCUSD",1728467181540,0.21809974,62274.0,62266.0,0.00424715]
["bitfinex","BTCUSD",1728467181746,0.160609,62263.0,62262.0,0.2397794]
["bitfinex","BTCUSD",1728467181947,0.24333041,62263.0,62262.0,0.2397794]
["bitfinex","BTCUSD",1728467182551,0.160616,62260.0,62256.0,0.0491979]
["bitfinex","BTCUSD",1728467182773,0.17354613,62260.0,62256.0,0.0491979]
["bitfinex","BTCUSD",1728467182989,0.17354613,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467184088,0.17728359,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467184772,0.39246957,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467184985,0.39073211,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467185418,0.39273211,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467185632,0.39673211,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467186102,0.39273211,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467186363,0.39073211,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467186603,0.38873211,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467186800,0.39073211,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467187212,0.38873211,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467187427,0.39373211,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467187855,0.39573211,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467189933,0.39373211,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467190379,0.47250784,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467195270,0.47450784,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467195483,0.47250784,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467196145,0.47450784,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467196725,0.47250784,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467196963,0.62333021,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467204435,0.64850399,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467208328,0.47580399,62260.0,62252.0,0.2397794]
["bitfinex","BTCUSD",1728467213277,0.72531743,62260.0,62247.0,0.0494839]
["bitfinex","BTCUSD",1728467213483,0.80791743,62260.0,62253.0,0.2397794]
["bitfinex","BTCUSD",1728467213699,0.80991743,62260.0,62253.0,0.2397794]
["bitfinex","BTCUSD",1728467215562,0.90991743,62260.0,62253.0,0.2397794]
["bitfinex","BTCUSD",1728467223362,0.90991743,62260.0,62247.0,0.0494839]
["bitfinex","BTCUSD",1728467223363,0.93291743,62260.0,62247.0,0.0494839]
["bitfinex","BTCUSD",1728467242976,1.077261,62260.0,62247.0,0.0494839]
["bitfinex","BTCUSD",1728467243808,0.93291743,62260.0,62247.0,0.0494839]
["bitfinex","BTCUSD",1728467248835,1.07724832,62260.0,62247.0,0.0494839]
["bitfinex","BTCUSD",1728467249822,0.160647,62248.0,62247.0,0.0494839]
["bitfinex","BTCUSD",1728467250053,0.30013202,62248.0,62247.0,0.0494839]
["bitfinex","BTCUSD",1728467250311,0.30013202,62248.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467250312,0.16065,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467250520,0.16438746,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467250726,0.30546745,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467252183,0.30646745,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467253446,0.30746745,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467260766,0.30946745,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467261263,0.30746745,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467262136,0.42872916,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467262344,0.4249917,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467264627,0.45017104,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467268094,0.54644071,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467269488,0.54644071,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467270093,0.54844071,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467270293,0.54644071,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467271090,0.54844071,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467271324,0.54644071,62247.0,62246.0,0.00164]
["bitfinex","BTCUSD",1728467271987,0.20230863,62247.0,62246.0,0.17154]
["bitfinex","BTCUSD",1728467272232,0.20604609,62247.0,62246.0,0.17154]
["bitfinex","BTCUSD",1728467273501,0.20121268,62247.0,62246.0,0.17154]
["bitfinex","BTCUSD",1728467281132,0.20321268,62247.0,62246.0,0.17154]
["bitfinex","BTCUSD",1728467281371,0.32158484,62247.0,62246.0,0.17154]
["bitfinex","BTCUSD",1728467281578,0.31584738,62247.0,62246.0,0.17154]
["bitfinex","BTCUSD",1728467281767,0.31958484,62247.0,62246.0,0.17154]
["bitfinex","BTCUSD",1728467281964,0.31584738,62247.0,62246.0,0.17154]
["bitfinex","BTCUSD",1728467290445,0.03682522,62247.0,62246.0,0.29280171]
["bitfinex","BTCUSD",1728467290666,0.03682522,62247.0,62246.0,0.45345371]
["bitfinex","BTCUSD",1728467291171,0.02717934,62247.0,62246.0,0.45345371]
["bitfinex","BTCUSD",1728467291371,0.001,62247.0,62246.0,0.29280171]
["bitfinex","BTCUSD",1728467291568,0.001,62247.0,62246.0,0.29120171]
["bitfinex","BTCUSD",1728467291852,0.001,62247.0,62246.0,0.45685371]
["bitfinex","BTCUSD",1728467292917,0.00373746,62252.0,62248.0,0.160646]
["bitfinex","BTCUSD",1728467293114,0.00373746,62252.0,62249.0,0.179]
["bitfinex","BTCUSD",1728467293314,0.01060386,62251.0,62249.0,0.179]
["bitfinex","BTCUSD",1728467293513,0.01060386,62251.0,62249.0,0.171]
["bitfinex","BTCUSD",1728467293731,0.01060386,62251.0,62248.0,0.160646]
["bitfinex","BTCUSD",1728467293864,0.01060386,62251.0,62249.0,0.171]
["bitfinex","BTCUSD",1728467294063,0.160635,62253.0,62248.0,0.160646]
["bitfinex","BTCUSD",1728467294271,0.01060386,62252.0,62249.0,0.0909]
["bitfinex","BTCUSD",1728467294487,0.01060386,62252.0,62251.0,0.0909]
["bitfinex","BTCUSD",1728467294683,0.01060386,62252.0,62251.0,0.171]
["bitfinex","BTCUSD",1728467295869,0.00373746,62255.0,62251.0,0.171]
["bitfinex","BTCUSD",1728467296120,0.01060386,62254.0,62252.0,0.1682]
["bitfinex","BTCUSD",1728467296323,0.01060386,62254.0,62253.0,0.1682]
["bitfinex","BTCUSD",1728467296497,0.17123586,62254.0,62253.0,0.1682]
["bitfinex","BTCUSD",1728467297935,0.17123586,62254.0,62253.0,0.1702]
["bitfinex","BTCUSD",1728467298651,0.17123586,62254.0,62253.0,0.1712]
["bitfinex","BTCUSD",1728467298857,0.01060386,62254.0,62253.0,0.1712]
["bitfinex","BTCUSD",1728467299064,0.160632,62255.0,62253.0,0.1712]
["bitfinex","BTCUSD",1728467299270,0.160632,62255.0,62254.0,0.0973]
["bitfinex","BTCUSD",1728467299482,0.02047853,62256.0,62254.0,0.0973]
["bitfinex","BTCUSD",1728467299711,0.160627,62256.0,62254.0,0.0973]
["bitfinex","BTCUSD",1728467300339,0.160627,62256.0,62255.0,0.0787]
["bitfinex","BTCUSD",1728467300543,0.160627,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467300972,0.17123325,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467301932,0.19103378,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467303672,0.19203378,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467304213,0.19303378,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467311200,0.19203378,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467311406,0.19103378,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467311613,0.19203378,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467312890,0.19103378,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467313752,0.19103378,62256.0,62255.0,0.1771]
["bitfinex","BTCUSD",1728467313904,0.19103378,62256.0,62255.0,0.1781]
["bitfinex","BTCUSD",1728467315918,0.19103378,62256.0,62255.0,0.1771]
["bitfinex","BTCUSD",1728467316367,0.19303378,62256.0,62255.0,0.1771]
["bitfinex","BTCUSD",1728467316723,0.19103378,62256.0,62255.0,0.1771]
["bitfinex","BTCUSD",1728467316927,0.19103378,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467317127,0.19203378,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467317349,0.19403378,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467317766,0.19503378,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467319472,0.17523325,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467334254,0.17223325,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467334697,0.01160625,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467335530,0.01434371,62256.0,62255.0,0.1761]
["bitfinex","BTCUSD",1728467338986,0.01060625,62256.0,62255.0,0.336729]
["bitfinex","BTCUSD",1728467339199,0.01060625,62256.0,62255.0,0.177742]
["bitfinex","BTCUSD",1728467340109,0.00373746,62257.0,62256.0,0.0977]
["bitfinex","BTCUSD",1728467340321,0.160622,62258.0,62256.0,0.0977]
["bitfinex","BTCUSD",1728467340546,0.00455846,62259.0,62256.0,0.0977]
["bitfinex","BTCUSD",1728467340728,0.160621,62258.0,62256.0,0.0977]
["bitfinex","BTCUSD",1728467340963,0.00373746,62257.0,62256.0,0.0977]
["bitfinex","BTCUSD",1728467341979,0.16436146,62257.0,62256.0,0.0977]
["bitfinex","BTCUSD",1728467342205,0.160624,62257.0,62256.0,0.1027]
["bitfinex","BTCUSD",1728467342671,0.00455846,62259.0,62256.0,0.1027]
["bitfinex","BTCUSD",1728467342868,0.160622,62258.0,62256.0,0.1027]
["bitfinex","BTCUSD",1728467343125,0.00373746,62257.0,62256.0,0.1027]
["bitfinex","BTCUSD",1728467343345,0.00373746,62257.0,62256.0,0.1057]
["bitfinex","BTCUSD",1728467343511,0.00373746,62257.0,62256.0,0.1007]
["bitfinex","BTCUSD",1728467343726,0.16436146,62257.0,62256.0,0.1037]
["bitfinex","BTCUSD",1728467344144,0.160624,62257.0,62256.0,0.1007]
["bitfinex","BTCUSD",1728467344313,0.160624,62257.0,62256.0,0.1057]
["bitfinex","BTCUSD",1728467345146,0.160624,62257.0,62256.0,0.1027]
["bitfinex","BTCUSD",1728467345550,0.160624,62257.0,62256.0,0.1077]
["bitfinex","BTCUSD",1728467345958,0.17125655,62257.0,62256.0,0.1077]
["bitfinex","BTCUSD",1728467349135,0.01063255,62257.0,62256.0,0.1077]
["bitfinex","BTCUSD",1728467349384,0.01063255,62257.0,62256.0,0.268327]
["bitfinex","BTCUSD",1728467349593,0.00455846,62259.0,62256.0,0.1077]
["bitfinex","BTCUSD",1728467349761,0.01062638,62257.0,62256.0,0.1077]
["bitfinex","BTCUSD",1728467349965,0.16517746,62259.0,62256.0,0.1077]
["bitfinex","BTCUSD",1728467350176,0.01063144,62257.0,62256.0,0.1077]
["bitfinex","BTCUSD",1728467350388,0.16517746,62259.0,62256.0,0.1077]
["bitfinex","BTCUSD",1728467350590,0.01063196,62257.0,62256.0,0.268326]
["bitfinex","BTCUSD",1728467350852,0.00455846,62259.0,62257.0,0.0906]
["bitfinex","BTCUSD",1728467351068,0.16517946,62259.0,62257.0,0.0906]
["bitfinex","BTCUSD",1728467352531,0.00455846,62259.0,62257.0,0.0936]
["bitfinex","BTCUSD",1728467353081,0.00455846,62259.0,62257.0,0.0966]
["bitfinex","BTCUSD",1728467353082,0.16517746,62259.0,62257.0,0.0966]
["bitfinex","BTCUSD",1728467355354,0.00455846,62259.0,62257.0,0.0966]
["bitfinex","BTCUSD",1728467356563,0.000821,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728467357069,0.000821,62259.0,62257.0,0.21786171]
["bitfinex","BTCUSD",1728467357265,0.01064095,62258.0,62257.0,0.21786171]
["bitfinex","BTCUSD",1728467357890,0.01064095,62258.0,62257.0,0.21186171]
["bitfinex","BTCUSD",1728467358438,0.01064095,62258.0,62257.0,0.37248571]
["bitfinex","BTCUSD",1728467359078,0.01064095,62258.0,62257.0,0.21686171]
["bitfinex","BTCUSD",1728467360399,0.01064095,62258.0,62257.0,0.38248571]
["bitfinex","BTCUSD",1728467360870,0.000821,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728467361497,0.000821,62259.0,62257.0,0.22186171]
["bitfinex","BTCUSD",1728467361955,0.000821,62259.0,62257.0,0.37748571]
["bitfinex","BTCUSD",1728467362183,0.000821,62259.0,62258.0,0.003]
["bitfinex","BTCUSD",1728467362594,0.000821,62259.0,62257.0,0.37748571]
["bitfinex","BTCUSD",1728467363069,0.000821,62259.0,62257.0,0.38048571]
["bitfinex","BTCUSD",1728467363762,0.000821,62259.0,62257.0,0.21486171]
["bitfinex","BTCUSD",1728467363976,0.000821,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728467364193,0.000821,62259.0,62258.0,0.164621]
["bitfinex","BTCUSD",1728467364407,0.000821,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728467364915,0.01742005,62259.0,62257.0,0.0976]
["bitfinex","BTCUSD",1728467365153,0.28562017,62258.0,62257.0,0.004]
["bitfinex","BTCUSD",1728467365370,0.160624,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467365609,0.22687138,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467365839,0.25204625,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467366054,0.18953633,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467367591,0.19253633,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467368663,0.19653633,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467370435,0.19353633,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467370617,0.31753498,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467370833,0.31353498,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467371049,0.31753498,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467373909,0.31053498,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467374167,0.31753498,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467374592,0.31453498,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467374795,0.31253498,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467374981,0.31553498,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467376063,0.32621918,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467376298,0.32248172,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467384921,0.20148307,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467385120,0.20522053,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728467388741,0.20522053,62257.0,62256.0,0.177742]
["bitfinex","BTCUSD",1728467388950,0.04085907,62257.0,62256.0,0.338369]
["bitfinex","BTCUSD",1728467389188,0.04085907,62257.0,62256.0,0.177742]
["bitfinex","BTCUSD",1728467389189,0.0156842,62257.0,62256.0,0.177742]
["bitfinex","BTCUSD",1728467389407,0.0156842,62257.0,62256.0,0.338369]
["bitfinex","BTCUSD",1728467389591,0.0126842,62257.0,62256.0,0.338369]
["bitfinex","BTCUSD",1728467389797,0.0126842,62257.0,62256.0,0.49878244]
["bitfinex","BTCUSD",1728467390004,0.002,62257.0,62256.0,0.59518753]
["bitfinex","BTCUSD",1728467390204,0.002,62257.0,62256.0,0.51382196]
["bitfinex","BTCUSD",1728467390416,0.000821,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728467390645,0.000821,62259.0,62258.0,0.5675336]
["bitfinex","BTCUSD",1728467390847,0.000821,62259.0,62258.0,0.5725336]
["bitfinex","BTCUSD",1728467391245,0.000821,62259.0,62258.0,0.52439615]
["bitfinex","BTCUSD",1728467391646,0.000821,62259.0,62258.0,0.52739615]
["bitfinex","BTCUSD",1728467392678,0.000821,62259.0,62258.0,0.52939615]
["bitfinex","BTCUSD",1728467394354,0.00373746,62269.0,62267.0,0.005]
["bitfinex","BTCUSD",1728467394523,0.0005,62279.0,62259.0,0.1]
["bitfinex","BTCUSD",1728467394524,0.0005,62279.0,62272.0,0.241185]
["bitfinex","BTCUSD",1728467394733,0.0005,62279.0,62272.0,0.60896015]
["bitfinex","BTCUSD",1728467394938,0.00423746,62279.0,62272.0,0.332285]
["bitfinex","BTCUSD",1728467395154,0.18805831,62278.0,62272.0,0.332285]
["bitfinex","BTCUSD",1728467395353,0.16431046,62277.0,62272.0,0.327285]
["bitfinex","BTCUSD",1728467395563,0.00373746,62277.0,62272.0,0.327285]
["bitfinex","BTCUSD",1728467395777,0.00182,62273.0,62272.0,0.335285]
["bitfinex","BTCUSD",1728467395977,0.00082,62273.0,62272.0,0.327285]
["bitfinex","BTCUSD",1728467396814,0.00182,62273.0,62272.0,0.334285]
["bitfinex","BTCUSD",1728467397239,0.00182,62273.0,62272.0,0.339285]
["bitfinex","BTCUSD",1728467397649,0.00182,62273.0,62272.0,0.334285]
["bitfinex","BTCUSD",1728467397859,0.00182,62273.0,62272.0,0.342285]
["bitfinex","BTCUSD",1728467398284,0.00182,62273.0,62272.0,0.334285]
["bitfinex","BTCUSD",1728467398511,0.00182,62273.0,62272.0,0.342285]
["bitfinex","BTCUSD",1728467398718,0.00182,62273.0,62272.0,0.334285]
["bitfinex","BTCUSD",1728467398930,0.00082,62273.0,62272.0,0.327285]
["bitfinex","BTCUSD",1728467399133,0.00082,62273.0,62272.0,0.45754671]
["bitfinex","BTCUSD",1728467399349,0.00182,62273.0,62272.0,0.46454671]
["bitfinex","BTCUSD",1728467399853,0.00082,62273.0,62272.0,0.45754671]
["bitfinex","BTCUSD",1728467400094,0.00182,62273.0,62272.0,0.46554671]
["bitfinex","BTCUSD",1728467403542,0.00182,62273.0,62272.0,0.344285]
["bitfinex","BTCUSD",1728467406028,0.00082,62273.0,62272.0,0.336285]
["bitfinex","BTCUSD",1728467406257,0.00182,62273.0,62272.0,0.345285]
["bitfinex","BTCUSD",1728467406701,0.00182,62273.0,62272.0,0.336285]
["bitfinex","BTCUSD",1728467406916,0.00182,62273.0,62272.0,0.346285]
["bitfinex","BTCUSD",1728467407116,0.00282,62273.0,62272.0,0.346285]
["bitfinex","BTCUSD",1728467412707,0.01918468,62273.0,62272.0,0.346285]
["bitfinex","BTCUSD",1728467413111,0.00282,62273.0,62272.0,0.346285]
["bitfinex","BTCUSD",1728467413321,0.01918468,62273.0,62272.0,0.346285]
["bitfinex","BTCUSD",1728467413880,0.00282,62273.0,62272.0,0.346285]
["bitfinex","BTCUSD",1728467414104,0.00282,62273.0,62272.0,0.255185]
["bitfinex","BTCUSD",1728467414789,0.00282,62273.0,62272.0,0.019]
["bitfinex","BTCUSD",1728467414790,0.00655746,62273.0,62272.0,0.019]
["bitfinex","BTCUSD",1728467415012,0.18350514,62273.0,62272.0,0.019]
["bitfinex","BTCUSD",1728467415637,0.18250514,62273.0,62272.0,0.01]
["bitfinex","BTCUSD",1728467415867,0.02092214,62273.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728467416049,0.02092214,62273.0,62272.0,0.003]
["bitfinex","BTCUSD",1728467416050,0.50267414,62273.0,62272.0,0.003]
["bitfinex","BTCUSD",1728467416269,0.49893668,62273.0,62272.0,0.003]
["bitfinex","BTCUSD",1728467416483,0.160586,62272.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728467416697,0.00373746,62271.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728467416918,0.02010073,62271.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728467417134,0.18069073,62271.0,62265.0,0.00416363]
["bitfinex","BTCUSD",1728467417342,0.02010073,62271.0,62265.0,0.00416363]
["bitfinex","BTCUSD",1728467417547,0.02010073,62271.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728467417548,0.01859414,62270.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728467417754,0.0223316,62270.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728467417989,0.0223316,62270.0,62268.0,0.166595]
["bitfinex","BTCUSD",1728467418271,0.01636327,62269.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728467419229,0.002,62270.0,62268.0,0.166595]
["bitfinex","BTCUSD",1728467419719,0.01637919,62269.0,62268.0,0.166595]
["bitfinex","BTCUSD",1728467419959,0.01637919,62269.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728467421120,0.01637919,62269.0,62264.0,0.32536392]
["bitfinex","BTCUSD",1728467421379,0.01737919,62269.0,62268.0,0.008]
["bitfinex","BTCUSD",1728467421613,0.001,62269.0,62268.0,0.008]
["bitfinex","BTCUSD",1728467421854,0.01838059,62269.0,62268.0,0.015]
["bitfinex","BTCUSD",1728467422093,0.01738059,62269.0,62268.0,0.167596]
["bitfinex","BTCUSD",1728467422352,0.01838059,62269.0,62268.0,0.167596]
["bitfinex","BTCUSD",1728467423582,0.01938059,62269.0,62268.0,0.175596]
["bitfinex","BTCUSD",1728467425283,0.003,62269.0,62268.0,0.175596]
["bitfinex","BTCUSD",1728467425520,0.01934794,62269.0,62268.0,0.175596]
["bitfinex","BTCUSD",1728467425759,0.003,62269.0,62268.0,0.175596]
["bitfinex","BTCUSD",1728467426181,0.003,62269.0,62268.0,0.265796]
["bitfinex","BTCUSD",1728467428430,0.003,62269.0,62268.0,0.345196]
["bitfinex","BTCUSD",1728467428637,0.003,62269.0,62268.0,0.50560944]
["bitfinex","BTCUSD",1728467440359,0.003,62269.0,62268.0,0.62687115]
["bitfinex","BTCUSD",1728467444823,0.003821,62269.0,62268.0,0.62687115]
["bitfinex","BTCUSD",1728467447586,0.000821,62269.0,62268.0,0.61187115]
["bitfinex","BTCUSD",1728467448010,0.000821,62269.0,62268.0,0.61587115]
["bitfinex","BTCUSD",1728467465598,0.000821,62269.0,62268.0,0.66397382]
["bitfinex","BTCUSD",1728467466248,0.000821,62269.0,62268.0,0.71587115]
["bitfinex","BTCUSD",1728467466918,0.000821,62269.0,62268.0,0.81201421]
["bitfinex","BTCUSD",1728467469479,0.000821,62269.0,62268.0,0.6907525]
["bitfinex","BTCUSD",1728467469693,0.000821,62269.0,62268.0,0.71587115]
["bitfinex","BTCUSD",1728467469897,0.000821,62269.0,62268.0,0.78797287]
["bitfinex","BTCUSD",1728467470308,0.000821,62269.0,62268.0,0.71587115]
["bitfinex","BTCUSD",1728467471135,0.000821,62269.0,62268.0,0.78796902]
["bitfinex","BTCUSD",1728467471381,0.000821,62269.0,62268.0,0.71587115]
["bitfinex","BTCUSD",1728467471595,0.000821,62269.0,62268.0,0.8120163]
["bitfinex","BTCUSD",1728467472239,0.000821,62269.0,62268.0,0.71587115]
["bitfinex","BTCUSD",1728467472684,0.000821,62269.0,62268.0,0.8120163]
["bitfinex","BTCUSD",1728467473373,0.000821,62269.0,62268.0,0.71587115]
["bitfinex","BTCUSD",1728467482459,0.000821,62269.0,62268.0,0.81203049]
["bitfinex","BTCUSD",1728467483099,0.000821,62269.0,62268.0,0.81203152]
["bitfinex","BTCUSD",1728467487232,0.000821,62269.0,62268.0,0.81202131]
["bitfinex","BTCUSD",1728467487439,0.000821,62269.0,62268.0,0.71587115]
["bitfinex","BTCUSD",1728467488061,0.000821,62269.0,62268.0,0.83607124]
["bitfinex","BTCUSD",1728467491435,0.000821,62269.0,62268.0,0.71587115]
["bitfinex","BTCUSD",1728467491643,0.000821,62269.0,62268.0,0.83605278]
["bitfinex","BTCUSD",1728467492715,0.000821,62269.0,62268.0,0.83405278]
["bitfinex","BTCUSD",1728467492937,0.004821,62269.0,62268.0,0.71079107]
["bitfinex","BTCUSD",1728467493157,0.006821,62269.0,62268.0,0.71187115]
["bitfinex","BTCUSD",1728467497274,0.006821,62269.0,62268.0,0.83205278]
["bitfinex","BTCUSD",1728467497700,0.006821,62269.0,62268.0,0.71187115]
["bitfinex","BTCUSD",1728467497907,0.006821,62269.0,62268.0,0.83205278]
["bitfinex","BTCUSD",1728467503343,0.006821,62269.0,62268.0,0.83207806]
["bitfinex","BTCUSD",1728467503550,0.006821,62269.0,62268.0,0.71187115]
["bitfinex","BTCUSD",1728467515263,0.006821,62269.0,62268.0,0.72690586]
["bitfinex","BTCUSD",1728467516491,0.006821,62269.0,62268.0,0.72690586]
["bitfinex","BTCUSD",1728467516952,0.006821,62269.0,62268.0,0.72690627]
["bitfinex","BTCUSD",1728467520442,0.006821,62269.0,62268.0,0.71187115]
["bitfinex","BTCUSD",1728467520624,0.006821,62269.0,62268.0,0.72690605]
["bitfinex","BTCUSD",1728467524417,0.006821,62269.0,62268.0,0.72690579]
["bitfinex","BTCUSD",1728467529879,0.006821,62269.0,62268.0,0.726907]
["bitfinex","BTCUSD",1728467534939,0.006821,62269.0,62268.0,0.7269074]
["bitfinex","BTCUSD",1728467538358,0.006821,62269.0,62268.0,0.60564569]
["bitfinex","BTCUSD",1728467538574,0.006821,62269.0,62268.0,0.43226622]
["bitfinex","BTCUSD",1728467538788,0.09786665,62269.0,62268.0,0.20871543]
["bitfinex","BTCUSD",1728467539278,0.10529039,62269.0,62266.0,0.0481253]
["bitfinex","BTCUSD",1728467539547,0.02049689,62268.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728467539767,0.10129039,62269.0,62265.0,0.321204]
["bitfinex","BTCUSD",1728467539989,0.081221,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1728467540201,0.082221,62269.0,62268.0,0.167596]
["bitfinex","BTCUSD",1728467540640,0.1158388,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1728467540855,0.079221,62269.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728467541070,0.001,62268.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728467541523,0.08664344,62269.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728467541524,0.079221,62269.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728467541802,0.00742244,62268.0,62267.0,0.160597]
["bitfinex","BTCUSD",1728467542251,0.00842244,62268.0,62267.0,0.011]
["bitfinex","BTCUSD",1728467542698,0.00742244,62268.0,62265.0,0.321206]
["bitfinex","BTCUSD",1728467542930,0.00742244,62268.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728467543165,0.00742244,62268.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728467543378,0.00842244,62268.0,62267.0,0.01]
["bitfinex","BTCUSD",1728467544041,0.00742244,62268.0,62267.0,0.01]
["bitfinex","BTCUSD",1728467544270,0.00742244,62268.0,62261.0,0.160612]
["bitfinex","BTCUSD",1728467544271,0.160602,62266.0,62261.0,0.160612]
["bitfinex","BTCUSD",1728467544482,0.078,62265.0,62262.0,0.2397794]
["bitfinex","BTCUSD",1728467544704,0.160609,62263.0,62259.0,0.162259]
["bitfinex","BTCUSD",1728467544916,0.160611,62262.0,62259.0,0.162259]
["bitfinex","BTCUSD",1728467545066,0.16801721,62262.0,62259.0,0.162259]
["bitfinex","BTCUSD",1728467545275,0.00740621,62262.0,62259.0,0.162259]
["bitfinex","BTCUSD",1728467545714,0.00740621,62262.0,62259.0,0.169259]
["bitfinex","BTCUSD",1728467545919,0.0944,62261.0,62259.0,0.169259]
["bitfinex","BTCUSD",1728467546132,0.0944,62261.0,62259.0,0.008642]
["bitfinex","BTCUSD",1728467546335,0.24975939,62260.0,62259.0,0.008642]
["bitfinex","BTCUSD",1728467547068,0.24975939,62260.0,62259.0,0.014642]
["bitfinex","BTCUSD",1728467547421,0.24975939,62260.0,62259.0,0.007642]
["bitfinex","BTCUSD",1728467547620,0.24975939,62260.0,62259.0,0.001642]
["bitfinex","BTCUSD",1728467547836,0.36188392,62260.0,62259.0,0.001642]
["bitfinex","BTCUSD",1728467548123,0.24702193,62260.0,62259.0,0.018642]
["bitfinex","BTCUSD",1728467548648,0.08640593,62260.0,62259.0,0.010642]
["bitfinex","BTCUSD",1728467548868,0.24702193,62260.0,62259.0,0.020642]
["bitfinex","BTCUSD",1728467551146,0.08640593,62260.0,62259.0,0.020642]
["bitfinex","BTCUSD",1728467551373,0.24702193,62260.0,62259.0,0.020642]
["bitfinex","BTCUSD",1728467551585,0.35480148,62260.0,62259.0,0.020642]
["bitfinex","BTCUSD",1728467551769,0.35106402,62260.0,62259.0,0.020642]
["bitfinex","BTCUSD",1728467552194,0.19044802,62260.0,62259.0,0.020642]
["bitfinex","BTCUSD",1728467552439,0.08640593,62260.0,62259.0,0.020642]
["bitfinex","BTCUSD",1728467553089,0.00840593,62260.0,62259.0,0.020642]
["bitfinex","BTCUSD",1728467553354,0.00840593,62260.0,62259.0,0.181261]
["bitfinex","BTCUSD",1728467553559,0.001,62260.0,62259.0,0.181261]
["bitfinex","BTCUSD",1728467554868,0.00835729,62260.0,62259.0,0.181261]
["bitfinex","BTCUSD",1728467556579,0.00835729,62260.0,62259.0,0.020642]
["bitfinex","BTCUSD",1728467556786,0.00835729,62260.0,62259.0,0.181261]
["bitfinex","BTCUSD",1728467557249,0.05774947,62260.0,62259.0,0.181261]
["bitfinex","BTCUSD",1728467559459,0.00917829,62260.0,62259.0,0.181261]
["bitfinex","BTCUSD",1728467560796,0.001821,62260.0,62259.0,0.181261]
["bitfinex","BTCUSD",1728467563363,0.00917484,62260.0,62259.0,0.181261]
["bitfinex","BTCUSD",1728467567521,0.00917484,62260.0,62259.0,0.43507444]
["bitfinex","BTCUSD",1728467567730,0.001821,62260.0,62259.0,0.51187444]
["bitfinex","BTCUSD",1728467568604,0.001821,62260.0,62259.0,0.63313615]
["bitfinex","BTCUSD",1728467572016,0.001821,62260.0,62259.0,0.73313615]
["bitfinex","BTCUSD",1728467573104,0.000821,62260.0,62259.0,0.72413615]
["bitfinex","BTCUSD",1728467573322,0.005821,62260.0,62259.0,0.72413615]
["bitfinex","BTCUSD",1728467574323,0.000821,62260.0,62259.0,0.71413615]
["bitfinex","BTCUSD",1728467582697,0.000821,62260.0,62259.0,0.71913615]
["bitfinex","BTCUSD",1728467583821,0.000821,62260.0,62259.0,0.84103672]
["bitfinex","BTCUSD",1728467584217,0.000821,62260.0,62259.0,0.83903672]
["bitfinex","BTCUSD",1728467584863,0.000821,62260.0,62259.0,0.84103672]
["bitfinex","BTCUSD",1728467585304,0.000821,62260.0,62259.0,0.84203672]
["bitfinex","BTCUSD",1728467585509,0.000821,62260.0,62259.0,0.72213615]
["bitfinex","BTCUSD",1728467586481,0.000821,62260.0,62259.0,0.81802444]
["bitfinex","BTCUSD",1728467587108,0.000821,62260.0,62259.0,1.20436344]
["bitfinex","BTCUSD",1728467587253,0.000821,62260.0,62259.0,1.10847515]
["bitfinex","BTCUSD",1728467587697,0.000821,62260.0,62259.0,1.20432885]
["bitfinex","BTCUSD",1728467588104,0.000821,62260.0,62259.0,1.10647515]
["bitfinex","BTCUSD",1728467588303,0.000821,62260.0,62259.0,1.11147515]
["bitfinex","BTCUSD",1728467588507,0.000821,62260.0,62259.0,1.20628365]
["bitfinex","BTCUSD",1728467588839,0.000821,62260.0,62259.0,1.21028365]
["bitfinex","BTCUSD",1728467589212,0.000821,62260.0,62259.0,1.20628365]
["bitfinex","BTCUSD",1728467589403,0.000821,62260.0,62259.0,1.18230449]
["bitfinex","BTCUSD",1728467589610,0.000821,62260.0,62259.0,1.18630449]
["bitfinex","BTCUSD",1728467590265,0.000821,62260.0,62259.0,1.11447515]
["bitfinex","BTCUSD",1728467590472,0.000821,62260.0,62259.0,1.18629391]
["bitfinex","BTCUSD",1728467591506,0.000821,62260.0,62259.0,1.11447515]
["bitfinex","BTCUSD",1728467591637,0.000821,62260.0,62259.0,1.11647515]
["bitfinex","BTCUSD",1728467591854,0.00082,62273.0,62268.0,0.165596]
["bitfinex","BTCUSD",1728467592081,0.00082,62273.0,62268.0,0.64458234]
["bitfinex","BTCUSD",1728467592427,0.00082,62273.0,62268.0,0.64137115]
["bitfinex","BTCUSD",1728467596754,0.00082,62273.0,62268.0,0.54227115]
["bitfinex","BTCUSD",1728467597210,0.00082,62273.0,62268.0,0.54645044]
["bitfinex","BTCUSD",1728467598226,0.00082,62273.0,62268.0,0.42518873]
["bitfinex","BTCUSD",1728467598432,0.00082,62273.0,62268.0,0.54645044]
["bitfinex","BTCUSD",1728467600175,0.000821,62269.0,62268.0,0.54645044]
["bitfinex","BTCUSD",1728467601152,0.000821,62269.0,62268.0,0.64185044]
["bitfinex","BTCUSD",1728467601357,0.000821,62269.0,62268.0,0.71745044]
["bitfinex","BTCUSD",1728467603524,0.000821,62269.0,62268.0,0.76536897]
["bitfinex","BTCUSD",1728467604564,0.000821,62269.0,62268.0,0.81328751]
["bitfinex","BTCUSD",1728467607074,0.000821,62269.0,62268.0,0.71745044]
["bitfinex","BTCUSD",1728467607283,0.000821,62269.0,62268.0,0.72245044]
["bitfinex","BTCUSD",1728467607491,0.000821,62269.0,62268.0,0.86620605]
["bitfinex","BTCUSD",1728467608871,0.000821,62269.0,62268.0,0.72245044]
["bitfinex","BTCUSD",1728467609605,0.000821,62269.0,62268.0,0.86659912]
["bitfinex","BTCUSD",1728467611668,0.000821,62269.0,62268.0,0.75465044]
["bitfinex","BTCUSD",1728467612765,0.000821,62269.0,62268.0,0.75865044]
["bitfinex","BTCUSD",1728467614300,0.000821,62269.0,62268.0,0.76165044]
["bitfinex","BTCUSD",1728467615607,0.000821,62269.0,62268.0,0.90569645]
["bitfinex","BTCUSD",1728467617159,0.000821,62269.0,62268.0,0.90570461]
["bitfinex","BTCUSD",1728467619057,0.000821,62271.0,62270.0,0.44709]
["bitfinex","BTCUSD",1728467619279,0.000821,62271.0,62270.0,0.74652974]
["bitfinex","BTCUSD",1728467620432,0.000821,62271.0,62270.0,0.74852974]
["bitfinex","BTCUSD",1728467621125,0.000821,62271.0,62270.0,0.74952974]
["bitfinex","BTCUSD",1728467621406,0.00082,62273.0,62272.0,0.39184671]
["bitfinex","BTCUSD",1728467621621,0.00082,62273.0,62272.0,0.75516015]
["bitfinex","BTCUSD",1728467622345,0.00082,62273.0,62272.0,0.72296015]
["bitfinex","BTCUSD",1728467622749,0.00082,62273.0,62272.0,0.72696015]
["bitfinex","BTCUSD",1728467623779,0.0236945,62274.0,62273.0,0.270583]
["bitfinex","BTCUSD",1728467624017,0.0236945,62274.0,62273.0,0.60500721]
["bitfinex","BTCUSD",1728467624247,0.0236945,62274.0,62273.0,0.60179644]
["bitfinex","BTCUSD",1728467625217,0.0236945,62274.0,62273.0,0.60479644]
["bitfinex","BTCUSD",1728467625459,0.0236945,62274.0,62273.0,0.60879644]
["bitfinex","BTCUSD",1728467625703,0.0236945,62274.0,62273.0,0.61079644]
["bitfinex","BTCUSD",1728467626192,5e-07,62274.0,62273.0,0.60879644]
["bitfinex","BTCUSD",1728467626435,0.02870871,62289.0,62273.0,0.60879644]
["bitfinex","BTCUSD",1728467626436,0.02870871,62289.0,62277.0,0.443672]
["bitfinex","BTCUSD",1728467626656,0.02870871,62289.0,62277.0,0.72034715]
["bitfinex","BTCUSD",1728467631712,0.02870871,62289.0,62277.0,0.7244701]
["bitfinex","BTCUSD",1728467633102,0.02870871,62289.0,62281.0,0.01]
["bitfinex","BTCUSD",1728467633372,0.02870871,62289.0,62281.0,0.72284761]
["bitfinex","BTCUSD",1728467633888,0.02870871,62289.0,62281.0,0.71963715]
["bitfinex","BTCUSD",1728467633892,0.02870871,62289.0,62281.0,0.83946114]
["bitfinex","BTCUSD",1728467636413,0.02870871,62289.0,62281.0,0.64233715]
["bitfinex","BTCUSD",1728467636657,0.02870871,62289.0,62281.0,0.73815683]
["bitfinex","BTCUSD",1728467637192,0.02870871,62289.0,62281.0,0.73815964]
["bitfinex","BTCUSD",1728467637687,0.02870871,62289.0,62281.0,0.73915964]
["bitfinex","BTCUSD",1728467638129,0.02870871,62289.0,62281.0,0.74115964]
["bitfinex","BTCUSD",1728467638605,0.02870871,62289.0,62281.0,0.64533715]
["bitfinex","BTCUSD",1728467640532,0.02914879,62282.0,62281.0,0.64533715]
["bitfinex","BTCUSD",1728467641517,0.02914879,62282.0,62281.0,0.74115964]
["bitfinex","BTCUSD",1728467641946,0.02914879,62282.0,62281.0,0.64533715]
["bitfinex","BTCUSD",1728467642630,0.02914879,62282.0,62281.0,0.74115964]
["bitfinex","BTCUSD",1728467643057,0.02914879,62282.0,62281.0,0.64605964]
["bitfinex","BTCUSD",1728467643509,0.02914879,62282.0,62281.0,0.52479793]
["bitfinex","BTCUSD",1728467643749,0.02914879,62282.0,62281.0,0.64605964]
["bitfinex","BTCUSD",1728467644202,0.02914879,62282.0,62281.0,0.55023715]
["bitfinex","BTCUSD",1728467644637,0.02914879,62282.0,62281.0,0.64605964]
["bitfinex","BTCUSD",1728467644859,0.02914879,62282.0,62281.0,0.64405964]
["bitfinex","BTCUSD",1728467645290,0.02914879,62282.0,62281.0,0.64406778]
["bitfinex","BTCUSD",1728467645963,0.02914879,62282.0,62281.0,0.64123615]
["bitfinex","BTCUSD",1728467646164,0.02914879,62282.0,62281.0,0.64023615]
["bitfinex","BTCUSD",1728467648068,0.02914879,62282.0,62281.0,0.51897444]
["bitfinex","BTCUSD",1728467648273,0.02914879,62282.0,62281.0,0.64023615]
["bitfinex","BTCUSD",1728467648693,0.02914879,62282.0,62281.0,0.51897444]
["bitfinex","BTCUSD",1728467648894,0.02914879,62282.0,62281.0,0.64023615]
["bitfinex","BTCUSD",1728467649303,0.02914879,62282.0,62281.0,0.63523615]
["bitfinex","BTCUSD",1728467649535,0.02914879,62282.0,62281.0,0.53940552]
["bitfinex","BTCUSD",1728467651566,0.02914879,62282.0,62281.0,0.65924311]
["bitfinex","BTCUSD",1728467653557,0.02914879,62282.0,62281.0,0.53940552]
["bitfinex","BTCUSD",1728467654821,0.02914879,62282.0,62281.0,0.65938677]
["bitfinex","BTCUSD",1728467657528,0.02914879,62282.0,62281.0,0.53940552]
["bitfinex","BTCUSD",1728467657740,0.02914879,62282.0,62281.0,0.41814381]
["bitfinex","BTCUSD",1728467657974,0.02914879,62282.0,62281.0,0.53940552]
["bitfinex","BTCUSD",1728467664106,0.02914879,62282.0,62281.0,0.41814381]
["bitfinex","BTCUSD",1728467664357,0.02914879,62282.0,62281.0,0.53940552]
["bitfinex","BTCUSD",1728467665852,0.02914879,62282.0,62281.0,0.63230552]
["bitfinex","BTCUSD",1728467666976,0.02914879,62282.0,62281.0,0.71320552]
["bitfinex","BTCUSD",1728467667193,0.02914879,62282.0,62281.0,0.85701063]
["bitfinex","BTCUSD",1728467667821,0.02914879,62282.0,62281.0,0.85865063]
["bitfinex","BTCUSD",1728467669512,0.02914879,62282.0,62281.0,0.71484552]
["bitfinex","BTCUSD",1728467675281,0.02914879,62282.0,62281.0,0.63394552]
["bitfinex","BTCUSD",1728467676136,0.02914879,62282.0,62281.0,0.54104552]
["bitfinex","BTCUSD",1728467688043,0.02914879,62282.0,62281.0,0.63124552]
["bitfinex","BTCUSD",1728467694492,0.02914879,62282.0,62281.0,0.77555986]
["bitfinex","BTCUSD",1728467706951,0.02914879,62282.0,62281.0,0.65429815]
["bitfinex","BTCUSD",1728467707168,0.02914879,62282.0,62281.0,0.77555986]
["bitfinex","BTCUSD",1728467707380,0.02914879,62282.0,62281.0,0.63124552]
["bitfinex","BTCUSD",1728467709716,0.02914879,62282.0,62281.0,0.41978381]
["bitfinex","BTCUSD",1728467709930,0.02914879,62282.0,62281.0,0.66125719]
["bitfinex","BTCUSD",1728467711089,0.02914879,62282.0,62281.0,0.66225719]
["bitfinex","BTCUSD",1728467712353,0.02914879,62282.0,62281.0,0.54204552]
["bitfinex","BTCUSD",1728467712698,0.03014879,62282.0,62281.0,0.54304552]
["bitfinex","BTCUSD",1728467712931,0.03014879,62282.0,62281.0,0.63918401]
["bitfinex","BTCUSD",1728467712932,0.12734879,62282.0,62281.0,0.63918401]
["bitfinex","BTCUSD",1728467713359,0.12734879,62282.0,62281.0,0.54304552]
["bitfinex","BTCUSD",1728467713993,0.12734879,62282.0,62281.0,0.59110428]
["bitfinex","BTCUSD",1728467715260,0.12734879,62282.0,62281.0,0.54304552]
["bitfinex","BTCUSD",1728467716507,0.03014879,62282.0,62281.0,0.54304552]
["bitfinex","BTCUSD",1728467724178,0.03014879,62282.0,62281.0,0.63504552]
["bitfinex","BTCUSD",1728467724383,0.03014879,62282.0,62281.0,0.54304552]
["bitfinex","BTCUSD",1728467724586,0.03014879,62282.0,62281.0,0.59103059]
["bitfinex","BTCUSD",1728467724851,0.03014879,62282.0,62281.0,0.5910309]
["bitfinex","BTCUSD",1728467725316,0.02914879,62282.0,62281.0,0.5890309]
["bitfinex","BTCUSD",1728467726170,0.03014879,62282.0,62281.0,0.5900309]
["bitfinex","BTCUSD",1728467729401,0.03014879,62282.0,62281.0,0.54204552]
["bitfinex","BTCUSD",1728467730014,0.03014879,62282.0,62281.0,0.59002765]
["bitfinex","BTCUSD",1728467730474,0.03014879,62282.0,62281.0,0.54204552]
["bitfinex","BTCUSD",1728467734828,0.03014879,62282.0,62281.0,0.61406603]
["bitfinex","BTCUSD",1728467741350,0.03014879,62282.0,62281.0,0.54204552]
["bitfinex","BTCUSD",1728467746334,0.03014879,62282.0,62281.0,0.63807287]
["bitfinex","BTCUSD",1728467752321,0.03014879,62282.0,62281.0,0.54204552]
["bitfinex","BTCUSD",1728467755352,0.03014879,62282.0,62281.0,0.66216861]
["bitfinex","BTCUSD",1728467756272,0.03014879,62282.0,62281.0,0.54204552]
["bitfinex","BTCUSD",1728467757296,0.03014879,62282.0,62281.0,0.66216861]
["bitfinex","BTCUSD",1728467757784,0.03014879,62282.0,62281.0,0.54204552]
["bitfinex","BTCUSD",1728467758261,0.03014879,62282.0,62281.0,0.66216861]
["bitfinex","BTCUSD",1728467759592,0.03014879,62282.0,62281.0,0.66217728]
["bitfinex","BTCUSD",1728467762900,0.03014879,62282.0,62281.0,0.66218728]
["bitfinex","BTCUSD",1728467764146,0.03014879,62282.0,62281.0,0.54204552]
["bitfinex","BTCUSD",1728467764344,0.03014879,62282.0,62281.0,0.62224552]
["bitfinex","BTCUSD",1728467767055,0.03014879,62282.0,62281.0,0.71914552]
["bitfinex","BTCUSD",1728467774706,0.03014879,62282.0,62281.0,0.86333616]
["bitfinex","BTCUSD",1728467775612,0.03014879,62282.0,62281.0,0.71914552]
["bitfinex","BTCUSD",1728467776320,0.03014879,62282.0,62281.0,1.15504552]
["bitfinex","BTCUSD",1728467776525,0.03014879,62282.0,62281.0,1.29923616]
["bitfinex","BTCUSD",1728467777332,0.03014879,62282.0,62281.0,0.86333616]
["bitfinex","BTCUSD",1728467777536,0.03014879,62282.0,62281.0,0.59788381]
["bitfinex","BTCUSD",1728467777738,0.03014879,62282.0,62281.0,0.71914552]
["bitfinex","BTCUSD",1728467779836,0.02914879,62282.0,62281.0,0.71814552]
["bitfinex","BTCUSD",1728467780243,0.03014879,62282.0,62281.0,0.71814552]
["bitfinex","BTCUSD",1728467780848,0.03014879,62282.0,62281.0,1.75330452]
["bitfinex","BTCUSD",1728467781796,0.02914879,62282.0,62281.0,1.75330452]
["bitfinex","BTCUSD",1728467781992,0.03014879,62282.0,62281.0,1.75330452]
["bitfinex","BTCUSD",1728467782227,0.03014879,62282.0,62281.0,1.69764552]
["bitfinex","BTCUSD",1728467782422,0.03014879,62282.0,62281.0,1.59394552]
["bitfinex","BTCUSD",1728467782649,0.03014879,62282.0,62281.0,0.83495952]
["bitfinex","BTCUSD",1728467782998,0.02914879,62282.0,62281.0,0.83495952]
["bitfinex","BTCUSD",1728467783209,0.03014879,62282.0,62281.0,0.83495952]
["bitfinex","BTCUSD",1728467783421,0.03014879,62282.0,62281.0,0.71814552]
["bitfinex","BTCUSD",1728467784556,0.03014879,62282.0,62281.0,1.72336052]
["bitfinex","BTCUSD",1728467784774,0.03014879,62282.0,62281.0,1.14841252]
["bitfinex","BTCUSD",1728467785400,0.03014879,62282.0,62281.0,0.71814552]
["bitfinex","BTCUSD",1728467785604,0.03014879,62282.0,62281.0,0.86217963]
["bitfinex","BTCUSD",1728467786429,0.03014879,62282.0,62281.0,2.06548903]
["bitfinex","BTCUSD",1728467786661,0.03014879,62282.0,62281.0,0.85126852]
["bitfinex","BTCUSD",1728467786888,0.03014879,62282.0,62281.0,0.99529304]
["bitfinex","BTCUSD",1728467787727,0.03014879,62282.0,62281.0,0.99629304]
["bitfinex","BTCUSD",1728467787933,0.02914879,62282.0,62281.0,0.99629304]
["bitfinex","BTCUSD",1728467788133,0.02914879,62282.0,62281.0,0.99628387]
["bitfinex","BTCUSD",1728467790325,0.02933243,62285.0,62282.0,0.43432837]
["bitfinex","BTCUSD",1728467790326,3.8e-07,62283.0,62282.0,0.43432837]
["bitfinex","BTCUSD",1728467790537,3.8e-07,62283.0,62282.0,1.65502481]
["bitfinex","BTCUSD",1728467790743,3.8e-07,62283.0,62282.0,0.58974181]
["bitfinex","BTCUSD",1728467791189,0.02933243,62285.0,62282.0,0.81297656]
["bitfinex","BTCUSD",1728467791399,0.02933243,62285.0,62284.0,0.71599752]
["bitfinex","BTCUSD",1728467791606,0.02933243,62285.0,62284.0,1.69435252]
["bitfinex","BTCUSD",1728467792022,0.02933243,62285.0,62284.0,1.65961952]
["bitfinex","BTCUSD",1728467792435,0.02213436,62287.0,62286.0,0.00716837]
["bitfinex","BTCUSD",1728467792643,0.02213436,62287.0,62286.0,0.74269246]
["bitfinex","BTCUSD",1728467792644,3.6e-07,62287.0,62286.0,0.74269246]
["bitfinex","BTCUSD",1728467792857,0.02870871,62289.0,62288.0,0.43521237]
["bitfinex","BTCUSD",1728467793070,0.02870871,62289.0,62288.0,2.04221552]
["bitfinex","BTCUSD",1728467793532,0.02870871,62289.0,62288.0,1.38733152]
["bitfinex","BTCUSD",1728467793977,0.02870871,62289.0,62288.0,1.30994152]
["bitfinex","BTCUSD",1728467795047,0.02870871,62289.0,62288.0,1.31494152]
["bitfinex","BTCUSD",1728467795874,0.02970871,62289.0,62288.0,2.47636452]
["bitfinex","BTCUSD",1728467796924,0.02970871,62289.0,62288.0,2.27476552]
["bitfinex","BTCUSD",1728467797133,7.1e-07,62289.0,62288.0,1.46525415]
["bitfinex","BTCUSD",1728467797354,7.1e-07,62289.0,62288.0,0.72113215]
["bitfinex","BTCUSD",1728467800405,0.03676868,62298.0,62288.0,0.72113215]
["bitfinex","BTCUSD",1728467800406,0.03676868,62298.0,62290.0,0.26770737]
["bitfinex","BTCUSD",1728467800617,0.03676868,62298.0,62290.0,1.31503166]
["bitfinex","BTCUSD",1728467800829,0.03676868,62298.0,62290.0,1.03341131]
["bitfinex","BTCUSD",1728467801458,0.03676868,62298.0,62290.0,0.91370681]
["bitfinex","BTCUSD",1728467802114,0.03676868,62298.0,62290.0,0.91770681]
["bitfinex","BTCUSD",1728467802768,0.03676868,62298.0,62290.0,0.92070681]
["bitfinex","BTCUSD",1728467803389,0.03676868,62298.0,62290.0,1.04038888]
["bitfinex","BTCUSD",1728467803611,0.03676868,62298.0,62290.0,0.52587424]
["bitfinex","BTCUSD",1728467803810,0.03676868,62298.0,62290.0,0.50194239]
["bitfinex","BTCUSD",1728467804223,0.03676868,62298.0,62290.0,0.50998783]
["bitfinex","BTCUSD",1728467805279,0.03676868,62298.0,62290.0,0.96002623]
["bitfinex","BTCUSD",1728467805490,0.03676868,62298.0,62290.0,0.82413639]
["bitfinex","BTCUSD",1728467805710,0.03676868,62298.0,62290.0,0.60712125]
["bitfinex","BTCUSD",1728467805925,0.03676868,62298.0,62290.0,0.72838296]
["bitfinex","BTCUSD",1728467806811,0.03676868,62298.0,62290.0,0.60712125]
["bitfinex","BTCUSD",1728467807023,0.03676868,62298.0,62290.0,0.63123159]
["bitfinex","BTCUSD",1728467808072,0.03676868,62298.0,62290.0,0.68696796]
["bitfinex","BTCUSD",1728467810142,0.03676868,62298.0,62290.0,0.55942796]
["bitfinex","BTCUSD",1728467810551,0.03676868,62298.0,62290.0,1.05263086]
["bitfinex","BTCUSD",1728467811734,0.03676868,62298.0,62290.0,1.54191686]
["bitfinex","BTCUSD",1728467812779,0.03676868,62298.0,62290.0,1.44617696]
["bitfinex","BTCUSD",1728467817017,0.03676868,62298.0,62290.0,1.54297696]
["bitfinex","BTCUSD",1728467818154,0.03676868,62298.0,62293.0,0.17996837]
["bitfinex","BTCUSD",1728467818352,0.03676868,62298.0,62293.0,3.27270167]
["bitfinex","BTCUSD",1728467818721,0.03676868,62298.0,62293.0,2.99892552]
["bitfinex","BTCUSD",1728467818941,0.03676868,62298.0,62293.0,2.48256552]
["bitfinex","BTCUSD",1728467819617,0.03676868,62298.0,62293.0,2.48356552]
["bitfinex","BTCUSD",1728467820766,0.03676868,62298.0,62293.0,2.27359852]
["bitfinex","BTCUSD",1728467820969,7.1e-07,62294.0,62293.0,2.27359852]
["bitfinex","BTCUSD",1728467821172,7.1e-07,62294.0,62293.0,0.72317452]
["bitfinex","BTCUSD",1728467822100,7.1e-07,62294.0,62293.0,0.84287146]
["bitfinex","BTCUSD",1728467822296,7.1e-07,62294.0,62293.0,0.72317452]
["bitfinex","BTCUSD",1728467825278,0.03676868,62298.0,62295.0,0.35999437]
["bitfinex","BTCUSD",1728467825279,3.2e-07,62296.0,62295.0,0.35999437]
["bitfinex","BTCUSD",1728467825485,3.2e-07,62296.0,62295.0,0.63508686]
["bitfinex","BTCUSD",1728467826844,3.2e-07,62296.0,62295.0,0.63510059]
["bitfinex","BTCUSD",1728467827462,3.2e-07,62296.0,62295.0,0.51540781]
["bitfinex","BTCUSD",1728467828079,3.2e-07,62296.0,62295.0,0.63666952]
["bitfinex","BTCUSD",1728467829214,0.03676868,62298.0,62295.0,0.63666952]
["bitfinex","BTCUSD",1728467829215,1e-06,62298.0,62297.0,0.23908937]
["bitfinex","BTCUSD",1728467829419,1e-06,62298.0,62297.0,3.2167378]
["bitfinex","BTCUSD",1728467829618,0.0005,62299.0,62298.0,0.26768637]
["bitfinex","BTCUSD",1728467829819,0.0005,62299.0,62298.0,3.17907951]
["bitfinex","BTCUSD",1728467830017,0.0005,62299.0,62298.0,2.99063352]
["bitfinex","BTCUSD",1728467831386,0.0005,62299.0,62298.0,2.35713052]
["bitfinex","BTCUSD",1728467832006,0.0005,62299.0,62298.0,2.36913052]
["bitfinex","BTCUSD",1728467832210,0.0005,62299.0,62298.0,2.36313052]
["bitfinex","BTCUSD",1728467832421,1e-06,62299.0,62298.0,2.36313052]
["bitfinex","BTCUSD",1728467832627,1e-06,62299.0,62298.0,2.37013052]
["bitfinex","BTCUSD",1728467834161,1e-06,62299.0,62298.0,0.65716152]
["bitfinex","BTCUSD",1728467834365,1e-06,62299.0,62298.0,3.05786852]
["bitfinex","BTCUSD",1728467834580,1e-06,62299.0,62298.0,2.62586852]
["bitfinex","BTCUSD",1728467836327,1e-06,62299.0,62298.0,2.25071152]
["bitfinex","BTCUSD",1728467838728,0.03925099,62302.0,62301.0,0.16767937]
["bitfinex","BTCUSD",1728467838929,0.03925099,62302.0,62301.0,2.18659336]
["bitfinex","BTCUSD",1728467839138,0.03925099,62302.0,62301.0,2.18338352]
["bitfinex","BTCUSD",1728467839314,0.03925099,62302.0,62301.0,2.32708084]
["bitfinex","BTCUSD",1728467840176,0.03925099,62302.0,62301.0,2.33408084]
["bitfinex","BTCUSD",1728467841003,0.03925099,62302.0,62301.0,2.34008084]
["bitfinex","BTCUSD",1728467841206,0.03925099,62302.0,62301.0,2.19638352]
["bitfinex","BTCUSD",1728467843389,0.03523895,62304.0,62303.0,0.26267337]
["bitfinex","BTCUSD",1728467843593,0.03523895,62304.0,62303.0,2.88284181]
["bitfinex","BTCUSD",1728467844405,0.03523895,62304.0,62303.0,2.79685181]
["bitfinex","BTCUSD",1728467844608,0.03523895,62304.0,62303.0,2.71400081]
["bitfinex","BTCUSD",1728467844798,0.03523895,62304.0,62303.0,2.68655381]
["bitfinex","BTCUSD",1728467844932,0.03523895,62304.0,62303.0,2.69155381]
["bitfinex","BTCUSD",1728467845338,0.03523895,62304.0,62303.0,2.70237181]
["bitfinex","BTCUSD",1728467846813,0.03523895,62304.0,62303.0,2.46342681]
["bitfinex","BTCUSD",1728467849497,0.03523895,62304.0,62303.0,2.45742681]
["bitfinex","BTCUSD",1728467849655,0.03523895,62304.0,62303.0,1.78066681]
["bitfinex","BTCUSD",1728467849879,0.03523895,62304.0,62303.0,1.38501392]
["bitfinex","BTCUSD",1728467850056,0.03523895,62304.0,62303.0,1.26539081]
["bitfinex","BTCUSD",1728467850255,0.03523895,62304.0,62303.0,1.3610985]
["bitfinex","BTCUSD",1728467850461,0.03523895,62304.0,62303.0,1.26539081]
["bitfinex","BTCUSD",1728467851434,0.03523895,62304.0,62303.0,1.35710495]
["bitfinex","BTCUSD",1728467851658,0.03523895,62304.0,62303.0,0.42308681]
["bitfinex","BTCUSD",1728467851948,0.03523895,62304.0,62303.0,0.53934852]
["bitfinex","BTCUSD",1728467852160,0.03523895,62304.0,62303.0,0.58721531]
["bitfinex","BTCUSD",1728467852374,0.03523895,62304.0,62303.0,0.54134852]
["bitfinex","BTCUSD",1728467852790,0.03523895,62304.0,62303.0,0.54539947]
["bitfinex","BTCUSD",1728467853046,0.03523895,62304.0,62303.0,0.54339947]
["bitfinex","BTCUSD",1728467853544,0.03523895,62304.0,62303.0,0.61619697]
["bitfinex","BTCUSD",1728467853793,0.03523895,62304.0,62303.0,0.54339947]
["bitfinex","BTCUSD",1728467854027,0.03523895,62304.0,62303.0,0.63911361]
["bitfinex","BTCUSD",1728467854028,0.03605895,62304.0,62303.0,0.63911361]
["bitfinex","BTCUSD",1728467855040,0.03605895,62304.0,62303.0,0.54339947]
["bitfinex","BTCUSD",1728467856512,0.03605895,62304.0,62303.0,0.66302258]
["bitfinex","BTCUSD",1728467857002,0.03605895,62304.0,62303.0,0.54339947]
["bitfinex","BTCUSD",1728467857483,0.03605895,62304.0,62303.0,0.66312112]
["bitfinex","BTCUSD",1728467860528,0.03605895,62304.0,62303.0,0.54339947]
["bitfinex","BTCUSD",1728467865467,0.03595895,62304.0,62303.0,0.54339947]
["bitfinex","BTCUSD",1728467865960,0.03591534,62304.0,62303.0,0.54339947]
["bitfinex","BTCUSD",1728467869540,0.03591534,62304.0,62303.0,0.42213776]
["bitfinex","BTCUSD",1728467869849,0.03591534,62304.0,62303.0,0.54339947]
["bitfinex","BTCUSD",1728467878388,0.03581534,62304.0,62303.0,0.54339947]
["bitfinex","BTCUSD",1728467879013,0.03581534,62304.0,62303.0,0.54504147]
["bitfinex","BTCUSD",1728467884551,0.03581534,62304.0,62303.0,0.64054147]
["bitfinex","BTCUSD",1728467887433,0.03581534,62304.0,62303.0,0.96232087]
["bitfinex","BTCUSD",1728467887660,0.03581534,62304.0,62303.0,0.72254147]
["bitfinex","BTCUSD",1728467891205,0.03581534,62304.0,62303.0,0.86642176]
["bitfinex","BTCUSD",1728467893180,0.03581534,62304.0,62303.0,0.86742176]
["bitfinex","BTCUSD",1728467895313,0.03581534,62304.0,62303.0,0.72354147]
["bitfinex","BTCUSD",1728467903634,0.03581534,62304.0,62303.0,0.64154147]
["bitfinex","BTCUSD",1728467903873,0.03581534,62304.0,62303.0,0.54604147]
["bitfinex","BTCUSD",1728467913212,0.02371203,62304.0,62303.0,0.54604147]
["bitfinex","BTCUSD",1728467931101,0.02371203,62304.0,62303.0,0.42477976]
["bitfinex","BTCUSD",1728467931329,0.02371203,62304.0,62303.0,0.69003214]
["bitfinex","BTCUSD",1728467932779,0.02371203,62304.0,62303.0,0.68903214]
["bitfinex","BTCUSD",1728467933767,0.02371203,62304.0,62303.0,0.54504147]
["bitfinex","BTCUSD",1728467972128,0.02371203,62304.0,62303.0,0.42377976]
["bitfinex","BTCUSD",1728467972319,0.02371203,62304.0,62303.0,0.54504147]
["bitfinex","BTCUSD",1728467973168,0.02371203,62304.0,62303.0,0.44504147]
["bitfinex","BTCUSD",1728467973945,0.19541203,62304.0,62303.0,0.16619795]
["bitfinex","BTCUSD",1728467974344,0.19541203,62304.0,62303.0,0.35944311]
["bitfinex","BTCUSD",1728467976716,0.19541203,62304.0,62303.0,0.28745966]
["bitfinex","BTCUSD",1728467976717,0.19641203,62304.0,62303.0,0.28745966]
["bitfinex","BTCUSD",1728467976921,0.19741203,62304.0,62303.0,0.28745966]
["bitfinex","BTCUSD",1728467977099,0.02371203,62304.0,62303.0,0.28745966]
["bitfinex","BTCUSD",1728467977502,0.02371203,62304.0,62303.0,0.28845966]
["bitfinex","BTCUSD",1728467977758,0.02371203,62304.0,62303.0,0.29045966]
["bitfinex","BTCUSD",1728467978619,0.02371203,62304.0,62303.0,0.33842163]
["bitfinex","BTCUSD",1728467981371,0.02371203,62304.0,62303.0,0.33841528]
["bitfinex","BTCUSD",1728467982818,0.02371203,62304.0,62303.0,0.28945966]
["bitfinex","BTCUSD",1728467983236,0.02371203,62304.0,62303.0,0.29145966]
["bitfinex","BTCUSD",1728467983471,0.02371203,62304.0,62303.0,0.28745966]
["bitfinex","BTCUSD",1728467983855,0.02371203,62304.0,62303.0,0.28945966]
["bitfinex","BTCUSD",1728467994499,0.02371203,62304.0,62303.0,0.4448731]
["bitfinex","BTCUSD",1728468008225,0.02744949,62304.0,62303.0,0.4448731]
["bitfinex","BTCUSD",1728468009248,0.02744949,62304.0,62303.0,0.28945966]
["bitfinex","BTCUSD",1728468011918,0.02744949,62304.0,62303.0,0.16819795]
["bitfinex","BTCUSD",1728468012133,0.05970895,62304.0,62303.0,0.16819795]
["bitfinex","BTCUSD",1728468013612,0.05970895,62304.0,62303.0,0.16719795]
["bitfinex","BTCUSD",1728468014031,0.05970895,62304.0,62303.0,0.17619795]
["bitfinex","BTCUSD",1728468014279,0.05970895,62304.0,62303.0,0.16719795]
["bitfinex","BTCUSD",1728468014904,0.05970895,62304.0,62303.0,0.16619795]
["bitfinex","BTCUSD",1728468015338,0.05970895,62304.0,62303.0,0.17619795]
["bitfinex","BTCUSD",1728468015649,0.05970895,62304.0,62303.0,0.02469295]
["bitfinex","BTCUSD",1728468015853,0.31141195,62304.0,62303.0,0.010642]
["bitfinex","BTCUSD",1728468016057,0.22640895,62304.0,62303.0,0.010642]
["bitfinex","BTCUSD",1728468016287,0.38691195,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468016502,0.38317449,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468017793,0.39682752,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468031389,0.32132752,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468034907,0.23012752,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468035112,0.23386498,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468037848,0.04110252,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468038103,0.20160552,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468043037,0.04110252,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468043291,0.20160552,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468047286,0.04110252,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468047591,0.12165755,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468053113,0.28216055,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468058824,0.28499218,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468059034,0.28699218,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468059240,0.33512662,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468059450,0.33138916,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468060316,0.45265087,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468060539,0.40451643,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468061608,0.47471809,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468061820,0.35545638,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468062030,0.35345638,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468062660,0.28125472,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468062867,0.28499218,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468063090,0.38126106,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468063272,0.28125472,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468063493,0.35730538,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468063699,0.35356792,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468065201,0.28125472,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468065417,0.28499218,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468065630,0.35730538,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468065844,0.35356792,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468066931,0.28125472,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468067134,0.35730538,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468067344,0.35356792,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468068044,0.28125472,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468068275,0.28499218,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468069111,0.35930538,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468069324,0.35556792,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468069752,0.3807241,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468070610,0.3787241,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468071258,0.3807241,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468072663,0.3787241,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468078068,0.3064109,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468078270,0.38243348,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468078481,0.37869602,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468083010,0.35353984,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468088171,0.35353613,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468091860,0.35353613,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468096728,0.35553613,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468097365,0.35353613,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468098054,0.28325472,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468098299,0.35928673,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468098603,0.35554927,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468100514,0.28125472,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468100751,0.28499218,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468103578,0.38138491,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468103807,0.37764745,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468108239,0.37769398,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468110447,0.37969398,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468113240,0.37970123,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468113596,0.28125472,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468113793,0.28499218,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468115309,0.38144419,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468115521,0.37770673,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468116766,0.28125472,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468116944,0.28499218,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468117372,0.38144794,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468117562,0.28125472,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468117770,0.28499218,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468121634,0.38144812,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468121849,0.13665263,62304.0,62303.0,0.275947]
["bitfinex","BTCUSD",1728468122053,0.08558987,62304.0,62303.0,0.359047]
["bitfinex","BTCUSD",1728468122275,0.03736506,62304.0,62303.0,0.359047]
["bitfinex","BTCUSD",1728468122887,0.03822186,62304.0,62303.0,0.359047]
["bitfinex","BTCUSD",1728468123544,0.03822186,62304.0,62303.0,0.198542]
["bitfinex","BTCUSD",1728468124292,0.15542632,62304.0,62303.0,0.198542]
["bitfinex","BTCUSD",1728468124929,0.20736351,62304.0,62303.0,0.198542]
["bitfinex","BTCUSD",1728468126792,0.31966678,62304.0,62303.0,0.198542]
["bitfinex","BTCUSD",1728468126991,0.31592932,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468127190,0.36696068,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468129375,0.31876095,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468129604,0.36192634,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468130936,0.35909471,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468131107,0.36192634,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468134454,0.36192458,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468138974,0.35909295,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468139215,0.36192458,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468139882,0.35909295,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468141414,0.36109295,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468141608,0.3851908,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468142022,0.38802243,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468143293,0.41317905,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468146818,0.41117905,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468147309,0.41317905,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468148774,0.41034742,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468148952,0.56859249,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468149185,0.61569896,62304.0,62303.0,0.018642]
["bitfinex","BTCUSD",1728468150430,0.61569896,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468150884,0.59054234,62304.0,62303.0,0.002642]
["bitfinex","BTCUSD",1728468151386,0.67104234,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468151679,0.67204234,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468152113,0.67104234,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468152323,0.67304234,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468152973,0.77304234,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468153467,0.9176294,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468153893,0.77304234,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468154942,0.91752937,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468156256,0.77304234,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468161294,0.89430405,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468172567,0.81380405,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468177077,0.71740405,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468191350,0.86183536,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468192434,0.71740405,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468195772,0.81080405,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468198004,1.05800405,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468198202,1.22073835,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468198628,1.21873835,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468199308,1.04833835,62304.0,62303.0,0.002642]
["bitfinex","BTCUSD",1728468199624,1.04833835,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468199843,1.04733835,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468200201,1.04833835,62304.0,62303.0,0.002642]
["bitfinex","BTCUSD",1728468200804,1.05133835,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468201029,1.04833835,62304.0,62303.0,0.002642]
["bitfinex","BTCUSD",1728468201414,1.05433835,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468203298,1.05401734,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468211443,1.07917859,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468212865,1.07920389,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468214356,0.91510193,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468216943,1.08430193,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468217140,0.91510193,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468222913,0.91509855,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468223947,0.8899373,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468225227,0.76867559,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468225435,0.8899373,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468227883,0.88994397,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468232971,0.88995192,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468237045,0.88996622,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468237683,0.72718108,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468239449,0.88996919,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468240937,0.65150302,62304.0,62303.0,0.178742]
["bitfinex","BTCUSD",1728468241081,0.77276473,62304.0,62303.0,0.178742]
["bitfinex","BTCUSD",1728468241499,0.77276555,62304.0,62303.0,0.178742]
["bitfinex","BTCUSD",1728468246625,0.77276555,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468256476,0.7727599,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468256683,0.92680122,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468261482,0.76401794,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468261689,0.92680028,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468271694,0.92679992,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468273997,0.64949689,62304.0,62303.0,0.186442]
["bitfinex","BTCUSD",1728468274273,0.20546984,62304.0,62303.0,0.186442]
["bitfinex","BTCUSD",1728468274487,0.32603104,62304.0,62303.0,0.186442]
["bitfinex","BTCUSD",1728468274700,0.20830147,62304.0,62303.0,0.186442]
["bitfinex","BTCUSD",1728468275113,0.20446984,62304.0,62303.0,0.185442]
["bitfinex","BTCUSD",1728468275347,0.20146984,62304.0,62303.0,0.185442]
["bitfinex","BTCUSD",1728468275802,0.20430147,62304.0,62303.0,0.185442]
["bitfinex","BTCUSD",1728468276007,0.20130147,62304.0,62303.0,0.184442]
["bitfinex","BTCUSD",1728468276220,0.19846984,62304.0,62303.0,0.184442]
["bitfinex","BTCUSD",1728468276430,0.20130147,62304.0,62303.0,0.184442]
["bitfinex","BTCUSD",1728468276871,0.03796684,62304.0,62303.0,0.184442]
["bitfinex","BTCUSD",1728468277078,0.03796684,62304.0,62303.0,0.344947]
["bitfinex","BTCUSD",1728468277704,0.02424782,62304.0,62303.0,0.344947]
["bitfinex","BTCUSD",1728468283635,0.02424782,62304.0,62303.0,0.349947]
["bitfinex","BTCUSD",1728468285138,0.02424782,62304.0,62303.0,0.354947]
["bitfinex","BTCUSD",1728468285558,0.03665438,62304.0,62303.0,0.349947]
["bitfinex","BTCUSD",1728468285757,0.03665438,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468287333,0.02424782,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468294256,0.03665438,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468295408,0.02424782,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468295656,0.03665438,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468297055,0.02424782,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468297276,0.03310965,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468297483,0.02424782,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468303825,0.03310537,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468309190,0.02120537,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468309616,0.01460537,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468309821,0.00574782,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468310038,0.01460823,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468310449,0.00574782,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468314983,0.00574782,62304.0,62303.0,0.195442]
["bitfinex","BTCUSD",1728468315431,0.01460823,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468315639,0.00574782,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468315870,0.01460823,62304.0,62303.0,0.355947]
["bitfinex","BTCUSD",1728468325716,0.01460823,62304.0,62303.0,0.195442]
["bitfinex","BTCUSD",1728468328876,0.01460823,62304.0,62303.0,0.012642]
["bitfinex","BTCUSD",1728468333135,0.01460823,62304.0,62303.0,0.111042]
["bitfinex","BTCUSD",1728468341470,0.01460823,62304.0,62303.0,0.271547]
["bitfinex","BTCUSD",1728468342102,0.01460823,62304.0,62303.0,0.111042]
["bitfinex","BTCUSD",1728468343918,0.01460823,62304.0,62303.0,0.012642]
["bitfinex","BTCUSD",1728468347480,0.01460823,62304.0,62303.0,0.012642]
["bitfinex","BTCUSD",1728468348290,0.01460823,62304.0,62303.0,0.173147]
["bitfinex","BTCUSD",1728468348464,0.01460823,62304.0,62303.0,0.012642]
["bitfinex","BTCUSD",1728468349119,0.01460823,62304.0,62303.0,0.173147]
["bitfinex","BTCUSD",1728468360992,0.01460823,62304.0,62303.0,0.348047]
["bitfinex","BTCUSD",1728468361631,0.00574782,62304.0,62303.0,0.348047]
["bitfinex","BTCUSD",1728468361787,0.01467085,62304.0,62303.0,0.348047]
["bitfinex","BTCUSD",1728468361993,0.00574782,62304.0,62303.0,0.348047]
["bitfinex","BTCUSD",1728468362488,0.01467085,62304.0,62303.0,0.348047]
["bitfinex","BTCUSD",1728468369716,0.01467085,62304.0,62303.0,0.270447]
["bitfinex","BTCUSD",1728468376733,0.01467214,62304.0,62303.0,0.270447]
["bitfinex","BTCUSD",1728468381455,0.01467214,62304.0,62303.0,0.347247]
["bitfinex","BTCUSD",1728468383041,0.00574782,62304.0,62303.0,0.347247]
["bitfinex","BTCUSD",1728468383848,0.0146728,62304.0,62303.0,0.347247]
["bitfinex","BTCUSD",1728468384050,0.00574782,62304.0,62303.0,0.347247]
["bitfinex","BTCUSD",1728468384260,0.0146728,62304.0,62303.0,0.347247]
["bitfinex","BTCUSD",1728468389063,0.0146728,62304.0,62303.0,0.012642]
["bitfinex","BTCUSD",1728468389685,0.0146728,62304.0,62302.0,0.14978415]
["bitfinex","BTCUSD",1728468390504,0.0146728,62304.0,62303.0,0.004]
["bitfinex","BTCUSD",1728468390707,0.0146728,62304.0,62302.0,0.14978415]
["bitfinex","BTCUSD",1728468391320,0.0146728,62304.0,62303.0,0.003]
["bitfinex","BTCUSD",1728468391530,0.0146728,62304.0,62303.0,0.004642]
["bitfinex","BTCUSD",1728468391729,0.0146728,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468392673,0.0146728,62304.0,62303.0,0.005642]
["bitfinex","BTCUSD",1728468392923,0.0146728,62304.0,62303.0,0.008642]
["bitfinex","BTCUSD",1728468393788,0.0146728,62304.0,62303.0,0.169147]
["bitfinex","BTCUSD",1728468394302,0.0146728,62304.0,62303.0,0.008642]
["bitfinex","BTCUSD",1728468397487,0.21031628,62304.0,62303.0,0.008642]
["bitfinex","BTCUSD",1728468398359,0.04981328,62304.0,62303.0,0.008642]
["bitfinex","BTCUSD",1728468400485,0.0146728,62304.0,62303.0,0.008642]
["bitfinex","BTCUSD",1728468401333,0.1751758,62304.0,62303.0,0.008642]
["bitfinex","BTCUSD",1728468401555,0.37963751,62304.0,62303.0,0.008642]
["bitfinex","BTCUSD",1728468401798,0.47876914,62304.0,62303.0,0.008642]
["bitfinex","BTCUSD",1728468402052,0.65718258,62304.0,62303.0,0.008642]
["bitfinex","BTCUSD",1728468402533,0.93081161,62304.0,62303.0,0.005642]
["bitfinex","BTCUSD",1728468402754,0.81033505,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468402975,0.81033505,62304.0,62303.0,0.004642]
["bitfinex","BTCUSD",1728468403189,0.81233505,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468403610,0.81833505,62304.0,62303.0,0.001642]
["bitfinex","BTCUSD",1728468404092,0.81233505,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468404364,1.03274707,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468404572,1.03874707,62304.0,62303.0,0.002642]
["bitfinex","BTCUSD",1728468405231,1.04074707,62304.0,62303.0,0.002642]
["bitfinex","BTCUSD",1728468405430,0.92833505,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468406019,0.92633505,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468406425,1.04670191,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468407448,0.92633505,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468409307,1.02258331,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468409822,1.02458331,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468413477,0.92833505,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468413689,1.04870191,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468413895,0.92833505,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468417213,1.04853117,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468417829,0.92833505,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468418289,1.04851742,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468418978,0.92833505,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468419207,1.04851443,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468420614,0.92833505,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468424129,1.04846298,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468427289,0.92833505,62304.0,62303.0,0.003642]
["bitfinex","BTCUSD",1728468429104,0.002,62294.0,62270.0,0.2397794]
["bitfinex","BTCUSD",1728468429337,0.20363339,62294.0,62270.0,0.2397794]
["bitfinex","BTCUSD",1728468429589,0.37303922,62294.0,62281.0,0.09874]
["bitfinex","BTCUSD",1728468429825,0.37303922,62294.0,62281.0,0.1478859]
["bitfinex","BTCUSD",1728468429826,0.29723746,62294.0,62281.0,0.1478859]
["bitfinex","BTCUSD",1728468430048,0.30183172,62294.0,62281.0,0.1478859]
["bitfinex","BTCUSD",1728468430255,0.68471591,62294.0,62281.0,0.1478859]
["bitfinex","BTCUSD",1728468430463,0.68097845,62294.0,62281.0,0.1478859]
["bitfinex","BTCUSD",1728468430672,0.68097845,62294.0,62293.0,0.00464]
["bitfinex","BTCUSD",1728468430881,0.68797845,62294.0,62293.0,0.00464]
["bitfinex","BTCUSD",1728468431531,0.62592114,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468431958,0.69797561,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468432860,0.73005355,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468435257,0.63397847,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468435469,0.75408565,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468435886,0.63397847,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468436527,0.75524018,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468438210,0.85127794,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468438461,0.75524018,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468439171,0.47656503,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468439392,0.69386598,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468439612,0.59782674,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468441338,0.69386598,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468444182,0.69586598,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468444383,0.75524018,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468445207,0.75324018,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468445408,0.87329881,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468446242,0.75324018,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468446698,0.75524018,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468447085,0.87540213,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468447288,0.90056585,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468447515,0.7804039,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468449263,0.7784039,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468449670,0.7804039,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468450822,0.50172875,62294.0,62293.0,0.17834]
["bitfinex","BTCUSD",1728468451047,0.59999046,62294.0,62293.0,0.17834]
["bitfinex","BTCUSD",1728468451509,0.69618203,62294.0,62293.0,0.17834]
["bitfinex","BTCUSD",1728468451993,0.68918203,62294.0,62293.0,0.17734]
["bitfinex","BTCUSD",1728468452221,0.68918203,62294.0,62293.0,0.17834]
["bitfinex","BTCUSD",1728468452424,0.85159547,62294.0,62293.0,0.17834]
["bitfinex","BTCUSD",1728468452675,0.84159547,62294.0,62293.0,0.17734]
["bitfinex","BTCUSD",1728468452889,0.84159547,62294.0,62293.0,0.17834]
["bitfinex","BTCUSD",1728468453113,0.7524039,62294.0,62293.0,0.17834]
["bitfinex","BTCUSD",1728468454880,0.7754039,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468455145,0.7774039,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468461462,0.92185049,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468461869,0.7774039,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468462079,0.92184968,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468462308,0.7774039,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468465291,0.7754039,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468470929,0.7774039,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468472130,0.92195949,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468472741,0.89679577,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468473246,0.92195925,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468473449,0.91995925,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468476036,0.77540366,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468476248,0.92000963,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468477054,0.92000914,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468477726,0.92000734,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468478561,0.92200734,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468479979,0.77740366,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468482379,0.77540366,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468495981,0.77740366,62294.0,62293.0,0.00564]
["bitfinex","BTCUSD",1728468498801,0.00283163,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728468499023,0.66668324,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728468499243,0.67142063,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728468499455,0.67227743,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728468500100,0.67527743,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728468500307,0.83069087,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728468500510,0.82769087,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728468500738,0.85469087,62290.0,62289.0,0.003642]
["bitfinex","BTCUSD",1728468501158,0.84369087,62290.0,62289.0,0.002642]
["bitfinex","BTCUSD",1728468501360,0.85769087,62290.0,62289.0,0.003642]
["bitfinex","BTCUSD",1728468504395,1.02026881,62290.0,62289.0,0.003642]
["bitfinex","BTCUSD",1728468504597,1.72026881,62290.0,62289.0,0.003642]
["bitfinex","BTCUSD",1728468505716,1.72025082,62290.0,62289.0,0.003642]
["bitfinex","BTCUSD",1728468508319,1.55769087,62290.0,62289.0,0.003642]
["bitfinex","BTCUSD",1728468510144,1.72018903,62290.0,62289.0,0.003642]
["bitfinex","BTCUSD",1728468510367,1.55769087,62290.0,62289.0,0.003642]
["bitfinex","BTCUSD",1728468510578,0.28838863,62283.0,62280.0,0.00164]
["bitfinex","BTCUSD",1728468510822,0.71323337,62283.0,62280.0,0.00164]
["bitfinex","BTCUSD",1728468510994,0.57352312,62283.0,62281.0,0.00164]
["bitfinex","BTCUSD",1728468511347,0.71793578,62283.0,62281.0,0.00164]
["bitfinex","BTCUSD",1728468511596,0.58942268,62283.0,62281.0,0.00164]
["bitfinex","BTCUSD",1728468511797,0.16539363,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468512055,0.46258729,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468512350,0.46730861,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468512569,0.46816541,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468512819,0.62357885,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468513066,0.62957885,62281.0,62280.0,0.00149319]
["bitfinex","BTCUSD",1728468513560,0.63557885,62281.0,62280.0,0.00149319]
["bitfinex","BTCUSD",1728468514062,0.77999151,62281.0,62280.0,0.00149319]
["bitfinex","BTCUSD",1728468514275,0.63557885,62281.0,62280.0,0.00149319]
["bitfinex","BTCUSD",1728468518385,0.62053609,62281.0,62280.0,0.00149319]
["bitfinex","BTCUSD",1728468519219,0.63557318,62281.0,62280.0,0.00149319]
["bitfinex","BTCUSD",1728468519581,0.62053609,62281.0,62280.0,0.00149319]
["bitfinex","BTCUSD",1728468527945,0.62053609,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468527946,0.7397978,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468528194,0.61853609,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468528428,0.7397978,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468528655,0.7417978,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468531775,0.7397978,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468532015,0.5833859,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468532248,0.46312265,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468532490,0.55933847,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468532771,0.3780934,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468532999,0.28470921,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468533236,0.43116224,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468533470,0.45632869,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468534434,0.55254451,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468535381,0.54971288,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468535619,0.54971288,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468535620,0.44432869,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468535868,0.45632869,62281.0,62280.0,0.17699319]
["bitfinex","BTCUSD",1728468536110,0.45632869,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468536673,0.20704403,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468536826,0.20387566,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468537300,0.20787566,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468537557,0.21187566,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468538530,0.30813249,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468538738,0.4252403,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468540419,0.42527176,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468540645,0.54653347,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468541301,0.45024518,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468542011,0.46611987,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468542428,0.58648023,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468546343,0.56139348,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468547021,0.44095147,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468549349,0.5613815,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468549783,0.44095147,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468550175,0.61936491,62281.0,62280.0,0.17599319]
["bitfinex","BTCUSD",1728468550377,0.61936491,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468551354,0.60431317,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468551581,0.61936568,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468553385,0.73978699,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468553767,0.73978675,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468553958,0.61936568,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468554803,0.60431317,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468555007,0.61936752,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468559419,0.61936752,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468562210,0.60431317,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468563069,0.61938762,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468568453,0.61938696,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468572522,0.60431317,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468572741,0.6193867,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468575091,0.61655507,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468575262,0.76399674,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468575481,0.76399685,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468577274,0.61938681,62281.0,62280.0,0.00049319]
["bitfinex","BTCUSD",1728468580712,0.00283163,62280.0,62277.0,0.0904]
["bitfinex","BTCUSD",1728468580918,0.30528024,62278.0,62277.0,0.0904]
["bitfinex","BTCUSD",1728468581082,0.32035388,62278.0,62277.0,0.0904]
["bitfinex","BTCUSD",1728468581291,0.32965414,62278.0,62277.0,0.0904]
["bitfinex","BTCUSD",1728468582622,0.1849439,62278.0,62277.0,0.0904]
["bitfinex","BTCUSD",1728468582777,0.34135734,62278.0,62277.0,0.0904]
["bitfinex","BTCUSD",1728468583895,0.34235722,62278.0,62277.0,0.0904]
["bitfinex","BTCUSD",1728468584740,0.3272837,62278.0,62277.0,0.0904]
["bitfinex","BTCUSD",1728468585799,0.34235738,62278.0,62277.0,0.0904]
["bitfinex","BTCUSD",1728468586739,0.160572,62277.0,62276.0,0.07674]
["bitfinex","BTCUSD",1728468586951,0.33105912,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468587155,0.33950119,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468587373,0.34035799,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468590292,0.34435799,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468590713,0.34435789,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468591129,0.34835789,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468600740,0.33328431,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468600952,0.34835778,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468602121,0.33328431,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468603022,0.34835815,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468603465,0.33328431,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468603697,0.34835845,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468605607,0.33328431,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468606183,0.35845212,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468606638,0.37352726,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468607084,0.35845212,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468607749,0.33328431,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468609624,0.51169775,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468610976,0.65639892,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468611228,0.51169775,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468614039,0.51452938,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468614443,0.61652938,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468615371,0.69622938,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468616746,0.78592938,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468617011,0.78792938,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468617229,0.78592938,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468618444,0.78792938,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468618665,0.79608253,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468627611,0.79408253,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468627836,0.78515055,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468628054,0.78715055,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468628272,0.62468253,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468631859,0.62690972,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468634023,0.80290972,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468641505,0.96532535,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468641731,0.80290972,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728468642436,1.50290972,62277.0,62276.0,9.13e-06]
["bitfinex","BTCUSD",1728468645065,1.49890972,62277.0,62276.0,9.13e-06]
["bitfinex","BTCUSD",1728468645522,1.50290972,62277.0,62276.0,9.13e-06]
["bitfinex","BTCUSD",1728468645957,1.50390972,62277.0,62276.0,0.00100913]
["bitfinex","BTCUSD",1728468646142,1.51290972,62277.0,62276.0,0.00100913]
["bitfinex","BTCUSD",1728468647579,1.50390972,62277.0,62276.0,0.00100913]
["bitfinex","BTCUSD",1728468647810,1.51690972,62277.0,62276.0,0.00100913]
["bitfinex","BTCUSD",1728468648016,1.50790972,62277.0,62276.0,9.13e-06]
["bitfinex","BTCUSD",1728468648428,1.51990972,62277.0,62276.0,9.13e-06]
["bitfinex","BTCUSD",1728468648635,1.50790972,62277.0,62276.0,9.13e-06]
["bitfinex","BTCUSD",1728468649054,1.52090972,62277.0,62276.0,9.13e-06]
["bitfinex","BTCUSD",1728468651132,1.50790972,62277.0,62276.0,9.13e-06]
["bitfinex","BTCUSD",1728468651423,1.49490972,62277.0,62276.0,9.13e-06]
["bitfinex","BTCUSD",1728468651589,1.52290972,62277.0,62276.0,9.13e-06]
["bitfinex","BTCUSD",1728468652012,1.49490972,62277.0,62276.0,9.13e-06]
["bitfinex","BTCUSD",1728468652284,1.49490972,62277.0,62264.0,0.2397794]
["bitfinex","BTCUSD",1728468652285,0.00283163,62265.0,62264.0,0.2397794]
["bitfinex","BTCUSD",1728468652452,0.56310978,62265.0,62264.0,0.2397794]
["bitfinex","BTCUSD",1728468652657,0.72919092,62265.0,62264.0,0.2397794]
["bitfinex","BTCUSD",1728468652854,0.28643763,62264.0,62263.0,0.09]
["bitfinex","BTCUSD",1728468653063,0.44558853,62264.0,62263.0,0.09]
["bitfinex","BTCUSD",1728468653263,0.44185107,62264.0,62263.0,0.09]
["bitfinex","BTCUSD",1728468653466,0.45251877,62264.0,62263.0,0.09]
["bitfinex","BTCUSD",1728468653664,0.60793221,62264.0,62263.0,0.09]
["bitfinex","BTCUSD",1728468653864,0.60878901,62264.0,62263.0,0.09]
["bitfinex","BTCUSD",1728468654957,0.61278901,62264.0,62263.0,0.09]
["bitfinex","BTCUSD",1728468655202,0.61678901,62264.0,62263.0,0.09]
["bitfinex","BTCUSD",1728468656032,0.61678901,62264.0,62263.0,0.091642]
["bitfinex","BTCUSD",1728468660084,0.76134777,62264.0,62263.0,0.091642]
["bitfinex","BTCUSD",1728468660743,0.76134777,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468661177,0.76140495,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468664191,0.60599151,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468666140,0.60606151,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468666392,0.46137557,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468666626,0.606064,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468668027,0.60606768,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468668264,0.7866538,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468670346,0.64196169,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468671777,0.78665721,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468672009,0.64196169,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468672440,0.78665728,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468673397,0.78665789,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468674335,0.64196169,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468675773,0.78666409,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468676489,0.76149141,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468677192,0.76149928,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468677891,0.76149957,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468680053,0.61678901,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468680282,0.76151375,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468680970,0.61678901,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468683047,0.61395738,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468683249,0.61678901,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468689448,0.46137557,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468690575,0.60613472,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468691037,0.46137557,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468698262,0.45854394,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468699285,0.46137557,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468701054,0.45854394,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468702928,0.45854394,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468704821,0.52802041,62264.0,62263.0,0.171542]
["bitfinex","BTCUSD",1728468732460,0.52802041,62264.0,62263.0,0.091642]
["bitfinex","BTCUSD",1728468737121,0.55319499,62264.0,62263.0,0.091642]
["bitfinex","BTCUSD",1728468740433,0.52802041,62264.0,62263.0,0.091642]
["bitfinex","BTCUSD",1728468749382,0.45854394,62264.0,62263.0,0.091642]
["bitfinex","BTCUSD",1728468769609,0.45854394,62264.0,62263.0,0.330651]
["bitfinex","BTCUSD",1728468769610,0.14016523,62264.0,62263.0,0.330651]
["bitfinex","BTCUSD",1728468769840,0.06777892,62264.0,62263.0,0.330651]
["bitfinex","BTCUSD",1728468770069,0.0195245,62264.0,62263.0,0.33281937]
["bitfinex","BTCUSD",1728468770319,0.06777636,62264.0,62263.0,0.33281937]
["bitfinex","BTCUSD",1728468770575,0.06377636,62264.0,62263.0,0.33281937]
["bitfinex","BTCUSD",1728468770843,0.06377636,62264.0,62263.0,0.33481937]
["bitfinex","BTCUSD",1728468770844,0.06477636,62264.0,62263.0,0.33481937]
["bitfinex","BTCUSD",1728468771067,0.06477636,62264.0,62263.0,0.33281937]
["bitfinex","BTCUSD",1728468771324,0.0115245,62264.0,62263.0,0.33281937]
["bitfinex","BTCUSD",1728468771548,0.0125245,62264.0,62263.0,0.33581937]
["bitfinex","BTCUSD",1728468772074,0.0115245,62264.0,62263.0,0.33281937]
["bitfinex","BTCUSD",1728468772341,0.05044969,62264.0,62263.0,0.17221037]
["bitfinex","BTCUSD",1728468772574,0.21205569,62264.0,62263.0,0.17321037]
["bitfinex","BTCUSD",1728468772808,0.24650829,62264.0,62263.0,0.173042]
["bitfinex","BTCUSD",1728468773040,0.24550829,62264.0,62263.0,0.172042]
["bitfinex","BTCUSD",1728468773280,0.0125245,62264.0,62263.0,0.172042]
["bitfinex","BTCUSD",1728468773513,0.24550829,62264.0,62263.0,0.172042]
["bitfinex","BTCUSD",1728468773754,0.32788004,62264.0,62263.0,0.172042]
["bitfinex","BTCUSD",1728468774004,0.42438376,62264.0,62263.0,0.093642]
["bitfinex","BTCUSD",1728468774245,0.42438376,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468774479,0.32688004,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468774738,0.32888004,62264.0,62263.0,0.004642]
["bitfinex","BTCUSD",1728468774963,0.44850969,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468775431,0.32788004,62264.0,62263.0,0.002642]
["bitfinex","BTCUSD",1728468775679,0.32688004,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468776147,0.50629348,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468776379,0.62692313,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468777355,0.50629348,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468780079,0.60269948,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468781466,0.44794994,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468782069,0.44794643,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468784621,0.35154394,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468785090,0.44794408,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468787264,0.28733808,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468787473,0.44794408,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468787686,0.55715278,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468796104,0.0125245,62264.0,62263.0,0.173942]
["bitfinex","BTCUSD",1728468796328,0.13303513,62264.0,62263.0,0.173942]
["bitfinex","BTCUSD",1728468796548,0.0125245,62264.0,62263.0,0.173942]
["bitfinex","BTCUSD",1728468796756,0.13303513,62264.0,62263.0,0.173942]
["bitfinex","BTCUSD",1728468797380,0.08382913,62264.0,62263.0,0.173942]
["bitfinex","BTCUSD",1728468797576,0.08382597,62264.0,62263.0,0.175942]
["bitfinex","BTCUSD",1728468797879,0.08382467,62264.0,62263.0,0.176942]
["bitfinex","BTCUSD",1728468800403,0.08382467,62264.0,62263.0,0.337551]
["bitfinex","BTCUSD",1728468800636,0.05972413,62264.0,62263.0,0.337551]
["bitfinex","BTCUSD",1728468800851,0.0115245,62264.0,62263.0,0.337551]
["bitfinex","BTCUSD",1728468801086,0.05972413,62264.0,62263.0,0.337551]
["bitfinex","BTCUSD",1728468801576,0.0115245,62264.0,62263.0,0.337551]
["bitfinex","BTCUSD",1728468802024,0.0008568,62264.0,62263.0,0.337551]
["bitfinex","BTCUSD",1728468802928,0.0008568,62264.0,62263.0,0.33971937]
["bitfinex","BTCUSD",1728468815880,0.0008568,62264.0,62263.0,0.33871937]
["bitfinex","BTCUSD",1728468816108,0.0008568,62264.0,62263.0,0.33971937]
["bitfinex","BTCUSD",1728468816109,0.0018568,62264.0,62263.0,0.33971937]
["bitfinex","BTCUSD",1728468816608,0.0028568,62264.0,62263.0,0.34171937]
["bitfinex","BTCUSD",1728468816887,0.0008568,62264.0,62263.0,0.33671937]
["bitfinex","BTCUSD",1728468817108,0.0008568,62264.0,62263.0,0.34471937]
["bitfinex","BTCUSD",1728468817109,0.0028568,62264.0,62263.0,0.34471937]
["bitfinex","BTCUSD",1728468818569,0.0028568,62264.0,62263.0,0.34890638]
["bitfinex","BTCUSD",1728468820748,0.0028568,62264.0,62263.0,0.34471937]
["bitfinex","BTCUSD",1728468822711,0.0018568,62264.0,62263.0,0.33971937]
["bitfinex","BTCUSD",1728468822908,0.0008568,62264.0,62263.0,0.16441937]
["bitfinex","BTCUSD",1728468823049,0.0018568,62264.0,62263.0,0.16941937]
["bitfinex","BTCUSD",1728468823315,0.0028568,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468823541,0.01296126,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468823735,0.0028568,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468823957,0.01296126,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468824161,0.0008568,62264.0,62263.0,0.16441937]
["bitfinex","BTCUSD",1728468824387,0.01096126,62264.0,62263.0,0.16441937]
["bitfinex","BTCUSD",1728468824584,0.0008568,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468824817,0.01096126,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468825009,0.0008568,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468825433,0.01096126,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468825935,0.0008568,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468826392,0.01096126,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468826625,0.0008568,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468826805,0.01096126,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468829811,0.0008568,62264.0,62263.0,0.17241937]
["bitfinex","BTCUSD",1728468836526,0.0008568,62264.0,62263.0,0.27333105]
["bitfinex","BTCUSD",1728468836739,0.0008568,62264.0,62263.0,0.35163105]
["bitfinex","BTCUSD",1728468836955,0.0008568,62264.0,62263.0,0.34841937]
["bitfinex","BTCUSD",1728468859561,0.0008568,62264.0,62263.0,0.50383281]
["bitfinex","BTCUSD",1728468860010,0.0008568,62264.0,62263.0,0.50883281]
["bitfinex","BTCUSD",1728468860913,0.0008568,62264.0,62263.0,0.55191766]
["bitfinex","BTCUSD",1728468861395,0.0018568,62264.0,62263.0,0.50883281]
["bitfinex","BTCUSD",1728468861833,0.0018568,62264.0,62263.0,0.50583281]
["bitfinex","BTCUSD",1728468862051,0.0018568,62264.0,62263.0,0.50983281]
["bitfinex","BTCUSD",1728468862740,0.0018568,62264.0,62263.0,0.50583281]
["bitfinex","BTCUSD",1728468862969,0.0028568,62264.0,62263.0,0.51483281]
["bitfinex","BTCUSD",1728468866460,0.0028568,62264.0,62263.0,0.51283281]
["bitfinex","BTCUSD",1728468867142,0.0028568,62264.0,62263.0,0.51483281]
["bitfinex","BTCUSD",1728468867576,0.0028568,62264.0,62263.0,0.51283281]
["bitfinex","BTCUSD",1728468897485,0.0028568,62264.0,62263.0,0.56089079]
["bitfinex","BTCUSD",1728468897710,0.0028568,62264.0,62263.0,0.51283281]
["bitfinex","BTCUSD",1728468897906,0.0028568,62264.0,62263.0,0.56089079]
["bitfinex","BTCUSD",1728468898133,0.0028568,62264.0,62263.0,0.51283281]
["bitfinex","BTCUSD",1728468898345,0.0028568,62264.0,62263.0,0.56089079]
["bitfinex","BTCUSD",1728468900799,0.0028568,62264.0,62263.0,0.22447735]
["bitfinex","BTCUSD",1728468901033,0.0028568,62264.0,62263.0,0.17641937]
["bitfinex","BTCUSD",1728468902852,0.01299312,62264.0,62263.0,0.17641937]
["bitfinex","BTCUSD",1728468903086,0.0028568,62264.0,62263.0,0.17641937]
["bitfinex","BTCUSD",1728468903543,0.1783568,62264.0,62263.0,0.17641937]
["bitfinex","BTCUSD",1728468903771,0.18849312,62264.0,62263.0,0.17641937]
["bitfinex","BTCUSD",1728468904243,0.1783568,62264.0,62263.0,0.17641937]
["bitfinex","BTCUSD",1728468906312,0.18848562,62264.0,62263.0,0.17641937]
["bitfinex","BTCUSD",1728468906543,0.1783568,62264.0,62263.0,0.17641937]
["bitfinex","BTCUSD",1728468910353,0.19619248,62264.0,62263.0,0.17641937]
["bitfinex","BTCUSD",1728468910599,0.1783568,62264.0,62263.0,0.17641937]
["bitfinex","BTCUSD",1728468910856,0.18849346,62264.0,62263.0,0.17641937]
["bitfinex","BTCUSD",1728468914416,0.01299346,62264.0,62263.0,0.01581037]
["bitfinex","BTCUSD",1728468914655,0.01299346,62264.0,62263.0,0.17641937]
["bitfinex","BTCUSD",1728468916799,0.01299346,62264.0,62263.0,0.013642]
["bitfinex","BTCUSD",1728468919970,0.01299346,62264.0,62263.0,0.174251]
["bitfinex","BTCUSD",1728468920664,0.01299346,62264.0,62263.0,0.013642]
["bitfinex","BTCUSD",1728468923803,0.04694818,62264.0,62263.0,0.013642]
["bitfinex","BTCUSD",1728468925108,0.20755418,62264.0,62263.0,0.013642]
["bitfinex","BTCUSD",1728468925330,0.04694818,62264.0,62263.0,0.013642]
["bitfinex","BTCUSD",1728468926259,0.04694818,62264.0,62263.0,0.174251]
["bitfinex","BTCUSD",1728468926923,0.04694818,62264.0,62263.0,0.013642]
["bitfinex","BTCUSD",1728468927347,0.01299346,62264.0,62263.0,0.013642]
["bitfinex","BTCUSD",1728468928391,0.17359946,62264.0,62263.0,0.013642]
["bitfinex","BTCUSD",1728468928644,0.29486117,62264.0,62263.0,0.013642]
["bitfinex","BTCUSD",1728468928848,0.38626117,62264.0,62263.0,0.013642]
["bitfinex","BTCUSD",1728468929063,0.62337461,62264.0,62263.0,0.013642]
["bitfinex","BTCUSD",1728468929295,0.77060955,62264.0,62263.0,0.006642]
["bitfinex","BTCUSD",1728468929516,0.77060955,62264.0,62263.0,0.008642]
["bitfinex","BTCUSD",1728468929950,0.8417357,62264.0,62263.0,0.012642]
["bitfinex","BTCUSD",1728468930166,0.86479878,62264.0,62263.0,0.005642]
["bitfinex","BTCUSD",1728468930394,0.86479878,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468930637,0.86579878,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468930846,0.86479878,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468931304,0.79260955,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468931534,0.79360955,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468931754,0.84172597,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468931975,0.84072597,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728468932366,0.84872597,62264.0,62263.0,0.002642]
["bitfinex","BTCUSD",1728468933102,0.85372597,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468934552,0.80560955,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468934783,0.85371398,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468936652,0.80560955,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468937435,0.85371398,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468938045,0.80560955,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468938248,0.85371398,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468938700,0.80560955,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468941923,0.85371398,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468942350,0.80560955,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468943625,0.80560955,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468944761,0.87779576,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468945016,0.87779736,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468945232,0.87779522,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468945468,0.90185783,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468946156,0.87780736,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468946790,0.80560955,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468946914,0.87780736,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468947116,0.80560955,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468947321,0.87780736,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468947614,0.80560955,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468947841,0.72390955,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468948472,0.57567461,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468950449,0.64788527,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468950690,0.55648527,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468952206,0.5816599,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468953513,0.50944924,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468953742,0.58166666,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468953978,0.7370801,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468954416,0.58166859,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468955264,0.50944924,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468955467,0.58167309,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468956707,0.28200207,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468956963,0.20977409,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468958191,0.28200207,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468958861,0.20977409,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468959259,0.30609238,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468959658,0.22804645,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468960059,0.32436474,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468960505,0.44562645,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468961049,0.34930816,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468961888,0.46970602,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468962101,0.34930816,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468962299,0.46970602,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468962935,0.34930816,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468963135,0.46970602,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468963965,0.34930816,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468965193,0.46975884,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468966199,0.34930816,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468966416,0.32413353,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468966627,0.4445964,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468967245,0.32413353,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468974238,0.46870366,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468974446,0.32413353,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468974699,0.30586117,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468975575,0.45061218,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468976610,0.30586117,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468976877,0.45061162,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468978537,0.58518702,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468979757,0.45061162,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468980383,0.30586117,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468980590,0.30959863,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468981634,0.30586117,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468983879,0.30959863,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468984087,0.30586117,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468985287,0.30959863,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468985909,0.18459946,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728468993119,0.18459946,62264.0,62263.0,0.101542]
["bitfinex","BTCUSD",1728468993561,0.18459946,62264.0,62263.0,0.181442]
["bitfinex","BTCUSD",1728468993562,0.30520151,62264.0,62263.0,0.181442]
["bitfinex","BTCUSD",1728468993765,0.18459946,62264.0,62263.0,0.181442]
["bitfinex","BTCUSD",1728468994160,0.30020151,62264.0,62263.0,0.180442]
["bitfinex","BTCUSD",1728468994803,0.30120151,62264.0,62263.0,0.180442]
["bitfinex","BTCUSD",1728468995005,0.29320151,62264.0,62263.0,0.18161037]
["bitfinex","BTCUSD",1728468995415,0.29420151,62264.0,62263.0,0.18161037]
["bitfinex","BTCUSD",1728468996513,0.01299346,62264.0,62263.0,0.34221937]
["bitfinex","BTCUSD",1728468997961,0.01299346,62264.0,62263.0,0.18161037]
["bitfinex","BTCUSD",1728468998567,0.01299346,62264.0,62263.0,0.34221937]
["bitfinex","BTCUSD",1728469000236,0.01299346,62264.0,62263.0,0.18161037]
["bitfinex","BTCUSD",1728469000439,0.01199346,62264.0,62263.0,0.18161037]
["bitfinex","BTCUSD",1728469000656,0.01199346,62264.0,62263.0,0.18561037]
["bitfinex","BTCUSD",1728469001059,0.01099346,62264.0,62263.0,0.18561037]
["bitfinex","BTCUSD",1728469001433,0.01099346,62264.0,62263.0,0.34943114]
["bitfinex","BTCUSD",1728469001639,0.01099346,62264.0,62263.0,0.35021937]
["bitfinex","BTCUSD",1728469003783,0.01099346,62264.0,62263.0,0.50563281]
["bitfinex","BTCUSD",1728469004242,0.0008568,62264.0,62263.0,0.50563281]
["bitfinex","BTCUSD",1728469004465,0.0008568,62264.0,62263.0,0.51063281]
["bitfinex","BTCUSD",1728469028759,0.0008568,62264.0,62263.0,0.50563281]
["bitfinex","BTCUSD",1728469029020,0.01095433,62264.0,62263.0,0.50563281]
["bitfinex","BTCUSD",1728469029196,0.0008568,62264.0,62263.0,0.50563281]
["bitfinex","BTCUSD",1728469029402,0.01095433,62264.0,62263.0,0.50563281]
["bitfinex","BTCUSD",1728469033014,0.01095433,62264.0,62263.0,0.35021937]
["bitfinex","BTCUSD",1728469033223,0.01095433,62264.0,62263.0,0.50563281]
["bitfinex","BTCUSD",1728469033425,0.0008568,62264.0,62263.0,0.51063281]
["bitfinex","BTCUSD",1728469034504,0.0008568,62264.0,62263.0,0.50663281]
["bitfinex","BTCUSD",1728469034913,0.0018568,62264.0,62263.0,0.51363281]
["bitfinex","BTCUSD",1728469035132,0.0018568,62264.0,62263.0,0.50963281]
["bitfinex","BTCUSD",1728469035539,0.0028568,62264.0,62263.0,0.51963281]
["bitfinex","BTCUSD",1728469043977,0.0028568,62264.0,62263.0,0.51463281]
["bitfinex","BTCUSD",1728469049663,0.1634628,62264.0,62263.0,0.02081037]
["bitfinex","BTCUSD",1728469049917,0.27128342,62264.0,62263.0,0.02081037]
["bitfinex","BTCUSD",1728469050148,0.39254513,62264.0,62263.0,0.018642]
["bitfinex","BTCUSD",1728469050581,0.54187317,62264.0,62263.0,0.018642]
["bitfinex","BTCUSD",1728469050771,0.56500066,62264.0,62263.0,0.008642]
["bitfinex","BTCUSD",1728469050971,0.72824516,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469051158,0.46854513,62264.0,62263.0,0.009642]
["bitfinex","BTCUSD",1728469051388,0.46954513,62264.0,62263.0,0.008642]
["bitfinex","BTCUSD",1728469051626,0.46854513,62264.0,62263.0,0.008642]
["bitfinex","BTCUSD",1728469051830,0.46954513,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469052250,0.56592284,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469052471,0.69881287,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469053190,0.60043516,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469053407,0.60343516,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469053616,0.60643516,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469054256,0.6786871,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469054695,0.54579707,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469055154,0.54579554,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469056126,0.47354513,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469057143,0.52169022,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469059699,0.49871854,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469060087,0.69467838,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469060324,0.64654587,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469061246,0.49871854,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469076323,0.32401854,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469077941,0.29884513,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469078177,0.30258259,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469083066,0.29884513,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469084776,0.17758342,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469085838,0.17458342,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469086469,0.17758342,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469087117,0.17158342,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469087331,0.17558342,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469088567,0.22368145,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469089213,0.17558342,62264.0,62263.0,0.00381037]
["bitfinex","BTCUSD",1728469091593,0.2237379,62264.0,62263.0,0.00381037]
["bitfinex","BTCUSD",1728469093175,0.24781514,62264.0,62263.0,0.00381037]
["bitfinex","BTCUSD",1728469094162,0.17558342,62264.0,62263.0,0.00381037]
["bitfinex","BTCUSD",1728469095367,0.29596963,62264.0,62263.0,0.00381037]
["bitfinex","BTCUSD",1728469098359,0.29619136,62264.0,62263.0,0.00381037]
["bitfinex","BTCUSD",1728469103902,0.17558342,62264.0,62263.0,0.00381037]
["bitfinex","BTCUSD",1728469111297,0.30058259,62264.0,62263.0,0.00381037]
["bitfinex","BTCUSD",1728469113088,0.42117869,62264.0,62263.0,0.00381037]
["bitfinex","BTCUSD",1728469113303,0.41744123,62264.0,62263.0,0.00381037]
["bitfinex","BTCUSD",1728469115331,0.41744123,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469115332,0.54731769,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469115558,0.75763503,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469115806,0.90235035,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469116030,0.75763503,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469116240,0.78063503,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469117298,0.92532851,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469117525,0.78063503,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469117740,0.92532851,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469118770,0.78063503,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469118973,0.92532851,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469119466,0.78063503,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469119882,0.92532851,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469121381,0.78063503,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469122006,0.92532851,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469122428,1.02532851,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469123304,1.02527078,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469126501,0.88063503,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469128120,1.02527078,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469128337,0.88063503,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469136790,0.87863503,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469137201,0.88763503,62264.0,62263.0,0.002642]
["bitfinex","BTCUSD",1728469137406,0.87863503,62264.0,62263.0,0.001642]
["bitfinex","BTCUSD",1728469137817,0.88963503,62264.0,62263.0,0.002642]
["bitfinex","BTCUSD",1728469138233,0.88763503,62264.0,62263.0,0.002642]
["bitfinex","BTCUSD",1728469138446,0.91281196,62264.0,62263.0,0.002642]
["bitfinex","BTCUSD",1728469138665,0.92181196,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728469139066,0.91281196,62264.0,62263.0,0.002642]
["bitfinex","BTCUSD",1728469139487,0.92381196,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728469145009,0.49717379,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728469145258,0.7629002,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728469146177,0.9449002,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728469151532,0.8004355,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728469152262,0.7179355,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728469152502,0.87534894,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728469152731,0.87334894,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728469152938,0.87534894,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728469154149,1.10105616,62264.0,62263.0,0.003642]
["bitfinex","BTCUSD",1728469154637,1.10089321,62264.0,62263.0,0.00010516]
["bitfinex","BTCUSD",1728469154849,0.92928721,62264.0,62263.0,0.00164]
["bitfinex","BTCUSD",1728469155005,1.07889321,62264.0,62263.0,0.00164]
["bitfinex","BTCUSD",1728469155235,1.17329321,62264.0,62263.0,0.00264]
["bitfinex","BTCUSD",1728469155634,1.15929321,62264.0,62263.0,0.00164]
["bitfinex","BTCUSD",1728469155812,1.85929321,62264.0,62263.0,0.00164]
["bitfinex","BTCUSD",1728469156019,1.87329321,62264.0,62263.0,0.00264]
["bitfinex","BTCUSD",1728469156614,1.88729321,62264.0,62263.0,0.00264]
["bitfinex","BTCUSD",1728469156800,1.87329321,62264.0,62263.0,0.00264]
["bitfinex","BTCUSD",1728469157148,1.88729321,62264.0,62263.0,0.00264]
["bitfinex","BTCUSD",1728469157367,1.18729321,62264.0,62263.0,0.00264]
["bitfinex","BTCUSD",1728469157578,1.18972778,62264.0,62263.0,0.00264]
["bitfinex","BTCUSD",1728469158972,0.183665,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469159210,0.42911046,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469159423,0.31498111,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469159643,0.43912271,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469159892,0.43103814,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469160355,0.43303814,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469160556,0.312634,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469160772,0.32637146,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469160985,0.322634,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469161435,0.320634,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469161704,0.42391539,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469163723,0.60174429,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469164520,0.67389417,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469167638,0.60174429,62241.0,62239.0,0.0987]
["bitfinex","BTCUSD",1728469168314,0.67389417,62241.0,62231.0,0.2397794]
["bitfinex","BTCUSD",1728469168556,0.67389417,62241.0,62235.0,0.0976]
["bitfinex","BTCUSD",1728469169455,0.66389417,62241.0,62235.0,0.0976]
["bitfinex","BTCUSD",1728469169698,0.65689417,62241.0,62235.0,0.0976]
["bitfinex","BTCUSD",1728469169948,0.67389417,62241.0,62235.0,0.0976]
["bitfinex","BTCUSD",1728469170913,0.66589417,62241.0,62235.0,0.0976]
["bitfinex","BTCUSD",1728469171154,0.65689417,62241.0,62235.0,0.0976]
["bitfinex","BTCUSD",1728469171416,0.67589417,62241.0,62235.0,0.0976]
["bitfinex","BTCUSD",1728469171650,0.67589417,62241.0,62226.0,0.001642]
["bitfinex","BTCUSD",1728469171651,0.183691,62231.0,62226.0,0.001642]
["bitfinex","BTCUSD",1728469171915,0.5121577,62231.0,62226.0,0.001642]
["bitfinex","BTCUSD",1728469172143,0.47037051,62231.0,62226.0,0.001642]
["bitfinex","BTCUSD",1728469172625,0.54242809,62231.0,62226.0,0.001642]
["bitfinex","BTCUSD",1728469173613,0.47737051,62231.0,62226.0,0.001642]
["bitfinex","BTCUSD",1728469173891,0.63269989,62231.0,62226.0,0.001642]
["bitfinex","BTCUSD",1728469174140,0.71175747,62231.0,62226.0,0.001642]
["bitfinex","BTCUSD",1728469174386,0.63969989,62231.0,62226.0,0.001642]
["bitfinex","BTCUSD",1728469174890,0.81175747,62231.0,62226.0,0.001642]
["bitfinex","BTCUSD",1728469175127,0.73969989,62231.0,62226.0,0.001642]
["bitfinex","BTCUSD",1728469175569,0.73969989,62231.0,62223.0,0.0937]
["bitfinex","BTCUSD",1728469175570,0.28477871,62224.0,62223.0,0.0937]
["bitfinex","BTCUSD",1728469175836,0.46692961,62224.0,62223.0,0.0937]
["bitfinex","BTCUSD",1728469176059,0.56594528,62224.0,62223.0,0.0937]
["bitfinex","BTCUSD",1728469176279,0.44468357,62224.0,62223.0,0.0937]
["bitfinex","BTCUSD",1728469176509,0.56594528,62224.0,62223.0,0.0937]
["bitfinex","BTCUSD",1728469177048,0.183717,62221.0,62220.0,0.0757]
["bitfinex","BTCUSD",1728469177303,0.183717,62221.0,62218.0,0.0914]
["bitfinex","BTCUSD",1728469177304,0.183722,62219.0,62218.0,0.0914]
["bitfinex","BTCUSD",1728469177528,0.183722,62219.0,62217.0,0.001642]
["bitfinex","BTCUSD",1728469177529,0.183725,62218.0,62217.0,0.001642]
["bitfinex","BTCUSD",1728469177758,0.62953327,62218.0,62217.0,0.001642]
["bitfinex","BTCUSD",1728469177986,0.62579581,62218.0,62217.0,0.001642]
["bitfinex","BTCUSD",1728469179963,0.63079581,62218.0,62217.0,0.001642]
["bitfinex","BTCUSD",1728469180144,0.63579581,62218.0,62217.0,0.001642]
["bitfinex","BTCUSD",1728469181839,0.47507081,62218.0,62216.0,0.076032]
["bitfinex","BTCUSD",1728469182019,0.3428779,62217.0,62216.0,0.076032]
["bitfinex","BTCUSD",1728469182225,0.33914044,62217.0,62216.0,0.076032]
["bitfinex","BTCUSD",1728469182435,0.34908781,62217.0,62216.0,0.076032]
["bitfinex","BTCUSD",1728469182648,0.50450125,62217.0,62216.0,0.076032]
["bitfinex","BTCUSD",1728469183078,0.160732,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469183290,0.46414461,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469183500,0.47035479,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469183934,0.47035479,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469184585,0.47235479,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469184790,0.47235479,62215.0,62214.0,0.007642]
["bitfinex","BTCUSD",1728469185027,0.47235479,62215.0,62214.0,0.084942]
["bitfinex","BTCUSD",1728469185779,0.47435479,62215.0,62214.0,0.084942]
["bitfinex","BTCUSD",1728469185979,0.62976823,62215.0,62214.0,0.084942]
["bitfinex","BTCUSD",1728469187097,0.47435479,62215.0,62214.0,0.084942]
["bitfinex","BTCUSD",1728469187511,0.35309308,62215.0,62214.0,0.084942]
["bitfinex","BTCUSD",1728469189422,0.35309308,62215.0,62214.0,0.182542]
["bitfinex","BTCUSD",1728469189423,0.17467964,62215.0,62214.0,0.182542]
["bitfinex","BTCUSD",1728469190903,0.01394764,62215.0,62214.0,0.182542]
["bitfinex","BTCUSD",1728469191137,0.01394764,62215.0,62214.0,0.343277]
["bitfinex","BTCUSD",1728469191342,0.01394764,62215.0,62214.0,0.182542]
["bitfinex","BTCUSD",1728469192444,0.01394764,62215.0,62214.0,0.343277]
["bitfinex","BTCUSD",1728469192667,0.01394317,62215.0,62214.0,0.343277]
["bitfinex","BTCUSD",1728469193305,0.01394317,62215.0,62214.0,0.182542]
["bitfinex","BTCUSD",1728469193738,0.00994317,62215.0,62214.0,0.343277]
["bitfinex","BTCUSD",1728469193964,0.000821,62217.0,62214.0,0.168377]
["bitfinex","BTCUSD",1728469194191,0.00994336,62216.0,62215.0,0.1779]
["bitfinex","BTCUSD",1728469200599,0.00994336,62216.0,62215.0,0.338632]
["bitfinex","BTCUSD",1728469201026,0.00994336,62216.0,62215.0,0.1779]
["bitfinex","BTCUSD",1728469201502,0.00994336,62216.0,62215.0,0.1799]
["bitfinex","BTCUSD",1728469202386,0.00994336,62216.0,62215.0,0.340632]
["bitfinex","BTCUSD",1728469202614,0.00994336,62216.0,62215.0,0.1799]
["bitfinex","BTCUSD",1728469203048,0.00994336,62216.0,62215.0,0.338632]
["bitfinex","BTCUSD",1728469203259,0.00994336,62216.0,62215.0,0.1779]
["bitfinex","BTCUSD",1728469203471,0.00994336,62216.0,62215.0,0.1789]
["bitfinex","BTCUSD",1728469207938,0.17067336,62216.0,62215.0,0.1789]
["bitfinex","BTCUSD",1728469208140,0.17067336,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1728469210345,0.43004504,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1728469210812,0.160732,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469210946,0.16446946,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469211143,0.17441794,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469211447,0.53335528,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469211576,0.55261782,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469212615,0.50450736,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469213052,0.53169765,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469213484,0.60586334,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469214131,0.53369765,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469214338,0.6059091,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469215597,0.62997959,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469216639,0.72197959,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469216858,0.62569765,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469219297,0.53369765,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469225501,0.65415187,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469225744,0.53369765,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469225999,0.65495936,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469226471,0.77541162,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469226939,0.65495936,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469228341,0.77540562,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469228593,0.77540551,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469229019,0.77540289,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469229227,0.77540212,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469230182,0.77540148,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469231830,0.77790397,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469232999,0.62249053,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469233463,0.50204841,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469237539,0.62249053,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469238281,0.50204841,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469238496,0.3807867,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469238934,0.50204841,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469239566,0.65746185,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469239986,0.77789682,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469240207,0.62218651,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469240417,0.50175154,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469241046,0.50175154,62215.0,62214.0,0.098342]
["bitfinex","BTCUSD",1728469241707,0.50175154,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469242122,0.38048983,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469242366,0.50175154,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469242602,0.62218651,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469243269,0.59699622,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469243933,0.59701967,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469249332,0.59693629,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469249618,0.47647787,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469256657,0.62116491,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469256878,0.5569665,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469257106,0.47647787,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469259785,0.47729887,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469260267,0.62207636,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469260708,0.47729887,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469261172,0.62207636,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469263374,0.47729887,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469266499,0.56799887,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469268165,0.72341231,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469268400,0.83086932,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469268615,0.66799887,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469268855,0.83086932,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469269524,0.66799887,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469270169,0.82341231,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469274441,0.90651231,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469275433,0.90251231,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469275679,0.92151231,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469275914,0.91751231,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469276133,0.90951231,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469276387,0.92351231,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469276827,1.0461518,62215.0,62214.0,0.001642]
["bitfinex","BTCUSD",1728469278011,0.160769,62201.0,62192.0,0.2397794]
["bitfinex","BTCUSD",1728469278234,0.160769,62201.0,62200.0,0.2414214]
["bitfinex","BTCUSD",1728469278235,0.73928161,62201.0,62200.0,0.2414214]
["bitfinex","BTCUSD",1728469278466,0.74546149,62201.0,62200.0,0.001642]
["bitfinex","BTCUSD",1728469278692,1.06536482,62201.0,62200.0,0.001642]
["bitfinex","BTCUSD",1728469279155,1.06536482,62201.0,62185.0,0.3205794]
["bitfinex","BTCUSD",1728469279156,0.023,62186.0,62185.0,0.3205794]
["bitfinex","BTCUSD",1728469279400,0.41517399,62186.0,62185.0,0.2397794]
["bitfinex","BTCUSD",1728469279627,0.41517399,62186.0,62170.0,0.160847]
["bitfinex","BTCUSD",1728469279628,0.283828,62178.0,62161.0,0.3210794]
["bitfinex","BTCUSD",1728469279882,0.283828,62178.0,62169.0,0.2397794]
["bitfinex","BTCUSD",1728469279883,0.68450651,62178.0,62169.0,0.2397794]
["bitfinex","BTCUSD",1728469280119,0.69267392,62178.0,62169.0,0.2397794]
["bitfinex","BTCUSD",1728469280355,0.69267392,62178.0,62161.0,0.3210794]
["bitfinex","BTCUSD",1728469280592,0.66851666,62178.0,62162.0,0.482604]
["bitfinex","BTCUSD",1728469280826,0.72782146,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469281054,0.79990434,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469281504,0.77583952,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469281738,0.7999036,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469281964,0.73582146,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469282422,0.81584785,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469282666,0.74382146,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469282939,0.78380752,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469283391,0.80784785,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469283619,0.78377396,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469284605,0.74382146,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469284826,0.73582146,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469285052,0.72782146,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469285249,0.75382146,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469285503,0.74182146,62178.0,62177.0,0.00197]
["bitfinex","BTCUSD",1728469285725,0.005,62174.0,62161.0,0.0813]
["bitfinex","BTCUSD",1728469285946,0.40511571,62168.0,62161.0,0.2402794]
["bitfinex","BTCUSD",1728469286170,0.56052915,62168.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469286393,0.57234922,62168.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469288629,0.60034922,62168.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469288859,0.75576266,62168.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469289005,0.72776266,62168.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469289447,0.74176266,62168.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469289652,0.72776266,62168.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469289970,0.75576266,62168.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469291394,0.74176266,62168.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469291850,0.75576266,62168.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469303553,0.160869,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469303775,0.56428161,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469303984,0.57254948,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469304195,1.27254948,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469304398,1.27454948,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469304602,1.28254948,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469304806,1.35866647,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469305011,1.34866647,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469305430,1.36266647,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469305645,1.37666647,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469305856,1.36266647,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469306051,0.66266647,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469306275,0.67666647,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469307212,0.68492517,62162.0,62161.0,0.0005]
["bitfinex","BTCUSD",1728469307670,0.68492517,62162.0,62149.0,0.0821]
["bitfinex","BTCUSD",1728469307671,0.160901,62150.0,62149.0,0.08153]
["bitfinex","BTCUSD",1728469307894,0.47632072,62150.0,62149.0,0.08153]
["bitfinex","BTCUSD",1728469308127,0.47258326,62150.0,62149.0,0.08153]
["bitfinex","BTCUSD",1728469308849,0.48058326,62150.0,62149.0,0.08153]
["bitfinex","BTCUSD",1728469309071,0.48858326,62150.0,62149.0,0.08153]
["bitfinex","BTCUSD",1728469310721,0.63397879,62150.0,62149.0,0.08153]
["bitfinex","BTCUSD",1728469315561,0.51271708,62150.0,62149.0,0.08153]
["bitfinex","BTCUSD",1728469316244,0.51271708,62150.0,62149.0,0.08153]
["bitfinex","BTCUSD",1728469316645,0.36732155,62150.0,62149.0,0.08153]
["bitfinex","BTCUSD",1728469316874,0.02000711,62150.0,62149.0,0.29979171]
["bitfinex","BTCUSD",1728469317115,0.0491099,62162.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728469317116,0.16088,62158.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728469317373,0.160888,62155.0,62154.0,0.1792]
["bitfinex","BTCUSD",1728469317783,0.32829071,62155.0,62154.0,0.1792]
["bitfinex","BTCUSD",1728469318725,0.35129071,62155.0,62154.0,0.1792]
["bitfinex","BTCUSD",1728469319811,0.01198927,62155.0,62154.0,0.1792]
["bitfinex","BTCUSD",1728469320225,0.01198927,62155.0,62154.0,0.34009]
["bitfinex","BTCUSD",1728469320435,0.160876,62160.0,62158.0,0.0763]
["bitfinex","BTCUSD",1728469320646,0.2397794,62159.0,62158.0,0.0763]
["bitfinex","BTCUSD",1728469320859,0.17284933,62159.0,62158.0,0.0763]
["bitfinex","BTCUSD",1728469322402,0.17284933,62159.0,62158.0,0.0773]
["bitfinex","BTCUSD",1728469324850,0.01197233,62159.0,62158.0,0.0773]
["bitfinex","BTCUSD",1728469325299,0.323385,62162.0,62158.0,0.0773]
["bitfinex","BTCUSD",1728469325519,0.323385,62162.0,62159.0,0.0974]
["bitfinex","BTCUSD",1728469325520,0.01200463,62161.0,62159.0,0.0974]
["bitfinex","BTCUSD",1728469325735,0.01200463,62161.0,62160.0,0.0776]
["bitfinex","BTCUSD",1728469325949,0.01200463,62161.0,62160.0,0.1748]
["bitfinex","BTCUSD",1728469326169,0.01200463,62161.0,62160.0,0.335675]
["bitfinex","BTCUSD",1728469326810,0.003642,62162.0,62161.0,0.160872]
["bitfinex","BTCUSD",1728469327035,0.003642,62162.0,62161.0,0.333272]
["bitfinex","BTCUSD",1728469327722,0.004642,62162.0,62161.0,0.333272]
["bitfinex","BTCUSD",1728469328191,0.001642,62162.0,62161.0,0.333272]
["bitfinex","BTCUSD",1728469328632,0.003642,62162.0,62161.0,0.334272]
["bitfinex","BTCUSD",1728469329103,0.003642,62162.0,62161.0,0.1734]
["bitfinex","BTCUSD",1728469329324,0.164511,62162.0,62161.0,0.1734]
["bitfinex","BTCUSD",1728469329549,0.17652642,62162.0,62161.0,0.1734]
["bitfinex","BTCUSD",1728469330440,0.17552642,62162.0,62161.0,0.1734]
["bitfinex","BTCUSD",1728469330893,0.17552642,62162.0,62161.0,0.1724]
["bitfinex","BTCUSD",1728469331354,0.17552642,62162.0,62161.0,0.1734]
["bitfinex","BTCUSD",1728469331617,0.17452642,62162.0,62161.0,0.1724]
["bitfinex","BTCUSD",1728469331828,0.17452642,62162.0,62161.0,0.1734]
["bitfinex","BTCUSD",1728469335385,0.17452642,62162.0,62161.0,0.1724]
["bitfinex","BTCUSD",1728469335815,0.17452642,62162.0,62161.0,0.1734]
["bitfinex","BTCUSD",1728469337147,0.17452642,62162.0,62161.0,0.1724]
["bitfinex","BTCUSD",1728469337589,0.17652642,62162.0,62161.0,0.1724]
["bitfinex","BTCUSD",1728469338026,0.18152642,62162.0,62161.0,0.1724]
["bitfinex","BTCUSD",1728469345874,0.160888,62155.0,62154.0,0.168]
["bitfinex","BTCUSD",1728469346334,0.17277035,62155.0,62154.0,0.168]
["bitfinex","BTCUSD",1728469347020,0.01188235,62155.0,62154.0,0.168]
["bitfinex","BTCUSD",1728469347232,0.162888,62155.0,62154.0,0.169]
["bitfinex","BTCUSD",1728469347444,0.01388061,62155.0,62154.0,0.169]
["bitfinex","BTCUSD",1728469348100,0.17476861,62155.0,62154.0,0.169]
["bitfinex","BTCUSD",1728469348314,0.01388061,62155.0,62154.0,0.169]
["bitfinex","BTCUSD",1728469349161,0.17476861,62155.0,62154.0,0.169]
["bitfinex","BTCUSD",1728469349380,0.01388061,62155.0,62154.0,0.169]
["bitfinex","BTCUSD",1728469350216,0.01288061,62155.0,62154.0,0.32989]
["bitfinex","BTCUSD",1728469350619,0.01188061,62155.0,62154.0,0.32889]
["bitfinex","BTCUSD",1728469350853,0.001,62155.0,62154.0,0.483666]
["bitfinex","BTCUSD",1728469351096,0.0138805,62155.0,62154.0,0.483666]
["bitfinex","BTCUSD",1728469351306,0.002,62155.0,62154.0,0.660166]
["bitfinex","BTCUSD",1728469351518,0.0138805,62155.0,62154.0,0.660166]
["bitfinex","BTCUSD",1728469351742,0.002,62155.0,62154.0,0.660166]
["bitfinex","BTCUSD",1728469351987,0.01388061,62155.0,62154.0,0.660166]
["bitfinex","BTCUSD",1728469352182,0.01288083,62155.0,62154.0,0.660166]
["bitfinex","BTCUSD",1728469352389,0.001,62155.0,62154.0,0.660166]
["bitfinex","BTCUSD",1728469353033,0.01387915,62155.0,62154.0,0.666166]
["bitfinex","BTCUSD",1728469353411,0.002,62155.0,62154.0,0.666166]
["bitfinex","BTCUSD",1728469354451,0.003642,62155.0,62154.0,0.666166]
["bitfinex","BTCUSD",1728469357564,0.01552082,62155.0,62154.0,0.666166]
["bitfinex","BTCUSD",1728469358000,0.003642,62155.0,62154.0,0.666166]
["bitfinex","BTCUSD",1728469358414,0.003642,62155.0,62154.0,0.34439]
["bitfinex","BTCUSD",1728469358643,0.01552104,62155.0,62154.0,0.34439]
["bitfinex","BTCUSD",1728469360485,0.17640904,62155.0,62154.0,0.1835]
["bitfinex","BTCUSD",1728469360808,0.09751414,62155.0,62154.0,0.1835]
["bitfinex","BTCUSD",1728469361061,0.25840214,62155.0,62154.0,0.1835]
["bitfinex","BTCUSD",1728469361481,0.17640904,62155.0,62154.0,0.1835]
["bitfinex","BTCUSD",1728469364963,0.01552104,62155.0,62154.0,0.1835]
["bitfinex","BTCUSD",1728469366023,0.01552104,62155.0,62154.0,0.1049]
["bitfinex","BTCUSD",1728469366209,0.01552104,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469366648,0.17640904,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469366856,0.01552104,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469367702,0.17640904,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469368380,0.01552104,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469368802,0.17640904,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469369551,0.3147603,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469371267,0.17640904,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469372420,0.22463259,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469372424,0.27285614,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469372632,0.27285598,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469372865,0.27285567,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469375309,0.17640904,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469375760,0.24872306,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469380193,0.17640904,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469381685,0.24870524,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469384627,0.17640904,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469384843,0.24870524,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469386349,0.24868683,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469386702,0.17640904,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469387131,0.71359763,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469387564,0.83406062,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469387779,0.71359763,62155.0,62154.0,0.007]
["bitfinex","BTCUSD",1728469387978,0.71259763,62155.0,62154.0,0.001]
["bitfinex","BTCUSD",1728469388416,0.71359763,62155.0,62154.0,0.001]
["bitfinex","BTCUSD",1728469388630,0.160901,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728469388836,0.46431361,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728469389048,0.47237309,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728469389956,0.47237309,62150.0,62149.0,0.005821]
["bitfinex","BTCUSD",1728469390237,0.29395965,62150.0,62149.0,0.005821]
["bitfinex","BTCUSD",1728469391626,0.29395965,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728469392137,0.29395965,62150.0,62149.0,0.004821]
["bitfinex","BTCUSD",1728469393949,0.91814952,62150.0,62149.0,0.004821]
["bitfinex","BTCUSD",1728469394192,0.79768653,62150.0,62149.0,0.004821]
["bitfinex","BTCUSD",1728469394460,0.89768653,62150.0,62149.0,0.004821]
["bitfinex","BTCUSD",1728469394749,0.89768653,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728469395311,0.90568653,62150.0,62149.0,0.001821]
["bitfinex","BTCUSD",1728469395513,0.90568653,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728469395514,0.89768653,62150.0,62149.0,0.000821]
["bitfinex","BTCUSD",1728469395754,0.89768653,62150.0,62149.0,0.001821]
["bitfinex","BTCUSD",1728469396003,0.91068653,62150.0,62149.0,0.001821]
["bitfinex","BTCUSD",1728469396478,1.05495997,62150.0,62149.0,0.001821]
["bitfinex","BTCUSD",1728469396697,1.05795997,62150.0,62149.0,0.001821]
["bitfinex","BTCUSD",1728469397176,1.05495997,62150.0,62149.0,0.001821]
["bitfinex","BTCUSD",1728469397424,0.92368653,62150.0,62149.0,0.001821]
["bitfinex","BTCUSD",1728469398751,0.462521,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728469398975,0.73919615,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728469399207,0.75096537,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728469399630,0.74596537,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728469399836,0.75096537,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728469400063,0.91484651,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728469400278,0.91484651,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469401844,1.03484962,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469402504,1.01083135,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469403187,1.00583135,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469403402,1.01083135,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469403621,0.91484651,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469403832,0.90984651,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469404076,0.65433785,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469404312,0.63034085,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469404544,0.63034159,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469405200,0.58236537,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469412952,0.58136537,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469415715,0.62768777,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469415959,0.67566028,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469416159,0.62768777,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469416375,0.67565935,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469416594,0.69964653,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469417034,0.62768777,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469417503,0.69964653,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469418107,0.62768777,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469418504,0.69964653,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469421137,0.62768777,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469421339,0.69964653,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469421791,0.62768777,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469422180,0.69964653,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469423613,0.53206242,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469423807,0.58136537,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469424011,0.65332413,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469424288,0.65496613,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469424513,0.58300737,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469424719,0.63100698,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469425380,0.63101152,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469425608,0.58300737,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469426128,0.65500658,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469426327,0.58300737,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469426548,0.65500658,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469428876,0.58300737,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469429090,0.65503923,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469429306,0.65503922,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469429505,0.58300737,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469430428,0.67906623,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469431300,0.58300737,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469431515,0.77575398,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469432590,0.6556804,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469437644,0.72724718,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469437875,0.60598547,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469438101,0.58300737,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469438500,0.72724718,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469439580,0.58300737,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469442883,0.63472902,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469443115,0.58300737,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469446346,0.72752993,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469446580,0.72754091,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469446791,0.58300737,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469448693,0.60823182,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469458455,0.48697011,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728469458716,0.20855667,62142.0,62141.0,0.081921]
["bitfinex","BTCUSD",1728469458951,0.20855667,62142.0,62141.0,0.177721]
["bitfinex","BTCUSD",1728469459455,0.04863567,62142.0,62141.0,0.177721]
["bitfinex","BTCUSD",1728469459696,0.02341122,62142.0,62141.0,0.177721]
["bitfinex","BTCUSD",1728469459929,0.11977876,62142.0,62141.0,0.177721]
["bitfinex","BTCUSD",1728469460156,0.02341122,62142.0,62141.0,0.177721]
["bitfinex","BTCUSD",1728469460394,0.09566598,62142.0,62141.0,0.177721]
["bitfinex","BTCUSD",1728469460634,0.09566598,62142.0,62141.0,0.338645]
["bitfinex","BTCUSD",1728469461139,0.02341122,62142.0,62141.0,0.338645]
["bitfinex","BTCUSD",1728469461381,0.07156879,62142.0,62141.0,0.338645]
["bitfinex","BTCUSD",1728469462369,0.0497829,62154.0,62152.0,0.165895]
["bitfinex","BTCUSD",1728469462605,0.0497829,62154.0,62153.0,0.165893]
["bitfinex","BTCUSD",1728469462820,0.12290371,62162.0,62154.0,0.16589]
["bitfinex","BTCUSD",1728469463041,0.12126171,62159.0,62154.0,0.16589]
["bitfinex","BTCUSD",1728469463265,0.12126171,62159.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728469465040,0.015642,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728469465256,0.029642,62155.0,62154.0,0.16189]
["bitfinex","BTCUSD",1728469465671,0.040642,62155.0,62154.0,0.16189]
["bitfinex","BTCUSD",1728469465897,0.026642,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728469466582,0.036642,62155.0,62154.0,0.16189]
["bitfinex","BTCUSD",1728469469032,0.036642,62155.0,62154.0,0.16510723]
["bitfinex","BTCUSD",1728469470542,0.036642,62155.0,62154.0,0.50222067]
["bitfinex","BTCUSD",1728469470752,0.036642,62155.0,62154.0,0.49900344]
["bitfinex","BTCUSD",1728469471386,0.001642,62155.0,62154.0,0.49800344]
["bitfinex","BTCUSD",1728469471600,0.001642,62155.0,62154.0,0.50200344]
["bitfinex","BTCUSD",1728469471810,0.001642,62155.0,62154.0,0.50500344]
["bitfinex","BTCUSD",1728469472020,0.001642,62155.0,62154.0,0.50100344]
["bitfinex","BTCUSD",1728469472298,0.001642,62155.0,62154.0,0.49800344]
["bitfinex","BTCUSD",1728469472499,0.001642,62155.0,62154.0,0.49900344]
["bitfinex","BTCUSD",1728469472726,0.008642,62155.0,62154.0,0.49900344]
["bitfinex","BTCUSD",1728469473373,0.015642,62155.0,62154.0,0.50000344]
["bitfinex","BTCUSD",1728469483990,0.015642,62155.0,62154.0,0.50200344]
["bitfinex","BTCUSD",1728469486173,0.015642,62155.0,62154.0,0.60200344]
["bitfinex","BTCUSD",1728469487470,0.015642,62155.0,62154.0,0.60000344]
["bitfinex","BTCUSD",1728469487962,0.015642,62155.0,62154.0,0.84178284]
["bitfinex","BTCUSD",1728469488196,0.015642,62155.0,62154.0,0.60200344]
["bitfinex","BTCUSD",1728469493411,0.015642,62155.0,62154.0,0.60000344]
["bitfinex","BTCUSD",1728469493623,0.015642,62155.0,62154.0,0.61507735]
["bitfinex","BTCUSD",1728469493831,0.015642,62155.0,62154.0,0.61707735]
["bitfinex","BTCUSD",1728469494064,0.015642,62155.0,62154.0,0.61507735]
["bitfinex","BTCUSD",1728469495081,0.015642,62155.0,62154.0,0.60000344]
["bitfinex","BTCUSD",1728469496355,0.015642,62155.0,62154.0,0.61507913]
["bitfinex","BTCUSD",1728469497202,0.015642,62155.0,62154.0,0.52127913]
["bitfinex","BTCUSD",1728469497403,0.015642,62155.0,62154.0,0.28296569]
["bitfinex","BTCUSD",1728469498466,0.008642,62155.0,62154.0,0.28196569]
["bitfinex","BTCUSD",1728469498673,0.001642,62155.0,62154.0,0.26589]
["bitfinex","BTCUSD",1728469498876,0.001642,62155.0,62154.0,0.26889]
["bitfinex","BTCUSD",1728469499731,0.001642,62155.0,62154.0,0.16589]
["bitfinex","BTCUSD",1728469499941,0.001642,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728469500152,0.005642,62155.0,62154.0,0.16589]
["bitfinex","BTCUSD",1728469500591,0.007642,62155.0,62154.0,0.16989]
["bitfinex","BTCUSD",1728469503107,0.007642,62155.0,62154.0,0.294369]
["bitfinex","BTCUSD",1728469503311,0.007642,62155.0,62154.0,0.17310709]
["bitfinex","BTCUSD",1728469503512,0.007642,62155.0,62154.0,0.16810709]
["bitfinex","BTCUSD",1728469503717,0.007642,62155.0,62154.0,0.004]
["bitfinex","BTCUSD",1728469503944,0.19153,62155.0,62154.0,0.004]
["bitfinex","BTCUSD",1728469504145,0.20128866,62155.0,62154.0,0.004]
["bitfinex","BTCUSD",1728469504371,0.27768866,62155.0,62154.0,0.004]
["bitfinex","BTCUSD",1728469504702,0.37428866,62155.0,62154.0,0.004]
["bitfinex","BTCUSD",1728469505340,0.37428866,62155.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469505341,0.023,62152.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469505796,0.03275784,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469506229,0.03275784,62151.0,62150.0,0.161721]
["bitfinex","BTCUSD",1728469506830,0.023,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728469508354,0.023,62154.0,62150.0,0.32262]
["bitfinex","BTCUSD",1728469508559,0.023,62154.0,62152.0,0.160895]
["bitfinex","BTCUSD",1728469508775,0.12126171,62153.0,62152.0,0.160895]
["bitfinex","BTCUSD",1728469508995,0.12126171,62153.0,62150.0,0.326618]
["bitfinex","BTCUSD",1728469508996,0.023,62152.0,62150.0,0.326621]
["bitfinex","BTCUSD",1728469509216,0.023,62152.0,62151.0,0.2397794]
["bitfinex","BTCUSD",1728469509429,0.175642,62155.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469509430,0.023,62154.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469509878,0.00974455,62153.0,62152.0,0.160895]
["bitfinex","BTCUSD",1728469510090,0.00974455,62153.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469510091,0.023,62152.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469510277,0.023,62152.0,62150.0,0.16172]
["bitfinex","BTCUSD",1728469510507,0.023,62153.0,62150.0,0.16172]
["bitfinex","BTCUSD",1728469510729,0.03274422,62151.0,62150.0,0.16172]
["bitfinex","BTCUSD",1728469510961,0.023,62153.0,62150.0,0.16172]
["bitfinex","BTCUSD",1728469511191,0.023,62151.0,62150.0,0.16172]
["bitfinex","BTCUSD",1728469511396,0.023,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469511608,0.03274462,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469512060,0.03274462,62151.0,62150.0,0.161721]
["bitfinex","BTCUSD",1728469512301,0.03274462,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469512554,0.00974462,62151.0,62150.0,0.16793869]
["bitfinex","BTCUSD",1728469512766,0.00974462,62151.0,62150.0,0.16493869]
["bitfinex","BTCUSD",1728469513000,0.023,62153.0,62152.0,0.482685]
["bitfinex","BTCUSD",1728469513266,0.023,62153.0,62151.0,0.160898]
["bitfinex","BTCUSD",1728469513479,0.023,62153.0,62151.0,0.16411564]
["bitfinex","BTCUSD",1728469513718,0.00976361,62152.0,62151.0,0.16411564]
["bitfinex","BTCUSD",1728469513960,0.00976361,62152.0,62151.0,0.31631144]
["bitfinex","BTCUSD",1728469514178,0.001642,62162.0,62160.0,0.08]
["bitfinex","BTCUSD",1728469514415,0.001642,62162.0,62161.0,0.32328544]
["bitfinex","BTCUSD",1728469514645,0.003642,62162.0,62161.0,0.35285591]
["bitfinex","BTCUSD",1728469514865,0.000821,62177.0,62168.0,0.005]
["bitfinex","BTCUSD",1728469515095,0.000821,62177.0,62176.0,0.160733]
["bitfinex","BTCUSD",1728469515753,0.000921,62177.0,62176.0,0.160733]
["bitfinex","BTCUSD",1728469515986,0.000921,62177.0,62176.0,0.16394925]
["bitfinex","BTCUSD",1728469516443,0.000921,62177.0,62176.0,0.16794925]
["bitfinex","BTCUSD",1728469518454,0.000921,62177.0,62176.0,0.17094925]
["bitfinex","BTCUSD",1728469519892,0.000921,62177.0,62176.0,0.167733]
["bitfinex","BTCUSD",1728469520635,0.000921,62177.0,62176.0,0.170949]
["bitfinex","BTCUSD",1728469524482,0.000921,62177.0,62176.0,0.167733]
["bitfinex","BTCUSD",1728469527411,0.000921,62177.0,62176.0,0.164733]
["bitfinex","BTCUSD",1728469527638,0.000921,62177.0,62176.0,0.167733]
["bitfinex","BTCUSD",1728469527869,0.000921,62177.0,62176.0,0.163733]
["bitfinex","BTCUSD",1728469528033,0.000921,62177.0,62176.0,0.166733]
["bitfinex","BTCUSD",1728469528256,0.000921,62177.0,62176.0,0.163733]
["bitfinex","BTCUSD",1728469528903,0.03249183,62177.0,62176.0,0.163733]
["bitfinex","BTCUSD",1728469529132,0.023921,62177.0,62176.0,0.166733]
["bitfinex","BTCUSD",1728469529429,0.000921,62177.0,62176.0,0.166733]
["bitfinex","BTCUSD",1728469531505,0.03248894,62177.0,62176.0,0.166733]
["bitfinex","BTCUSD",1728469531716,0.023921,62177.0,62176.0,0.166733]
["bitfinex","BTCUSD",1728469532156,0.000921,62177.0,62176.0,0.166733]
["bitfinex","BTCUSD",1728469533614,0.321554,62198.0,62176.0,0.006]
["bitfinex","BTCUSD",1728469533615,0.321602,62189.0,62176.0,0.006]
["bitfinex","BTCUSD",1728469533839,0.160821,62181.0,62177.0,0.16083]
["bitfinex","BTCUSD",1728469534317,0.00856847,62180.0,62177.0,0.16083]
["bitfinex","BTCUSD",1728469534544,0.00856847,62180.0,62179.0,0.160826]
["bitfinex","BTCUSD",1728469534801,0.33921744,62188.0,62176.0,0.003]
["bitfinex","BTCUSD",1728469534802,0.00373746,62187.0,62176.0,0.004]
["bitfinex","BTCUSD",1728469535047,0.00373746,62187.0,62175.0,0.160836]
["bitfinex","BTCUSD",1728469535048,0.4005934,62184.0,62175.0,0.160836]
["bitfinex","BTCUSD",1728469535319,0.001,62181.0,62175.0,0.160836]
["bitfinex","BTCUSD",1728469535608,0.00473746,62181.0,62175.0,0.160836]
["bitfinex","BTCUSD",1728469535807,0.00856638,62180.0,62175.0,0.160836]
["bitfinex","BTCUSD",1728469536105,0.00856638,62180.0,62176.0,0.001]
["bitfinex","BTCUSD",1728469536767,0.0788,62179.0,62176.0,0.001]
["bitfinex","BTCUSD",1728469536990,0.0788,62179.0,62176.0,0.161833]
["bitfinex","BTCUSD",1728469537212,0.0085947,62178.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728469538158,0.0085947,62178.0,62176.0,0.001]
["bitfinex","BTCUSD",1728469538391,0.0085947,62178.0,62176.0,0.160831]
["bitfinex","BTCUSD",1728469538670,0.00373746,62182.0,62176.0,0.160831]
["bitfinex","BTCUSD",1728469538897,0.00164,62178.0,62176.0,0.162831]
["bitfinex","BTCUSD",1728469539165,0.15705344,62178.0,62176.0,0.002]
["bitfinex","BTCUSD",1728469539392,0.00373746,62177.0,62176.0,0.004]
["bitfinex","BTCUSD",1728469539633,0.01232723,62177.0,62176.0,0.004]
["bitfinex","BTCUSD",1728469540337,0.01232723,62177.0,62176.0,0.002]
["bitfinex","BTCUSD",1728469541293,0.01232723,62177.0,62176.0,0.003]
["bitfinex","BTCUSD",1728469542090,0.01232723,62177.0,62176.0,0.006]
["bitfinex","BTCUSD",1728469543284,0.00858977,62177.0,62176.0,0.006]
["bitfinex","BTCUSD",1728469544312,0.00858977,62177.0,62176.0,0.166833]
["bitfinex","BTCUSD",1728469544786,0.00164,62178.0,62177.0,0.160831]
["bitfinex","BTCUSD",1728469546186,0.00164,62178.0,62177.0,0.162831]
["bitfinex","BTCUSD",1728469546881,0.00164,62178.0,62177.0,0.164831]
["bitfinex","BTCUSD",1728469554179,0.00164,62178.0,62177.0,0.004]
["bitfinex","BTCUSD",1728469554592,0.01022741,62178.0,62177.0,0.004]
["bitfinex","BTCUSD",1728469556249,0.01022741,62178.0,62177.0,0.002]
["bitfinex","BTCUSD",1728469556485,0.01022741,62178.0,62176.0,0.160832]
["bitfinex","BTCUSD",1728469557398,0.01022741,62178.0,62177.0,0.28549537]
["bitfinex","BTCUSD",1728469557608,0.01022741,62178.0,62177.0,0.36629537]
["bitfinex","BTCUSD",1728469557850,0.00164,62178.0,62177.0,0.36307871]
["bitfinex","BTCUSD",1728469558491,0.00164,62178.0,62177.0,0.241631]
["bitfinex","BTCUSD",1728469558725,0.00164,62178.0,62177.0,0.24484725]
["bitfinex","BTCUSD",1728469560354,0.00164,62178.0,62177.0,0.25084725]
["bitfinex","BTCUSD",1728469560591,0.00164,62178.0,62177.0,0.25084717]
["bitfinex","BTCUSD",1728469562611,0.00164,62178.0,62177.0,0.25166717]
["bitfinex","BTCUSD",1728469564393,0.00164,62178.0,62177.0,0.35316717]
["bitfinex","BTCUSD",1728469564627,0.00164,62178.0,62177.0,0.349951]
["bitfinex","BTCUSD",1728469566267,0.00164,62178.0,62177.0,0.50536444]
["bitfinex","BTCUSD",1728469567690,0.00164,62178.0,62177.0,0.50536444]
["bitfinex","BTCUSD",1728469574042,0.00164,62178.0,62177.0,0.50236444]
["bitfinex","BTCUSD",1728469574263,0.00264,62178.0,62177.0,0.50736444]
["bitfinex","BTCUSD",1728469575634,0.00364,62178.0,62177.0,0.51436444]
["bitfinex","BTCUSD",1728469578609,0.00364,62178.0,62177.0,0.63575304]
["bitfinex","BTCUSD",1728469583581,0.00364,62178.0,62177.0,0.181651]
["bitfinex","BTCUSD",1728469583805,0.00364,62178.0,62177.0,0.176651]
["bitfinex","BTCUSD",1728469584020,0.00364,62178.0,62177.0,0.181651]
["bitfinex","BTCUSD",1728469584461,0.00364,62178.0,62177.0,0.176651]
["bitfinex","BTCUSD",1728469586615,0.00364,62178.0,62177.0,0.181651]
["bitfinex","BTCUSD",1728469586831,0.00364,62178.0,62177.0,0.176651]
["bitfinex","BTCUSD",1728469587286,0.00364,62178.0,62177.0,0.181651]
["bitfinex","BTCUSD",1728469587498,0.00364,62178.0,62177.0,0.176651]
["bitfinex","BTCUSD",1728469587961,0.01224314,62178.0,62177.0,0.176651]
["bitfinex","BTCUSD",1728469588186,0.00364,62178.0,62177.0,0.176651]
["bitfinex","BTCUSD",1728469588425,0.13363174,62178.0,62177.0,0.176651]
["bitfinex","BTCUSD",1728469588652,0.00264,62178.0,62177.0,0.168651]
["bitfinex","BTCUSD",1728469588870,0.01024314,62178.0,62177.0,0.161651]
["bitfinex","BTCUSD",1728469589093,0.1240286,62178.0,62177.0,0.171651]
["bitfinex","BTCUSD",1728469589335,0.01124314,62178.0,62177.0,0.166651]
["bitfinex","BTCUSD",1728469589583,0.01024314,62178.0,62177.0,0.161651]
["bitfinex","BTCUSD",1728469589951,0.01024314,62178.0,62177.0,0.162651]
["bitfinex","BTCUSD",1728469591348,0.00164,62178.0,62177.0,0.162651]
["bitfinex","BTCUSD",1728469596499,0.00164,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469596708,0.162468,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469596936,0.01024137,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469597156,0.17106937,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469606910,0.17106937,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469607053,0.01024137,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469607272,0.17106937,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469608357,0.01024137,62178.0,62177.0,0.162651]
["bitfinex","BTCUSD",1728469608529,0.00164,62178.0,62177.0,0.162651]
["bitfinex","BTCUSD",1728469611875,0.01023228,62178.0,62177.0,0.162651]
["bitfinex","BTCUSD",1728469613244,0.01023228,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469620651,0.01023228,62178.0,62177.0,0.162651]
["bitfinex","BTCUSD",1728469621080,0.00164,62178.0,62177.0,0.162651]
["bitfinex","BTCUSD",1728469621534,0.00164,62178.0,62177.0,0.161651]
["bitfinex","BTCUSD",1728469621759,0.00164,62178.0,62177.0,0.166651]
["bitfinex","BTCUSD",1728469622013,0.00164,62178.0,62177.0,0.170651]
["bitfinex","BTCUSD",1728469626145,0.01023634,62178.0,62177.0,0.170651]
["bitfinex","BTCUSD",1728469626376,0.00164,62178.0,62177.0,0.170651]
["bitfinex","BTCUSD",1728469633216,0.56041577,62178.0,62177.0,0.00982]
["bitfinex","BTCUSD",1728469633460,0.71034389,62178.0,62177.0,0.00982]
["bitfinex","BTCUSD",1728469633630,0.71858004,62178.0,62177.0,0.00982]
["bitfinex","BTCUSD",1728469634243,0.71858004,62178.0,62177.0,0.00582]
["bitfinex","BTCUSD",1728469634708,0.82258004,62178.0,62177.0,0.00582]
["bitfinex","BTCUSD",1728469634913,0.82258004,62178.0,62177.0,0.00082]
["bitfinex","BTCUSD",1728469635119,0.82058004,62178.0,62177.0,0.00082]
["bitfinex","BTCUSD",1728469635329,0.82758004,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469635540,0.94786789,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469635758,0.83658004,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469639787,0.84456906,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469641646,0.96466333,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469643272,0.84456906,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469643508,0.96464439,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469643755,0.84456906,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469644985,0.83658004,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469645225,0.68665192,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469645731,0.78267566,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469649648,0.68665192,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469660627,0.78261215,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469662620,0.68665192,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469662761,0.7826173,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469662981,0.68665192,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469663182,0.78261779,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469663415,0.93803123,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469665303,0.84206536,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469665732,0.83306536,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469666162,0.84706536,62178.0,62177.0,0.00282]
["bitfinex","BTCUSD",1728469666587,0.83306536,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469666944,0.83806536,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469667391,0.85206536,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469667640,0.83806536,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469667873,0.85206536,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469668397,0.69665192,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469669613,0.8166505,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469671905,0.69665192,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469675507,0.59855192,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469678948,0.60055192,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469679628,0.59855192,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469680606,0.60055192,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469681217,0.75596536,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469683311,0.75396536,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469685583,0.77917874,62178.0,62177.0,0.00182]
["bitfinex","BTCUSD",1728469687204,0.77917874,62178.0,62164.0,0.0490795]
["bitfinex","BTCUSD",1728469687408,0.77917874,62178.0,62155.0,0.173]
["bitfinex","BTCUSD",1728469687409,0.160885,62156.0,62155.0,0.173]
["bitfinex","BTCUSD",1728469687692,0.30531933,62156.0,62155.0,0.0794]
["bitfinex","BTCUSD",1728469687903,0.31723886,62156.0,62155.0,0.0794]
["bitfinex","BTCUSD",1728469688776,0.4726523,62156.0,62155.0,0.0794]
["bitfinex","BTCUSD",1728469688987,0.46891484,62156.0,62155.0,0.0794]
["bitfinex","BTCUSD",1728469689203,0.58035812,62156.0,62155.0,0.0794]
["bitfinex","BTCUSD",1728469689416,0.47391484,62156.0,62155.0,0.0794]
["bitfinex","BTCUSD",1728469689624,0.160898,62151.0,62149.0,0.0756]
["bitfinex","BTCUSD",1728469689878,0.3430489,62151.0,62149.0,0.0756]
["bitfinex","BTCUSD",1728469690080,0.34748394,62151.0,62149.0,0.0756]
["bitfinex","BTCUSD",1728469690267,0.34748394,62151.0,62146.0,0.0961]
["bitfinex","BTCUSD",1728469690506,0.34748394,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469691140,0.41955589,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469691686,0.44355589,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469692361,0.58696933,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469692562,0.59796933,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469693462,0.58596933,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469694055,0.59796933,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469694664,0.58596933,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469694933,0.59696933,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469696164,0.36948394,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469696767,0.46948394,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469699796,0.45848394,62151.0,62149.0,0.0939]
["bitfinex","BTCUSD",1728469700035,0.47048394,62151.0,62149.0,0.0939]
["bitfinex","BTCUSD",1728469700227,0.45848394,62151.0,62149.0,0.0939]
["bitfinex","BTCUSD",1728469700452,0.44748394,62151.0,62149.0,0.0939]
["bitfinex","BTCUSD",1728469700666,0.45848394,62151.0,62149.0,0.0939]
["bitfinex","BTCUSD",1728469700894,0.47048394,62151.0,62149.0,0.0939]
["bitfinex","BTCUSD",1728469701114,0.62589738,62151.0,62149.0,0.0939]
["bitfinex","BTCUSD",1728469701350,0.61389738,62151.0,62149.0,0.0939]
["bitfinex","BTCUSD",1728469701573,0.62489738,62151.0,62149.0,0.0939]
["bitfinex","BTCUSD",1728469701987,0.46948394,62151.0,62149.0,0.0939]
["bitfinex","BTCUSD",1728469704981,0.2910705,62151.0,62149.0,0.0939]
["bitfinex","BTCUSD",1728469705172,0.29480796,62151.0,62149.0,0.0939]
["bitfinex","BTCUSD",1728469706695,0.29480796,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469708729,0.4502214,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469708982,0.46948394,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469709211,0.62489738,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469709900,0.61389738,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469710139,0.62589738,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469710350,0.61489738,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469710585,0.62689738,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469713648,0.47148394,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469713880,0.56991827,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469714087,0.59291827,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469715194,0.56991827,62151.0,62145.0,0.0756]
["bitfinex","BTCUSD",1728469715411,0.41450483,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469715772,0.31450483,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469716752,0.30250483,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469716959,0.29050483,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469717166,0.30450483,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469719579,0.1830705,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469723248,0.1760705,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469723462,0.1690705,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469723689,0.1830705,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469724166,0.1690705,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469724401,0.1730705,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469724615,0.1770705,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469726998,3.1770705,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469730924,3.29850483,62151.0,62150.0,0.17232]
["bitfinex","BTCUSD",1728469732499,3.54903931,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469732699,3.47691827,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469732830,3.57307966,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469733052,3.47691827,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469733466,3.59720481,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469733865,3.47691827,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469734192,3.1770705,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469734353,3.29850483,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469734568,3.3947348,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469735485,3.29850483,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469736820,3.39473567,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469737044,3.29850483,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469742907,3.1770705,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469743156,3.11240318,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469743426,3.0161725,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469743668,3.08834687,62151.0,62150.0,0.5756004]
["bitfinex","BTCUSD",1728469743889,3.06429088,62151.0,62150.0,0.335821]
["bitfinex","BTCUSD",1728469744109,3.0161725,62151.0,62150.0,0.335821]
["bitfinex","BTCUSD",1728469744842,3.0121725,62151.0,62150.0,0.335821]
["bitfinex","BTCUSD",1728469745055,3.0081725,62151.0,62150.0,0.335821]
["bitfinex","BTCUSD",1728469745280,3.0161725,62151.0,62150.0,0.335821]
["bitfinex","BTCUSD",1728469745502,3.0121725,62151.0,62150.0,0.335821]
["bitfinex","BTCUSD",1728469745723,3.0081725,62151.0,62150.0,0.335821]
["bitfinex","BTCUSD",1728469745962,3.0091725,62151.0,62150.0,0.335821]
["bitfinex","BTCUSD",1728469746654,3.0081725,62151.0,62150.0,0.335821]
["bitfinex","BTCUSD",1728469747495,3.0091725,62151.0,62150.0,0.337821]
["bitfinex","BTCUSD",1728469747704,3.0081725,62151.0,62150.0,0.335821]
["bitfinex","BTCUSD",1728469748118,3.0091725,62151.0,62150.0,0.337821]
["bitfinex","BTCUSD",1728469748611,3.0101725,62151.0,62150.0,0.337821]
["bitfinex","BTCUSD",1728469750225,3.0101725,62151.0,62150.0,0.342821]
["bitfinex","BTCUSD",1728469750932,3.0101725,62151.0,62150.0,0.49823444]
["bitfinex","BTCUSD",1728469756706,3.002,62151.0,62150.0,0.49823444]
["bitfinex","BTCUSD",1728469757120,3.0101287,62151.0,62150.0,0.49823444]
["bitfinex","BTCUSD",1728469766532,3.0101287,62151.0,62150.0,0.342821]
["bitfinex","BTCUSD",1728469772808,3.0053434,62151.0,62150.0,0.342821]
["bitfinex","BTCUSD",1728469777359,3.0043434,62151.0,62150.0,0.340821]
["bitfinex","BTCUSD",1728469777576,3.0053434,62151.0,62150.0,0.342821]
["bitfinex","BTCUSD",1728469778232,3.0043434,62151.0,62150.0,0.342821]
["bitfinex","BTCUSD",1728469778452,3.0053434,62151.0,62150.0,0.345821]
["bitfinex","BTCUSD",1728469781177,3.0053434,62151.0,62150.0,0.50123444]
["bitfinex","BTCUSD",1728469782271,3.0069854,62151.0,62150.0,0.50123444]
["bitfinex","BTCUSD",1728469817547,3.00700574,62151.0,62150.0,0.50123444]
["bitfinex","BTCUSD",1728469824105,3.00700574,62151.0,62150.0,0.74101384]
["bitfinex","BTCUSD",1728469824320,3.00700574,62151.0,62150.0,0.60123444]
["bitfinex","BTCUSD",1728469824529,2.9988567,62151.0,62150.0,0.60123444]
["bitfinex","BTCUSD",1728469824739,2.9988567,62151.0,62150.0,0.6998873]
["bitfinex","BTCUSD",1728469824949,3.00600633,62151.0,62150.0,0.60123444]
["bitfinex","BTCUSD",1728469825415,3.01200633,62151.0,62150.0,0.69882716]
["bitfinex","BTCUSD",1728469825625,3.00600633,62151.0,62150.0,0.69582716]
["bitfinex","BTCUSD",1728469825838,3.00700633,62151.0,62150.0,0.59923444]
["bitfinex","BTCUSD",1728469826055,3.00600633,62151.0,62150.0,0.59623444]
["bitfinex","BTCUSD",1728469826306,3.01200633,62151.0,62150.0,0.59723444]
["bitfinex","BTCUSD",1728469826491,3.01200633,62151.0,62150.0,0.66967749]
["bitfinex","BTCUSD",1728469826708,3.01200633,62151.0,62150.0,0.59723444]
["bitfinex","BTCUSD",1728469826918,3.00600633,62151.0,62150.0,0.59623444]
["bitfinex","BTCUSD",1728469827125,3.00800633,62151.0,62150.0,0.59623444]
["bitfinex","BTCUSD",1728469827338,3.00800633,62151.0,62150.0,0.66867749]
["bitfinex","BTCUSD",1728469829785,3.00800633,62151.0,62150.0,0.59623444]
["bitfinex","BTCUSD",1728469829988,2.9998567,62151.0,62150.0,0.66867749]
["bitfinex","BTCUSD",1728469830196,3.00801887,62151.0,62150.0,0.59623444]
["bitfinex","BTCUSD",1728469830816,3.00601887,62151.0,62150.0,0.59623444]
["bitfinex","BTCUSD",1728469831664,3.00501887,62151.0,62150.0,0.59623444]
["bitfinex","BTCUSD",1728469833562,3.00501887,62151.0,62150.0,0.66865562]
["bitfinex","BTCUSD",1728469834070,2.9968567,62151.0,62150.0,0.66865562]
["bitfinex","BTCUSD",1728469834508,3.00501875,62151.0,62150.0,0.68374043]
["bitfinex","BTCUSD",1728469836362,3.00501875,62151.0,62150.0,0.61131925]
["bitfinex","BTCUSD",1728469836969,3.00501875,62151.0,62150.0,0.68374043]
["bitfinex","BTCUSD",1728469838199,3.00501875,62151.0,62150.0,0.61131925]
["bitfinex","BTCUSD",1728469839585,3.00501875,62151.0,62150.0,0.59623444]
["bitfinex","BTCUSD",1728469839794,3.00501875,62151.0,62150.0,0.6113198]
["bitfinex","BTCUSD",1728469840019,3.00501875,62151.0,62150.0,0.68374098]
["bitfinex","BTCUSD",1728469841484,3.00501875,62151.0,62150.0,0.6113198]
["bitfinex","BTCUSD",1728469842436,3.00501875,62151.0,62150.0,0.68372639]
["bitfinex","BTCUSD",1728469843896,3.00501875,62151.0,62150.0,0.6113198]
["bitfinex","BTCUSD",1728469846156,3.00501875,62151.0,62150.0,0.6837264]
["bitfinex","BTCUSD",1728469846361,3.00501875,62151.0,62150.0,0.6113198]
["bitfinex","BTCUSD",1728469847051,3.00501875,62151.0,62150.0,0.68372649]
["bitfinex","BTCUSD",1728469847523,3.00501875,62151.0,62150.0,0.6113198]
["bitfinex","BTCUSD",1728469848647,3.00501875,62151.0,62150.0,0.68372649]
["bitfinex","BTCUSD",1728469848872,3.00501875,62151.0,62150.0,0.6113198]
["bitfinex","BTCUSD",1728469849337,3.00501875,62151.0,62150.0,0.68372649]
["bitfinex","BTCUSD",1728469850013,3.00501875,62151.0,62150.0,0.6113198]
["bitfinex","BTCUSD",1728469851923,3.00501875,62151.0,62150.0,0.68372649]
["bitfinex","BTCUSD",1728469852112,3.00501875,62151.0,62150.0,0.6113198]
["bitfinex","BTCUSD",1728469853336,3.00501875,62151.0,62150.0,0.4372198]
["bitfinex","BTCUSD",1728469853595,3.00501875,62151.0,62150.0,0.48549732]
["bitfinex","BTCUSD",1728469854054,3.00501875,62151.0,62150.0,0.48551376]
["bitfinex","BTCUSD",1728469855353,3.00701875,62151.0,62150.0,0.48551376]
["bitfinex","BTCUSD",1728469855641,3.00901875,62151.0,62150.0,0.48551376]
["bitfinex","BTCUSD",1728469856409,3.00901875,62151.0,62150.0,0.43723624]
["bitfinex","BTCUSD",1728469856572,3.00901875,62151.0,62150.0,0.4855192]
["bitfinex","BTCUSD",1728469857656,3.00901875,62151.0,62150.0,0.43723624]
["bitfinex","BTCUSD",1728469859709,3.00901875,62151.0,62150.0,0.43723624]
["bitfinex","BTCUSD",1728469860327,3.00901875,62151.0,62150.0,0.4855192]
["bitfinex","BTCUSD",1728469861564,3.00901875,62151.0,62150.0,0.43723624]
["bitfinex","BTCUSD",1728469862883,3.00901875,62151.0,62150.0,0.43723152]
["bitfinex","BTCUSD",1728469863751,3.00901875,62151.0,62150.0,0.43723078]
["bitfinex","BTCUSD",1728469865055,3.00901875,62151.0,62150.0,0.42213444]
["bitfinex","BTCUSD",1728469865821,3.00901875,62151.0,62150.0,0.59593444]
["bitfinex","BTCUSD",1728469866022,3.0008567,62151.0,62150.0,0.59793444]
["bitfinex","BTCUSD",1728469866224,3.00902363,62151.0,62150.0,0.67037768]
["bitfinex","BTCUSD",1728469866428,3.00902363,62151.0,62150.0,0.59593444]
["bitfinex","BTCUSD",1728469866637,3.00902363,62151.0,62150.0,0.59793444]
["bitfinex","BTCUSD",1728469867067,3.00902363,62151.0,62150.0,0.67037877]
["bitfinex","BTCUSD",1728469867243,3.00902363,62151.0,62150.0,0.59793444]
["bitfinex","BTCUSD",1728469868686,3.00902363,62151.0,62150.0,0.69453131]
["bitfinex","BTCUSD",1728469869165,3.00902363,62151.0,62150.0,0.59793444]
["bitfinex","BTCUSD",1728469869368,3.00902363,62151.0,62150.0,0.69453131]
["bitfinex","BTCUSD",1728469869940,3.00902363,62151.0,62150.0,0.69454512]
["bitfinex","BTCUSD",1728469871014,3.00902363,62151.0,62150.0,0.59793444]
["bitfinex","BTCUSD",1728469873579,3.00702363,62151.0,62150.0,0.59793444]
["bitfinex","BTCUSD",1728469873999,3.00802363,62151.0,62150.0,0.59793444]
["bitfinex","BTCUSD",1728469874211,3.00602363,62151.0,62150.0,0.59793444]
["bitfinex","BTCUSD",1728469874433,3.00502363,62151.0,62150.0,0.59793444]
["bitfinex","BTCUSD",1728469874663,3.00602363,62151.0,62150.0,0.59993444]
["bitfinex","BTCUSD",1728469874880,3.00502363,62151.0,62150.0,0.59993444]
["bitfinex","BTCUSD",1728469875091,3.00502363,62151.0,62150.0,0.60193444]
["bitfinex","BTCUSD",1728469875757,3.00502363,62151.0,62150.0,0.72269672]
["bitfinex","BTCUSD",1728469875971,3.00502363,62151.0,62150.0,0.72069672]
["bitfinex","BTCUSD",1728469876183,3.00502363,62151.0,62150.0,0.59993444]
["bitfinex","BTCUSD",1728469876406,3.00502363,62151.0,62150.0,0.60193444]
["bitfinex","BTCUSD",1728469877959,3.00502363,62151.0,62150.0,0.35600313]
["bitfinex","BTCUSD",1728469878177,3.00502363,62151.0,62150.0,0.51690413]
["bitfinex","BTCUSD",1728469879311,3.00502363,62151.0,62150.0,0.44445551]
["bitfinex","BTCUSD",1728469880200,3.00502363,62151.0,62150.0,0.51690034]
["bitfinex","BTCUSD",1728469880429,3.00502363,62151.0,62150.0,0.44445551]
["bitfinex","BTCUSD",1728469881296,3.00502363,62151.0,62150.0,0.44245551]
["bitfinex","BTCUSD",1728469881501,2.9968567,62151.0,62150.0,0.44245551]
["bitfinex","BTCUSD",1728469881942,3.00502996,62151.0,62150.0,0.44245551]
["bitfinex","BTCUSD",1728469882688,3.10382996,62151.0,62150.0,0.32031444]
["bitfinex","BTCUSD",1728469882956,3.10382996,62151.0,62150.0,0.164901]
["bitfinex","BTCUSD",1728469883393,3.10382996,62151.0,62150.0,0.162901]
["bitfinex","BTCUSD",1728469883825,3.10382996,62151.0,62150.0,0.164901]
["bitfinex","BTCUSD",1728469884262,3.10382996,62151.0,62150.0,0.162901]
["bitfinex","BTCUSD",1728469884472,3.10382996,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1728469884906,3.10382996,62151.0,62150.0,0.162901]
["bitfinex","BTCUSD",1728469885152,3.10382996,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1728469885584,3.10382996,62151.0,62150.0,0.161901]
["bitfinex","BTCUSD",1728469885797,3.10382996,62151.0,62150.0,0.162721]
["bitfinex","BTCUSD",1728469886341,3.10382996,62151.0,62150.0,0.163721]
["bitfinex","BTCUSD",1728469886988,3.10382996,62151.0,62150.0,0.162721]
["bitfinex","BTCUSD",1728469887199,3.10382996,62151.0,62150.0,0.161721]
["bitfinex","BTCUSD",1728469887409,3.10482996,62151.0,62150.0,0.170721]
["bitfinex","BTCUSD",1728469887639,3.10482996,62151.0,62150.0,0.176721]
["bitfinex","BTCUSD",1728469887862,3.10382996,62151.0,62150.0,0.167721]
["bitfinex","BTCUSD",1728469888044,3.10382996,62151.0,62150.0,0.172721]
["bitfinex","BTCUSD",1728469888288,3.10482996,62151.0,62150.0,0.172721]
["bitfinex","BTCUSD",1728469888509,3.10482996,62151.0,62150.0,0.166721]
["bitfinex","BTCUSD",1728469888718,3.10482996,62151.0,62150.0,0.176721]
["bitfinex","BTCUSD",1728469888719,3.10582996,62151.0,62150.0,0.176721]
["bitfinex","BTCUSD",1728469889341,3.10482996,62151.0,62150.0,0.171721]
["bitfinex","BTCUSD",1728469889844,3.10582996,62151.0,62150.0,0.180721]
["bitfinex","BTCUSD",1728469890290,3.10382996,62151.0,62150.0,0.161721]
["bitfinex","BTCUSD",1728469890512,3.10482996,62151.0,62150.0,0.169721]
["bitfinex","BTCUSD",1728469890721,3.10582996,62151.0,62150.0,0.176721]
["bitfinex","BTCUSD",1728469895020,3.10582996,62151.0,62150.0,0.01582]
["bitfinex","BTCUSD",1728469895021,3.47636229,62151.0,62150.0,0.01582]
["bitfinex","BTCUSD",1728469896075,3.52343878,62151.0,62150.0,0.00882]
["bitfinex","BTCUSD",1728469896292,3.67885222,62151.0,62150.0,0.00882]
["bitfinex","BTCUSD",1728469896543,3.68185222,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469896764,3.68185222,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469897006,3.83326566,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469897211,3.83826566,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469897422,3.79618917,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469899206,3.79618917,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469900347,3.81918917,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469906043,3.66377573,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469914341,3.76377573,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469914582,3.86165799,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469914815,3.8616278,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469915080,3.8566278,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469915328,3.91618917,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469915573,4.02104124,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469915814,4.01204124,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469916059,4.00604124,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469916309,4.26180488,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469916556,4.16395281,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469916852,4.22682579,62151.0,62150.0,0.00082]
["bitfinex","BTCUSD",1728469917094,4.24082582,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469917326,4.25482582,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469919195,4.25481701,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469919585,4.25481503,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469920910,4.18295281,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469923752,3.88310504,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469923978,4.00453937,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469924226,3.75777573,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469924738,3.67457573,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469924963,3.66057573,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469925374,3.66757573,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469925607,3.65357573,62151.0,62150.0,0.00182]
["bitfinex","BTCUSD",1728469925824,3.65357573,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469925825,3.3403414,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469929805,3.18492796,62151.0,62150.0,0.00282]
["bitfinex","BTCUSD",1728469930015,3.18492796,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469931280,3.02402996,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469931714,3.18492796,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469931908,3.02402996,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469932099,3.01902996,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469932910,3.17992796,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469933439,3.3353414,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469933585,3.17992796,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469934429,3.18492796,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469934679,3.4304414,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469934854,3.4534414,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469935428,3.4554414,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469935971,3.4534414,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469936401,3.60885484,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469936612,3.4534414,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469941712,3.4554414,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469941953,3.5554414,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469942662,3.5534414,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469942877,3.70885484,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469948088,3.71085484,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469948353,3.70885484,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469950045,3.71085484,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469950682,3.70885484,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469952203,3.85520921,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469952936,3.75598777,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469957013,3.83568777,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469957661,4.53568777,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469958082,4.53368777,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469958299,4.6551221,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469958733,3.9571221,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469959200,3.72000866,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469959425,3.81925023,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469959641,3.72914858,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469960085,3.58477573,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469961156,3.72915245,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469961384,3.58477573,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469962580,3.60692649,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469962946,3.75131988,62151.0,62150.0,0.60282]
["bitfinex","BTCUSD",1728469964424,3.60774351,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728469964660,3.3403414,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728469964896,3.46177573,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728469965360,3.5821221,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728469965580,3.46177573,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728469968322,3.58212297,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728469969475,3.58211951,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728469970856,3.42670607,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728469971553,3.41970607,62151.0,62150.0,0.60636201]
["bitfinex","BTCUSD",1728469971782,3.41570607,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728469972040,3.01102996,62151.0,62150.0,0.70296201]
["bitfinex","BTCUSD",1728469972275,3.01102996,62151.0,62150.0,0.77816201]
["bitfinex","BTCUSD",1728469972511,3.10729488,62151.0,62150.0,0.77816201]
["bitfinex","BTCUSD",1728469972754,3.10429488,62151.0,62150.0,0.77816201]
["bitfinex","BTCUSD",1728469972993,3.10129488,62151.0,62150.0,0.77816201]
["bitfinex","BTCUSD",1728469973223,3.10129488,62151.0,62150.0,0.77916201]
["bitfinex","BTCUSD",1728469974212,3.10129335,62151.0,62150.0,0.77916201]
["bitfinex","BTCUSD",1728469974447,3.10129335,62151.0,62150.0,0.78016201]
["bitfinex","BTCUSD",1728469975129,3.10129335,62151.0,62150.0,0.34106301]
["bitfinex","BTCUSD",1728469975360,3.07722635,62151.0,62150.0,0.18016201]
["bitfinex","BTCUSD",1728469975586,3.00502996,62151.0,62150.0,0.34106301]
["bitfinex","BTCUSD",1728469979879,3.00502996,62151.0,62150.0,0.34523929]
["bitfinex","BTCUSD",1728469981976,3.00502996,62151.0,62150.0,0.34423929]
["bitfinex","BTCUSD",1728469982281,3.00502996,62151.0,62150.0,0.34323929]
["bitfinex","BTCUSD",1728469982457,3.00702996,62151.0,62150.0,0.35923929]
["bitfinex","BTCUSD",1728469982701,3.00602996,62151.0,62150.0,0.35123929]
["bitfinex","BTCUSD",1728469982975,3.00702996,62151.0,62150.0,0.36023929]
["bitfinex","BTCUSD",1728469984042,3.00602996,62151.0,62150.0,0.35223929]
["bitfinex","BTCUSD",1728469984471,3.00702996,62151.0,62150.0,0.36123929]
["bitfinex","BTCUSD",1728469988614,3.00702996,62151.0,62150.0,0.35706301]
["bitfinex","BTCUSD",1728470005691,3.00702996,62151.0,62150.0,0.47849734]
["bitfinex","BTCUSD",1728470008517,3.00702996,62151.0,62150.0,0.63391078]
["bitfinex","BTCUSD",1728470010199,3.00702996,62151.0,62150.0,1.23391078]
["bitfinex","BTCUSD",1728470011954,3.00702996,62151.0,62150.0,1.11247645]
["bitfinex","BTCUSD",1728470020785,2.9988567,62151.0,62150.0,1.11247645]
["bitfinex","BTCUSD",1728470021231,3.00701964,62151.0,62150.0,1.11247645]
["bitfinex","BTCUSD",1728470027160,3.00701964,62151.0,62150.0,0.78426301]
["bitfinex","BTCUSD",1728470029467,3.10311964,62151.0,62150.0,0.78426301]
["bitfinex","BTCUSD",1728470033392,3.18221964,62151.0,62150.0,0.62336201]
["bitfinex","BTCUSD",1728470034105,3.18121964,62151.0,62150.0,0.61436201]
["bitfinex","BTCUSD",1728470034349,3.18021964,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470034590,3.18021964,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470035289,3.45923206,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470035795,3.46423206,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470036297,3.34611764,62151.0,62150.0,0.60636201]
["bitfinex","BTCUSD",1728470036802,3.34911764,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470037480,3.50453108,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470037939,3.55568128,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470038724,3.83252905,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470039497,3.78437885,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470040281,3.78137885,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470040449,3.85060415,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470040667,3.78137885,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470040868,3.85652369,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470041018,3.85352369,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470041220,3.62596541,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470041449,3.70011025,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470041684,3.69711025,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470042101,3.62496541,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470043282,3.65218645,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470044176,3.70025178,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470044397,3.8482594,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470044541,3.82519407,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470044760,3.92138719,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470044965,3.82519407,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470045188,3.92129674,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470045404,3.82519407,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470045622,3.94534653,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470046263,3.82119407,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470046675,3.95534653,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470046881,3.94834653,62151.0,62150.0,0.60636201]
["bitfinex","BTCUSD",1728470047126,3.91724909,62151.0,62150.0,0.60536201]
["bitfinex","BTCUSD",1728470047363,3.91724909,62151.0,62150.0,0.60636201]
["bitfinex","BTCUSD",1728470047579,3.92424909,62151.0,62150.0,0.60636201]
["bitfinex","BTCUSD",1728470047793,3.68518645,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470048837,3.68718645,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470049123,3.75921339,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470049753,3.989191,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470050455,3.91716406,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470050710,3.79572973,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470050943,3.989191,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470051164,3.68518645,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470051837,3.75721339,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470052054,3.68518645,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470052285,3.7571733,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470052726,3.91458674,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470052950,4.2649793,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470053189,4.17392428,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470053904,4.29407674,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470054116,4.26788559,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470054341,4.26288559,62151.0,62150.0,0.60636201]
["bitfinex","BTCUSD",1728470054569,4.27688559,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470054971,4.27687175,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470055675,4.27487175,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470055926,4.27687175,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470056189,4.18092428,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470056408,4.17192428,62151.0,62150.0,0.60636201]
["bitfinex","BTCUSD",1728470056640,4.18592428,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470057103,4.06448995,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470057329,4.18792428,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470059139,4.25985524,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470059567,4.18792428,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470059785,4.25985508,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470060028,4.18792428,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470060247,4.25985508,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470060691,4.23463404,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470061121,4.14796938,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470061369,4.21990018,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470061795,4.14796938,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470062227,4.21990018,62151.0,62150.0,0.60736201]
["bitfinex","BTCUSD",1728470063346,4.21990018,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470063537,3.99255594,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470063745,4.06448674,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470067767,3.94305241,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470067996,4.06448674,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470068444,3.99255594,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470069171,3.78096541,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470069401,3.97910573,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470069856,4.0980054,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470070308,4.19397303,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470071711,4.07507336,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470072369,3.97910573,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470073446,4.09914153,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470073891,4.09914235,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470074408,3.97910573,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470074838,4.13451917,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470075327,4.1319884,62151.0,62150.0,0.00736201]
["bitfinex","BTCUSD",1728470077569,4.1039884,62151.0,62150.0,0.00536201]
["bitfinex","BTCUSD",1728470077756,4.1169884,62151.0,62150.0,0.00536201]
["bitfinex","BTCUSD",1728470077966,4.1309884,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470078193,4.1169884,62151.0,62150.0,0.00536201]
["bitfinex","BTCUSD",1728470078424,4.1169884,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470078425,4.16113056,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470078628,4.17213056,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470078835,4.1269884,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470079043,4.1721349,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470079259,4.1269884,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470079462,4.17213488,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470079700,4.1269884,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470080099,4.17213801,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470080319,4.31621696,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470081008,4.31621657,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470081446,4.17214213,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470083343,4.17026762,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470087975,4.33235137,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470088477,4.32135137,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470088742,5.00935137,62151.0,62150.0,0.00536201]
["bitfinex","BTCUSD",1728470089191,5.02335137,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470090127,4.33735137,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470090571,4.32335137,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470090800,4.33735137,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470091553,4.33723313,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470094283,4.17514938,62151.0,62150.0,0.00636201]
["bitfinex","BTCUSD",1728470097684,0.290921,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470097910,0.75863579,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470098126,0.76301103,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470098791,0.76801103,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470099020,0.6465767,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470099234,0.92342447,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470099680,0.93942447,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470101281,1.03922447,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470102436,1.03122447,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470102875,1.04022447,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470103113,1.02322447,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470103350,1.73222447,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470103584,1.74222447,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470103822,1.72322447,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470104059,1.74522447,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470104767,1.73422447,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470104997,1.74225429,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470105737,1.73125429,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470105948,1.7290983,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470106158,1.7530983,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470107236,1.7410983,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470107455,1.7290983,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470107669,1.7420983,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470108109,1.7290983,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470108983,1.7430983,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470109191,1.7290983,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470109641,1.7430983,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470109857,1.7570983,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470110286,1.7430983,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470110733,1.7570983,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470114137,1.52742644,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470114340,0.79344733,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470114758,0.93743177,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470116815,0.79344733,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470117039,0.93746992,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470117260,1.09288336,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470119577,1.09088336,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470119799,0.93746992,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470121163,0.95769749,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470122120,0.95264814,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470122579,0.79962555,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470122774,0.95503899,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470123178,0.96903899,62142.0,62141.0,0.001321]
["bitfinex","BTCUSD",1728470123643,0.66719122,62142.0,62141.0,0.083521]
["bitfinex","BTCUSD",1728470123883,0.78362555,62142.0,62141.0,0.083521]
["bitfinex","BTCUSD",1728470124517,0.6541614,62142.0,62141.0,0.083521]
["bitfinex","BTCUSD",1728470124690,0.77559573,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470125446,0.93100917,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470127360,0.77559573,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470127605,0.49874796,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470127823,0.56579337,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470128031,0.49374796,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470128502,0.45452039,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470128710,0.35452039,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470128919,0.1830337,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470129133,0.30820549,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470129792,0.29420549,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470130014,0.31120549,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470130239,0.29720549,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470130453,0.29420549,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470130667,0.0101127,62142.0,62141.0,0.341245]
["bitfinex","BTCUSD",1728470131097,0.0101127,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470131508,0.0081127,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470131925,0.0131127,62142.0,62141.0,0.182321]
["bitfinex","BTCUSD",1728470132984,0.0081127,62142.0,62141.0,0.182321]
["bitfinex","BTCUSD",1728470133214,0.0081127,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470133467,0.0081127,62142.0,62141.0,0.181321]
["bitfinex","BTCUSD",1728470133683,0.0081127,62142.0,62141.0,0.182321]
["bitfinex","BTCUSD",1728470133912,0.0081127,62142.0,62141.0,0.180321]
["bitfinex","BTCUSD",1728470134127,0.0081127,62142.0,62141.0,0.181321]
["bitfinex","BTCUSD",1728470135037,0.005,62145.0,62142.0,0.1771]
["bitfinex","BTCUSD",1728470135268,0.165914,62145.0,62142.0,0.1771]
["bitfinex","BTCUSD",1728470135497,0.00773382,62144.0,62143.0,0.1769]
["bitfinex","BTCUSD",1728470136615,0.16864982,62144.0,62143.0,0.1769]
["bitfinex","BTCUSD",1728470137498,0.16864982,62144.0,62143.0,0.1779]
["bitfinex","BTCUSD",1728470137726,0.00773382,62144.0,62143.0,0.1779]
["bitfinex","BTCUSD",1728470138184,0.00773382,62144.0,62143.0,0.1789]
["bitfinex","BTCUSD",1728470140689,0.00773382,62144.0,62143.0,0.18198122]
["bitfinex","BTCUSD",1728470142909,0.16864982,62144.0,62143.0,0.18198122]
["bitfinex","BTCUSD",1728470151982,0.00773382,62144.0,62143.0,0.18198122]
["bitfinex","BTCUSD",1728470152327,0.16864982,62144.0,62143.0,0.18198122]
["bitfinex","BTCUSD",1728470154796,0.00773382,62144.0,62143.0,0.18198122]
["bitfinex","BTCUSD",1728470155232,0.16864982,62144.0,62143.0,0.18198122]
["bitfinex","BTCUSD",1728470156053,0.16864982,62144.0,62143.0,0.18198124]
["bitfinex","BTCUSD",1728470156874,0.16864982,62144.0,62143.0,0.18198125]
["bitfinex","BTCUSD",1728470157092,0.00773382,62144.0,62143.0,0.18198125]
["bitfinex","BTCUSD",1728470157277,0.16864982,62144.0,62143.0,0.18198125]
["bitfinex","BTCUSD",1728470162068,0.16864982,62144.0,62143.0,0.08478125]
["bitfinex","BTCUSD",1728470162483,0.31707302,62144.0,62143.0,0.08478125]
["bitfinex","BTCUSD",1728470162701,0.31707302,62144.0,62143.0,0.08478126]
["bitfinex","BTCUSD",1728470162885,0.31707302,62144.0,62143.0,0.00408126]
["bitfinex","BTCUSD",1728470163136,0.16764982,62144.0,62143.0,0.00408126]
["bitfinex","BTCUSD",1728470163355,0.17312561,62144.0,62143.0,0.00408126]
["bitfinex","BTCUSD",1728470164016,0.17312561,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470164237,0.17412561,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470165389,0.17912561,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470167371,0.22714463,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470168440,0.17912561,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470169428,0.25115414,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470169632,0.17912561,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470169832,0.25122512,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470170052,0.17912561,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470170283,0.25122646,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470170498,0.25496392,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470171340,0.25499259,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470171754,0.18286307,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470172382,0.27899753,62144.0,62143.0,0.00308126]
["bitfinex","BTCUSD",1728470172591,0.27899753,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470173080,0.18286307,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470173435,0.30303115,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470174286,0.18286307,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470174501,0.17912561,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470184948,0.18076561,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470194389,0.2059898,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470201930,0.20972726,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470209059,0.30702726,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470212106,0.4624407,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470212310,0.45870324,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470215383,0.33617905,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470215603,0.36140404,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470219960,0.36140404,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470229495,0.2059906,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470233797,0.2009906,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470234022,0.17576561,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470234236,0.27202723,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470234445,0.24793736,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470235125,0.24293736,62144.0,62143.0,0.00390126]
["bitfinex","BTCUSD",1728470235345,0.24293736,62144.0,62143.0,0.00490126]
["bitfinex","BTCUSD",1728470236439,0.17076561,62144.0,62143.0,0.00490126]
["bitfinex","BTCUSD",1728470236653,0.00984961,62144.0,62143.0,0.00490126]
["bitfinex","BTCUSD",1728470237102,0.17076561,62144.0,62143.0,0.00490126]
["bitfinex","BTCUSD",1728470237799,0.00984961,62144.0,62143.0,0.00490126]
["bitfinex","BTCUSD",1728470238643,0.05794657,62144.0,62143.0,0.00490126]
["bitfinex","BTCUSD",1728470238897,0.21886257,62144.0,62143.0,0.00490126]
["bitfinex","BTCUSD",1728470239542,0.05794657,62144.0,62143.0,0.00490126]
["bitfinex","BTCUSD",1728470239754,0.05794657,62144.0,62143.0,0.16582026]
["bitfinex","BTCUSD",1728470239967,0.00984961,62144.0,62143.0,0.33692027]
["bitfinex","BTCUSD",1728470240179,0.00984961,62144.0,62143.0,0.33692029]
["bitfinex","BTCUSD",1728470240386,0.00984961,62144.0,62143.0,0.33692031]
["bitfinex","BTCUSD",1728470241019,0.00984961,62144.0,62143.0,0.33692032]
["bitfinex","BTCUSD",1728470241911,0.00984961,62144.0,62143.0,0.33692033]
["bitfinex","BTCUSD",1728470242155,0.00984961,62144.0,62143.0,0.17600133]
["bitfinex","BTCUSD",1728470243849,0.00984961,62144.0,62143.0,0.17600134]
["bitfinex","BTCUSD",1728470245686,0.00984961,62144.0,62143.0,0.33692034]
["bitfinex","BTCUSD",1728470246123,0.00984961,62144.0,62143.0,0.17600134]
["bitfinex","BTCUSD",1728470246552,0.00984961,62144.0,62143.0,0.33692034]
["bitfinex","BTCUSD",1728470246765,0.00984961,62144.0,62143.0,0.33692035]
["bitfinex","BTCUSD",1728470248813,0.00984961,62144.0,62143.0,0.33692036]
["bitfinex","BTCUSD",1728470249271,0.00984961,62144.0,62143.0,0.17600136]
["bitfinex","BTCUSD",1728470250486,0.00984961,62144.0,62143.0,0.34013839]
["bitfinex","BTCUSD",1728470250700,0.00984961,62144.0,62143.0,0.33692036]
["bitfinex","BTCUSD",1728470252041,0.00984961,62144.0,62143.0,0.08250137]
["bitfinex","BTCUSD",1728470252268,0.17076561,62144.0,62143.0,0.00490137]
["bitfinex","BTCUSD",1728470258373,0.17276561,62144.0,62143.0,0.00490137]
["bitfinex","BTCUSD",1728470259018,0.17276561,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470259475,0.17376561,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470262731,0.22185022,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470269351,0.62706688,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470269557,0.57898227,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470269975,0.65418227,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470275130,0.50917905,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470275542,0.51742611,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470281086,0.50917905,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470285577,0.6292398,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470285812,0.63417905,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470286302,0.7122006,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470286746,0.7092006,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470286942,0.7072006,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470287200,0.7242006,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470287454,0.28476561,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470287675,0.27576561,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470288167,0.39581239,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470288438,0.34779566,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470288953,0.36679566,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470289166,0.28576561,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470289372,0.28376561,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470289861,0.27976561,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470290087,0.28376561,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470290798,0.28750307,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470292893,0.3835431,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470293126,0.37980564,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470295331,0.28376561,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470295565,0.76860919,62144.0,62143.0,0.00390137]
["bitfinex","BTCUSD",1728470295821,0.165947,62132.0,62131.0,0.2397794]
["bitfinex","BTCUSD",1728470296067,0.26631961,62130.0,62118.0,0.4788]
["bitfinex","BTCUSD",1728470296306,0.59949762,62130.0,62115.0,0.3168794]
["bitfinex","BTCUSD",1728470296546,0.59576016,62130.0,62115.0,0.3168794]
["bitfinex","BTCUSD",1728470297012,0.60194801,62130.0,62115.0,0.3168794]
["bitfinex","BTCUSD",1728470297494,0.60694801,62130.0,62115.0,0.2397794]
["bitfinex","BTCUSD",1728470298422,0.62094801,62130.0,62115.0,0.2397794]
["bitfinex","BTCUSD",1728470298653,0.71504801,62130.0,62116.0,0.2397794]
["bitfinex","BTCUSD",1728470298882,0.26434061,62122.0,62116.0,0.2397794]
["bitfinex","BTCUSD",1728470299116,0.59288298,62122.0,62116.0,0.2397794]
["bitfinex","BTCUSD",1728470299376,0.59812155,62122.0,62116.0,0.2397794]
["bitfinex","BTCUSD",1728470299603,0.55016441,62122.0,62116.0,0.2397794]
["bitfinex","BTCUSD",1728470300107,0.78525924,62122.0,62116.0,0.2397794]
["bitfinex","BTCUSD",1728470300360,0.97067268,62122.0,62114.0,0.001642]
["bitfinex","BTCUSD",1728470301043,0.97867268,62122.0,62114.0,0.001642]
["bitfinex","BTCUSD",1728470301985,0.97167268,62122.0,62114.0,0.001642]
["bitfinex","BTCUSD",1728470302232,0.97167268,62122.0,62121.0,0.001321]
["bitfinex","BTCUSD",1728470302494,0.84223835,62122.0,62121.0,0.001321]
["bitfinex","BTCUSD",1728470302720,0.97167268,62122.0,62121.0,0.001321]
["bitfinex","BTCUSD",1728470302952,0.98067268,62122.0,62121.0,0.001321]
["bitfinex","BTCUSD",1728470305374,0.68082491,62122.0,62121.0,0.001321]
["bitfinex","BTCUSD",1728470307624,0.52541147,62122.0,62121.0,0.001321]
["bitfinex","BTCUSD",1728470308055,0.29031664,62122.0,62121.0,0.001321]
["bitfinex","BTCUSD",1728470311885,0.44946754,62122.0,62121.0,0.001321]
["bitfinex","BTCUSD",1728470312316,0.44573008,62122.0,62121.0,0.001321]
["bitfinex","BTCUSD",1728470312744,0.60114352,62122.0,62121.0,0.001321]
["bitfinex","BTCUSD",1728470315580,0.62414352,62122.0,62121.0,0.001321]
["bitfinex","BTCUSD",1728470321499,0.62414352,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470323492,0.62614352,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470324437,0.59016441,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470324690,0.29031664,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470324914,0.41175097,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470327248,0.29031664,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470330428,0.2940541,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470331140,0.44946754,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470331365,0.44573008,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470332625,0.60114352,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470335842,0.64904125,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470336730,0.41175097,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470337645,0.45966581,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470338089,0.31175097,62122.0,62121.0,0.001361]
["bitfinex","BTCUSD",1728470338316,0.31175097,62122.0,62121.0,0.080261]
["bitfinex","BTCUSD",1728470340636,0.43169699,62122.0,62121.0,0.080261]
["bitfinex","BTCUSD",1728470341580,0.31175097,62122.0,62121.0,0.08232681]
["bitfinex","BTCUSD",1728470342023,0.31175097,62122.0,62121.0,0.06632681]
["bitfinex","BTCUSD",1728470352015,0.31175097,62122.0,62121.0,0.06714781]
["bitfinex","BTCUSD",1728470353662,0.31175097,62122.0,62121.0,0.00288681]
["bitfinex","BTCUSD",1728470354807,0.30838336,62122.0,62121.0,0.00288681]
["bitfinex","BTCUSD",1728470356713,0.33361523,62122.0,62121.0,0.00288689]
["bitfinex","BTCUSD",1728470358309,0.0512079,62122.0,62121.0,0.00288689]
["bitfinex","BTCUSD",1728470358544,0.02597603,62122.0,62121.0,0.09378689]
["bitfinex","BTCUSD",1728470358762,0.02597603,62122.0,62121.0,0.1708869]
["bitfinex","BTCUSD",1728470358994,0.02597603,62122.0,62121.0,0.17088692]
["bitfinex","BTCUSD",1728470359218,0.02597603,62122.0,62121.0,0.17088693]
["bitfinex","BTCUSD",1728470359443,0.01697603,62122.0,62121.0,0.33186294]
["bitfinex","BTCUSD",1728470359655,0.00897603,62122.0,62121.0,0.33186295]
["bitfinex","BTCUSD",1728470359894,0.01797603,62122.0,62121.0,0.332863]
["bitfinex","BTCUSD",1728470360108,0.01797603,62122.0,62121.0,0.33286301]
["bitfinex","BTCUSD",1728470360298,0.009,62122.0,62121.0,0.33186301]
["bitfinex","BTCUSD",1728470360770,0.009,62122.0,62121.0,0.33186302]
["bitfinex","BTCUSD",1728470361021,0.04806511,62124.0,62123.0,0.16097]
["bitfinex","BTCUSD",1728470361272,0.04806511,62124.0,62123.0,0.34148906]
["bitfinex","BTCUSD",1728470361538,0.05516024,62124.0,62123.0,0.34033604]
["bitfinex","BTCUSD",1728470362418,0.05616024,62124.0,62123.0,0.34333605]
["bitfinex","BTCUSD",1728470362650,0.00809513,62124.0,62123.0,0.34333605]
["bitfinex","BTCUSD",1728470362881,0.00909513,62124.0,62123.0,0.34633606]
["bitfinex","BTCUSD",1728470363859,0.01073713,62124.0,62123.0,0.34633606]
["bitfinex","BTCUSD",1728470364489,0.01073713,62124.0,62123.0,0.34633607]
["bitfinex","BTCUSD",1728470365776,0.01073713,62124.0,62123.0,0.34633608]
["bitfinex","BTCUSD",1728470366789,0.01073713,62124.0,62123.0,0.50174952]
["bitfinex","BTCUSD",1728470367218,0.01073713,62124.0,62123.0,0.50174953]
["bitfinex","BTCUSD",1728470368067,0.01073713,62124.0,62123.0,0.34633609]
["bitfinex","BTCUSD",1728470369232,0.01073713,62124.0,62123.0,0.1853661]
["bitfinex","BTCUSD",1728470369450,0.29313946,62124.0,62123.0,0.0080661]
["bitfinex","BTCUSD",1728470369688,0.13217146,62124.0,62123.0,0.0080661]
["bitfinex","BTCUSD",1728470369890,0.29313946,62124.0,62123.0,0.0080661]
["bitfinex","BTCUSD",1728470370750,0.13117146,62124.0,62123.0,0.0050661]
["bitfinex","BTCUSD",1728470371407,0.29113946,62124.0,62123.0,0.0020661]
["bitfinex","BTCUSD",1728470371650,0.29113946,62124.0,62123.0,0.0060661]
["bitfinex","BTCUSD",1728470371651,0.13017146,62124.0,62123.0,0.0060661]
["bitfinex","BTCUSD",1728470372068,0.29113946,62124.0,62123.0,0.0040661]
["bitfinex","BTCUSD",1728470372570,0.29113946,62124.0,62123.0,0.0050661]
["bitfinex","BTCUSD",1728470373015,0.29113946,62124.0,62123.0,0.0020661]
["bitfinex","BTCUSD",1728470373461,0.29113946,62124.0,62123.0,0.0030661]
["bitfinex","BTCUSD",1728470383627,0.33263047,62124.0,62123.0,0.0030661]
["bitfinex","BTCUSD",1728470387297,0.29113946,62124.0,62123.0,0.0030661]
["bitfinex","BTCUSD",1728470387538,0.29113946,62124.0,62123.0,0.0020661]
["bitfinex","BTCUSD",1728470387945,0.29213946,62124.0,62123.0,0.0020661]
["bitfinex","BTCUSD",1728470388162,0.29413946,62124.0,62123.0,0.0020661]
["bitfinex","BTCUSD",1728470388582,0.29213946,62124.0,62123.0,0.0020661]
["bitfinex","BTCUSD",1728470388796,0.29413946,62124.0,62123.0,0.0020661]
["bitfinex","BTCUSD",1728470389853,0.29750707,62124.0,62123.0,0.0020661]
["bitfinex","BTCUSD",1728470391374,0.4470126,62124.0,62123.0,0.0020661]
["bitfinex","BTCUSD",1728470393769,0.29750707,62124.0,62123.0,0.0020661]
["bitfinex","BTCUSD",1728470395097,0.29550707,62124.0,62123.0,0.0020661]
["bitfinex","BTCUSD",1728470395320,0.29450707,62124.0,62123.0,0.0020661]
["bitfinex","BTCUSD",1728470395802,0.29450707,62124.0,62123.0,0.0030661]
["bitfinex","BTCUSD",1728470397477,0.00873713,62124.0,62123.0,0.0030661]
["bitfinex","BTCUSD",1728470397735,0.00873713,62124.0,62123.0,0.1640361]
["bitfinex","BTCUSD",1728470397969,0.00873713,62124.0,62123.0,0.0030661]
["bitfinex","BTCUSD",1728470400705,0.00873713,62124.0,62123.0,0.1640361]
["bitfinex","BTCUSD",1728470400954,0.00873713,62124.0,62123.0,0.26635532]
["bitfinex","BTCUSD",1728470401186,0.00873713,62124.0,62123.0,0.34735532]
["bitfinex","BTCUSD",1728470401472,0.00873713,62124.0,62123.0,0.73932895]
["bitfinex","BTCUSD",1728470401723,0.00873713,62124.0,62123.0,0.50118194]
["bitfinex","BTCUSD",1728470402072,0.00873713,62124.0,62123.0,0.54845865]
["bitfinex","BTCUSD",1728470402241,0.00873713,62124.0,62123.0,0.50018195]
["bitfinex","BTCUSD",1728470403156,0.00873713,62124.0,62123.0,0.50018196]
["bitfinex","BTCUSD",1728470403605,0.00973713,62124.0,62123.0,0.49892096]
["bitfinex","BTCUSD",1728470403837,0.00873713,62124.0,62123.0,0.49792096]
["bitfinex","BTCUSD",1728470404060,0.01224753,62124.0,62123.0,0.49792096]
["bitfinex","BTCUSD",1728470404282,0.01524753,62124.0,62123.0,0.49792096]
["bitfinex","BTCUSD",1728470404493,0.01049183,62124.0,62123.0,0.49792096]
["bitfinex","BTCUSD",1728470404948,0.01349183,62124.0,62123.0,0.49792096]
["bitfinex","BTCUSD",1728470405636,0.01349183,62124.0,62123.0,0.49592096]
["bitfinex","BTCUSD",1728470406798,0.01349183,62124.0,62123.0,0.49792096]
["bitfinex","BTCUSD",1728470407009,0.01049183,62124.0,62123.0,0.49792096]
["bitfinex","BTCUSD",1728470407271,0.01349183,62124.0,62123.0,0.49792096]
["bitfinex","BTCUSD",1728470407516,0.01349183,62124.0,62123.0,0.73570036]
["bitfinex","BTCUSD",1728470407742,0.00749183,62124.0,62123.0,0.59592096]
["bitfinex","BTCUSD",1728470407966,0.01049183,62124.0,62123.0,0.64418967]
["bitfinex","BTCUSD",1728470408225,0.01349183,62124.0,62123.0,0.59592097]
["bitfinex","BTCUSD",1728470408682,0.00749183,62124.0,62123.0,0.59592097]
["bitfinex","BTCUSD",1728470409365,0.00749183,62124.0,62123.0,0.64411966]
["bitfinex","BTCUSD",1728470410035,0.00749183,62124.0,62123.0,0.64611966]
["bitfinex","BTCUSD",1728470411405,0.00749183,62124.0,62123.0,0.59792097]
["bitfinex","BTCUSD",1728470417269,0.00749183,62124.0,62123.0,0.59592097]
["bitfinex","BTCUSD",1728470417915,0.00749183,62124.0,62123.0,0.59792097]
["bitfinex","BTCUSD",1728470418359,0.00749183,62124.0,62123.0,0.59992097]
["bitfinex","BTCUSD",1728470419045,0.00749183,62124.0,62123.0,0.60192097]
["bitfinex","BTCUSD",1728470422175,0.00749183,62124.0,62123.0,0.59992097]
["bitfinex","BTCUSD",1728470422389,0.00749183,62124.0,62123.0,0.50082097]
["bitfinex","BTCUSD",1728470422622,0.00749183,62124.0,62123.0,0.31982097]
["bitfinex","BTCUSD",1728470423267,0.00749183,62124.0,62123.0,0.31782097]
["bitfinex","BTCUSD",1728470423449,0.00749183,62124.0,62123.0,0.31982097]
["bitfinex","BTCUSD",1728470423890,0.00749183,62124.0,62123.0,0.31782097]
["bitfinex","BTCUSD",1728470424150,0.00749183,62124.0,62123.0,0.29982097]
["bitfinex","BTCUSD",1728470424393,0.01949183,62124.0,62123.0,0.29818858]
["bitfinex","BTCUSD",1728470424604,0.01949183,62124.0,62123.0,0.29982097]
["bitfinex","BTCUSD",1728470428165,0.01949183,62124.0,62123.0,0.29818858]
["bitfinex","BTCUSD",1728470428393,0.01949183,62124.0,62123.0,0.29982097]
["bitfinex","BTCUSD",1728470432043,0.01949183,62124.0,62123.0,0.29818858]
["bitfinex","BTCUSD",1728470432268,0.01949183,62124.0,62123.0,0.29982097]
["bitfinex","BTCUSD",1728470432510,0.01949183,62124.0,62123.0,0.30064097]
["bitfinex","BTCUSD",1728470432944,0.01949183,62124.0,62123.0,0.29900858]
["bitfinex","BTCUSD",1728470433179,0.01949183,62124.0,62123.0,0.30064097]
["bitfinex","BTCUSD",1728470436724,0.01949183,62124.0,62123.0,0.29900858]
["bitfinex","BTCUSD",1728470437709,0.01949183,62124.0,62123.0,0.30064097]
["bitfinex","BTCUSD",1728470441229,0.01949183,62124.0,62123.0,0.39404097]
["bitfinex","BTCUSD",1728470441740,0.01949183,62124.0,62123.0,0.46984097]
["bitfinex","BTCUSD",1728470444540,0.01949183,62124.0,62123.0,0.51797695]
["bitfinex","BTCUSD",1728470444770,0.01949183,62124.0,62123.0,0.46984097]
["bitfinex","BTCUSD",1728470445482,0.01949183,62124.0,62123.0,0.54204495]
["bitfinex","BTCUSD",1728470446186,0.01949183,62124.0,62123.0,0.46984097]
["bitfinex","BTCUSD",1728470448387,0.01949183,62124.0,62123.0,0.69218094]
["bitfinex","BTCUSD",1728470449129,0.01949183,62124.0,62123.0,0.57184097]
["bitfinex","BTCUSD",1728470449824,0.01949183,62124.0,62123.0,0.62215687]
["bitfinex","BTCUSD",1728470450745,0.01349183,62124.0,62123.0,0.62215687]
["bitfinex","BTCUSD",1728470451623,0.00749183,62124.0,62123.0,0.62515687]
["bitfinex","BTCUSD",1728470451833,0.00749183,62124.0,62123.0,0.64815687]
["bitfinex","BTCUSD",1728470451834,8.3e-07,62124.0,62123.0,0.64815687]
["bitfinex","BTCUSD",1728470452091,8.3e-07,62124.0,62123.0,0.64515687]
["bitfinex","BTCUSD",1728470452300,8.3e-07,62124.0,62123.0,0.68040687]
["bitfinex","BTCUSD",1728470452761,8.3e-07,62124.0,62123.0,0.68340687]
["bitfinex","BTCUSD",1728470452990,8.3e-07,62124.0,62123.0,0.68140687]
["bitfinex","BTCUSD",1728470453218,8.3e-07,62124.0,62123.0,0.68040687]
["bitfinex","BTCUSD",1728470453504,8.3e-07,62124.0,62123.0,0.63009097]
["bitfinex","BTCUSD",1728470453727,8.3e-07,62124.0,62123.0,0.63109097]
["bitfinex","BTCUSD",1728470453935,8.3e-07,62124.0,62123.0,0.63509097]
["bitfinex","BTCUSD",1728470454813,8.3e-07,62124.0,62123.0,0.77989877]
["bitfinex","BTCUSD",1728470455438,8.3e-07,62124.0,62123.0,0.77589877]
["bitfinex","BTCUSD",1728470455908,8.3e-07,62124.0,62123.0,0.77889877]
["bitfinex","BTCUSD",1728470456354,8.3e-07,62124.0,62123.0,0.77589877]
["bitfinex","BTCUSD",1728470456568,8.3e-07,62124.0,62123.0,0.77588536]
["bitfinex","BTCUSD",1728470456778,8.3e-07,62124.0,62123.0,0.77288536]
["bitfinex","BTCUSD",1728470457252,8.3e-07,62124.0,62123.0,0.77388536]
["bitfinex","BTCUSD",1728470459492,8.3e-07,62124.0,62123.0,0.62909097]
["bitfinex","BTCUSD",1728470461042,8.3e-07,62124.0,62123.0,0.62709097]
["bitfinex","BTCUSD",1728470461459,8.3e-07,62124.0,62123.0,0.64216385]
["bitfinex","BTCUSD",1728470461932,8.3e-07,62124.0,62123.0,0.64416385]
["bitfinex","BTCUSD",1728470463353,0.001642,62129.0,62128.0,0.00163239]
["bitfinex","BTCUSD",1728470463582,0.001642,62129.0,62128.0,0.55657686]
["bitfinex","BTCUSD",1728470464516,0.001642,62129.0,62128.0,0.65305774]
["bitfinex","BTCUSD",1728470464748,0.005642,62129.0,62128.0,0.65305774]
["bitfinex","BTCUSD",1728470465030,0.005642,62129.0,62128.0,0.53162341]
["bitfinex","BTCUSD",1728470465245,0.009642,62129.0,62128.0,0.50750601]
["bitfinex","BTCUSD",1728470465466,0.009642,62129.0,62128.0,0.43514252]
["bitfinex","BTCUSD",1728470465694,0.009642,62129.0,62128.0,0.42006996]
["bitfinex","BTCUSD",1728470465931,0.009642,62129.0,62128.0,0.43514377]
["bitfinex","BTCUSD",1728470466390,0.009642,62129.0,62128.0,0.43923412]
["bitfinex","BTCUSD",1728470466626,0.009642,62129.0,62128.0,0.60890959]
["bitfinex","BTCUSD",1728470468923,0.009642,62129.0,62128.0,0.60891278]
["bitfinex","BTCUSD",1728470470035,0.009642,62129.0,62128.0,0.48747845]
["bitfinex","BTCUSD",1728470470253,0.009642,62129.0,62128.0,0.43923729]
["bitfinex","BTCUSD",1728470472457,0.009642,62129.0,62128.0,0.42416029]
["bitfinex","BTCUSD",1728470472696,0.009642,62129.0,62128.0,0.43924465]
["bitfinex","BTCUSD",1728470473894,0.009642,62129.0,62128.0,1.50680265]
["bitfinex","BTCUSD",1728470474960,0.009642,62129.0,62128.0,1.50680264]
["bitfinex","BTCUSD",1728470475824,0.009642,62129.0,62128.0,1.50680816]
["bitfinex","BTCUSD",1728470476499,0.009642,62129.0,62128.0,1.50680815]
["bitfinex","BTCUSD",1728470477161,0.009642,62129.0,62128.0,1.50680814]
["bitfinex","BTCUSD",1728470477632,0.101342,62129.0,62128.0,1.50680814]
["bitfinex","BTCUSD",1728470481905,0.101342,62129.0,62128.0,1.50680813]
["bitfinex","BTCUSD",1728470482348,0.101342,62129.0,62128.0,1.50680952]
["bitfinex","BTCUSD",1728470485463,0.101342,62129.0,62128.0,1.50680951]
["bitfinex","BTCUSD",1728470486945,0.009642,62129.0,62128.0,1.50680951]
["bitfinex","BTCUSD",1728470487332,0.009642,62129.0,62128.0,1.5068095]
["bitfinex","BTCUSD",1728470488798,0.009642,62129.0,62128.0,1.52190187]
["bitfinex","BTCUSD",1728470489017,0.009642,62129.0,62128.0,1.5068106]
["bitfinex","BTCUSD",1728470490089,0.009642,62129.0,62128.0,1.50681059]
["bitfinex","BTCUSD",1728470491220,0.009642,62129.0,62128.0,1.55508955]
["bitfinex","BTCUSD",1728470491459,0.009642,62129.0,62128.0,1.50681059]
["bitfinex","BTCUSD",1728470492145,0.009642,62129.0,62128.0,1.55508955]
["bitfinex","BTCUSD",1728470493137,0.009642,62129.0,62128.0,1.73088955]
["bitfinex","BTCUSD",1728470493348,0.009642,62129.0,62128.0,1.75502903]
["bitfinex","BTCUSD",1728470493770,0.009642,62129.0,62128.0,1.68261058]
["bitfinex","BTCUSD",1728470494230,0.009642,62129.0,62128.0,1.75502902]
["bitfinex","BTCUSD",1728470494423,0.009642,62129.0,62128.0,1.68261058]
["bitfinex","BTCUSD",1728470494780,0.009642,62129.0,62128.0,1.75502902]
["bitfinex","BTCUSD",1728470494984,0.009642,62129.0,62128.0,1.68261058]
["bitfinex","BTCUSD",1728470495231,0.009642,62129.0,62128.0,1.80332372]
["bitfinex","BTCUSD",1728470495407,0.001742,62130.0,62129.0,0.43578739]
["bitfinex","BTCUSD",1728470495632,0.001742,62130.0,62129.0,0.60835922]
["bitfinex","BTCUSD",1728470497390,0.001742,62130.0,62129.0,0.60935922]
["bitfinex","BTCUSD",1728470498782,0.001742,62130.0,62129.0,0.59426685]
["bitfinex","BTCUSD",1728470499004,0.001742,62130.0,62129.0,0.6093599]
["bitfinex","BTCUSD",1728470503766,0.001742,62130.0,62129.0,0.73079423]
["bitfinex","BTCUSD",1728470504413,0.001742,62130.0,62129.0,0.72979423]
["bitfinex","BTCUSD",1728470504633,0.007742,62130.0,62129.0,0.72979423]
["bitfinex","BTCUSD",1728470505151,0.007742,62130.0,62129.0,0.72979422]
["bitfinex","BTCUSD",1728470506077,0.007742,62130.0,62129.0,0.85048758]
["bitfinex","BTCUSD",1728470506298,0.007742,62130.0,62129.0,0.72979422]
["bitfinex","BTCUSD",1728470508714,0.007742,62130.0,62129.0,0.72978502]
["bitfinex","BTCUSD",1728470519319,0.007742,62130.0,62129.0,0.82634221]
["bitfinex","BTCUSD",1728470519996,0.007742,62130.0,62129.0,0.82634222]
["bitfinex","BTCUSD",1728470521515,0.007742,62130.0,62129.0,0.82634221]
["bitfinex","BTCUSD",1728470522448,0.007742,62130.0,62129.0,0.82634254]
["bitfinex","BTCUSD",1728470522662,0.007742,62130.0,62129.0,0.72978501]
["bitfinex","BTCUSD",1728470523095,0.007742,62130.0,62129.0,0.82634254]
["bitfinex","BTCUSD",1728470523312,0.007742,62130.0,62129.0,0.72978501]
["bitfinex","BTCUSD",1728470524425,0.007742,62130.0,62129.0,0.71470116]
["bitfinex","BTCUSD",1728470524859,0.007742,62130.0,62129.0,0.72980311]
["bitfinex","BTCUSD",1728470525766,0.007742,62130.0,62129.0,0.73062311]
["bitfinex","BTCUSD",1728470528489,0.007742,62130.0,62129.0,0.85133637]
["bitfinex","BTCUSD",1728470529330,0.007742,62130.0,62129.0,0.73062311]
["bitfinex","BTCUSD",1728470529560,0.007742,62130.0,62129.0,0.85134093]
["bitfinex","BTCUSD",1728470530233,0.007742,62130.0,62129.0,0.73062311]
["bitfinex","BTCUSD",1728470530452,0.007742,62130.0,62129.0,0.85134568]
["bitfinex","BTCUSD",1728470530927,0.007742,62130.0,62129.0,0.85134734]
["bitfinex","BTCUSD",1728470531644,0.007742,62130.0,62129.0,0.73062477]
["bitfinex","BTCUSD",1728470532453,0.007742,62130.0,62129.0,0.63912476]
["bitfinex","BTCUSD",1728470532876,0.007742,62130.0,62129.0,0.75986229]
["bitfinex","BTCUSD",1728470533289,0.007742,62130.0,62129.0,0.63912476]
["bitfinex","BTCUSD",1728470535090,0.007742,62130.0,62129.0,0.55742476]
["bitfinex","BTCUSD",1728470536546,0.007742,62130.0,62129.0,0.43599043]
["bitfinex","BTCUSD",1728470536746,0.007742,62130.0,62129.0,0.55742476]
["bitfinex","BTCUSD",1728470537149,0.007742,62130.0,62129.0,0.54232115]
["bitfinex","BTCUSD",1728470537351,0.007742,62130.0,62129.0,0.55742796]
["bitfinex","BTCUSD",1728470538825,0.007742,62130.0,62129.0,0.54232115]
["bitfinex","BTCUSD",1728470539034,0.007742,62130.0,62129.0,0.55742894]
["bitfinex","BTCUSD",1728470542213,0.007742,62130.0,62129.0,0.54232115]
["bitfinex","BTCUSD",1728470542434,0.007742,62130.0,62129.0,0.55742891]
["bitfinex","BTCUSD",1728470547735,0.007742,62130.0,62129.0,1.62496991]
["bitfinex","BTCUSD",1728470548619,0.007742,62130.0,62129.0,1.62497009]
["bitfinex","BTCUSD",1728470550733,0.007742,62130.0,62129.0,1.62497008]
["bitfinex","BTCUSD",1728470556806,0.00768276,62130.0,62129.0,1.62497008]
["bitfinex","BTCUSD",1728470565051,0.00768276,62130.0,62129.0,1.60986214]
["bitfinex","BTCUSD",1728470565477,0.00768276,62130.0,62129.0,1.62496593]
["bitfinex","BTCUSD",1728470565878,0.00768276,62130.0,62129.0,0.55742493]
["bitfinex","BTCUSD",1728470568195,0.00768276,62130.0,62129.0,0.54232114]
["bitfinex","BTCUSD",1728470568426,0.00768276,62130.0,62129.0,0.55742507]
["bitfinex","BTCUSD",1728470571501,0.00768276,62130.0,62129.0,0.55742561]
["bitfinex","BTCUSD",1728470577176,0.00744819,62130.0,62129.0,0.75642561]
["bitfinex","BTCUSD",1728470577390,0.00744819,62130.0,62129.0,0.7564256]
["bitfinex","BTCUSD",1728470577830,0.00444819,62130.0,62129.0,0.7564256]
["bitfinex","BTCUSD",1728470578498,0.00144819,62130.0,62129.0,0.7564256]
["bitfinex","BTCUSD",1728470578868,0.00244819,62130.0,62129.0,0.7564256]
["bitfinex","BTCUSD",1728470579082,0.00144819,62130.0,62129.0,0.7564256]
["bitfinex","BTCUSD",1728470579583,0.00344819,62130.0,62129.0,0.7564256]
["bitfinex","BTCUSD",1728470579932,0.00244819,62130.0,62129.0,0.7564256]
["bitfinex","BTCUSD",1728470580919,0.00344819,62130.0,62129.0,0.7564256]
["bitfinex","BTCUSD",1728470583802,0.00344819,62130.0,62129.0,0.74132113]
["bitfinex","BTCUSD",1728470584045,0.00344819,62130.0,62129.0,0.75642608]
["bitfinex","BTCUSD",1728470586377,0.00344819,62130.0,62129.0,0.55742608]
["bitfinex","BTCUSD",1728470591424,0.00344819,62130.0,62129.0,0.55712122]
["bitfinex","BTCUSD",1728470591884,0.00344819,62130.0,62129.0,0.73892122]
["bitfinex","BTCUSD",1728470597729,0.00344819,62130.0,62129.0,1.80646222]
["bitfinex","BTCUSD",1728470598194,0.00320471,62130.0,62129.0,1.80646222]
["bitfinex","BTCUSD",1728470598396,0.00320471,62130.0,62129.0,1.80646221]
["bitfinex","BTCUSD",1728470601690,0.00320471,62130.0,62129.0,2.13612221]
["bitfinex","BTCUSD",1728470604543,0.00320471,62130.0,62129.0,1.06858121]
["bitfinex","BTCUSD",1728470604884,0.00320471,62130.0,62129.0,1.09275096]
["bitfinex","BTCUSD",1728470606643,0.00320471,62130.0,62129.0,0.78951663]
["bitfinex","BTCUSD",1728470606852,0.00320471,62130.0,62129.0,0.91095096]
["bitfinex","BTCUSD",1728470609986,0.00320471,62130.0,62129.0,0.78951663]
["bitfinex","BTCUSD",1728470610232,0.00320471,62130.0,62129.0,0.91095096]
["bitfinex","BTCUSD",1728470615499,0.00320471,62130.0,62129.0,1.51095096]
["bitfinex","BTCUSD",1728470616718,0.00320471,62130.0,62129.0,1.47167626]
["bitfinex","BTCUSD",1728470616938,0.00320471,62130.0,62129.0,1.51095727]
["bitfinex","BTCUSD",1728470620178,0.00320471,62130.0,62129.0,1.51095766]
["bitfinex","BTCUSD",1728470621837,0.00320471,62130.0,62129.0,1.51295766]
["bitfinex","BTCUSD",1728470622322,0.00320471,62130.0,62129.0,1.51095766]
["bitfinex","BTCUSD",1728470623437,0.00320471,62130.0,62129.0,1.51095828]
["bitfinex","BTCUSD",1728470626757,0.00320471,62130.0,62129.0,1.47167626]
["bitfinex","BTCUSD",1728470626988,0.00320471,62130.0,62129.0,1.51095842]
["bitfinex","BTCUSD",1728470634638,0.00320471,62130.0,62129.0,1.51095935]
["bitfinex","BTCUSD",1728470636320,0.09970471,62130.0,62129.0,1.38952502]
["bitfinex","BTCUSD",1728470636579,0.09970471,62130.0,62129.0,1.51038424]
["bitfinex","BTCUSD",1728470637075,0.09970471,62130.0,62129.0,1.38952501]
["bitfinex","BTCUSD",1728470637764,0.00320471,62130.0,62129.0,1.38952501]
["bitfinex","BTCUSD",1728470638241,0.00320471,62130.0,62129.0,1.51038424]
["bitfinex","BTCUSD",1728470638473,0.00320471,62130.0,62129.0,1.51037197]
["bitfinex","BTCUSD",1728470639619,0.00320471,62130.0,62129.0,1.38951274]
["bitfinex","BTCUSD",1728470641678,0.00320471,62130.0,62129.0,1.48617718]
["bitfinex","BTCUSD",1728470641901,0.09510471,62130.0,62129.0,1.48617718]
["bitfinex","BTCUSD",1728470642339,0.17160471,62130.0,62129.0,1.48617718]
["bitfinex","BTCUSD",1728470642565,0.17160471,62130.0,62129.0,1.38951274]
["bitfinex","BTCUSD",1728470643488,0.17160471,62130.0,62129.0,1.46199793]
["bitfinex","BTCUSD",1728470643937,0.17160471,62130.0,62129.0,1.43783642]
["bitfinex","BTCUSD",1728470644154,0.17160471,62130.0,62129.0,1.38951274]
["bitfinex","BTCUSD",1728470644660,0.17160471,62130.0,62129.0,1.41365957]
["bitfinex","BTCUSD",1728470644892,0.17160471,62130.0,62129.0,1.43781602]
["bitfinex","BTCUSD",1728470645116,0.17160471,62130.0,62129.0,1.46198134]
["bitfinex","BTCUSD",1728470645338,0.09510471,62130.0,62129.0,1.38949615]
["bitfinex","BTCUSD",1728470646917,0.09510471,62130.0,62129.0,1.48612998]
["bitfinex","BTCUSD",1728470647179,0.09510471,62130.0,62129.0,1.51093048]
["bitfinex","BTCUSD",1728470647406,0.00320471,62130.0,62129.0,1.60756431]
["bitfinex","BTCUSD",1728470647632,0.00320471,62130.0,62129.0,1.63172277]
["bitfinex","BTCUSD",1728470647851,0.00320471,62130.0,62129.0,1.51093048]
["bitfinex","BTCUSD",1728470648301,0.00320471,62130.0,62129.0,1.47167625]
["bitfinex","BTCUSD",1728470648549,0.00320471,62130.0,62129.0,1.5109251]
["bitfinex","BTCUSD",1728470649798,0.00320471,62130.0,62129.0,1.63170727]
["bitfinex","BTCUSD",1728470650012,0.00320471,62130.0,62129.0,1.5109251]
["bitfinex","BTCUSD",1728470651130,0.00320471,62130.0,62129.0,1.5129251]
["bitfinex","BTCUSD",1728470651361,0.00320471,62130.0,62129.0,1.6033251]
["bitfinex","BTCUSD",1728470652034,0.00220471,62130.0,62129.0,1.6033251]
["bitfinex","BTCUSD",1728470652245,0.00220471,62130.0,62129.0,1.56407625]
["bitfinex","BTCUSD",1728470652532,0.00120471,62130.0,62129.0,1.58017169]
["bitfinex","BTCUSD",1728470652756,0.00120471,62130.0,62129.0,1.6043244]
["bitfinex","BTCUSD",1728470653416,0.00120471,62130.0,62129.0,1.6063244]
["bitfinex","BTCUSD",1728470657190,0.00120471,62130.0,62129.0,1.6043244]
["bitfinex","BTCUSD",1728470658365,0.00120471,62130.0,62129.0,1.6063244]
["bitfinex","BTCUSD",1728470658568,0.00120471,62130.0,62129.0,1.6043244]
["bitfinex","BTCUSD",1728470659894,0.00120471,62130.0,62129.0,1.60432083]
["bitfinex","BTCUSD",1728470662584,0.00120471,62130.0,62129.0,1.60632083]
["bitfinex","BTCUSD",1728470663776,0.00120471,62130.0,62129.0,1.56707625]
["bitfinex","BTCUSD",1728470664003,0.00120471,62130.0,62129.0,1.62931906]
["bitfinex","BTCUSD",1728470668822,0.00120471,62130.0,62129.0,1.62731906]
["bitfinex","BTCUSD",1728470669037,0.00120471,62130.0,62129.0,1.62931906]
["bitfinex","BTCUSD",1728470671386,0.00120471,62130.0,62129.0,1.62931371]
["bitfinex","BTCUSD",1728470673779,0.0498926,62142.0,62141.0,0.160924]
["bitfinex","BTCUSD",1728470674027,0.0498926,62142.0,62141.0,0.47907518]
["bitfinex","BTCUSD",1728470674250,0.0141803,62142.0,62141.0,0.52736713]
["bitfinex","BTCUSD",1728470674510,0.0141803,62142.0,62141.0,0.52736712]
["bitfinex","BTCUSD",1728470674952,0.0151803,62142.0,62141.0,0.53336712]
["bitfinex","BTCUSD",1728470675911,0.0151803,62142.0,62141.0,0.53336711]
["bitfinex","BTCUSD",1728470676140,0.0151803,62142.0,62141.0,0.54036711]
["bitfinex","BTCUSD",1728470676393,0.0161803,62142.0,62141.0,0.54036711]
["bitfinex","BTCUSD",1728470677476,0.0161803,62142.0,62141.0,0.49207516]
["bitfinex","BTCUSD",1728470678655,0.0161803,62142.0,62141.0,0.49206991]
["bitfinex","BTCUSD",1728470679742,0.0161803,62142.0,62141.0,0.4963112]
["bitfinex","BTCUSD",1728470679955,0.0161803,62142.0,62141.0,0.49631119]
["bitfinex","BTCUSD",1728470680642,0.0161803,62142.0,62141.0,0.45707898]
["bitfinex","BTCUSD",1728470681048,0.0161803,62142.0,62141.0,0.49630779]
["bitfinex","BTCUSD",1728470682381,0.0161803,62142.0,62141.0,0.49630483]
["bitfinex","BTCUSD",1728470683356,0.0161803,62142.0,62141.0,0.49630482]
["bitfinex","BTCUSD",1728470683690,0.0161803,62142.0,62141.0,0.47216583]
["bitfinex","BTCUSD",1728470685383,0.0161803,62142.0,62141.0,0.47216582]
["bitfinex","BTCUSD",1728470690997,0.0178203,62142.0,62141.0,0.47216582]
["bitfinex","BTCUSD",1728470692325,0.0178203,62142.0,62141.0,0.47216581]
["bitfinex","BTCUSD",1728470695947,0.0178203,62142.0,62141.0,0.47349334]
["bitfinex","BTCUSD",1728470696412,0.0178203,62142.0,62141.0,0.47350101]
["bitfinex","BTCUSD",1728470696637,0.0178203,62142.0,62141.0,0.473501]
["bitfinex","BTCUSD",1728470698948,0.0178203,62142.0,62141.0,0.62175936]
["bitfinex","BTCUSD",1728470699410,0.0178203,62142.0,62141.0,0.64588854]
["bitfinex","BTCUSD",1728470699625,0.0178203,62142.0,62141.0,0.64588853]
["bitfinex","BTCUSD",1728470701167,0.0178203,62142.0,62141.0,0.64588852]
["bitfinex","BTCUSD",1728470701615,0.0178203,62142.0,62141.0,0.57350097]
["bitfinex","BTCUSD",1728470702060,0.0178203,62142.0,62141.0,0.55840644]
["bitfinex","BTCUSD",1728470702541,0.0178203,62142.0,62141.0,0.63079399]
["bitfinex","BTCUSD",1728470702785,0.0178203,62142.0,62141.0,0.64589184]
["bitfinex","BTCUSD",1728470703228,0.0178203,62142.0,62141.0,0.57350429]
["bitfinex","BTCUSD",1728470703446,0.0178203,62142.0,62141.0,0.98908369]
["bitfinex","BTCUSD",1728470703659,0.0178203,62142.0,62141.0,0.82169183]
["bitfinex","BTCUSD",1728470704097,0.0178203,62142.0,62141.0,0.82169182]
["bitfinex","BTCUSD",1728470704317,0.0178203,62142.0,62141.0,0.72639182]
["bitfinex","BTCUSD",1728470705433,0.0178203,62142.0,62141.0,0.72639181]
["bitfinex","BTCUSD",1728470705656,0.0178203,62142.0,62141.0,0.7505744]
["bitfinex","BTCUSD",1728470705889,0.0178203,62142.0,62141.0,0.75057459]
["bitfinex","BTCUSD",1728470706770,0.0178203,62142.0,62141.0,0.75057041]
["bitfinex","BTCUSD",1728470709578,0.0178203,62142.0,62141.0,0.73547236]
["bitfinex","BTCUSD",1728470709813,0.0178203,62142.0,62141.0,0.7505669]
["bitfinex","BTCUSD",1728470710702,0.0178203,62142.0,62141.0,0.75057291]
["bitfinex","BTCUSD",1728470710919,0.0178203,62142.0,62141.0,0.7505729]
["bitfinex","BTCUSD",1728470712817,0.0178203,62142.0,62141.0,0.75057163]
["bitfinex","BTCUSD",1728470713024,0.0178203,62142.0,62141.0,0.65399965]
["bitfinex","BTCUSD",1728470713301,0.0178203,62142.0,62141.0,0.65399964]
["bitfinex","BTCUSD",1728470716350,0.0168203,62142.0,62141.0,0.64799964]
["bitfinex","BTCUSD",1728470716550,0.0158203,62142.0,62141.0,0.64099964]
["bitfinex","BTCUSD",1728470716971,0.0158203,62142.0,62141.0,0.64099713]
["bitfinex","BTCUSD",1728470717160,0.0158203,62142.0,62141.0,0.76171691]
["bitfinex","BTCUSD",1728470717289,0.0198203,62142.0,62141.0,0.76171691]
["bitfinex","BTCUSD",1728470717507,0.0248203,62142.0,62141.0,0.76171691]
["bitfinex","BTCUSD",1728470719401,0.0198203,62142.0,62141.0,0.76171691]
["bitfinex","BTCUSD",1728470719836,0.0158203,62142.0,62141.0,0.76171691]
["bitfinex","BTCUSD",1728470720494,0.0158203,62142.0,62141.0,0.7617169]
["bitfinex","BTCUSD",1728470720748,0.0158203,62142.0,62141.0,0.76172194]
["bitfinex","BTCUSD",1728470723592,0.0158203,62142.0,62141.0,0.76172193]
["bitfinex","BTCUSD",1728470724082,0.0158203,62142.0,62141.0,0.76172254]
["bitfinex","BTCUSD",1728470725796,0.0158203,62142.0,62141.0,0.76172428]
["bitfinex","BTCUSD",1728470726011,0.0158203,62142.0,62141.0,0.76372428]
["bitfinex","BTCUSD",1728470727395,0.0158203,62142.0,62141.0,0.77163116]
["bitfinex","BTCUSD",1728470727617,0.0158203,62142.0,62141.0,0.78672658]
["bitfinex","BTCUSD",1728470727866,0.0158203,62142.0,62141.0,0.78772658]
["bitfinex","BTCUSD",1728470728105,0.0158203,62142.0,62141.0,0.88402658]
["bitfinex","BTCUSD",1728470728351,0.00164,62150.0,62149.0,0.16223053]
["bitfinex","BTCUSD",1728470728583,0.00164,62150.0,62149.0,0.64985703]
["bitfinex","BTCUSD",1728470728805,0.00164,62150.0,62149.0,0.64663946]
["bitfinex","BTCUSD",1728470729114,0.00164,62150.0,62149.0,0.64663945]
["bitfinex","BTCUSD",1728470729454,0.077442,62161.0,62160.0,0.00132753]
["bitfinex","BTCUSD",1728470729455,0.001642,62161.0,62160.0,0.00132753]
["bitfinex","BTCUSD",1728470729739,0.001642,62161.0,62160.0,0.3830045]
["bitfinex","BTCUSD",1728470729988,0.001642,62161.0,62160.0,0.38300449]
["bitfinex","BTCUSD",1728470730238,0.001642,62161.0,62160.0,0.38300448]
["bitfinex","BTCUSD",1728470730492,0.001642,62161.0,62160.0,0.38300311]
["bitfinex","BTCUSD",1728470730742,0.001642,62161.0,62160.0,0.33477708]
["bitfinex","BTCUSD",1728470730988,0.001642,62161.0,62160.0,0.33895416]
["bitfinex","BTCUSD",1728470731216,0.016642,62161.0,62160.0,0.34095416]
["bitfinex","BTCUSD",1728470731674,0.016642,62161.0,62160.0,0.48918017]
["bitfinex","BTCUSD",1728470731897,0.016642,62161.0,62160.0,0.44095414]
["bitfinex","BTCUSD",1728470732120,0.016642,62161.0,62160.0,0.86901117]
["bitfinex","BTCUSD",1728470732382,0.016642,62161.0,62160.0,0.89312417]
["bitfinex","BTCUSD",1728470732606,0.016642,62161.0,62160.0,0.86891744]
["bitfinex","BTCUSD",1728470732877,0.016642,62161.0,62160.0,0.91723716]
["bitfinex","BTCUSD",1728470733099,0.016642,62161.0,62160.0,0.91723715]
["bitfinex","BTCUSD",1728470733316,0.016642,62161.0,62160.0,0.91707229]
["bitfinex","BTCUSD",1728470733543,0.016642,62161.0,62160.0,0.90112671]
["bitfinex","BTCUSD",1728470733790,0.016642,62161.0,62160.0,0.80485339]
["bitfinex","BTCUSD",1728470734240,0.016642,62161.0,62160.0,0.80485338]
["bitfinex","BTCUSD",1728470734698,0.016642,62161.0,62160.0,0.90108514]
["bitfinex","BTCUSD",1728470734914,0.016642,62161.0,62160.0,0.92408514]
["bitfinex","BTCUSD",1728470735129,0.016642,62161.0,62160.0,0.92408513]
["bitfinex","BTCUSD",1728470735337,0.016642,62161.0,62160.0,0.92408512]
["bitfinex","BTCUSD",1728470735787,0.016642,62161.0,62160.0,0.71449934]
["bitfinex","BTCUSD",1728470736008,0.009642,62161.0,62160.0,0.71449934]
["bitfinex","BTCUSD",1728470736243,0.001642,62161.0,62160.0,0.71349934]
["bitfinex","BTCUSD",1728470736462,0.001642,62161.0,62160.0,0.71349933]
["bitfinex","BTCUSD",1728470736724,0.001642,62161.0,62160.0,0.78562259]
["bitfinex","BTCUSD",1728470736934,0.001642,62161.0,62160.0,0.78762258]
["bitfinex","BTCUSD",1728470737156,0.001642,62161.0,62160.0,0.78962258]
["bitfinex","BTCUSD",1728470737549,0.001642,62161.0,62160.0,0.71749932]
["bitfinex","BTCUSD",1728470737701,0.001642,62161.0,62160.0,0.71749931]
["bitfinex","BTCUSD",1728470738365,0.001642,62161.0,62160.0,0.7174993]
["bitfinex","BTCUSD",1728470738711,0.001642,62161.0,62160.0,0.71749929]
["bitfinex","BTCUSD",1728470739830,0.001642,62161.0,62160.0,0.71749928]
["bitfinex","BTCUSD",1728470741203,0.0492897,62173.0,62160.0,0.96470368]
["bitfinex","BTCUSD",1728470741464,0.0492897,62173.0,62172.0,0.5390193]
["bitfinex","BTCUSD",1728470741713,0.00164,62178.0,62177.0,0.26215853]
["bitfinex","BTCUSD",1728470741950,0.00164,62178.0,62177.0,0.54222251]
["bitfinex","BTCUSD",1728470742183,0.00164,62178.0,62177.0,0.5390063]
["bitfinex","BTCUSD",1728470742658,0.00164,62178.0,62177.0,0.54107168]
["bitfinex","BTCUSD",1728470742904,0.00164,62178.0,62177.0,0.54107167]
["bitfinex","BTCUSD",1728470743379,0.00164,62178.0,62177.0,0.55107166]
["bitfinex","BTCUSD",1728470743832,0.00164,62178.0,62177.0,0.55107165]
["bitfinex","BTCUSD",1728470744075,0.00164,62178.0,62177.0,0.57407164]
["bitfinex","BTCUSD",1728470744390,0.00164,62178.0,62177.0,0.57407162]
["bitfinex","BTCUSD",1728470744643,0.00164,62178.0,62177.0,0.57407161]
["bitfinex","BTCUSD",1728470744884,0.00264,62178.0,62177.0,0.6648716]
["bitfinex","BTCUSD",1728470745099,0.00264,62178.0,62177.0,0.65487159]
["bitfinex","BTCUSD",1728470745559,0.00164,62178.0,62177.0,0.65398313]
["bitfinex","BTCUSD",1728470745794,0.00464,62178.0,62177.0,0.65398312]
["bitfinex","BTCUSD",1728470746018,0.00464,62178.0,62177.0,0.55398312]
["bitfinex","BTCUSD",1728470746281,0.00464,62178.0,62177.0,0.65814539]
["bitfinex","BTCUSD",1728470746523,0.00464,62178.0,62177.0,0.65814538]
["bitfinex","BTCUSD",1728470747011,0.00464,62178.0,62177.0,0.65814537]
["bitfinex","BTCUSD",1728470747253,0.00464,62178.0,62177.0,0.65814536]
["bitfinex","BTCUSD",1728470747495,1e-06,62178.0,62177.0,0.65814535]
["bitfinex","BTCUSD",1728470747738,1e-06,62178.0,62177.0,1.49402234]
["bitfinex","BTCUSD",1728470747969,1e-06,62178.0,62177.0,1.49402232]
["bitfinex","BTCUSD",1728470748205,1e-06,62178.0,62177.0,1.4940223]
["bitfinex","BTCUSD",1728470748441,1e-06,62178.0,62177.0,1.49602228]
["bitfinex","BTCUSD",1728470748684,1e-06,62178.0,62177.0,1.49602227]
["bitfinex","BTCUSD",1728470748912,1e-06,62178.0,62177.0,1.49602225]
["bitfinex","BTCUSD",1728470749151,1e-06,62178.0,62177.0,1.3745879]
["bitfinex","BTCUSD",1728470749633,1e-06,62178.0,62177.0,1.27458789]
["bitfinex","BTCUSD",1728470749868,1e-06,62178.0,62177.0,1.37458788]
["bitfinex","BTCUSD",1728470750116,1e-06,62178.0,62177.0,1.37258788]
["bitfinex","BTCUSD",1728470750369,1e-06,62178.0,62177.0,1.37458787]
["bitfinex","BTCUSD",1728470750616,1e-06,62178.0,62177.0,1.37458785]
["bitfinex","BTCUSD",1728470751092,1e-06,62178.0,62177.0,1.37258784]
["bitfinex","BTCUSD",1728470751324,1e-06,62178.0,62177.0,1.37458784]
["bitfinex","BTCUSD",1728470751545,1e-06,62178.0,62177.0,1.37458783]
["bitfinex","BTCUSD",1728470751779,0.001642,62185.0,62184.0,0.38357486]
["bitfinex","BTCUSD",1728470752216,0.001642,62185.0,62184.0,0.66185333]
["bitfinex","BTCUSD",1728470752438,0.001642,62185.0,62184.0,0.66828832]
["bitfinex","BTCUSD",1728470752662,0.001642,62185.0,62184.0,0.66828831]
["bitfinex","BTCUSD",1728470752887,0.000642,62185.0,62184.0,0.66828831]
["bitfinex","BTCUSD",1728470753117,0.000642,62185.0,62184.0,0.6692883]
["bitfinex","BTCUSD",1728470753592,0.000642,62185.0,62184.0,0.7015383]
["bitfinex","BTCUSD",1728470753804,0.000642,62185.0,62184.0,0.70153829]
["bitfinex","BTCUSD",1728470754307,0.002642,62185.0,62184.0,0.70253829]
["bitfinex","BTCUSD",1728470754516,0.002642,62185.0,62184.0,0.70253828]
["bitfinex","BTCUSD",1728470754729,0.002642,62185.0,62184.0,0.70153828]
["bitfinex","BTCUSD",1728470754950,0.002642,62185.0,62184.0,0.59730328]
["bitfinex","BTCUSD",1728470755179,0.002642,62185.0,62184.0,0.60130328]
["bitfinex","BTCUSD",1728470755405,0.000642,62185.0,62184.0,0.59630327]
["bitfinex","BTCUSD",1728470755665,0.000642,62185.0,62184.0,0.59630326]
["bitfinex","BTCUSD",1728470755923,0.000642,62185.0,62184.0,0.60630326]
["bitfinex","BTCUSD",1728470756140,0.000642,62185.0,62184.0,0.60130326]
["bitfinex","BTCUSD",1728470756372,0.000642,62185.0,62184.0,0.60430325]
["bitfinex","BTCUSD",1728470756838,0.000642,62185.0,62184.0,0.60853004]
["bitfinex","BTCUSD",1728470757065,0.000642,62185.0,62184.0,0.58553004]
["bitfinex","BTCUSD",1728470757283,0.000642,62185.0,62184.0,0.58053003]
["bitfinex","BTCUSD",1728470757503,0.000642,62185.0,62184.0,0.58353003]
["bitfinex","BTCUSD",1728470757717,0.000642,62185.0,62184.0,0.58353002]
["bitfinex","BTCUSD",1728470757937,0.000642,62185.0,62184.0,0.58253002]
["bitfinex","BTCUSD",1728470758170,0.000642,62185.0,62184.0,0.58353001]
["bitfinex","BTCUSD",1728470758434,0.000642,62185.0,62184.0,0.58353]
["bitfinex","BTCUSD",1728470758644,0.000642,62185.0,62184.0,0.58753]
["bitfinex","BTCUSD",1728470758860,0.000642,62185.0,62184.0,0.58752999]
["bitfinex","BTCUSD",1728470759334,0.000642,62185.0,62184.0,0.58752998]
["bitfinex","BTCUSD",1728470760126,0.000642,62185.0,62184.0,0.58752997]
["bitfinex","BTCUSD",1728470760603,0.000642,62185.0,62184.0,0.55327997]
["bitfinex","BTCUSD",1728470761311,0.000642,62185.0,62184.0,0.54927997]
["bitfinex","BTCUSD",1728470761548,0.00164,62189.0,62185.0,0.2009]
["bitfinex","BTCUSD",1728470761772,0.00164,62189.0,62186.0,2.50539252]
["bitfinex","BTCUSD",1728470762025,0.00164,62189.0,62186.0,2.50217697]
["bitfinex","BTCUSD",1728470762258,0.00164,62189.0,62186.0,2.50424178]
["bitfinex","BTCUSD",1728470762477,0.00164,62189.0,62186.0,2.50424177]
["bitfinex","BTCUSD",1728470762970,0.00164,62189.0,62186.0,2.39405075]
["bitfinex","BTCUSD",1728470763201,0.00164,62189.0,62186.0,2.30806073]
["bitfinex","BTCUSD",1728470763431,0.00164,62189.0,62186.0,2.27926072]
["bitfinex","BTCUSD",1728470763657,0.00164,62189.0,62186.0,1.8669827]
["bitfinex","BTCUSD",1728470763886,0.00164,62189.0,62186.0,1.98841702]
["bitfinex","BTCUSD",1728470764344,0.00164,62189.0,62186.0,1.98841701]
["bitfinex","BTCUSD",1728470764573,0.00164,62189.0,62186.0,1.988417]
["bitfinex","BTCUSD",1728470764843,0.00364,62187.0,62186.0,1.98841699]
["bitfinex","BTCUSD",1728470765300,0.00364,62187.0,62186.0,1.98841698]
["bitfinex","BTCUSD",1728470765758,0.00364,62187.0,62186.0,1.98841697]
["bitfinex","BTCUSD",1728470766023,0.001642,62192.0,62191.0,0.00132753]
["bitfinex","BTCUSD",1728470766262,0.001642,62192.0,62191.0,0.56718459]
["bitfinex","BTCUSD",1728470766510,0.001642,62192.0,62191.0,2.44648095]
["bitfinex","BTCUSD",1728470766727,0.001642,62192.0,62191.0,1.91631993]
["bitfinex","BTCUSD",1728470766945,0.001642,62192.0,62191.0,1.91631992]
["bitfinex","BTCUSD",1728470767432,0.003642,62192.0,62191.0,1.90040292]
["bitfinex","BTCUSD",1728470767649,0.003642,62192.0,62191.0,1.90040291]
["bitfinex","BTCUSD",1728470767834,0.003642,62192.0,62191.0,1.9004029]
["bitfinex","BTCUSD",1728470768694,0.003642,62192.0,62191.0,1.90662289]
["bitfinex","BTCUSD",1728470768897,0.003642,62192.0,62191.0,1.81580588]
["bitfinex","BTCUSD",1728470769341,0.003642,62192.0,62191.0,1.81580587]
["bitfinex","BTCUSD",1728470769569,0.003642,62192.0,62191.0,1.81680587]
["bitfinex","BTCUSD",1728470769762,0.003642,62192.0,62191.0,1.81680586]
["bitfinex","BTCUSD",1728470769975,0.003642,62192.0,62191.0,1.82280585]
["bitfinex","BTCUSD",1728470770189,0.003642,62192.0,62191.0,1.94498085]
["bitfinex","BTCUSD",1728470770400,0.003642,62192.0,62191.0,1.94619248]
["bitfinex","BTCUSD",1728470770609,0.001642,62192.0,62191.0,1.69159747]
["bitfinex","BTCUSD",1728470770820,0.001642,62192.0,62191.0,1.69159746]
["bitfinex","BTCUSD",1728470771073,0.001642,62192.0,62191.0,1.44247246]
["bitfinex","BTCUSD",1728470771687,0.001642,62192.0,62191.0,0.69909213]
["bitfinex","BTCUSD",1728470771903,0.001642,62192.0,62191.0,0.43581111]
["bitfinex","BTCUSD",1728470772597,0.001642,62192.0,62191.0,0.4358111]
["bitfinex","BTCUSD",1728470773444,0.001642,62192.0,62191.0,0.4298111]
["bitfinex","BTCUSD",1728470773661,0.001642,62192.0,62191.0,0.4238111]
["bitfinex","BTCUSD",1728470773888,0.001642,62192.0,62191.0,0.42381109]
["bitfinex","BTCUSD",1728470775293,0.001642,62192.0,62191.0,0.42581109]
["bitfinex","BTCUSD",1728470775509,0.001642,62192.0,62191.0,0.42481109]
["bitfinex","BTCUSD",1728470775949,0.001642,62192.0,62191.0,0.42581108]
["bitfinex","BTCUSD",1728470776598,0.001642,62192.0,62191.0,0.47474129]
["bitfinex","BTCUSD",1728470776814,0.001642,62192.0,62191.0,0.47374129]
["bitfinex","BTCUSD",1728470777037,0.001642,62192.0,62191.0,0.47474129]
["bitfinex","BTCUSD",1728470777687,0.001642,62192.0,62191.0,0.42681108]
["bitfinex","BTCUSD",1728470777905,0.001642,62192.0,62191.0,0.42681107]
["bitfinex","BTCUSD",1728470780974,0.001642,62192.0,62191.0,0.42681106]
["bitfinex","BTCUSD",1728470781459,0.001642,62192.0,62191.0,0.49857888]
["bitfinex","BTCUSD",1728470782619,0.001642,62192.0,62191.0,0.49895037]
["bitfinex","BTCUSD",1728470782816,0.001642,62192.0,62191.0,0.42681105]
["bitfinex","BTCUSD",1728470784656,0.001642,62192.0,62191.0,0.49898806]
["bitfinex","BTCUSD",1728470784876,0.001642,62192.0,62191.0,0.49598805]
["bitfinex","BTCUSD",1728470785132,0.001642,62192.0,62191.0,0.49698805]
["bitfinex","BTCUSD",1728470785351,0.001642,62192.0,62191.0,0.49798805]
["bitfinex","BTCUSD",1728470785583,0.001642,62192.0,62191.0,0.42481104]
["bitfinex","BTCUSD",1728470785809,0.001642,62192.0,62191.0,0.49704547]
["bitfinex","BTCUSD",1728470786049,0.001642,62192.0,62191.0,0.49804546]
["bitfinex","BTCUSD",1728470786769,0.001642,62192.0,62191.0,0.49704546]
["bitfinex","BTCUSD",1728470786971,0.001642,62192.0,62191.0,0.49804546]
["bitfinex","BTCUSD",1728470787452,0.001642,62192.0,62191.0,0.49808251]
["bitfinex","BTCUSD",1728470787668,0.001642,62192.0,62191.0,0.522173]
["bitfinex","BTCUSD",1728470789022,0.001642,62192.0,62191.0,0.52217299]
["bitfinex","BTCUSD",1728470789712,0.001642,62192.0,62191.0,0.42581102]
["bitfinex","BTCUSD",1728470790705,0.001642,62192.0,62191.0,0.54626348]
["bitfinex","BTCUSD",1728470791871,0.001642,62192.0,62191.0,0.54626347]
["bitfinex","BTCUSD",1728470792627,0.001642,62192.0,62191.0,0.54637188]
["bitfinex","BTCUSD",1728470793771,0.001642,62192.0,62191.0,0.42581101]
["bitfinex","BTCUSD",1728470794724,0.001642,62192.0,62191.0,0.425811]
["bitfinex","BTCUSD",1728470797984,0.001642,62192.0,62191.0,0.54641558]
["bitfinex","BTCUSD",1728470798143,0.001642,62192.0,62191.0,0.425811]
["bitfinex","BTCUSD",1728470798623,0.001642,62192.0,62191.0,0.42581099]
["bitfinex","BTCUSD",1728470803606,0.001642,62192.0,62191.0,0.42581098]
["bitfinex","BTCUSD",1728470805765,0.001642,62192.0,62191.0,0.42481098]
["bitfinex","BTCUSD",1728470806347,0.001642,62192.0,62191.0,0.42381098]
["bitfinex","BTCUSD",1728470807281,0.001642,62192.0,62191.0,0.42481098]
["bitfinex","BTCUSD",1728470807772,0.001642,62192.0,62191.0,0.42381097]
["bitfinex","BTCUSD",1728470808020,0.001642,62192.0,62191.0,0.42581097]
["bitfinex","BTCUSD",1728470808527,0.099442,62192.0,62191.0,0.42448344]
["bitfinex","BTCUSD",1728470808774,0.179842,62192.0,62191.0,0.52098518]
["bitfinex","BTCUSD",1728470809017,0.179842,62192.0,62191.0,0.52098517]
["bitfinex","BTCUSD",1728470809257,0.179842,62192.0,62191.0,0.51998517]
["bitfinex","BTCUSD",1728470809501,0.179842,62192.0,62191.0,0.51898517]
["bitfinex","BTCUSD",1728470809986,0.179842,62192.0,62191.0,0.51998516]
["bitfinex","BTCUSD",1728470810459,0.179842,62192.0,62191.0,0.42248342]
["bitfinex","BTCUSD",1728470810937,0.1979904,62192.0,62191.0,0.42248341]
["bitfinex","BTCUSD",1728470811170,0.179842,62192.0,62191.0,0.49485336]
["bitfinex","BTCUSD",1728470812347,0.179842,62192.0,62191.0,0.49485335]
["bitfinex","BTCUSD",1728470812581,0.179842,62192.0,62191.0,0.49485312]
["bitfinex","BTCUSD",1728470814050,0.17880424,62192.0,62191.0,0.49485312]
["bitfinex","BTCUSD",1728470814925,0.17880424,62192.0,62191.0,0.33943968]
["bitfinex","BTCUSD",1728470815178,0.17880424,62192.0,62191.0,0.23943967]
["bitfinex","BTCUSD",1728470816319,0.09840424,62192.0,62191.0,0.44391772]
["bitfinex","BTCUSD",1728470816568,0.09840424,62192.0,62191.0,0.44391771]
["bitfinex","BTCUSD",1728470817512,0.09840424,62192.0,62191.0,0.54042541]
["bitfinex","BTCUSD",1728470818033,0.09840424,62192.0,62191.0,0.53621378]
["bitfinex","BTCUSD",1728470818686,0.09840424,62192.0,62191.0,0.53621377]
["bitfinex","BTCUSD",1728470818904,0.09840424,62192.0,62191.0,0.43970607]
["bitfinex","BTCUSD",1728470819131,0.09840424,62192.0,62191.0,0.53621377]
["bitfinex","BTCUSD",1728470819763,0.09840424,62192.0,62191.0,0.53621376]
["bitfinex","BTCUSD",1728470819999,0.00060424,62192.0,62191.0,0.77599316]
["bitfinex","BTCUSD",1728470820215,0.00060424,62192.0,62191.0,0.56034068]
["bitfinex","BTCUSD",1728470820427,0.00060424,62192.0,62191.0,0.54103358]
["bitfinex","BTCUSD",1728470820652,0.00060424,62192.0,62191.0,0.54103357]
["bitfinex","BTCUSD",1728470821885,0.00060424,62192.0,62191.0,0.54103356]
["bitfinex","BTCUSD",1728470822547,0.00060424,62192.0,62191.0,0.54103355]
["bitfinex","BTCUSD",1728470825486,0.00060424,62192.0,62191.0,0.54103354]
["bitfinex","BTCUSD",1728470826595,0.00060424,62192.0,62191.0,0.54103353]
["bitfinex","BTCUSD",1728470828429,0.00060424,62192.0,62191.0,0.54103352]
["bitfinex","BTCUSD",1728470829622,0.00060424,62192.0,62191.0,0.41959919]
["bitfinex","BTCUSD",1728470829861,0.09410424,62192.0,62191.0,0.41959919]
["bitfinex","BTCUSD",1728470830100,0.09410424,62192.0,62191.0,0.41827166]
["bitfinex","BTCUSD",1728470830332,0.09410424,62192.0,62191.0,0.41827165]
["bitfinex","BTCUSD",1728470831035,0.09410424,62192.0,62191.0,0.49229298]
["bitfinex","BTCUSD",1728470831257,0.09410424,62192.0,62191.0,0.41991164]
["bitfinex","BTCUSD",1728470831474,0.09410424,62192.0,62191.0,0.51641934]
["bitfinex","BTCUSD",1728470832121,0.09410424,62192.0,62191.0,0.2644982]
["bitfinex","BTCUSD",1728470832342,0.0978417,62192.0,62191.0,0.33687785]
["bitfinex","BTCUSD",1728470832560,0.0978417,62192.0,62191.0,0.33687784]
["bitfinex","BTCUSD",1728470833830,0.09410424,62192.0,62191.0,0.33687784]
["bitfinex","BTCUSD",1728470834041,0.0978417,62192.0,62191.0,0.26449819]
["bitfinex","BTCUSD",1728470834251,0.09410424,62192.0,62191.0,0.26449819]
["bitfinex","BTCUSD",1728470834468,0.09410424,62192.0,62191.0,0.33687013]
["bitfinex","BTCUSD",1728470834670,0.09410424,62192.0,62191.0,0.33687012]
["bitfinex","BTCUSD",1728470835089,0.0978417,62192.0,62191.0,0.26449818]
["bitfinex","BTCUSD",1728470835301,0.0978417,62192.0,62191.0,0.33686972]
["bitfinex","BTCUSD",1728470835514,0.0978417,62192.0,62191.0,0.23686972]
["bitfinex","BTCUSD",1728470835720,0.0978417,62192.0,62191.0,0.16449818]
["bitfinex","BTCUSD",1728470837201,0.19851007,62192.0,62191.0,0.21374489]
["bitfinex","BTCUSD",1728470837407,0.1807417,62192.0,62191.0,0.21374489]
["bitfinex","BTCUSD",1728470837615,0.1807417,62192.0,62191.0,0.16649817]
["bitfinex","BTCUSD",1728470838525,0.1807417,62192.0,62191.0,0.16549817]
["bitfinex","BTCUSD",1728470838725,0.1807417,62192.0,62191.0,0.17049817]
["bitfinex","BTCUSD",1728470838932,0.1807417,62192.0,62191.0,0.17649817]
["bitfinex","BTCUSD",1728470839347,0.19898007,62192.0,62191.0,0.17649817]
["bitfinex","BTCUSD",1728470840198,0.1807417,62192.0,62191.0,0.17649817]
["bitfinex","BTCUSD",1728470840635,0.1807417,62192.0,62191.0,0.01570417]
["bitfinex","BTCUSD",1728470841051,0.19759016,62192.0,62191.0,0.01570417]
["bitfinex","BTCUSD",1728470841465,0.19759016,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470841722,0.19759016,62192.0,62191.0,0.01270417]
["bitfinex","BTCUSD",1728470841936,0.19759016,62192.0,62191.0,0.00670417]
["bitfinex","BTCUSD",1728470842374,0.19759016,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470842574,0.26238016,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470842783,0.42684463,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470842997,0.42310717,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470844225,0.26231517,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470844425,0.26605263,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470844627,0.42684463,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470844800,0.42310717,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470845680,0.26231517,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470845894,0.20126263,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470846311,0.20126263,62192.0,62191.0,0.17049817]
["bitfinex","BTCUSD",1728470846720,0.20126263,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470847758,0.20126263,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470849241,0.32269696,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470849451,0.3189595,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470855629,0.33913822,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470856035,0.3189595,62192.0,62191.0,0.00970417]
["bitfinex","BTCUSD",1728470862975,0.3189595,62192.0,62191.0,0.17049817]
["bitfinex","BTCUSD",1728470863216,0.3189595,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470863428,0.3209595,62192.0,62191.0,0.17049816]
["bitfinex","BTCUSD",1728470864082,0.3209595,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470864313,0.40145475,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470864537,0.3209595,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470864702,0.3189595,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470864927,0.3209595,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470865516,0.3209595,62192.0,62191.0,0.17049816]
["bitfinex","BTCUSD",1728470866237,0.3209595,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470866691,0.3189595,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470866887,0.39945525,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470870787,0.40145525,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470872594,0.19752517,62192.0,62191.0,0.17049816]
["bitfinex","BTCUSD",1728470872825,0.20126263,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470875533,0.20326263,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470876281,0.20126263,62192.0,62191.0,0.00970416]
["bitfinex","BTCUSD",1728470876720,0.20126263,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470877424,0.20326263,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470877650,0.20296315,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470878064,0.20096315,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470878286,0.11806315,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470881309,0.12006315,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470882486,0.28085515,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470882753,0.12006315,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470885146,0.02456315,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470885370,0.02456315,62192.0,62191.0,0.168434]
["bitfinex","BTCUSD",1728470886513,0.02456315,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470886739,0.02456315,62192.0,62191.0,0.168434]
["bitfinex","BTCUSD",1728470886963,0.02456315,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470887418,0.02456315,62192.0,62191.0,0.168434]
["bitfinex","BTCUSD",1728470888756,0.02456315,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470891024,0.02656315,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470896888,0.02456315,62192.0,62191.0,0.00764]
["bitfinex","BTCUSD",1728470898578,0.01715322,62192.0,62191.0,0.348434]
["bitfinex","BTCUSD",1728470899044,0.01715322,62192.0,62191.0,0.50384744]
["bitfinex","BTCUSD",1728470899290,0.01715322,62192.0,62191.0,0.60045024]
["bitfinex","BTCUSD",1728470899785,0.01715322,62192.0,62191.0,0.57324819]
["bitfinex","BTCUSD",1728470900284,0.01715322,62192.0,62191.0,0.59745024]
["bitfinex","BTCUSD",1728470900505,0.01715322,62192.0,62191.0,0.59845024]
["bitfinex","BTCUSD",1728470900765,0.01715322,62192.0,62191.0,0.60317497]
["bitfinex","BTCUSD",1728470901013,0.01715322,62192.0,62191.0,0.72092847]
["bitfinex","BTCUSD",1728470901252,0.01715322,62192.0,62191.0,0.72592847]
["bitfinex","BTCUSD",1728470901500,0.01715322,62192.0,62191.0,0.70163381]
["bitfinex","BTCUSD",1728470901972,0.01715322,62192.0,62191.0,0.69663381]
["bitfinex","BTCUSD",1728470902408,0.01715322,62192.0,62191.0,0.69563381]
["bitfinex","BTCUSD",1728470902641,0.01715322,62192.0,62191.0,0.59917497]
["bitfinex","BTCUSD",1728470903586,0.01715322,62192.0,62191.0,0.67148149]
["bitfinex","BTCUSD",1728470904511,0.01715322,62192.0,62191.0,0.59917497]
["bitfinex","BTCUSD",1728470905473,0.01715322,62192.0,62191.0,0.64736143]
["bitfinex","BTCUSD",1728470906424,0.01715322,62192.0,62191.0,0.65546176]
["bitfinex","BTCUSD",1728470908665,0.01715322,62192.0,62191.0,0.6072753]
["bitfinex","BTCUSD",1728470909101,0.01715322,62192.0,62191.0,0.60932113]
["bitfinex","BTCUSD",1728470910562,0.01715322,62192.0,62191.0,0.65748923]
["bitfinex","BTCUSD",1728470911337,0.01715322,62192.0,62191.0,0.60932113]
["bitfinex","BTCUSD",1728470915913,0.18735515,62192.0,62191.0,0.00668583]
["bitfinex","BTCUSD",1728470917037,0.02656315,62192.0,62191.0,0.00968583]
["bitfinex","BTCUSD",1728470918180,0.18735515,62192.0,62191.0,0.00968583]
["bitfinex","BTCUSD",1728470919122,0.02656315,62192.0,62191.0,0.00968583]
["bitfinex","BTCUSD",1728470919356,0.18735515,62192.0,62191.0,0.00968583]
["bitfinex","BTCUSD",1728470921816,0.3827827,62192.0,62191.0,0.00968583]
["bitfinex","BTCUSD",1728470922077,0.37904524,62192.0,62191.0,0.00968583]
["bitfinex","BTCUSD",1728470922332,0.66245868,62192.0,62191.0,0.00968583]
["bitfinex","BTCUSD",1728470922554,0.71047426,62192.0,62191.0,0.00968583]
["bitfinex","BTCUSD",1728470923058,0.66245868,62192.0,62191.0,0.00668583]
["bitfinex","BTCUSD",1728470923280,0.71045458,62192.0,62191.0,0.00368583]
["bitfinex","BTCUSD",1728470923527,0.71445458,62192.0,62191.0,0.00468583]
["bitfinex","BTCUSD",1728470923744,0.91317876,62192.0,62191.0,0.00468583]
["bitfinex","BTCUSD",1728470923992,0.90917876,62192.0,62191.0,0.00468583]
["bitfinex","BTCUSD",1728470924226,0.86519301,62192.0,62191.0,0.00468583]
["bitfinex","BTCUSD",1728470924475,0.86819301,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470928304,0.91617876,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470928567,0.76506546,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470931271,0.77940685,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470933102,0.78763446,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470945570,0.81283991,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470945800,0.87692557,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470948285,0.81283991,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470948745,0.62023991,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470948971,0.6120123,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470949462,0.16737253,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470949691,0.20669654,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470949920,0.04590454,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728470950388,0.20369654,62192.0,62191.0,0.00468583]
["bitfinex","BTCUSD",1728470951079,0.19969654,62192.0,62191.0,0.00368583]
["bitfinex","BTCUSD",1728470951802,0.20269654,62192.0,62191.0,0.00368583]
["bitfinex","BTCUSD",1728470952099,0.20869654,62192.0,62191.0,0.00368583]
["bitfinex","BTCUSD",1728470954270,0.20669654,62192.0,62191.0,0.00368583]
["bitfinex","BTCUSD",1728470964438,0.20669654,62192.0,62191.0,0.07878583]
["bitfinex","BTCUSD",1728470966252,0.04216708,62192.0,62191.0,0.07878583]
["bitfinex","BTCUSD",1728470966473,0.04216708,62192.0,62191.0,0.23957983]
["bitfinex","BTCUSD",1728470966726,0.03849461,62192.0,62191.0,0.49169327]
["bitfinex","BTCUSD",1728470967208,0.03849461,62192.0,62191.0,0.49581799]
["bitfinex","BTCUSD",1728470967209,0.03449461,62192.0,62191.0,0.49581799]
["bitfinex","BTCUSD",1728470967668,0.03149461,62192.0,62191.0,0.49581799]
["bitfinex","BTCUSD",1728470967894,0.03649461,62192.0,62191.0,0.49581799]
["bitfinex","BTCUSD",1728470968329,0.03449461,62192.0,62191.0,0.49581799]
["bitfinex","BTCUSD",1728470968563,0.03449461,62192.0,62191.0,0.49681799]
["bitfinex","BTCUSD",1728470969006,0.03149461,62192.0,62191.0,0.49681799]
["bitfinex","BTCUSD",1728470969239,0.03149461,62192.0,62191.0,0.49781799]
["bitfinex","BTCUSD",1728470970419,0.03149461,62192.0,62191.0,0.49681799]
["bitfinex","BTCUSD",1728470970642,0.03149461,62192.0,62191.0,0.49981799]
["bitfinex","BTCUSD",1728470971315,0.03149461,62192.0,62191.0,0.50181799]
["bitfinex","BTCUSD",1728470971773,0.03149461,62192.0,62191.0,0.50781799]
["bitfinex","BTCUSD",1728470973784,0.03149461,62192.0,62191.0,0.50369327]
["bitfinex","BTCUSD",1728470980905,0.19969654,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728470981120,0.19969654,62192.0,62191.0,0.01168583]
["bitfinex","BTCUSD",1728470985330,0.20169654,62192.0,62191.0,0.01168583]
["bitfinex","BTCUSD",1728470985741,0.22098463,62192.0,62191.0,0.01168583]
["bitfinex","BTCUSD",1728470986994,0.19969654,62192.0,62191.0,0.01168583]
["bitfinex","BTCUSD",1728470990133,0.03890454,62192.0,62191.0,0.01168583]
["bitfinex","BTCUSD",1728470990520,0.19969654,62192.0,62191.0,0.01168583]
["bitfinex","BTCUSD",1728470990949,0.03890454,62192.0,62191.0,0.01168583]
["bitfinex","BTCUSD",1728470991180,0.19969654,62192.0,62191.0,0.01168583]
["bitfinex","BTCUSD",1728470993966,0.03890454,62192.0,62191.0,0.01168583]
["bitfinex","BTCUSD",1728470997900,0.03890454,62192.0,62191.0,0.17247983]
["bitfinex","BTCUSD",1728470998167,0.03516708,62192.0,62191.0,0.17247983]
["bitfinex","BTCUSD",1728471001636,0.03149461,62192.0,62191.0,0.41225923]
["bitfinex","BTCUSD",1728471001921,0.03516708,62192.0,62191.0,0.17247983]
["bitfinex","BTCUSD",1728471002168,0.03149461,62192.0,62191.0,0.4493276]
["bitfinex","BTCUSD",1728471002384,0.03149461,62192.0,62191.0,0.6247276]
["bitfinex","BTCUSD",1728471004026,0.03149461,62192.0,62191.0,0.50329327]
["bitfinex","BTCUSD",1728471006365,0.03149461,62192.0,62191.0,0.63980582]
["bitfinex","BTCUSD",1728471006591,0.03149461,62192.0,62191.0,0.51837149]
["bitfinex","BTCUSD",1728471006868,0.03149461,62192.0,62191.0,0.51836962]
["bitfinex","BTCUSD",1728471007086,0.03149461,62192.0,62191.0,0.51836889]
["bitfinex","BTCUSD",1728471007324,0.03149461,62192.0,62191.0,0.56660039]
["bitfinex","BTCUSD",1728471007765,0.03149461,62192.0,62191.0,0.56260039]
["bitfinex","BTCUSD",1728471007999,0.03149461,62192.0,62191.0,0.56860039]
["bitfinex","BTCUSD",1728471008236,0.03149461,62192.0,62191.0,0.56460039]
["bitfinex","BTCUSD",1728471008451,0.03549461,62192.0,62191.0,0.56460039]
["bitfinex","BTCUSD",1728471008896,0.03149461,62192.0,62191.0,0.56460039]
["bitfinex","BTCUSD",1728471009113,0.03549461,62192.0,62191.0,0.56560039]
["bitfinex","BTCUSD",1728471009328,0.03549461,62192.0,62191.0,0.56460039]
["bitfinex","BTCUSD",1728471009547,0.03549461,62192.0,62191.0,0.51636889]
["bitfinex","BTCUSD",1728471009772,0.03949461,62192.0,62191.0,0.51036889]
["bitfinex","BTCUSD",1728471010252,0.03949461,62192.0,62191.0,0.51136889]
["bitfinex","BTCUSD",1728471010714,0.03949461,62192.0,62191.0,0.51036889]
["bitfinex","BTCUSD",1728471010940,0.03949461,62192.0,62191.0,0.51035199]
["bitfinex","BTCUSD",1728471014619,0.03949461,62192.0,62191.0,0.63178026]
["bitfinex","BTCUSD",1728471018733,0.03949461,62192.0,62191.0,0.63177928]
["bitfinex","BTCUSD",1728471019902,0.03949461,62192.0,62191.0,0.41454495]
["bitfinex","BTCUSD",1728471020130,0.03949461,62192.0,62191.0,0.16447983]
["bitfinex","BTCUSD",1728471033108,0.13749461,62192.0,62191.0,0.16447983]
["bitfinex","BTCUSD",1728471033362,0.14546214,62192.0,62191.0,0.16447983]
["bitfinex","BTCUSD",1728471033583,0.1491996,62192.0,62191.0,0.16447983]
["bitfinex","BTCUSD",1728471033821,0.1411996,62192.0,62191.0,0.16447983]
["bitfinex","BTCUSD",1728471035175,0.0431996,62192.0,62191.0,0.16447983]
["bitfinex","BTCUSD",1728471035473,0.03946214,62192.0,62191.0,0.16447983]
["bitfinex","BTCUSD",1728471035956,0.04446214,62192.0,62191.0,0.16547983]
["bitfinex","BTCUSD",1728471036204,0.04846214,62192.0,62191.0,0.16547983]
["bitfinex","BTCUSD",1728471036679,0.04446214,62192.0,62191.0,0.16547983]
["bitfinex","BTCUSD",1728471036888,0.04946214,62192.0,62191.0,0.16647983]
["bitfinex","BTCUSD",1728471037600,0.04946214,62192.0,62191.0,1.23295583]
["bitfinex","BTCUSD",1728471041192,0.04946214,62192.0,62191.0,0.16647983]
["bitfinex","BTCUSD",1728471048962,0.35026894,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728471049190,0.54625203,62192.0,62191.0,0.00568583]
["bitfinex","BTCUSD",1728471049646,0.53625203,62192.0,62191.0,0.00368583]
["bitfinex","BTCUSD",1728471049883,0.53925203,62192.0,62191.0,0.00368583]
["bitfinex","BTCUSD",1728471050100,0.54125203,62192.0,62191.0,0.00368583]
["bitfinex","BTCUSD",1728471050335,0.53825203,62192.0,62191.0,0.00368583]
["bitfinex","BTCUSD",1728471050822,0.53825203,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471051508,0.50106094,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471051720,0.50106094,62192.0,62191.0,0.01268583]
["bitfinex","BTCUSD",1728471057401,0.50106094,62192.0,62191.0,0.62268583]
["bitfinex","BTCUSD",1728471061907,0.68447438,62192.0,62191.0,0.62268583]
["bitfinex","BTCUSD",1728471062605,0.73250685,62192.0,62191.0,0.61868583]
["bitfinex","BTCUSD",1728471062824,0.88792029,62192.0,62191.0,0.61868583]
["bitfinex","BTCUSD",1728471063046,0.88792029,62192.0,62191.0,0.62168583]
["bitfinex","BTCUSD",1728471063260,0.83988782,62192.0,62191.0,0.61868583]
["bitfinex","BTCUSD",1728471063481,0.91193653,62192.0,62191.0,0.61868583]
["bitfinex","BTCUSD",1728471063712,0.91193653,62192.0,62191.0,0.61468583]
["bitfinex","BTCUSD",1728471064181,0.91193653,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471064425,0.83988782,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471064871,0.83988782,62192.0,62191.0,0.61668583]
["bitfinex","BTCUSD",1728471065088,0.84388782,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471065314,0.91593653,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471065540,0.72645349,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471065757,0.89589521,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471069675,0.84788782,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471070370,0.89589521,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471070607,0.69247438,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471077197,0.74046433,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471078496,0.73846433,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471078629,0.74046433,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471079486,0.73846433,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471079692,0.73846089,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471080138,0.74046089,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471080391,0.89387433,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471081805,0.21192661,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471087404,0.05113461,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471087663,0.05113461,62192.0,62191.0,0.77447983]
["bitfinex","BTCUSD",1728471088387,0.04713461,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471089123,0.04413461,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471089351,0.20492661,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471089582,0.04413461,62192.0,62191.0,0.77447983]
["bitfinex","BTCUSD",1728471090307,0.04413461,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471090539,0.04513461,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471092015,0.20592661,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471095111,0.04513461,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471096092,0.20592661,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471101291,0.04513461,62192.0,62191.0,0.77447983]
["bitfinex","BTCUSD",1728471102467,0.04513461,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471102683,0.20966407,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471114518,0.04887207,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471114736,0.04513461,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471115382,0.20592661,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471115617,0.04513461,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471119147,0.04513461,62192.0,62191.0,1.18805923]
["bitfinex","BTCUSD",1728471119404,0.04146214,62192.0,62191.0,0.94827983]
["bitfinex","BTCUSD",1728471119825,0.04146214,62192.0,62191.0,1.10369327]
["bitfinex","BTCUSD",1728471120031,0.04046214,62192.0,62191.0,1.11878071]
["bitfinex","BTCUSD",1728471120270,0.04046214,62192.0,62191.0,1.11978071]
["bitfinex","BTCUSD",1728471120696,0.04046214,62192.0,62191.0,1.11878071]
["bitfinex","BTCUSD",1728471121332,0.03946214,62192.0,62191.0,1.11878071]
["bitfinex","BTCUSD",1728471121551,0.03946214,62192.0,62191.0,1.12378071]
["bitfinex","BTCUSD",1728471121773,0.03946214,62192.0,62191.0,1.11878071]
["bitfinex","BTCUSD",1728471121999,0.03946214,62192.0,62191.0,1.10369327]
["bitfinex","BTCUSD",1728471122220,0.04046214,62192.0,62191.0,1.12576757]
["bitfinex","BTCUSD",1728471122447,0.04046214,62192.0,62191.0,1.13076757]
["bitfinex","BTCUSD",1728471122673,0.04046214,62192.0,62191.0,1.13493201]
["bitfinex","BTCUSD",1728471122895,0.04046214,62192.0,62191.0,1.12993201]
["bitfinex","BTCUSD",1728471123392,0.04146214,62192.0,62191.0,1.13693201]
["bitfinex","BTCUSD",1728471125407,0.04146214,62192.0,62191.0,1.12185771]
["bitfinex","BTCUSD",1728471125842,0.04146214,62192.0,62191.0,1.13691558]
["bitfinex","BTCUSD",1728471127199,0.04046214,62192.0,62191.0,1.12991558]
["bitfinex","BTCUSD",1728471128077,0.03946214,62192.0,62191.0,1.12291558]
["bitfinex","BTCUSD",1728471128543,0.03946214,62192.0,62191.0,1.12691558]
["bitfinex","BTCUSD",1728471132297,0.03946214,62192.0,62191.0,1.12689969]
["bitfinex","BTCUSD",1728471135894,0.03946214,62192.0,62191.0,1.11185771]
["bitfinex","BTCUSD",1728471136150,0.03946214,62192.0,62191.0,1.12689521]
["bitfinex","BTCUSD",1728471137139,0.03946214,62192.0,62191.0,1.11185771]
["bitfinex","BTCUSD",1728471137510,0.03946214,62192.0,62191.0,1.12689486]
["bitfinex","BTCUSD",1728471138923,0.03946214,62192.0,62191.0,1.12689566]
["bitfinex","BTCUSD",1728471142619,0.02261368,62192.0,62191.0,0.87548222]
["bitfinex","BTCUSD",1728471142831,0.02628615,62192.0,62191.0,0.71052378]
["bitfinex","BTCUSD",1728471143043,0.02628615,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471143044,0.07440322,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471143268,0.08638765,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471143515,0.24717965,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471143748,0.32891711,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471143967,0.11627058,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471144388,0.12000804,62192.0,62191.0,0.61568583]
["bitfinex","BTCUSD",1728471144813,0.11627058,62192.0,62191.0,0.62168583]
["bitfinex","BTCUSD",1728471145253,0.11627058,62192.0,62191.0,0.61368583]
["bitfinex","BTCUSD",1728471145504,0.11627058,62192.0,62191.0,0.61568583]
["bitfinex","BTCUSD",1728471145716,0.11627058,62192.0,62191.0,0.61968583]
["bitfinex","BTCUSD",1728471145952,0.11627058,62192.0,62191.0,0.61568583]
["bitfinex","BTCUSD",1728471146202,0.11627058,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471148378,0.37897614,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471148601,0.50041047,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471149535,0.50241047,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471149758,0.50241047,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471149965,0.50041047,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471150642,0.39419615,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471151104,0.23340415,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471151251,0.39793361,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471151467,0.23340415,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471151675,0.23714161,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471151871,0.39793361,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471152074,0.39419615,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471152698,0.39619615,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471153109,0.39419615,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471157814,0.39501615,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471159657,0.27358182,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471159807,0.27731928,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471165055,0.11652728,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471165531,0.27731928,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471166345,0.11652728,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471166798,0.27731928,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471167454,0.11652728,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471167659,0.27731928,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471168313,0.11652728,62192.0,62191.0,0.00768583]
["bitfinex","BTCUSD",1728471168542,0.11652728,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471168784,0.11278982,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471169040,0.27358182,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471169466,0.11278982,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471173112,0.03478982,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471173794,0.19558182,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471174762,0.03478982,62192.0,62191.0,0.61768583]
["bitfinex","BTCUSD",1728471175225,0.03478982,62192.0,62191.0,0.77847983]
["bitfinex","BTCUSD",1728471175459,0.03111735,62192.0,62191.0,0.85697983]
["bitfinex","BTCUSD",1728471175677,0.03478982,62192.0,62191.0,0.85697983]
["bitfinex","BTCUSD",1728471176613,0.03111735,62192.0,62191.0,0.85697983]
["bitfinex","BTCUSD",1728471177512,0.03111735,62192.0,62191.0,1.10949327]
["bitfinex","BTCUSD",1728471177970,0.03111735,62192.0,62191.0,1.10749327]
["bitfinex","BTCUSD",1728471178194,0.03111735,62192.0,62191.0,1.10549327]
["bitfinex","BTCUSD",1728471178420,0.03111735,62192.0,62191.0,1.10949327]
["bitfinex","BTCUSD",1728471178645,0.03111735,62192.0,62191.0,1.11349327]
["bitfinex","BTCUSD",1728471178872,0.03478982,62192.0,62191.0,1.11349327]
["bitfinex","BTCUSD",1728471179568,0.03111735,62192.0,62191.0,1.11349327]
["bitfinex","BTCUSD",1728471181256,0.03111735,62192.0,62191.0,1.10949327]
["bitfinex","BTCUSD",1728471181740,0.03111735,62192.0,62191.0,1.2269276]
["bitfinex","BTCUSD",1728471181966,0.03111735,62192.0,62191.0,1.2329276]
["bitfinex","BTCUSD",1728471182188,0.03111735,62192.0,62191.0,1.2309276]
["bitfinex","BTCUSD",1728471182640,0.03111735,62192.0,62191.0,1.2319276]
["bitfinex","BTCUSD",1728471183502,0.03111735,62192.0,62191.0,1.2279276]
["bitfinex","BTCUSD",1728471183717,0.03111735,62192.0,62191.0,1.10749327]
["bitfinex","BTCUSD",1728471183924,0.03111735,62192.0,62191.0,1.2289276]
["bitfinex","BTCUSD",1728471184396,0.03111735,62192.0,62191.0,1.01039327]
["bitfinex","BTCUSD",1728471185523,0.03111735,62192.0,62191.0,1.1318276]
["bitfinex","BTCUSD",1728471194674,0.03111735,62192.0,62191.0,1.2261276]
["bitfinex","BTCUSD",1728471200731,0.03111735,62192.0,62191.0,1.3261276]
["bitfinex","BTCUSD",1728471201624,0.03111735,62192.0,62191.0,1.39835434]
["bitfinex","BTCUSD",1728471201846,0.03111735,62192.0,62191.0,1.3261276]
["bitfinex","BTCUSD",1728471202947,0.03111735,62192.0,62191.0,1.3251276]
["bitfinex","BTCUSD",1728471203661,0.03111735,62192.0,62191.0,1.40033515]
["bitfinex","BTCUSD",1728471203880,0.03111735,62192.0,62191.0,1.3281276]
["bitfinex","BTCUSD",1728471204108,0.03111735,62192.0,62191.0,1.3251276]
["bitfinex","BTCUSD",1728471204804,0.03111735,62192.0,62191.0,1.3241276]
["bitfinex","BTCUSD",1728471205568,0.03111735,62192.0,62191.0,1.39632524]
["bitfinex","BTCUSD",1728471206429,0.03111735,62192.0,62191.0,1.3261276]
["bitfinex","BTCUSD",1728471206633,0.03111735,62192.0,62191.0,1.39732241]
["bitfinex","BTCUSD",1728471207112,0.03111735,62192.0,62191.0,1.39632241]
["bitfinex","BTCUSD",1728471207569,0.03111735,62192.0,62191.0,1.39932241]
["bitfinex","BTCUSD",1728471208214,0.03111735,62192.0,62191.0,1.40232076]
["bitfinex","BTCUSD",1728471209106,0.03111735,62192.0,62191.0,1.28088643]
["bitfinex","BTCUSD",1728471209325,0.03111735,62192.0,62191.0,1.40232076]
["bitfinex","BTCUSD",1728471209797,0.03111735,62192.0,62191.0,1.3301276]
["bitfinex","BTCUSD",1728471210251,0.03111735,62192.0,62191.0,1.42638515]
["bitfinex","BTCUSD",1728471211472,0.03111735,62192.0,62191.0,1.42638213]
["bitfinex","BTCUSD",1728471213939,0.03111735,62192.0,62191.0,1.3049478]
["bitfinex","BTCUSD",1728471214109,0.03111735,62192.0,62191.0,1.42638213]
["bitfinex","BTCUSD",1728471215535,0.03111735,62192.0,62191.0,1.3301276]
["bitfinex","BTCUSD",1728471217504,0.03111735,62192.0,62191.0,1.45044954]
["bitfinex","BTCUSD",1728471219383,0.03111735,62192.0,62191.0,1.3301276]
["bitfinex","BTCUSD",1728471222625,0.03111735,62192.0,62191.0,1.47451393]
["bitfinex","BTCUSD",1728471223031,0.03111735,62192.0,62191.0,1.3301276]
["bitfinex","BTCUSD",1728471223364,0.03111735,62192.0,62191.0,1.47451393]
["bitfinex","BTCUSD",1728471224605,0.03111735,62192.0,62191.0,1.3301276]
["bitfinex","BTCUSD",1728471225583,0.03111735,62192.0,62191.0,1.47465856]
["bitfinex","BTCUSD",1728471226714,0.03111735,62192.0,62191.0,1.3301276]
["bitfinex","BTCUSD",1728471228228,0.03111735,62192.0,62191.0,2.12873356]
["bitfinex","BTCUSD",1728471228463,0.03111735,62192.0,62191.0,2.17894416]
["bitfinex","BTCUSD",1728471229593,0.03111735,62192.0,62191.0,2.17892132]
["bitfinex","BTCUSD",1728471230285,0.02077196,62192.0,62191.0,2.17892132]
["bitfinex","BTCUSD",1728471234603,0.02077196,62192.0,62191.0,2.0344132]
["bitfinex","BTCUSD",1728471236151,0.02077196,62192.0,62191.0,1.9283192]
["bitfinex","BTCUSD",1728471236384,0.02077196,62192.0,62191.0,1.7580992]
["bitfinex","BTCUSD",1728471238452,0.02077196,62192.0,62191.0,2.3017432]
["bitfinex","BTCUSD",1728471239148,0.00164,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728471239387,0.00164,62205.0,62204.0,0.63925137]
["bitfinex","BTCUSD",1728471239616,0.01520528,62205.0,62204.0,0.5396546]
["bitfinex","BTCUSD",1728471239834,0.01520528,62205.0,62204.0,0.53965459]
["bitfinex","BTCUSD",1728471240563,0.01520528,62205.0,62204.0,0.54965459]
["bitfinex","BTCUSD",1728471240832,0.01520528,62205.0,62204.0,0.55965459]
["bitfinex","BTCUSD",1728471241064,0.01520528,62205.0,62204.0,0.55965458]
["bitfinex","BTCUSD",1728471242227,0.01520528,62205.0,62204.0,0.55965457]
["bitfinex","BTCUSD",1728471242351,0.01520528,62205.0,62204.0,0.54965457]
["bitfinex","BTCUSD",1728471242570,0.01520528,62205.0,62204.0,0.53965457]
["bitfinex","BTCUSD",1728471243232,0.01520528,62205.0,62204.0,0.54786641]
["bitfinex","BTCUSD",1728471243779,0.01520528,62205.0,62204.0,0.54886641]
["bitfinex","BTCUSD",1728471243990,0.01520528,62205.0,62204.0,0.54986641]
["bitfinex","BTCUSD",1728471244316,0.01520528,62205.0,62204.0,0.5498664]
["bitfinex","BTCUSD",1728471246129,0.01520528,62205.0,62204.0,0.55403724]
["bitfinex","BTCUSD",1728471247467,0.01520528,62205.0,62204.0,0.55403723]
["bitfinex","BTCUSD",1728471248529,0.01520528,62205.0,62204.0,0.55303723]
["bitfinex","BTCUSD",1728471248822,0.01520528,62205.0,62204.0,0.55703723]
["bitfinex","BTCUSD",1728471249030,0.01520528,62205.0,62204.0,0.55603723]
["bitfinex","BTCUSD",1728471249236,0.01520528,62205.0,62204.0,0.56003723]
["bitfinex","BTCUSD",1728471249789,0.01520528,62205.0,62204.0,0.56003722]
["bitfinex","BTCUSD",1728471251292,0.01520528,62205.0,62204.0,0.56003721]
["bitfinex","BTCUSD",1728471251720,0.01520528,62205.0,62204.0,0.54243721]
["bitfinex","BTCUSD",1728471253750,0.01520528,62205.0,62204.0,0.5424372]
["bitfinex","BTCUSD",1728471256056,0.01520528,62205.0,62204.0,0.54243719]
["bitfinex","BTCUSD",1728471256287,0.01520528,62205.0,62204.0,0.42100286]
["bitfinex","BTCUSD",1728471256529,0.19730528,62205.0,62204.0,0.49326081]
["bitfinex","BTCUSD",1728471256748,0.19730528,62205.0,62204.0,0.46096509]
["bitfinex","BTCUSD",1728471256940,0.19730528,62205.0,62204.0,0.46096508]
["bitfinex","BTCUSD",1728471257715,0.19730528,62205.0,62204.0,0.46096754]
["bitfinex","BTCUSD",1728471259591,0.19730528,62205.0,62204.0,0.412791]
["bitfinex","BTCUSD",1728471262064,0.19730528,62205.0,62204.0,0.414431]
["bitfinex","BTCUSD",1728471262491,0.19730528,62205.0,62204.0,0.48669582]
["bitfinex","BTCUSD",1728471262692,0.19730528,62205.0,62204.0,0.48671482]
["bitfinex","BTCUSD",1728471266689,0.19730528,62205.0,62204.0,0.48673381]
["bitfinex","BTCUSD",1728471267883,0.19730528,62205.0,62204.0,0.41443098]
["bitfinex","BTCUSD",1728471268914,0.19730528,62205.0,62204.0,0.46263546]
["bitfinex","BTCUSD",1728471269129,0.19730528,62205.0,62204.0,0.41443098]
["bitfinex","BTCUSD",1728471269545,0.19730528,62205.0,62204.0,0.46263546]
["bitfinex","BTCUSD",1728471269755,0.19730528,62205.0,62204.0,0.41443098]
["bitfinex","BTCUSD",1728471269967,0.19730528,62205.0,62204.0,0.41443097]
["bitfinex","BTCUSD",1728471270183,0.19730528,62205.0,62204.0,0.46263545]
["bitfinex","BTCUSD",1728471271280,0.19730528,62205.0,62204.0,0.41443097]
["bitfinex","BTCUSD",1728471271518,0.19730528,62205.0,62204.0,0.46263545]
["bitfinex","BTCUSD",1728471271957,0.19730528,62205.0,62204.0,0.41443097]
["bitfinex","BTCUSD",1728471272166,0.19730528,62205.0,62204.0,0.46263545]
["bitfinex","BTCUSD",1728471272393,0.19730528,62205.0,62204.0,0.45863545]
["bitfinex","BTCUSD",1728471272597,0.19730528,62205.0,62204.0,0.41043097]
["bitfinex","BTCUSD",1728471272852,0.19730528,62205.0,62204.0,0.40643096]
["bitfinex","BTCUSD",1728471273067,0.19730528,62205.0,62204.0,0.41143096]
["bitfinex","BTCUSD",1728471273585,0.19730528,62205.0,62204.0,0.45963544]
["bitfinex","BTCUSD",1728471273809,0.19730528,62205.0,62204.0,0.41143096]
["bitfinex","BTCUSD",1728471274032,0.19730528,62205.0,62204.0,0.45963544]
["bitfinex","BTCUSD",1728471274252,0.19730528,62205.0,62204.0,0.45564072]
["bitfinex","BTCUSD",1728471274705,0.19730528,62205.0,62204.0,0.45664072]
["bitfinex","BTCUSD",1728471276465,0.19730528,62205.0,62204.0,0.45664071]
["bitfinex","BTCUSD",1728471276951,0.19730528,62205.0,62204.0,0.30122727]
["bitfinex","BTCUSD",1728471277173,0.19730528,62205.0,62204.0,0.15301751]
["bitfinex","BTCUSD",1728471277881,0.19730528,62205.0,62204.0,0.15201751]
["bitfinex","BTCUSD",1728471278855,0.01520528,62205.0,62204.0,0.30964599]
["bitfinex","BTCUSD",1728471279054,0.01520528,62205.0,62204.0,0.38195245]
["bitfinex","BTCUSD",1728471279252,0.01520528,62205.0,62204.0,0.30643095]
["bitfinex","BTCUSD",1728471279458,0.01520528,62205.0,62204.0,0.4060495]
["bitfinex","BTCUSD",1728471279662,0.01520528,62205.0,62204.0,0.40283472]
["bitfinex","BTCUSD",1728471281153,0.01520528,62205.0,62204.0,0.40284435]
["bitfinex","BTCUSD",1728471285076,0.01520528,62205.0,62204.0,0.40284434]
["bitfinex","BTCUSD",1728471287387,0.01520528,62205.0,62204.0,0.4028555]
["bitfinex","BTCUSD",1728471289209,0.01520528,62205.0,62204.0,0.30643093]
["bitfinex","BTCUSD",1728471289446,0.01520528,62205.0,62204.0,0.40285549]
["bitfinex","BTCUSD",1728471290326,0.01520528,62205.0,62204.0,0.30643092]
["bitfinex","BTCUSD",1728471290987,0.01520528,62205.0,62204.0,0.40285549]
["bitfinex","BTCUSD",1728471291203,0.01520528,62205.0,62204.0,0.30643092]
["bitfinex","BTCUSD",1728471291434,0.01520528,62205.0,62204.0,0.40285549]
["bitfinex","BTCUSD",1728471291680,0.01520528,62205.0,62204.0,0.40287181]
["bitfinex","BTCUSD",1728471291940,0.01520528,62205.0,62204.0,0.30643092]
["bitfinex","BTCUSD",1728471292174,0.01520528,62205.0,62204.0,0.30964572]
["bitfinex","BTCUSD",1728471293056,0.01520528,62205.0,62204.0,0.40609037]
["bitfinex","BTCUSD",1728471293270,0.01520528,62205.0,62204.0,0.40287707]
["bitfinex","BTCUSD",1728471294078,0.01520528,62205.0,62204.0,0.40287706]
["bitfinex","BTCUSD",1728471298689,0.01520528,62205.0,62204.0,0.30643091]
["bitfinex","BTCUSD",1728471298877,0.01520528,62205.0,62204.0,0.45431496]
["bitfinex","BTCUSD",1728471299114,0.01520528,62205.0,62204.0,0.45110013]
["bitfinex","BTCUSD",1728471301808,0.01520528,62205.0,62204.0,0.45114332]
["bitfinex","BTCUSD",1728471302920,0.01520528,62205.0,62204.0,0.45114331]
["bitfinex","BTCUSD",1728471303669,2.8e-07,62205.0,62204.0,0.71754331]
["bitfinex","BTCUSD",1728471303884,2.8e-07,62205.0,62204.0,0.57283089]
["bitfinex","BTCUSD",1728471304109,2.8e-07,62205.0,62204.0,0.57283088]
["bitfinex","BTCUSD",1728471307005,2.8e-07,62205.0,62204.0,0.57283087]
["bitfinex","BTCUSD",1728471308403,2.8e-07,62205.0,62204.0,0.71744557]
["bitfinex","BTCUSD",1728471309955,0.00082028,62205.0,62204.0,0.71744557]
["bitfinex","BTCUSD",1728471310847,0.00082028,62205.0,62204.0,0.71744556]
["bitfinex","BTCUSD",1728471311119,0.00082028,62205.0,62204.0,0.74777989]
["bitfinex","BTCUSD",1728471311341,0.00082028,62205.0,62204.0,0.67247989]
["bitfinex","BTCUSD",1728471311556,0.00082028,62205.0,62204.0,0.52786519]
["bitfinex","BTCUSD",1728471312459,2.8e-07,62205.0,62204.0,0.70206519]
["bitfinex","BTCUSD",1728471312920,2.8e-07,62205.0,62204.0,0.70206518]
["bitfinex","BTCUSD",1728471316678,2.8e-07,62205.0,62204.0,0.70206517]
["bitfinex","BTCUSD",1728471320461,2.8e-07,62205.0,62204.0,0.52786517]
["bitfinex","BTCUSD",1728471326066,2.8e-07,62205.0,62204.0,0.67243818]
["bitfinex","BTCUSD",1728471327104,2.8e-07,62205.0,62204.0,0.52786516]
["bitfinex","BTCUSD",1728471327334,2.8e-07,62205.0,62204.0,0.27153604]
["bitfinex","BTCUSD",1728471327556,2.8e-07,62205.0,62204.0,0.19922872]
["bitfinex","BTCUSD",1728471327801,2.8e-07,62205.0,62204.0,0.15101739]
["bitfinex","BTCUSD",1728471328274,2.8e-07,62205.0,62204.0,0.15101738]
["bitfinex","BTCUSD",1728471328491,2.8e-07,62205.0,62204.0,0.27245171]
["bitfinex","BTCUSD",1728471332339,0.00367275,62205.0,62204.0,0.27245171]
["bitfinex","BTCUSD",1728471338834,2.8e-07,62205.0,62204.0,0.27245171]
["bitfinex","BTCUSD",1728471339057,0.00367275,62205.0,62204.0,0.27245171]
["bitfinex","BTCUSD",1728471341364,0.00367275,62205.0,62204.0,0.2724517]
["bitfinex","BTCUSD",1728471353502,0.00367275,62205.0,62204.0,0.27245169]
["bitfinex","BTCUSD",1728471354646,0.00367275,62205.0,62204.0,0.15101736]
["bitfinex","BTCUSD",1728471356718,0.00367275,62205.0,62204.0,0.27245169]
["bitfinex","BTCUSD",1728471363168,0.00367275,62205.0,62204.0,0.3206203]
["bitfinex","BTCUSD",1728471363381,0.00367275,62205.0,62204.0,0.32062029]
["bitfinex","BTCUSD",1728471363852,0.00367275,62205.0,62204.0,0.19918596]
["bitfinex","BTCUSD",1728471364077,0.00367275,62205.0,62204.0,0.27245168]
["bitfinex","BTCUSD",1728471365405,0.00367275,62205.0,62204.0,0.32062029]
["bitfinex","BTCUSD",1728471365826,0.00367275,62205.0,62204.0,0.32065396]
["bitfinex","BTCUSD",1728471367401,0.00367275,62205.0,62204.0,0.27245167]
["bitfinex","BTCUSD",1728471369328,0.00367275,62205.0,62204.0,0.34475509]
["bitfinex","BTCUSD",1728471371081,0.00367275,62205.0,62204.0,0.22332076]
["bitfinex","BTCUSD",1728471371281,0.00367275,62205.0,62204.0,0.15101734]
["bitfinex","BTCUSD",1728471371454,0.00367275,62205.0,62204.0,0.22332076]
["bitfinex","BTCUSD",1728471372458,0.00367275,62205.0,62204.0,0.15101734]
["bitfinex","BTCUSD",1728471372660,0.00367275,62205.0,62204.0,0.15101733]
["bitfinex","BTCUSD",1728471373101,0.00741021,62205.0,62204.0,0.15101733]
["bitfinex","BTCUSD",1728471373326,0.00741021,62205.0,62204.0,0.19930291]
["bitfinex","BTCUSD",1728471373573,0.00741021,62205.0,62204.0,0.14684649]
["bitfinex","BTCUSD",1728471373574,0.12389123,62205.0,62204.0,0.14684649]
["bitfinex","BTCUSD",1728471374028,0.21194065,62205.0,62204.0,0.14684649]
["bitfinex","BTCUSD",1728471374938,0.21294065,62205.0,62204.0,0.15684649]
["bitfinex","BTCUSD",1728471375361,0.21194065,62205.0,62204.0,0.15684649]
["bitfinex","BTCUSD",1728471375592,0.21194065,62205.0,62204.0,0.16684649]
["bitfinex","BTCUSD",1728471378702,0.19365963,62205.0,62204.0,0.16684649]
["bitfinex","BTCUSD",1728471379394,0.19365963,62205.0,62204.0,0.16684648]
["bitfinex","BTCUSD",1728471388735,0.19865963,62205.0,62204.0,0.02368548]
["bitfinex","BTCUSD",1728471389415,0.19865963,62205.0,62204.0,0.18444648]
["bitfinex","BTCUSD",1728471390578,0.19865963,62205.0,62204.0,0.02368548]
["bitfinex","BTCUSD",1728471390801,0.26810587,62205.0,62204.0,0.02368548]
["bitfinex","BTCUSD",1728471392102,0.26810587,62205.0,62204.0,0.18444648]
["bitfinex","BTCUSD",1728471394347,0.26810587,62205.0,62204.0,0.02368548]
["bitfinex","BTCUSD",1728471394565,0.26810587,62205.0,62204.0,0.18444648]
["bitfinex","BTCUSD",1728471396855,0.26810587,62205.0,62204.0,0.02368548]
["bitfinex","BTCUSD",1728471399904,0.27010587,62205.0,62204.0,0.02368548]
["bitfinex","BTCUSD",1728471400091,0.26810587,62205.0,62204.0,0.02368548]
["bitfinex","BTCUSD",1728471401429,0.26810587,62205.0,62204.0,0.18444648]
["bitfinex","BTCUSD",1728471401658,0.19865963,62205.0,62204.0,0.02368548]
["bitfinex","BTCUSD",1728471403468,0.11825963,62205.0,62204.0,0.18444648]
["bitfinex","BTCUSD",1728471405092,0.02005963,62205.0,62204.0,0.18444647]
["bitfinex","BTCUSD",1728471405308,0.02005963,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471412785,0.02005963,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471418788,0.04525634,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471420295,0.20601434,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471424782,0.04525634,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471424999,0.04151888,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471425232,0.04151888,62205.0,62204.0,0.18444647]
["bitfinex","BTCUSD",1728471426759,0.04151888,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471426959,0.04151888,62205.0,62204.0,0.18444647]
["bitfinex","BTCUSD",1728471427324,0.04151888,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471432332,0.04525634,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471432528,0.20601434,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471435273,0.34476128,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471435543,0.34102382,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471439471,0.38923317,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471454729,0.25048623,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471455059,0.25422369,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471459576,0.20227688,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471462391,0.20601434,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471463821,0.25423322,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471464029,0.261827,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471464233,0.21360812,62205.0,62204.0,0.02368547]
["bitfinex","BTCUSD",1728471464452,0.21360812,62205.0,62204.0,0.02368546]
["bitfinex","BTCUSD",1728471464663,0.26182706,62205.0,62204.0,0.02368546]
["bitfinex","BTCUSD",1728471465037,0.53482676,62205.0,62204.0,0.02368546]
["bitfinex","BTCUSD",1728471465246,0.68650274,62205.0,62204.0,0.02368546]
["bitfinex","BTCUSD",1728471465448,0.6382838,62205.0,62204.0,0.02368546]
["bitfinex","BTCUSD",1728471466068,0.9376838,62205.0,62204.0,0.01368546]
["bitfinex","BTCUSD",1728471466514,0.9376838,62205.0,62204.0,0.02168546]
["bitfinex","BTCUSD",1728471467479,0.9376838,62205.0,62204.0,0.01168546]
["bitfinex","BTCUSD",1728471467697,0.9376838,62205.0,62204.0,0.00668546]
["bitfinex","BTCUSD",1728471468110,0.9396838,62205.0,62204.0,0.00368546]
["bitfinex","BTCUSD",1728471468538,0.9416838,62205.0,62204.0,0.00468546]
["bitfinex","BTCUSD",1728471468989,0.9446838,62205.0,62204.0,0.00568546]
["bitfinex","BTCUSD",1728471488898,0.9466838,62205.0,62204.0,0.00568546]
["bitfinex","BTCUSD",1728471499486,0.5916841,62205.0,62204.0,0.00568546]
["bitfinex","BTCUSD",1728471499718,0.5916841,62205.0,62204.0,0.10278546]
["bitfinex","BTCUSD",1728471499719,0.54441194,62205.0,62204.0,0.10278546]
["bitfinex","BTCUSD",1728471499950,0.3722841,62205.0,62204.0,0.17878546]
["bitfinex","BTCUSD",1728471500168,0.3722841,62205.0,62204.0,0.17878545]
["bitfinex","BTCUSD",1728471500608,0.3692841,62205.0,62204.0,0.17778545]
["bitfinex","BTCUSD",1728471500872,0.3652841,62205.0,62204.0,0.17678545]
["bitfinex","BTCUSD",1728471501105,0.3672841,62205.0,62204.0,0.17678545]
["bitfinex","BTCUSD",1728471501320,0.21487066,62205.0,62204.0,0.17678545]
["bitfinex","BTCUSD",1728471503311,0.26295757,62205.0,62204.0,0.17678545]
["bitfinex","BTCUSD",1728471504422,0.26669503,62205.0,62204.0,0.17678545]
["bitfinex","BTCUSD",1728471505332,0.26669503,62205.0,62204.0,0.17678544]
["bitfinex","BTCUSD",1728471507236,0.21860812,62205.0,62204.0,0.17678544]
["bitfinex","BTCUSD",1728471509314,0.2907758,62205.0,62204.0,0.17678544]
["bitfinex","BTCUSD",1728471513787,0.29079941,62205.0,62204.0,0.17678544]
["bitfinex","BTCUSD",1728471515579,0.29079941,62205.0,62204.0,0.17678543]
["bitfinex","BTCUSD",1728471516460,0.2656027,62205.0,62204.0,0.17678543]
["bitfinex","BTCUSD",1728471516683,0.2908016,62205.0,62204.0,0.17678543]
["bitfinex","BTCUSD",1728471518967,0.21861031,62205.0,62204.0,0.17678543]
["bitfinex","BTCUSD",1728471528977,0.21861031,62205.0,62204.0,0.00368543]
["bitfinex","BTCUSD",1728471533311,0.29078563,62205.0,62204.0,0.00368543]
["bitfinex","BTCUSD",1728471534238,0.29079503,62205.0,62204.0,0.00368543]
["bitfinex","BTCUSD",1728471538407,0.21861031,62205.0,62204.0,0.00368543]
["bitfinex","BTCUSD",1728471538914,0.21861031,62205.0,62204.0,0.10198543]
["bitfinex","BTCUSD",1728471539131,0.26674381,62205.0,62204.0,0.10198543]
["bitfinex","BTCUSD",1728471539549,0.23780745,62205.0,62204.0,0.10198543]
["bitfinex","BTCUSD",1728471540001,0.23654491,62205.0,62204.0,0.10198543]
["bitfinex","BTCUSD",1728471540231,0.23280745,62205.0,62204.0,0.10198543]
["bitfinex","BTCUSD",1728471540494,0.23280745,62205.0,62204.0,0.26274643]
["bitfinex","BTCUSD",1728471540495,0.02391595,62205.0,62204.0,0.26274643]
["bitfinex","BTCUSD",1728471540781,0.02391595,62205.0,62204.0,0.26274642]
["bitfinex","BTCUSD",1728471543260,0.02391595,62205.0,62204.0,0.18038542]
["bitfinex","BTCUSD",1728471546029,0.30610828,62205.0,62204.0,0.08208542]
["bitfinex","BTCUSD",1728471546242,0.44209646,62205.0,62204.0,0.00368542]
["bitfinex","BTCUSD",1728471546495,0.438359,62205.0,62204.0,0.00368542]
["bitfinex","BTCUSD",1728471554183,0.44436652,62205.0,62204.0,0.00368542]
["bitfinex","BTCUSD",1728471554393,0.60477996,62205.0,62204.0,0.00368542]
["bitfinex","BTCUSD",1728471554671,0.32793219,62205.0,62204.0,0.00368542]
["bitfinex","BTCUSD",1728471554878,0.02992347,62205.0,62204.0,0.00368542]
["bitfinex","BTCUSD",1728471555048,0.02992347,62205.0,62204.0,0.24594642]
["bitfinex","BTCUSD",1728471560792,0.02992347,62205.0,62204.0,0.24594641]
["bitfinex","BTCUSD",1728471561963,0.02992347,62205.0,62204.0,0.08518541]
["bitfinex","BTCUSD",1728471562200,0.02992347,62205.0,62204.0,0.24594641]
["bitfinex","BTCUSD",1728471562624,0.02992347,62205.0,62204.0,0.08518541]
["bitfinex","BTCUSD",1728471566250,0.02992347,62205.0,62204.0,0.24594641]
["bitfinex","BTCUSD",1728471568879,0.02992347,62205.0,62204.0,0.08518541]
["bitfinex","BTCUSD",1728471574431,0.19068147,62205.0,62204.0,0.08518541]
["bitfinex","BTCUSD",1728471574781,0.19068147,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471579293,0.29032163,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471581232,0.28658417,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471583379,0.33471557,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471583606,0.33474916,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471583783,0.23884646,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471584762,0.19068147,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471584995,0.23885438,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471585444,0.24259184,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471585669,0.23885438,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471588527,0.23885643,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471592294,0.24259389,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471592509,0.23885643,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471597785,0.24259389,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471598821,0.24259286,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471600544,0.36402719,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471600776,0.3843767,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471601215,0.4095748,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471601722,0.19068147,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471601946,0.19441893,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471603305,0.24260422,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471604528,0.19441893,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471604995,0.24260574,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471605213,0.19441893,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471605410,0.26669382,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471607999,0.50010726,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471608225,0.4963698,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471608455,0.52156838,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471608699,0.44929349,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471608975,0.53939349,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471609182,0.69480693,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471610932,0.81526508,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471612484,0.69480693,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471614554,0.55772953,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471614766,0.46139349,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471615001,0.37129349,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471615904,0.35004277,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471616119,0.35603003,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471616344,0.42828624,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471616528,0.35603003,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471617019,0.42828624,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471617475,0.35603003,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471617947,0.42828822,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471621488,0.42829228,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471621736,0.35603003,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471630625,0.42832383,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471632601,0.58373727,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471633450,0.42832383,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471635283,0.35603003,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471636739,0.45238737,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471637167,0.35603003,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471637370,0.45242441,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471637581,0.60783785,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471639672,0.45242441,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471642120,0.45243174,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471648165,0.35603003,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471649069,0.47653217,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471654768,0.47653217,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471657216,0.31577417,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471657634,0.19527203,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471657822,0.19900949,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471658188,0.19600949,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471658417,0.29343063,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471658661,0.36477734,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471658899,0.26461874,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471659102,0.2703562,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471659335,0.5791562,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471659553,0.57341874,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471660180,0.57541874,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471660406,0.57241874,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471660643,0.57541874,62205.0,62204.0,0.00468541]
["bitfinex","BTCUSD",1728471660875,0.57241874,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471661126,0.54722016,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471661368,0.55022016,62205.0,62204.0,0.00468541]
["bitfinex","BTCUSD",1728471661606,0.54822016,62205.0,62204.0,0.00468541]
["bitfinex","BTCUSD",1728471661849,0.55322016,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471662313,0.54822016,62205.0,62204.0,0.00468541]
["bitfinex","BTCUSD",1728471663308,0.55822016,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471664229,0.55622016,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471664468,0.55322016,62205.0,62204.0,0.00468541]
["bitfinex","BTCUSD",1728471664691,0.55322016,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471664692,0.54522016,62205.0,62204.0,0.00368541]
["bitfinex","BTCUSD",1728471664967,0.56222016,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471665425,0.56222016,62205.0,62204.0,0.00468541]
["bitfinex","BTCUSD",1728471665426,0.55122016,62205.0,62204.0,0.00468541]
["bitfinex","BTCUSD",1728471665874,0.56222016,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471669412,0.70658316,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471670337,0.70657224,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471672438,0.56222016,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471672705,0.70657224,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471674093,0.70857224,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471675491,0.56422016,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471675708,0.70657224,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471677828,0.56222016,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471678107,0.70657224,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471679219,0.56222016,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471680472,0.70646656,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471680736,0.70646746,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471686577,0.56222016,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471686804,0.70645814,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471687287,0.56222016,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471687508,0.70645814,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471688410,0.56222016,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471688638,0.68365449,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471689766,0.82789495,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471691159,0.68365449,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471691602,0.68375449,62205.0,62204.0,0.00568541]
["bitfinex","BTCUSD",1728471691820,0.10227247,62196.0,62195.0,0.2397794]
["bitfinex","BTCUSD",1728471692019,0.50212024,62196.0,62195.0,0.2397794]
["bitfinex","BTCUSD",1728471692268,0.50918405,62196.0,62195.0,0.2397794]
["bitfinex","BTCUSD",1728471692497,0.00867247,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471692714,0.3122577,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471692925,0.37061142,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471693147,0.36687396,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471698367,0.41495983,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471698567,0.42300163,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471699024,0.47108751,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471699241,0.37491576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471701312,0.49514415,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471701543,0.69144415,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471701771,0.57121576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471701991,0.64721576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471703757,0.65021576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471703890,0.65321576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471704109,0.65021576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471704314,0.64721576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471704512,0.65721576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471704768,0.66621576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471708040,0.54478143,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471708262,0.66621576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471712497,0.59021576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471716576,0.49391576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471718128,0.66341576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471718342,0.49391576,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471718996,0.37248143,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471719210,0.32118928,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471719429,0.44262361,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471721577,0.46782887,62192.0,62191.0,0.00164]
["bitfinex","BTCUSD",1728471722449,0.10306585,62192.0,62191.0,0.10034]
["bitfinex","BTCUSD",1728471722665,0.02973404,62192.0,62191.0,0.10034]
["bitfinex","BTCUSD",1728471723346,0.01973404,62192.0,62191.0,0.10034]
["bitfinex","BTCUSD",1728471723588,0.01073404,62192.0,62191.0,0.17954]
["bitfinex","BTCUSD",1728471723829,0.01573404,62192.0,62191.0,0.17954]
["bitfinex","BTCUSD",1728471724046,0.01073404,62192.0,62191.0,0.17954]
["bitfinex","BTCUSD",1728471724510,0.02273404,62192.0,62191.0,0.17954]
["bitfinex","BTCUSD",1728471724737,0.01906157,62192.0,62191.0,0.17954]
["bitfinex","BTCUSD",1728471724965,0.01006157,62192.0,62191.0,0.17954]
["bitfinex","BTCUSD",1728471725218,0.01006157,62192.0,62191.0,0.18275538]
["bitfinex","BTCUSD",1728471725448,0.003,62192.0,62191.0,0.18275538]
["bitfinex","BTCUSD",1728471725664,0.00367247,62197.0,62191.0,0.00485538]
["bitfinex","BTCUSD",1728471725879,0.00367247,62197.0,62192.0,0.1719]
["bitfinex","BTCUSD",1728471726093,0.00703542,62196.0,62194.0,0.1686]
["bitfinex","BTCUSD",1728471726301,0.00703542,62196.0,62193.0,0.0768]
["bitfinex","BTCUSD",1728471726512,0.00703542,62196.0,62195.0,0.0768]
["bitfinex","BTCUSD",1728471726756,0.00703542,62196.0,62195.0,0.1686]
["bitfinex","BTCUSD",1728471727006,0.00367247,62197.0,62195.0,0.1686]
["bitfinex","BTCUSD",1728471727242,0.007037,62196.0,62195.0,0.1686]
["bitfinex","BTCUSD",1728471729834,0.00367247,62197.0,62192.0,0.1745]
["bitfinex","BTCUSD",1728471730233,0.00367247,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471731092,0.00467247,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471731540,0.00367247,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471731777,0.01070963,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471731962,0.00467247,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471732394,0.0127099,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471732893,0.0137099,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471733766,0.01003743,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471733979,0.0137099,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471734626,0.00667247,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471734836,0.00567247,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471735043,0.00667247,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471735257,0.00467247,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471735474,0.00367247,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471735715,0.00467247,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471735929,0.00367247,62197.0,62196.0,0.1745]
["bitfinex","BTCUSD",1728471737020,0.00367247,62197.0,62196.0,0.1755]
["bitfinex","BTCUSD",1728471738077,0.00367247,62197.0,62196.0,0.1765]
["bitfinex","BTCUSD",1728471738743,0.00367247,62199.0,62196.0,0.1765]
["bitfinex","BTCUSD",1728471738957,0.00367247,62197.0,62196.0,0.1765]
["bitfinex","BTCUSD",1728471739370,0.00367247,62197.0,62196.0,0.17788581]
["bitfinex","BTCUSD",1728471739823,0.00367247,62197.0,62196.0,0.17688581]
["bitfinex","BTCUSD",1728471740521,0.00367247,62197.0,62196.0,0.17588581]
["bitfinex","BTCUSD",1728471741172,0.00367247,62197.0,62196.0,0.17688581]
["bitfinex","BTCUSD",1728471741747,0.00367247,62197.0,62196.0,0.17788581]
["bitfinex","BTCUSD",1728471746086,0.00367247,62198.0,62196.0,0.17788581]
["bitfinex","BTCUSD",1728471746301,0.00367247,62199.0,62198.0,0.0964]
["bitfinex","BTCUSD",1728471747270,0.00367247,62201.0,62198.0,0.0964]
["bitfinex","BTCUSD",1728471747523,0.00367247,62202.0,62199.0,0.29834926]
["bitfinex","BTCUSD",1728471747770,0.00082,62204.0,62203.0,0.0975]
["bitfinex","BTCUSD",1728471747999,0.00082,62204.0,62203.0,0.10071475]
["bitfinex","BTCUSD",1728471748693,0.00082,62204.0,62203.0,0.17811475]
["bitfinex","BTCUSD",1728471749613,0.00082,62204.0,62203.0,0.17911475]
["bitfinex","BTCUSD",1728471749853,0.00082,62204.0,62203.0,0.18111475]
["bitfinex","BTCUSD",1728471750069,0.00482,62204.0,62203.0,0.18111475]
["bitfinex","BTCUSD",1728471750280,0.00482,62204.0,62203.0,0.17911475]
["bitfinex","BTCUSD",1728471750510,0.00082,62204.0,62203.0,0.17911475]
["bitfinex","BTCUSD",1728471750943,0.00082,62204.0,62203.0,0.18011475]
["bitfinex","BTCUSD",1728471754553,0.00082,62204.0,62203.0,0.17828576]
["bitfinex","BTCUSD",1728471754781,0.00082,62204.0,62203.0,0.17828575]
["bitfinex","BTCUSD",1728471757466,0.00082,62204.0,62203.0,0.17828574]
["bitfinex","BTCUSD",1728471759001,0.00082,62204.0,62203.0,0.17828573]
["bitfinex","BTCUSD",1728471762626,0.00082,62204.0,62203.0,0.17828572]
["bitfinex","BTCUSD",1728471763061,0.00082,62204.0,62203.0,0.00502572]
["bitfinex","BTCUSD",1728471779046,0.00082,62204.0,62203.0,0.00824053]
["bitfinex","BTCUSD",1728471779905,0.00082,62204.0,62203.0,0.00502572]
["bitfinex","BTCUSD",1728471782357,0.00082,62204.0,62203.0,0.00402572]
["bitfinex","BTCUSD",1728471782839,0.00795279,62204.0,62203.0,0.00402572]
["bitfinex","BTCUSD",1728471783070,0.00795279,62204.0,62203.0,0.00302572]
["bitfinex","BTCUSD",1728471783278,0.00895279,62204.0,62203.0,0.00702572]
["bitfinex","BTCUSD",1728471783733,0.00895279,62204.0,62203.0,0.00602572]
["bitfinex","BTCUSD",1728471784180,0.00995279,62204.0,62203.0,0.01102572]
["bitfinex","BTCUSD",1728471793652,0.00282,62204.0,62203.0,0.01102572]
["bitfinex","BTCUSD",1728471794347,0.00282,62204.0,62203.0,0.0261188]
["bitfinex","BTCUSD",1728471797238,0.00282,62204.0,62203.0,0.01102572]
["bitfinex","BTCUSD",1728471797477,0.00282,62204.0,62203.0,0.02611886]
["bitfinex","BTCUSD",1728471798071,0.00282,62204.0,62203.0,0.11811886]
["bitfinex","BTCUSD",1728471798482,0.00282,62204.0,62203.0,0.12133358]
["bitfinex","BTCUSD",1728471798691,0.00282,62204.0,62203.0,0.12133357]
["bitfinex","BTCUSD",1728471799982,0.00282,62204.0,62203.0,0.19733357]
["bitfinex","BTCUSD",1728471800715,0.00282,62204.0,62203.0,0.18224043]
["bitfinex","BTCUSD",1728471800866,0.00282,62204.0,62203.0,0.19732967]
["bitfinex","BTCUSD",1728471801955,0.00282,62204.0,62203.0,0.19732951]
["bitfinex","BTCUSD",1728471802201,0.00282,62204.0,62203.0,0.24560657]
["bitfinex","BTCUSD",1728471802606,0.00282,62204.0,62203.0,0.27174256]
["bitfinex","BTCUSD",1728471802834,0.00182,62204.0,62203.0,0.422156]
["bitfinex","BTCUSD",1728471803050,0.00082,62204.0,62203.0,0.44007315]
["bitfinex","BTCUSD",1728471803307,0.00182,62204.0,62203.0,0.44507314]
["bitfinex","BTCUSD",1728471803521,0.00282,62204.0,62203.0,0.42492439]
["bitfinex","BTCUSD",1728471803743,0.00182,62204.0,62203.0,0.42092439]
["bitfinex","BTCUSD",1728471804178,0.00182,62204.0,62203.0,0.42091566]
["bitfinex","BTCUSD",1728471804639,0.00282,62204.0,62203.0,0.40077736]
["bitfinex","BTCUSD",1728471804868,0.00282,62204.0,62203.0,0.40077735]
["bitfinex","BTCUSD",1728471805325,0.00182,62204.0,62203.0,0.39577735]
["bitfinex","BTCUSD",1728471805549,0.00282,62204.0,62203.0,0.40577735]
["bitfinex","BTCUSD",1728471806445,0.00282,62204.0,62203.0,0.35751962]
["bitfinex","BTCUSD",1728471806677,0.00282,62204.0,62203.0,0.40576862]
["bitfinex","BTCUSD",1728471806888,0.00282,62204.0,62203.0,0.42991565]
["bitfinex","BTCUSD",1728471807124,0.00282,62204.0,62203.0,0.42991564]
["bitfinex","BTCUSD",1728471807332,0.00282,62204.0,62203.0,0.42989115]
["bitfinex","BTCUSD",1728471807571,0.00282,62204.0,62203.0,0.41481064]
["bitfinex","BTCUSD",1728471807790,0.00282,62204.0,62203.0,0.42987351]
["bitfinex","BTCUSD",1728471808016,0.00282,62204.0,62203.0,0.42987349]
["bitfinex","BTCUSD",1728471809625,0.00282,62204.0,62203.0,0.35751199]
["bitfinex","BTCUSD",1728471809874,0.00282,62204.0,62203.0,0.45400737]
["bitfinex","BTCUSD",1728471810328,0.00282,62204.0,62203.0,0.45395144]
["bitfinex","BTCUSD",1728471810567,0.00182,62204.0,62203.0,0.47413121]
["bitfinex","BTCUSD",1728471810750,0.00282,62204.0,62203.0,0.48013121]
["bitfinex","BTCUSD",1728471811000,0.00182,62204.0,62203.0,0.47413121]
["bitfinex","BTCUSD",1728471811444,0.00282,62204.0,62203.0,0.34351198]
["bitfinex","BTCUSD",1728471811631,0.00282,62204.0,62203.0,0.46413121]
["bitfinex","BTCUSD",1728471811832,0.00282,62204.0,62203.0,0.46904318]
["bitfinex","BTCUSD",1728471812168,0.00282,62204.0,62203.0,0.34351198]
["bitfinex","BTCUSD",1728471812576,0.00582,62204.0,62203.0,0.34351198]
["bitfinex","BTCUSD",1728471813543,0.00582,62204.0,62203.0,0.44351198]
["bitfinex","BTCUSD",1728471813768,0.00582,62204.0,62203.0,0.4448395]
["bitfinex","BTCUSD",1728471814206,0.00582,62204.0,62203.0,0.44482615]
["bitfinex","BTCUSD",1728471818458,0.00582,62204.0,62203.0,0.56523415]
["bitfinex","BTCUSD",1728471820952,0.00582,62204.0,62203.0,0.55017461]
["bitfinex","BTCUSD",1728471821208,0.00582,62204.0,62203.0,0.56522268]
["bitfinex","BTCUSD",1728471822362,0.00582,62204.0,62203.0,0.44481468]
["bitfinex","BTCUSD",1728471824412,0.00582,62204.0,62203.0,0.42976661]
["bitfinex","BTCUSD",1728471824844,0.00582,62204.0,62203.0,0.44481656]
["bitfinex","BTCUSD",1728471827542,0.00582,62204.0,62203.0,0.56516845]
["bitfinex","BTCUSD",1728471827993,0.00582,62204.0,62203.0,0.42976661]
["bitfinex","BTCUSD",1728471828221,0.00582,62204.0,62203.0,0.52604529]
["bitfinex","BTCUSD",1728471828450,0.00582,62204.0,62203.0,0.54110039]
["bitfinex","BTCUSD",1728471830314,0.00582,62204.0,62203.0,0.44482171]
["bitfinex","BTCUSD",1728471830741,0.00582,62204.0,62203.0,0.54110057]
["bitfinex","BTCUSD",1728471831334,0.00582,62204.0,62203.0,0.52604547]
["bitfinex","BTCUSD",1728471831539,0.00582,62204.0,62203.0,0.44483115]
["bitfinex","BTCUSD",1728471834678,0.00582,62204.0,62203.0,0.4297666]
["bitfinex","BTCUSD",1728471834885,0.00582,62204.0,62203.0,0.44483599]
["bitfinex","BTCUSD",1728471835113,0.00020028,62205.0,62204.0,0.00332753]
["bitfinex","BTCUSD",1728471835348,0.00020028,62205.0,62204.0,0.37469945]
["bitfinex","BTCUSD",1728471835526,0.00020028,62205.0,62204.0,0.37148524]
["bitfinex","BTCUSD",1728471836420,0.00420028,62205.0,62204.0,0.49091957]
["bitfinex","BTCUSD",1728471836683,0.00420028,62205.0,62204.0,0.48959204]
["bitfinex","BTCUSD",1728471837117,0.00420028,62205.0,62204.0,0.39330279]
["bitfinex","BTCUSD",1728471837328,0.00420028,62205.0,62204.0,0.44145643]
["bitfinex","BTCUSD",1728471838298,0.00820028,62205.0,62204.0,0.42638704]
["bitfinex","BTCUSD",1728471838538,0.00820028,62205.0,62204.0,0.4414642]
["bitfinex","BTCUSD",1728471840179,0.00820028,62205.0,62204.0,0.32002987]
["bitfinex","BTCUSD",1728471840353,0.00820028,62205.0,62204.0,0.27187623]
["bitfinex","BTCUSD",1728471840807,0.10060028,62205.0,62204.0,0.27187623]
["bitfinex","BTCUSD",1728471841433,0.10700002,62205.0,62204.0,0.27187623]
["bitfinex","BTCUSD",1728471842137,0.10300002,62205.0,62204.0,0.27187623]
["bitfinex","BTCUSD",1728471842348,0.09900002,62205.0,62204.0,0.27787623]
["bitfinex","BTCUSD",1728471842566,0.09900002,62205.0,62204.0,0.27987623]
["bitfinex","BTCUSD",1728471842567,0.09260028,62205.0,62204.0,0.27987623]
["bitfinex","BTCUSD",1728471842806,0.09260028,62205.0,62204.0,0.27787623]
["bitfinex","BTCUSD",1728471843051,0.09260028,62205.0,62204.0,0.27187623]
["bitfinex","BTCUSD",1728471843296,0.09360028,62205.0,62204.0,0.13846279]
["bitfinex","BTCUSD",1728471843530,0.1000005,62205.0,62204.0,0.03846279]
["bitfinex","BTCUSD",1728471843769,0.1000005,62205.0,62204.0,0.02338563]
["bitfinex","BTCUSD",1728471844251,0.1000005,62205.0,62204.0,0.03846014]
["bitfinex","BTCUSD",1728471845236,0.09360028,62205.0,62204.0,0.03846014]
["bitfinex","BTCUSD",1728471845819,0.10000086,62205.0,62204.0,0.03846014]
["bitfinex","BTCUSD",1728471846212,0.10000086,62205.0,62204.0,0.03846013]
["bitfinex","BTCUSD",1728471847162,0.10000086,62205.0,62204.0,0.03845443]
["bitfinex","BTCUSD",1728471847835,0.09360028,62205.0,62204.0,0.03845443]
["bitfinex","BTCUSD",1728471848310,0.10000137,62205.0,62204.0,0.03845443]
["bitfinex","BTCUSD",1728471848550,0.09360028,62205.0,62204.0,0.03845443]
["bitfinex","BTCUSD",1728471850457,0.09360028,62205.0,62204.0,0.02338562]
["bitfinex","BTCUSD",1728471850717,0.09360028,62205.0,62204.0,0.03844798]
["bitfinex","BTCUSD",1728471851866,0.00120028,62205.0,62204.0,0.03844798]
["bitfinex","BTCUSD",1728471852141,0.00760137,62205.0,62204.0,0.03844798]
["bitfinex","BTCUSD",1728471854174,0.00760137,62205.0,62204.0,0.04008798]
["bitfinex","BTCUSD",1728471854378,0.00120028,62205.0,62204.0,0.04008798]
["bitfinex","BTCUSD",1728471857226,0.22183461,62205.0,62204.0,0.04008849]
["bitfinex","BTCUSD",1728471857465,0.22183461,62205.0,62204.0,0.02502562]
["bitfinex","BTCUSD",1728471857676,0.3051266,62205.0,62204.0,0.02502562]
["bitfinex","BTCUSD",1728471859287,0.30879907,62205.0,62204.0,0.02502562]
["bitfinex","BTCUSD",1728471860591,0.30879907,62205.0,62204.0,0.01402562]
["bitfinex","BTCUSD",1728471861047,0.30879907,62205.0,62204.0,0.02302562]
["bitfinex","BTCUSD",1728471861048,0.30979907,62205.0,62204.0,0.02302562]
["bitfinex","BTCUSD",1728471861288,0.30879907,62205.0,62204.0,0.01202562]
["bitfinex","BTCUSD",1728471861509,0.30879907,62205.0,62204.0,0.00302562]
["bitfinex","BTCUSD",1728471861510,0.30779907,62205.0,62204.0,0.00302562]
["bitfinex","BTCUSD",1728471861761,0.30779907,62205.0,62204.0,0.00702562]
["bitfinex","BTCUSD",1728471862212,0.31153653,62205.0,62204.0,0.01102562]
["bitfinex","BTCUSD",1728471862429,0.30779907,62205.0,62204.0,0.01102562]
["bitfinex","BTCUSD",1728471865079,0.33857898,62205.0,62204.0,0.01102562]
["bitfinex","BTCUSD",1728471865323,0.49899242,62205.0,62204.0,0.01102562]
["bitfinex","BTCUSD",1728471865546,0.67010184,62205.0,62204.0,0.01102562]
["bitfinex","BTCUSD",1728471865772,0.69415655,62205.0,62204.0,0.01102562]
["bitfinex","BTCUSD",1728471866008,0.69415655,62205.0,62204.0,0.00302562]
["bitfinex","BTCUSD",1728471866217,0.69409798,62205.0,62204.0,0.00602562]
["bitfinex","BTCUSD",1728471866444,0.72121126,62205.0,62204.0,0.00602562]
["bitfinex","BTCUSD",1728471866656,0.71821126,62205.0,62204.0,0.00602562]
["bitfinex","BTCUSD",1728471866881,0.72721126,62205.0,62204.0,0.00702562]
["bitfinex","BTCUSD",1728471867323,0.70306479,62205.0,62204.0,0.00702562]
["bitfinex","BTCUSD",1728471867542,0.70306479,62205.0,62204.0,0.00402562]
["bitfinex","BTCUSD",1728471867787,0.71206479,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471868021,0.63999242,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471868256,0.63099242,62205.0,62204.0,0.00402562]
["bitfinex","BTCUSD",1728471868490,0.62199242,62205.0,62204.0,0.00402562]
["bitfinex","BTCUSD",1728471868725,0.63999242,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471869185,0.68800849,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471869838,0.6880088,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471870283,0.63999242,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471872274,0.62199242,62205.0,62204.0,0.00302562]
["bitfinex","BTCUSD",1728471872714,0.63999242,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471872932,0.63999242,62205.0,62204.0,0.00402562]
["bitfinex","BTCUSD",1728471873140,0.64799242,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471874004,0.63899242,62205.0,62204.0,0.00402562]
["bitfinex","BTCUSD",1728471874433,0.64699242,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471876397,0.67219273,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471876616,0.67419273,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471876833,0.67219273,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471877481,0.67419273,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471877707,0.67219273,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471878150,0.67419273,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471880487,0.86626306,62205.0,62204.0,0.00502562]
["bitfinex","BTCUSD",1728471880685,0.30257247,62204.0,62203.0,0.00164]
["bitfinex","BTCUSD",1728471880890,0.76294202,62204.0,62203.0,0.00164]
["bitfinex","BTCUSD",1728471881097,0.7663135,62204.0,62203.0,0.00164]
["bitfinex","BTCUSD",1728471881309,0.7643135,62204.0,62203.0,0.00164]
["bitfinex","BTCUSD",1728471881957,0.7643135,62204.0,62203.0,0.00264]
["bitfinex","BTCUSD",1728471882171,0.7753135,62204.0,62203.0,0.00264]
["bitfinex","BTCUSD",1728471882392,0.7843135,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471882630,0.7863135,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471882905,0.7843135,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471883123,0.59563325,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471883350,0.59363325,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471884541,0.78382371,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471885152,0.78582371,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471886998,0.78382371,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471892790,0.78119206,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471895320,0.82919857,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471896491,0.78119206,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471897352,0.85320182,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471898268,0.78119206,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471899119,0.85325898,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471899352,0.87720508,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471899591,0.87730597,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471899824,0.85327895,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471900245,0.87730597,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471900891,0.87646891,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471901316,0.780355,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471901919,0.781175,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471902395,0.90131739,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471903035,0.781175,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471903744,0.783175,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471904396,0.781175,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471905506,0.783175,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471906370,0.92748484,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471907260,0.92548484,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471907446,0.781175,62204.0,62203.0,0.00364]
["bitfinex","BTCUSD",1728471908543,0.1251068,62191.0,62190.0,0.2348994]
["bitfinex","BTCUSD",1728471908766,0.28052024,62191.0,62190.0,0.2348994]
["bitfinex","BTCUSD",1728471908975,0.29135524,62191.0,62190.0,0.2348994]
["bitfinex","BTCUSD",1728471909179,0.00367247,62190.0,62187.0,0.0775]
["bitfinex","BTCUSD",1728471909394,0.20450595,62190.0,62187.0,0.0775]
["bitfinex","BTCUSD",1728471909635,0.21160327,62190.0,62187.0,0.0775]
["bitfinex","BTCUSD",1728471910046,0.16992069,62190.0,62187.0,0.0775]
["bitfinex","BTCUSD",1728471910259,0.2181089,62190.0,62187.0,0.0775]
["bitfinex","BTCUSD",1728471911347,0.01076979,62190.0,62189.0,0.18024]
["bitfinex","BTCUSD",1728471911549,0.01076979,62190.0,62189.0,0.18224]
["bitfinex","BTCUSD",1728471911781,0.01076979,62190.0,62189.0,0.18424]
["bitfinex","BTCUSD",1728471917759,0.01076979,62190.0,62189.0,0.18224]
["bitfinex","BTCUSD",1728471918006,0.01076979,62190.0,62189.0,0.18024]
["bitfinex","BTCUSD",1728471918218,0.01076979,62190.0,62189.0,0.18424]
["bitfinex","BTCUSD",1728471918653,0.01076979,62190.0,62189.0,0.18224]
["bitfinex","BTCUSD",1728471918881,0.01176979,62190.0,62189.0,0.18824]
["bitfinex","BTCUSD",1728471919568,0.01176979,62190.0,62189.0,0.18624]
["bitfinex","BTCUSD",1728471919781,0.01276979,62190.0,62189.0,0.19224]
["bitfinex","BTCUSD",1728471924707,0.03863088,62190.0,62189.0,0.19224]
["bitfinex","BTCUSD",1728471926175,0.01276979,62190.0,62189.0,0.19224]
["bitfinex","BTCUSD",1728471927295,0.01276979,62190.0,62189.0,0.79224]
["bitfinex","BTCUSD",1728471928841,0.06103409,62190.0,62189.0,0.79224]
["bitfinex","BTCUSD",1728471929311,0.06103409,62190.0,62189.0,0.793164]
["bitfinex","BTCUSD",1728471930058,0.06103409,62190.0,62189.0,0.696064]
["bitfinex","BTCUSD",1728471932682,0.06103549,62190.0,62189.0,0.696064]
["bitfinex","BTCUSD",1728471934559,0.06103549,62190.0,62189.0,0.614564]
["bitfinex","BTCUSD",1728471937039,0.01359079,62190.0,62189.0,0.614564]
["bitfinex","BTCUSD",1728471937259,0.06185649,62190.0,62189.0,0.614564]
["bitfinex","BTCUSD",1728471937899,0.06185829,62190.0,62189.0,0.614564]
["bitfinex","BTCUSD",1728471938634,0.01359079,62190.0,62189.0,0.614564]
["bitfinex","BTCUSD",1728471939300,0.06185829,62190.0,62189.0,0.614564]
["bitfinex","BTCUSD",1728471940131,0.01359079,62190.0,62189.0,0.614564]
["bitfinex","BTCUSD",1728471940259,0.06185829,62190.0,62189.0,0.614564]
["bitfinex","BTCUSD",1728471940718,0.01359079,62190.0,62189.0,0.614564]
["bitfinex","BTCUSD",1728471941398,0.06185829,62190.0,62189.0,0.614564]
["bitfinex","BTCUSD",1728471941637,0.01359079,62190.0,62189.0,0.614564]
["bitfinex","BTCUSD",1728471943306,0.06185993,62190.0,62189.0,0.614564]
["bitfinex","BTCUSD",1728471944559,0.06185993,62190.0,62189.0,0.61456405]
["bitfinex","BTCUSD",1728471947878,0.06186162,62190.0,62189.0,0.61456405]
["bitfinex","BTCUSD",1728471948079,0.06186162,62190.0,62189.0,0.61456406]
["bitfinex","BTCUSD",1728471951506,0.11204744,62190.0,62189.0,0.61456406]
["bitfinex","BTCUSD",1728471952375,0.06377661,62190.0,62189.0,0.61456406]
["bitfinex","BTCUSD",1728471952586,0.11204744,62190.0,62189.0,0.61456406]
["bitfinex","BTCUSD",1728471952943,0.06377661,62190.0,62189.0,0.61456406]
["bitfinex","BTCUSD",1728471953148,0.11205059,62190.0,62189.0,0.61456406]
["bitfinex","BTCUSD",1728471954406,0.06377661,62190.0,62189.0,0.61456406]
["bitfinex","BTCUSD",1728471954748,0.21919005,62190.0,62189.0,0.61456407]
["bitfinex","BTCUSD",1728471954986,0.29533849,62190.0,62189.0,0.61456407]
["bitfinex","BTCUSD",1728471955221,0.22292751,62190.0,62189.0,0.61456407]
["bitfinex","BTCUSD",1728471955677,0.22092751,62190.0,62189.0,0.60256407]
["bitfinex","BTCUSD",1728471956114,0.22092751,62190.0,62189.0,0.60556407]
["bitfinex","BTCUSD",1728471956570,0.22092751,62190.0,62189.0,0.60356407]
["bitfinex","BTCUSD",1728471956816,0.22092751,62190.0,62189.0,0.60556407]
["bitfinex","BTCUSD",1728471962246,0.3174798,62190.0,62189.0,0.60556407]
["bitfinex","BTCUSD",1728471964071,0.26729398,62190.0,62189.0,0.60556407]
["bitfinex","BTCUSD",1728471964284,0.26355652,62190.0,62189.0,0.60556407]
["bitfinex","BTCUSD",1728471964486,0.08401041,62190.0,62189.0,0.70106407]
["bitfinex","BTCUSD",1728471964686,0.00791832,62190.0,62189.0,0.70106407]
["bitfinex","BTCUSD",1728471965010,0.00791832,62190.0,62189.0,0.78186407]
["bitfinex","BTCUSD",1728471965236,0.00791832,62190.0,62189.0,0.78186408]
["bitfinex","BTCUSD",1728471965591,0.000821,62190.0,62189.0,0.78186408]
["bitfinex","BTCUSD",1728471967556,0.000821,62190.0,62189.0,0.77986408]
["bitfinex","BTCUSD",1728471968449,0.000821,62190.0,62189.0,0.77886408]
["bitfinex","BTCUSD",1728471968668,0.001821,62190.0,62189.0,0.78586408]
["bitfinex","BTCUSD",1728471968906,0.001821,62190.0,62189.0,0.94327752]
["bitfinex","BTCUSD",1728471969146,0.001821,62190.0,62189.0,0.94527752]
["bitfinex","BTCUSD",1728471969376,0.001821,62190.0,62189.0,0.94327752]
["bitfinex","BTCUSD",1728471969811,0.002821,62190.0,62189.0,0.94927752]
["bitfinex","BTCUSD",1728471970036,0.001821,62190.0,62189.0,0.94227752]
["bitfinex","BTCUSD",1728471970255,0.000821,62190.0,62189.0,0.93627752]
["bitfinex","BTCUSD",1728471970508,0.001821,62190.0,62189.0,1.01772698]
["bitfinex","BTCUSD",1728471970755,0.002821,62190.0,62189.0,1.02572698]
["bitfinex","BTCUSD",1728471970966,0.002821,62190.0,62189.0,0.95327752]
["bitfinex","BTCUSD",1728471972103,0.001821,62190.0,62189.0,0.94527752]
["bitfinex","BTCUSD",1728471972332,0.000821,62190.0,62189.0,0.98644498]
["bitfinex","BTCUSD",1728471972543,0.001821,62190.0,62189.0,0.99444498]
["bitfinex","BTCUSD",1728471972779,0.001821,62190.0,62189.0,0.98644498]
["bitfinex","BTCUSD",1728471973237,0.001821,62190.0,62189.0,0.94027752]
["bitfinex","BTCUSD",1728471974125,0.001821,62190.0,62189.0,1.08844498]
["bitfinex","BTCUSD",1728471974563,0.001821,62190.0,62189.0,1.11277251]
["bitfinex","BTCUSD",1728471974799,0.001821,62190.0,62189.0,1.06460505]
["bitfinex","BTCUSD",1728471975010,0.001821,62190.0,62189.0,1.06460506]
["bitfinex","BTCUSD",1728471975449,0.000821,62190.0,62189.0,1.15679816]
["bitfinex","BTCUSD",1728471975672,0.002821,62190.0,62189.0,1.06060506]
["bitfinex","BTCUSD",1728471975888,0.005821,62190.0,62189.0,1.15679816]
["bitfinex","BTCUSD",1728471976103,0.002821,62190.0,62189.0,1.06060506]
["bitfinex","BTCUSD",1728471976321,0.000821,62190.0,62189.0,1.15676374]
["bitfinex","BTCUSD",1728471976536,0.005821,62190.0,62189.0,1.15676374]
["bitfinex","BTCUSD",1728471977002,0.005821,62190.0,62189.0,1.06060506]
["bitfinex","BTCUSD",1728471977231,0.005821,62190.0,62189.0,1.13270532]
["bitfinex","BTCUSD",1728471978358,0.005821,62190.0,62189.0,1.06060506]
["bitfinex","BTCUSD",1728471979076,0.0494796,62202.0,62201.0,0.09682753]
["bitfinex","BTCUSD",1728471979322,0.0494796,62202.0,62201.0,0.45009939]
["bitfinex","BTCUSD",1728471979548,0.00761495,62202.0,62201.0,0.29468594]
["bitfinex","BTCUSD",1728471979775,0.00082,62204.0,62203.0,0.0955]
["bitfinex","BTCUSD",1728471979999,0.00082,62204.0,62203.0,0.17192408]
["bitfinex","BTCUSD",1728471981644,0.00082,62204.0,62203.0,0.16992408]
["bitfinex","BTCUSD",1728471982059,0.00782,62204.0,62203.0,0.17092408]
["bitfinex","BTCUSD",1728471983249,0.01282,62204.0,62203.0,0.17192408]
["bitfinex","BTCUSD",1728471984527,0.01282,62204.0,62203.0,0.17392407]
["bitfinex","BTCUSD",1728471986125,0.01282,62204.0,62203.0,0.17192407]
["bitfinex","BTCUSD",1728471986405,0.01282,62204.0,62203.0,0.27805531]
["bitfinex","BTCUSD",1728471986624,0.01282,62204.0,62203.0,0.27605531]
["bitfinex","BTCUSD",1728471986848,0.01282,62204.0,62203.0,0.27805531]
["bitfinex","BTCUSD",1728471990864,0.01282,62204.0,62203.0,0.2780553]
["bitfinex","BTCUSD",1728472002502,0.01282,62204.0,62203.0,0.27805529]
["bitfinex","BTCUSD",1728472003452,0.01282,62204.0,62203.0,0.28259719]
["bitfinex","BTCUSD",1728472004362,0.01282,62204.0,62203.0,0.30559719]
["bitfinex","BTCUSD",1728472004588,0.00582,62204.0,62203.0,0.30459719]
["bitfinex","BTCUSD",1728472004805,0.00882,62204.0,62203.0,0.30459719]
["bitfinex","BTCUSD",1728472005018,0.00882,62204.0,62203.0,0.90459719]
["bitfinex","BTCUSD",1728472005238,0.00582,62204.0,62203.0,0.95140194]
["bitfinex","BTCUSD",1728472005464,0.00082,62204.0,62203.0,0.99824605]
["bitfinex","BTCUSD",1728472005710,0.00382,62204.0,62203.0,0.99824605]
["bitfinex","BTCUSD",1728472005933,0.00782,62204.0,62203.0,0.99824605]
["bitfinex","BTCUSD",1728472006621,0.00382,62204.0,62203.0,0.99824604]
["bitfinex","BTCUSD",1728472007050,0.00182,62204.0,62203.0,0.99824604]
["bitfinex","BTCUSD",1728472007262,0.00182,62204.0,62203.0,0.95040193]
["bitfinex","BTCUSD",1728472007933,0.00082,62204.0,62203.0,0.95040193]
["bitfinex","BTCUSD",1728472008148,0.00182,62204.0,62203.0,0.95040193]
["bitfinex","BTCUSD",1728472008366,0.00182,62204.0,62203.0,1.0221681]
["bitfinex","BTCUSD",1728472008583,0.00182,62204.0,62203.0,1.02216809]
["bitfinex","BTCUSD",1728472008804,0.00282,62204.0,62203.0,1.02216809]
["bitfinex","BTCUSD",1728472009254,0.00282,62204.0,62203.0,0.95040192]
["bitfinex","BTCUSD",1728472010317,0.00282,62204.0,62203.0,1.07015529]
["bitfinex","BTCUSD",1728472010524,0.00282,62204.0,62203.0,1.07015528]
["bitfinex","BTCUSD",1728472012349,0.00282,62204.0,62203.0,0.95040191]
["bitfinex","BTCUSD",1728472013557,0.00282,62204.0,62203.0,0.9504019]
["bitfinex","BTCUSD",1728472016444,0.00182,62204.0,62203.0,0.9504019]
["bitfinex","BTCUSD",1728472016640,0.00082,62204.0,62203.0,0.95240189]
["bitfinex","BTCUSD",1728472018631,0.00082,62204.0,62203.0,0.95440189]
["bitfinex","BTCUSD",1728472020920,0.00082,62204.0,62203.0,0.95440188]
["bitfinex","BTCUSD",1728472023276,0.00082,62204.0,62203.0,1.09844415]
["bitfinex","BTCUSD",1728472027981,0.00082,62204.0,62203.0,1.09844414]
["bitfinex","BTCUSD",1728472028590,0.00082,62204.0,62203.0,1.09857781]
["bitfinex","BTCUSD",1728472029417,0.00082,62204.0,62203.0,0.9593362]
["bitfinex","BTCUSD",1728472030793,0.00082,62204.0,62203.0,0.95933619]
["bitfinex","BTCUSD",1728472033886,0.00082,62204.0,62203.0,0.88383619]
["bitfinex","BTCUSD",1728472037588,0.00082,62204.0,62203.0,0.88383618]
["bitfinex","BTCUSD",1728472038237,0.00082,62204.0,62203.0,1.02801212]
["bitfinex","BTCUSD",1728472042338,0.00082,62204.0,62203.0,0.88383618]
["bitfinex","BTCUSD",1728472044733,0.00082,62204.0,62203.0,0.91605618]
["bitfinex","BTCUSD",1728472045451,0.00082,62204.0,62203.0,0.91205618]
["bitfinex","BTCUSD",1728472045655,0.00182,62204.0,62203.0,0.91905618]
["bitfinex","BTCUSD",1728472045878,0.00182,62204.0,62203.0,0.91005617]
["bitfinex","BTCUSD",1728472045879,0.00082,62204.0,62203.0,0.91005617]
["bitfinex","BTCUSD",1728472046089,0.00082,62204.0,62203.0,0.91205617]
["bitfinex","BTCUSD",1728472046310,0.00282,62204.0,62203.0,0.92405617]
["bitfinex","BTCUSD",1728472046527,0.00282,62204.0,62203.0,0.92272864]
["bitfinex","BTCUSD",1728472046737,0.00182,62204.0,62203.0,0.91572864]
["bitfinex","BTCUSD",1728472046953,0.00282,62204.0,62203.0,0.92272864]
["bitfinex","BTCUSD",1728472047384,0.00282,62204.0,62203.0,0.87270951]
["bitfinex","BTCUSD",1728472048314,0.00282,62204.0,62203.0,0.93882264]
["bitfinex","BTCUSD",1728472048561,0.00282,62204.0,62203.0,1.08520676]
["bitfinex","BTCUSD",1728472048771,0.00282,62204.0,62203.0,0.92485006]
["bitfinex","BTCUSD",1728472048992,0.00282,62204.0,62203.0,0.92485005]
["bitfinex","BTCUSD",1728472049254,0.00282,62204.0,62203.0,0.92617758]
["bitfinex","BTCUSD",1728472057828,0.00282,62204.0,62203.0,1.00187758]
["bitfinex","BTCUSD",1728472059282,0.00282,62204.0,62203.0,1.02487758]
["bitfinex","BTCUSD",1728472063930,0.00282,62204.0,62203.0,1.02487757]
["bitfinex","BTCUSD",1728472064107,0.00282,62204.0,62203.0,0.94917757]
["bitfinex","BTCUSD",1728472064679,0.00282,62204.0,62203.0,0.80141571]
["bitfinex","BTCUSD",1728472064905,0.09822,62204.0,62203.0,0.80141571]
["bitfinex","BTCUSD",1728472065136,0.18142,62204.0,62203.0,0.75127516]
["bitfinex","BTCUSD",1728472066006,0.18142,62204.0,62203.0,0.75327516]
["bitfinex","BTCUSD",1728472066646,0.18142,62204.0,62203.0,0.75127516]
["bitfinex","BTCUSD",1728472067336,0.18142,62204.0,62203.0,0.72105516]
["bitfinex","BTCUSD",1728472067560,0.18142,62204.0,62203.0,0.75328516]
["bitfinex","BTCUSD",1728472067998,0.18142,62204.0,62203.0,0.75128516]
["bitfinex","BTCUSD",1728472068941,0.18142,62204.0,62203.0,0.75328516]
["bitfinex","BTCUSD",1728472070986,0.09822,62204.0,62203.0,0.75328516]
["bitfinex","BTCUSD",1728472071203,0.00282,62204.0,62203.0,0.75328516]
["bitfinex","BTCUSD",1728472071854,0.00282,62204.0,62203.0,0.75328515]
["bitfinex","BTCUSD",1728472074436,0.00282,62204.0,62203.0,0.72105515]
["bitfinex","BTCUSD",1728472079045,0.00282,62204.0,62203.0,0.72238268]
["bitfinex","BTCUSD",1728472081274,0.00282,62204.0,62203.0,0.77249975]
["bitfinex","BTCUSD",1728472081949,0.00282,62204.0,62203.0,0.86639975]
["bitfinex","BTCUSD",1728472082656,0.00282,62204.0,62203.0,0.81628268]
["bitfinex","BTCUSD",1728472083144,0.00282,62204.0,62203.0,0.86640043]
["bitfinex","BTCUSD",1728472083367,0.00282,62204.0,62203.0,1.01073359]
["bitfinex","BTCUSD",1728472083813,0.00282,62204.0,62203.0,0.86640043]
["bitfinex","BTCUSD",1728472084054,0.00282,62204.0,62203.0,0.81628268]
["bitfinex","BTCUSD",1728472084727,0.00282,62204.0,62203.0,0.86640182]
["bitfinex","BTCUSD",1728472084946,0.00282,62204.0,62203.0,0.81628268]
["bitfinex","BTCUSD",1728472085582,0.00282,62204.0,62203.0,0.86640284]
["bitfinex","BTCUSD",1728472085789,0.00282,62204.0,62203.0,0.72238268]
["bitfinex","BTCUSD",1728472086224,0.00282,62204.0,62203.0,0.72238267]
["bitfinex","BTCUSD",1728472087055,0.00282,62204.0,62203.0,0.77250376]
["bitfinex","BTCUSD",1728472087472,0.00282,62204.0,62203.0,0.91683692]
["bitfinex","BTCUSD",1728472087686,0.00282,62204.0,62203.0,0.77250376]
["bitfinex","BTCUSD",1728472088319,0.00282,62204.0,62203.0,0.91683692]
["bitfinex","BTCUSD",1728472088521,0.00282,62204.0,62203.0,0.77250376]
["bitfinex","BTCUSD",1728472088721,0.00282,62204.0,62203.0,0.89993376]
["bitfinex","BTCUSD",1728472088912,0.00282,62204.0,62203.0,1.61109276]
["bitfinex","BTCUSD",1728472091203,0.00282,62204.0,62203.0,1.82407915]
["bitfinex","BTCUSD",1728472091642,0.00020028,62205.0,62204.0,0.03555753]
["bitfinex","BTCUSD",1728472091858,0.00020028,62205.0,62204.0,2.18381324]
["bitfinex","BTCUSD",1728472092292,0.00020028,62205.0,62204.0,1.97082685]
["bitfinex","BTCUSD",1728472092906,0.00120028,62205.0,62204.0,1.97682685]
["bitfinex","BTCUSD",1728472093341,0.00120028,62205.0,62204.0,1.98282685]
["bitfinex","BTCUSD",1728472094738,0.00120028,62205.0,62204.0,0.51533685]
["bitfinex","BTCUSD",1728472094969,0.00120028,62205.0,62204.0,1.95537085]
["bitfinex","BTCUSD",1728472095476,0.00120028,62205.0,62204.0,0.70089885]
["bitfinex","BTCUSD",1728472095704,0.00120028,62205.0,62204.0,0.66917585]
["bitfinex","BTCUSD",1728472096399,0.00120028,62205.0,62204.0,0.68720185]
["bitfinex","BTCUSD",1728472098079,0.00120028,62205.0,62204.0,0.66478985]
["bitfinex","BTCUSD",1728472101397,0.00120028,62205.0,62204.0,0.66478984]
["bitfinex","BTCUSD",1728472110761,0.00120028,62205.0,62204.0,0.66642984]
["bitfinex","BTCUSD",1728472113569,0.00082,62213.0,62212.0,0.00332753]
["bitfinex","BTCUSD",1728472113782,0.00082,62213.0,62212.0,0.12568575]
["bitfinex","BTCUSD",1728472113989,0.00934782,62213.0,62212.0,0.22568575]
["bitfinex","BTCUSD",1728472114386,0.00082,62213.0,62212.0,0.22568575]
["bitfinex","BTCUSD",1728472114885,0.00282,62213.0,62212.0,0.27572191]
["bitfinex","BTCUSD",1728472115981,0.00482,62213.0,62212.0,0.27572191]
["bitfinex","BTCUSD",1728472118367,0.09472,62220.0,62219.0,0.002]
["bitfinex","BTCUSD",1728472118554,0.09472,62220.0,62219.0,0.12435822]
["bitfinex","BTCUSD",1728472118805,0.1032482,62220.0,62219.0,0.12435822]
["bitfinex","BTCUSD",1728472119633,0.1032482,62220.0,62219.0,0.12635822]
["bitfinex","BTCUSD",1728472119842,0.1032482,62220.0,62219.0,0.12435822]
["bitfinex","BTCUSD",1728472120259,0.1032482,62220.0,62219.0,0.12635822]
["bitfinex","BTCUSD",1728472120474,0.1032482,62220.0,62219.0,0.12435822]
["bitfinex","BTCUSD",1728472120694,0.1032482,62220.0,62219.0,0.13035822]
["bitfinex","BTCUSD",1728472121221,0.1032482,62220.0,62219.0,0.17636737]
["bitfinex","BTCUSD",1728472121655,0.1072482,62220.0,62219.0,0.12835822]
["bitfinex","BTCUSD",1728472121868,0.1072482,62220.0,62219.0,0.12835821]
["bitfinex","BTCUSD",1728472122096,0.1072482,62220.0,62219.0,0.17036736]
["bitfinex","BTCUSD",1728472122587,0.1082482,62220.0,62219.0,0.17036736]
["bitfinex","BTCUSD",1728472123024,0.1090682,62220.0,62219.0,0.17036736]
["bitfinex","BTCUSD",1728472123230,0.1090682,62220.0,62219.0,0.19436898]
["bitfinex","BTCUSD",1728472123439,0.1090682,62220.0,62219.0,0.19636898]
["bitfinex","BTCUSD",1728472124088,0.1050682,62220.0,62219.0,0.19636898]
["bitfinex","BTCUSD",1728472124303,0.1050682,62220.0,62219.0,0.19436898]
["bitfinex","BTCUSD",1728472124522,0.1080682,62220.0,62219.0,0.19436898]
["bitfinex","BTCUSD",1728472124774,0.1080682,62220.0,62219.0,0.19636898]
["bitfinex","BTCUSD",1728472124999,0.1050682,62220.0,62219.0,0.19636898]
["bitfinex","BTCUSD",1728472125203,0.1070682,62220.0,62219.0,0.19636898]
["bitfinex","BTCUSD",1728472125387,0.1070682,62220.0,62219.0,0.12435821]
["bitfinex","BTCUSD",1728472125628,0.1100682,62220.0,62219.0,0.17038281]
["bitfinex","BTCUSD",1728472125853,0.1100682,62220.0,62219.0,0.17238281]
["bitfinex","BTCUSD",1728472126084,0.1100682,62220.0,62219.0,0.12235821]
["bitfinex","BTCUSD",1728472126293,0.1130682,62220.0,62219.0,0.12235821]
["bitfinex","BTCUSD",1728472126482,0.1130682,62220.0,62219.0,0.17038259]
["bitfinex","BTCUSD",1728472127572,0.1130682,62220.0,62219.0,0.12235821]
["bitfinex","BTCUSD",1728472127995,0.1130682,62220.0,62219.0,0.12652856]
["bitfinex","BTCUSD",1728472129309,0.1130682,62220.0,62219.0,0.12852856]
["bitfinex","BTCUSD",1728472129521,0.1130682,62220.0,62219.0,0.20056427]
["bitfinex","BTCUSD",1728472130888,0.1130682,62220.0,62219.0,0.20056426]
["bitfinex","BTCUSD",1728472132446,0.1130682,62220.0,62219.0,0.12852855]
["bitfinex","BTCUSD",1728472132889,0.1130682,62220.0,62219.0,0.20060485]
["bitfinex","BTCUSD",1728472133309,0.1130682,62220.0,62219.0,0.12852855]
["bitfinex","BTCUSD",1728472134304,0.1130682,62220.0,62219.0,0.22457617]
["bitfinex","BTCUSD",1728472140651,0.1130682,62220.0,62219.0,0.22466502]
["bitfinex","BTCUSD",1728472140853,0.1130682,62220.0,62219.0,0.12852855]
["bitfinex","BTCUSD",1728472142072,0.1100682,62220.0,62219.0,0.12852855]
["bitfinex","BTCUSD",1728472142313,0.1100682,62220.0,62219.0,0.17460163]
["bitfinex","BTCUSD",1728472142532,0.1040682,62220.0,62219.0,0.05416842]
["bitfinex","BTCUSD",1728472143021,0.1040682,62220.0,62219.0,0.07720384]
["bitfinex","BTCUSD",1728472143238,0.1040682,62220.0,62219.0,0.05416941]
["bitfinex","BTCUSD",1728472143466,0.1040682,62220.0,62219.0,0.00609421]
["bitfinex","BTCUSD",1728472143704,0.1040682,62220.0,62219.0,0.0541698]
["bitfinex","BTCUSD",1728472144155,0.1040682,62220.0,62219.0,0.00609421]
["bitfinex","BTCUSD",1728472146180,0.1040682,62220.0,62219.0,0.00773421]
["bitfinex","BTCUSD",1728472146409,0.1040682,62220.0,62219.0,0.07984657]
["bitfinex","BTCUSD",1728472147127,0.1040682,62220.0,62219.0,0.00773421]
["bitfinex","BTCUSD",1728472147356,0.1040682,62220.0,62219.0,0.02276341]
["bitfinex","BTCUSD",1728472147583,0.1844682,62220.0,62219.0,0.02276341]
["bitfinex","BTCUSD",1728472149477,0.1844682,62220.0,62219.0,0.00773421]
["bitfinex","BTCUSD",1728472149680,0.1844682,62220.0,62219.0,0.02276266]
["bitfinex","BTCUSD",1728472151719,0.1844682,62220.0,62219.0,0.02275837]
["bitfinex","BTCUSD",1728472152637,0.1844682,62220.0,62219.0,0.62275837]
["bitfinex","BTCUSD",1728472153807,0.1844682,62220.0,62219.0,0.62275836]
["bitfinex","BTCUSD",1728472155387,0.1844682,62220.0,62219.0,0.62275835]
["bitfinex","BTCUSD",1728472155619,0.1844682,62220.0,62219.0,0.60773419]
["bitfinex","BTCUSD",1728472155929,0.1844682,62220.0,62219.0,0.60773418]
["bitfinex","BTCUSD",1728472157311,0.1844682,62220.0,62219.0,0.60773417]
["bitfinex","BTCUSD",1728472160973,0.1844682,62220.0,62219.0,0.60773416]
["bitfinex","BTCUSD",1728472163048,0.1844682,62220.0,62219.0,0.60673416]
["bitfinex","BTCUSD",1728472163271,0.1844682,62220.0,62219.0,0.60673415]
["bitfinex","BTCUSD",1728472163512,0.1874682,62220.0,62219.0,0.60673415]
["bitfinex","BTCUSD",1728472164597,0.1874682,62220.0,62219.0,0.60773415]
["bitfinex","BTCUSD",1728472164950,0.1874682,62220.0,62219.0,0.60673415]
["bitfinex","BTCUSD",1728472165382,0.1874682,62220.0,62219.0,0.60673414]
["bitfinex","BTCUSD",1728472165779,0.1904682,62220.0,62219.0,0.60673414]
["bitfinex","BTCUSD",1728472170326,0.1904682,62220.0,62219.0,0.60673413]
["bitfinex","BTCUSD",1728472171274,0.1100682,62220.0,62219.0,0.60673413]
["bitfinex","BTCUSD",1728472174622,0.1100682,62220.0,62219.0,0.60673412]
["bitfinex","BTCUSD",1728472178151,0.1100682,62220.0,62219.0,0.60673411]
["bitfinex","BTCUSD",1728472182910,0.1100682,62220.0,62219.0,0.6067341]
["bitfinex","BTCUSD",1728472184844,0.1100682,62220.0,62219.0,0.60256375]
["bitfinex","BTCUSD",1728472185304,0.1100682,62220.0,62219.0,0.60256374]
["bitfinex","BTCUSD",1728472190790,0.1100682,62220.0,62219.0,0.00256374]
["bitfinex","BTCUSD",1728472201881,0.0153482,62220.0,62219.0,0.00256374]
["bitfinex","BTCUSD",1728472206508,0.00682,62220.0,62219.0,0.00256374]
["bitfinex","BTCUSD",1728472208573,0.00682,62220.0,62219.0,0.05072536]
["bitfinex","BTCUSD",1728472208785,0.00682,62220.0,62219.0,0.00256374]
["bitfinex","BTCUSD",1728472209227,0.00682,62220.0,62219.0,0.07480618]
["bitfinex","BTCUSD",1728472209474,0.00682,62220.0,62219.0,0.09596374]
["bitfinex","BTCUSD",1728472209695,0.00682,62220.0,62219.0,0.17666374]
["bitfinex","BTCUSD",1728472209919,0.00682,62220.0,62219.0,0.24890618]
["bitfinex","BTCUSD",1728472210137,0.00682,62220.0,62219.0,0.17666374]
["bitfinex","BTCUSD",1728472210571,0.00682,62220.0,62219.0,0.22477767]
["bitfinex","BTCUSD",1728472210802,0.00682,62220.0,62219.0,0.17666374]
["bitfinex","BTCUSD",1728472211312,0.00682,62220.0,62219.0,0.2247777]
["bitfinex","BTCUSD",1728472211981,0.00682,62220.0,62219.0,0.22477769]
["bitfinex","BTCUSD",1728472212401,0.00682,62220.0,62219.0,0.22477412]
["bitfinex","BTCUSD",1728472212620,0.00682,62220.0,62219.0,0.2247689]
["bitfinex","BTCUSD",1728472213271,0.00682,62220.0,62219.0,0.17666373]
["bitfinex","BTCUSD",1728472213489,0.00682,62220.0,62219.0,0.25204347]
["bitfinex","BTCUSD",1728472214125,0.00682,62220.0,62219.0,0.25404347]
["bitfinex","BTCUSD",1728472216501,0.00682,62220.0,62219.0,0.25082932]
["bitfinex","BTCUSD",1728472217434,0.00682,62220.0,62219.0,0.24886249]
["bitfinex","BTCUSD",1728472217643,0.00682,62220.0,62219.0,0.17666372]
["bitfinex","BTCUSD",1728472218512,0.00682,62220.0,62219.0,0.22479279]
["bitfinex","BTCUSD",1728472220411,0.00682,62220.0,62219.0,0.22800686]
["bitfinex","BTCUSD",1728472220637,0.00682,62220.0,62219.0,0.17666372]
["bitfinex","BTCUSD",1728472221321,0.00682,62220.0,62219.0,0.22678669]
["bitfinex","BTCUSD",1728472223437,0.00682,62220.0,62219.0,0.22478669]
["bitfinex","BTCUSD",1728472224315,0.00682,62220.0,62219.0,0.22678669]
["bitfinex","BTCUSD",1728472227033,0.00682,62220.0,62219.0,0.22478669]
["bitfinex","BTCUSD",1728472228970,0.00682,62220.0,62219.0,0.17666372]
["bitfinex","BTCUSD",1728472229757,0.00682,62220.0,62219.0,0.17666371]
["bitfinex","BTCUSD",1728472231588,0.00682,62220.0,62219.0,0.08326371]
["bitfinex","BTCUSD",1728472232002,0.00682,62220.0,62219.0,0.08526371]
["bitfinex","BTCUSD",1728472232229,0.00682,62220.0,62219.0,0.08326371]
["bitfinex","BTCUSD",1728472233658,0.00682,62220.0,62219.0,0.08526371]
["bitfinex","BTCUSD",1728472235214,0.00682,62220.0,62219.0,0.08326371]
["bitfinex","BTCUSD",1728472235644,0.00682,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472239850,0.01571438,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472240056,0.00682,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472240263,0.01571438,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472240469,0.00682,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472240680,0.01571438,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472240887,0.00682,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472241094,0.01571438,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472250494,0.01571438,62220.0,62219.0,0.05067658]
["bitfinex","BTCUSD",1728472252254,0.01571438,62220.0,62219.0,0.05072576]
["bitfinex","BTCUSD",1728472252680,0.01571438,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472254628,0.01571438,62220.0,62219.0,0.07480679]
["bitfinex","BTCUSD",1728472254896,0.00682,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472255089,0.01571848,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472255301,0.00682,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472255623,0.00682,62220.0,62219.0,0.07480679]
["bitfinex","BTCUSD",1728472255856,0.01571848,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472256285,0.00682,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472256517,0.01571848,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472256716,0.00682,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472257277,0.01571848,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472257468,0.00682,62220.0,62219.0,0.07480679]
["bitfinex","BTCUSD",1728472257600,0.01571848,62220.0,62219.0,0.07480679]
["bitfinex","BTCUSD",1728472257801,0.00682,62220.0,62219.0,0.07480679]
["bitfinex","BTCUSD",1728472258013,0.01571848,62220.0,62219.0,0.07480679]
["bitfinex","BTCUSD",1728472258224,0.00682,62220.0,62219.0,0.07480679]
["bitfinex","BTCUSD",1728472258435,0.01571848,62220.0,62219.0,0.07480679]
["bitfinex","BTCUSD",1728472258639,0.00682,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472258845,0.01571848,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472259202,0.01571848,62220.0,62219.0,0.07480679]
["bitfinex","BTCUSD",1728472260190,0.01571848,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472260441,0.01571848,62220.0,62219.0,0.07480679]
["bitfinex","BTCUSD",1728472261102,0.01571848,62220.0,62219.0,0.07683097]
["bitfinex","BTCUSD",1728472261321,0.01571848,62220.0,62219.0,0.07683093]
["bitfinex","BTCUSD",1728472261547,0.01571848,62220.0,62219.0,0.07483093]
["bitfinex","BTCUSD",1728472265392,0.01571848,62220.0,62219.0,0.00256371]
["bitfinex","BTCUSD",1728472265604,0.01571848,62220.0,62219.0,0.07484823]
["bitfinex","BTCUSD",1728472268225,0.01571848,62220.0,62219.0,0.09894307]
["bitfinex","BTCUSD",1728472268457,0.01571848,62220.0,62219.0,0.12303791]
["bitfinex","BTCUSD",1728472268682,0.01571848,62220.0,62219.0,0.09893892]
["bitfinex","BTCUSD",1728472268951,0.01571848,62220.0,62219.0,0.09893939]
["bitfinex","BTCUSD",1728472269171,0.01571848,62220.0,62219.0,0.0025637]
["bitfinex","BTCUSD",1728472270247,0.01571848,62220.0,62219.0,0.0989379]
["bitfinex","BTCUSD",1728472270454,0.01571848,62220.0,62219.0,0.0025637]
["bitfinex","BTCUSD",1728472270662,0.01571848,62220.0,62219.0,0.09894123]
["bitfinex","BTCUSD",1728472271839,0.01571848,62220.0,62219.0,0.28500555]
["bitfinex","BTCUSD",1728472272011,0.00082,62224.0,62221.0,0.14776186]
["bitfinex","BTCUSD",1728472272261,0.00082,62224.0,62221.0,2.25928493]
["bitfinex","BTCUSD",1728472272514,0.50716143,62222.0,62221.0,2.25928492]
["bitfinex","BTCUSD",1728472272758,0.50716143,62222.0,62221.0,2.2592849]
["bitfinex","BTCUSD",1728472273008,0.50716143,62222.0,62221.0,0.87466419]
["bitfinex","BTCUSD",1728472273257,0.50716143,62222.0,62221.0,0.72646752]
["bitfinex","BTCUSD",1728472273489,0.50716143,62222.0,62221.0,0.45368552]
["bitfinex","BTCUSD",1728472273736,0.50716143,62222.0,62221.0,0.45168552]
["bitfinex","BTCUSD",1728472273965,0.50716143,62222.0,62221.0,0.63168752]
["bitfinex","BTCUSD",1728472274190,0.50716143,62222.0,62221.0,0.46568551]
["bitfinex","BTCUSD",1728472274862,0.50716143,62222.0,62221.0,0.46568551]
["bitfinex","BTCUSD",1728472275308,0.50716143,62222.0,62221.0,0.58585004]
["bitfinex","BTCUSD",1728472275525,0.50716143,62222.0,62221.0,0.59985004]
["bitfinex","BTCUSD",1728472275756,0.50716143,62222.0,62221.0,0.63939021]
["bitfinex","BTCUSD",1728472276199,0.50716143,62222.0,62221.0,0.63939043]
["bitfinex","BTCUSD",1728472276418,0.50716143,62222.0,62221.0,0.74552392]
["bitfinex","BTCUSD",1728472276660,0.50716143,62222.0,62221.0,0.65193155]
["bitfinex","BTCUSD",1728472277976,0.50716143,62222.0,62221.0,0.77202821]
["bitfinex","BTCUSD",1728472278188,0.50716143,62222.0,62221.0,0.77202839]
["bitfinex","BTCUSD",1728472278832,0.50716143,62222.0,62221.0,0.75948727]
["bitfinex","BTCUSD",1728472279600,0.51573504,62222.0,62221.0,0.75943826]
["bitfinex","BTCUSD",1728472279839,0.51573504,62222.0,62221.0,0.61474626]
["bitfinex","BTCUSD",1728472280077,0.51573504,62222.0,62221.0,2.67288025]
["bitfinex","BTCUSD",1728472280297,0.51573504,62222.0,62221.0,2.26320325]
["bitfinex","BTCUSD",1728472280530,0.50716143,62222.0,62221.0,2.26320325]
["bitfinex","BTCUSD",1728472280747,0.51573504,62222.0,62221.0,2.14315542]
["bitfinex","BTCUSD",1728472281472,0.51573504,62222.0,62221.0,1.97419742]
["bitfinex","BTCUSD",1728472281730,0.51573504,62222.0,62221.0,1.19103942]
["bitfinex","BTCUSD",1728472283449,0.51573504,62222.0,62221.0,1.1760265]
["bitfinex","BTCUSD",1728472283653,0.51573504,62222.0,62221.0,1.16944739]
["bitfinex","BTCUSD",1728472283916,0.51573504,62222.0,62221.0,1.07708539]
["bitfinex","BTCUSD",1728472284595,0.51573504,62222.0,62221.0,1.04201039]
["bitfinex","BTCUSD",1728472284843,0.51573504,62222.0,62221.0,0.68436239]
["bitfinex","BTCUSD",1728472285318,0.51573504,62222.0,62221.0,0.6693695]
["bitfinex","BTCUSD",1728472285558,0.51573504,62222.0,62221.0,0.68436134]
["bitfinex","BTCUSD",1728472285781,0.51655504,62222.0,62221.0,0.68436134]
["bitfinex","BTCUSD",1728472287759,0.51655504,62222.0,62221.0,0.68436081]
["bitfinex","BTCUSD",1728472289125,0.51655504,62222.0,62221.0,0.80759581]
["bitfinex","BTCUSD",1728472290308,0.51655504,62222.0,62221.0,0.6296568]
["bitfinex","BTCUSD",1728472294763,0.51655504,62222.0,62221.0,0.62966687]
["bitfinex","BTCUSD",1728472295195,0.51655504,62222.0,62221.0,0.62966686]
["bitfinex","BTCUSD",1728472296996,0.51655504,62222.0,62221.0,0.49468686]
["bitfinex","BTCUSD",1728472297897,0.51655504,62222.0,62221.0,0.49632686]
["bitfinex","BTCUSD",1728472298977,0.51655504,62222.0,62221.0,0.40222686]
["bitfinex","BTCUSD",1728472301244,0.51655504,62222.0,62221.0,0.32552686]
["bitfinex","BTCUSD",1728472301918,0.51655504,62222.0,62221.0,0.19905636]
["bitfinex","BTCUSD",1728472302143,0.51655504,62222.0,62221.0,0.077765]
["bitfinex","BTCUSD",1728472302390,0.51655504,62222.0,62221.0,0.07909253]
["bitfinex","BTCUSD",1728472303287,0.51655504,62222.0,62221.0,0.06509253]
["bitfinex","BTCUSD",1728472303501,0.51655504,62222.0,62221.0,0.05109253]
["bitfinex","BTCUSD",1728472303721,0.51655504,62222.0,62221.0,0.06509253]
["bitfinex","BTCUSD",1728472303938,0.51655504,62222.0,62221.0,0.07209253]
["bitfinex","BTCUSD",1728472304191,0.51655504,62222.0,62221.0,0.05109253]
["bitfinex","BTCUSD",1728472304417,0.51655504,62222.0,62221.0,0.025565]
["bitfinex","BTCUSD",1728472305239,0.51655504,62222.0,62221.0,0.021565]
["bitfinex","BTCUSD",1728472305449,0.61465504,62222.0,62221.0,0.02559464]
["bitfinex","BTCUSD",1728472305689,0.61465504,62222.0,62221.0,0.02159464]
["bitfinex","BTCUSD",1728472307020,0.61465504,62222.0,62221.0,0.02559464]
["bitfinex","BTCUSD",1728472307274,0.61465504,62222.0,62221.0,0.0496405]
["bitfinex","BTCUSD",1728472307493,0.61465504,62222.0,62221.0,0.01759464]
["bitfinex","BTCUSD",1728472307721,0.61465504,62222.0,62221.0,0.0446405]
["bitfinex","BTCUSD",1728472307929,0.61465504,62222.0,62221.0,0.0476405]
["bitfinex","BTCUSD",1728472308365,0.61465504,62222.0,62221.0,0.02359464]
["bitfinex","BTCUSD",1728472308621,0.61465504,62222.0,62221.0,0.0476405]
["bitfinex","BTCUSD",1728472308843,0.61465504,62222.0,62221.0,0.02359464]
["bitfinex","BTCUSD",1728472309053,0.61465504,62222.0,62221.0,0.02358635]
["bitfinex","BTCUSD",1728472322839,0.61465504,62222.0,62221.0,0.00856363]
["bitfinex","BTCUSD",1728472323490,0.61465504,62222.0,62221.0,0.02358174]
["bitfinex","BTCUSD",1728472324436,0.69465504,62222.0,62221.0,0.02358174]
["bitfinex","BTCUSD",1728472325589,0.69465504,62222.0,62221.0,0.02058174]
["bitfinex","BTCUSD",1728472326039,0.69465504,62222.0,62221.0,0.02358174]
["bitfinex","BTCUSD",1728472326456,0.69465504,62222.0,62221.0,0.02058174]
["bitfinex","BTCUSD",1728472326681,0.69665504,62222.0,62221.0,0.01758174]
["bitfinex","BTCUSD",1728472326904,0.69765504,62222.0,62221.0,0.01758174]
["bitfinex","BTCUSD",1728472327127,0.69665504,62222.0,62221.0,0.01758174]
["bitfinex","BTCUSD",1728472327573,0.69765504,62222.0,62221.0,0.01758174]
["bitfinex","BTCUSD",1728472333440,0.69765504,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472333867,0.69765504,62222.0,62221.0,0.01760533]
["bitfinex","BTCUSD",1728472337178,0.69765504,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472337385,0.69765504,62222.0,62221.0,0.01760247]
["bitfinex","BTCUSD",1728472341183,0.69765504,62222.0,62221.0,0.01760202]
["bitfinex","BTCUSD",1728472344979,0.69765504,62222.0,62221.0,0.01760342]
["bitfinex","BTCUSD",1728472345436,0.69765504,62222.0,62221.0,0.01760338]
["bitfinex","BTCUSD",1728472352907,0.61765504,62222.0,62221.0,0.01760338]
["bitfinex","BTCUSD",1728472353789,0.61765504,62222.0,62221.0,0.017614]
["bitfinex","BTCUSD",1728472361956,0.51955504,62222.0,62221.0,0.017614]
["bitfinex","BTCUSD",1728472362418,0.51955504,62222.0,62221.0,0.25954316]
["bitfinex","BTCUSD",1728472362633,0.51955504,62222.0,62221.0,0.36060774]
["bitfinex","BTCUSD",1728472363569,0.51955504,62222.0,62221.0,0.28974153]
["bitfinex","BTCUSD",1728472363682,0.51955504,62222.0,62221.0,0.36193627]
["bitfinex","BTCUSD",1728472364120,0.51955504,62222.0,62221.0,0.28974153]
["bitfinex","BTCUSD",1728472364324,0.51955504,62222.0,62221.0,0.36193802]
["bitfinex","BTCUSD",1728472364747,0.51955504,62222.0,62221.0,0.3619339]
["bitfinex","BTCUSD",1728472365167,0.51955504,62222.0,62221.0,0.28973741]
["bitfinex","BTCUSD",1728472367399,0.51955504,62222.0,62221.0,0.28773741]
["bitfinex","BTCUSD",1728472367839,0.51955504,62222.0,62221.0,0.19593741]
["bitfinex","BTCUSD",1728472368064,0.51955504,62222.0,62221.0,0.11893741]
["bitfinex","BTCUSD",1728472368522,0.51955504,62222.0,62221.0,0.19114077]
["bitfinex","BTCUSD",1728472368738,0.51955504,62222.0,62221.0,0.09114077]
["bitfinex","BTCUSD",1728472369408,0.51955504,62222.0,62221.0,0.19114077]
["bitfinex","BTCUSD",1728472371434,0.51955504,62222.0,62221.0,0.18981324]
["bitfinex","BTCUSD",1728472372285,0.51955504,62222.0,62221.0,0.11760988]
["bitfinex","BTCUSD",1728472372494,0.51955504,62222.0,62221.0,0.01760988]
["bitfinex","BTCUSD",1728472372704,0.61815504,62222.0,62221.0,0.01760988]
["bitfinex","BTCUSD",1728472375492,0.61815504,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472375698,0.61715504,62222.0,62221.0,0.01760698]
["bitfinex","BTCUSD",1728472376407,0.61515504,62222.0,62221.0,0.01760698]
["bitfinex","BTCUSD",1728472376643,0.61815504,62222.0,62221.0,0.01760698]
["bitfinex","BTCUSD",1728472377279,0.61615504,62222.0,62221.0,0.11760698]
["bitfinex","BTCUSD",1728472377500,0.61815504,62222.0,62221.0,0.11760698]
["bitfinex","BTCUSD",1728472378389,0.61815504,62222.0,62221.0,0.01760698]
["bitfinex","BTCUSD",1728472379067,0.61815504,62222.0,62221.0,0.01760993]
["bitfinex","BTCUSD",1728472381441,0.61815504,62222.0,62221.0,0.01760833]
["bitfinex","BTCUSD",1728472382835,0.61815504,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472383493,0.69435504,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472403834,0.81578937,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472404587,0.69435504,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472411140,0.61815504,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472420875,0.70065504,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472422950,0.70432751,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472423430,0.80084051,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472423903,0.70432751,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472424119,0.70232751,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472424347,0.80282079,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472424598,0.80182079,62222.0,62221.0,0.00256363]
["bitfinex","BTCUSD",1728472424825,0.79782079,62222.0,62221.0,0.01056363]
["bitfinex","BTCUSD",1728472425246,0.79782079,62222.0,62221.0,0.01756363]
["bitfinex","BTCUSD",1728472425463,0.70132751,62222.0,62221.0,0.01756363]
["bitfinex","BTCUSD",1728472425675,0.70132751,62222.0,62221.0,0.00956363]
["bitfinex","BTCUSD",1728472426100,0.70132751,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472426525,0.79778258,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472429442,0.70132751,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472430558,0.77363209,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472431397,0.77363139,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472431818,0.77341214,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472434308,0.70110826,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472434566,0.77341214,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472434774,0.70110826,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472435221,0.77341214,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472435423,0.70110826,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472438376,0.74928698,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472443899,0.70110826,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472444154,0.79747805,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472444325,0.80247805,62222.0,62221.0,0.01656363]
["bitfinex","BTCUSD",1728472444589,0.79747805,62222.0,62221.0,0.01656362]
["bitfinex","BTCUSD",1728472444796,0.80247805,62222.0,62221.0,0.01656362]
["bitfinex","BTCUSD",1728472444980,0.80245439,62222.0,62221.0,0.01656362]
["bitfinex","BTCUSD",1728472445708,0.80244906,62222.0,62221.0,0.01656362]
["bitfinex","BTCUSD",1728472446136,0.2260068,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472446401,0.30674426,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472446873,0.30474426,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472447084,0.41035197,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472447275,0.40661451,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472447961,0.40661451,62220.0,62219.0,0.00464]
["bitfinex","BTCUSD",1728472448612,0.40661451,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472449271,0.31027861,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472449483,0.31401607,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472455117,0.38623873,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472455325,0.22827861,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472455526,0.23201607,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472456642,0.30424085,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472457246,0.23201607,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472457925,0.30424085,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472458572,0.23201607,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472458805,0.30424085,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472460865,0.30426326,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472461542,0.23201607,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472461766,0.01668174,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472461978,0.01294428,62220.0,62219.0,0.00764]
["bitfinex","BTCUSD",1728472462214,0.01668174,62220.0,62219.0,0.17914]
["bitfinex","BTCUSD",1728472462440,0.01294428,62220.0,62219.0,0.17914]
["bitfinex","BTCUSD",1728472463107,0.01294428,62220.0,62219.0,0.17614]
["bitfinex","BTCUSD",1728472463612,0.01294428,62220.0,62219.0,0.17914]
["bitfinex","BTCUSD",1728472464063,0.01294428,62220.0,62219.0,0.17614]
["bitfinex","BTCUSD",1728472464279,0.01294428,62220.0,62219.0,0.17314]
["bitfinex","BTCUSD",1728472464493,0.01294428,62220.0,62219.0,0.17814]
["bitfinex","BTCUSD",1728472465724,0.01294428,62220.0,62219.0,0.18314]
["bitfinex","BTCUSD",1728472494211,0.01294428,62220.0,62219.0,0.08764]
["bitfinex","BTCUSD",1728472495484,0.01294428,62220.0,62219.0,0.08825609]
["bitfinex","BTCUSD",1728472500251,0.01294428,62220.0,62219.0,0.01225609]
["bitfinex","BTCUSD",1728472513826,0.13437861,62220.0,62219.0,0.01225609]
["bitfinex","BTCUSD",1728472520282,0.18260731,62220.0,62219.0,0.01225609]
["bitfinex","BTCUSD",1728472521640,0.13437861,62220.0,62219.0,0.01225609]
["bitfinex","BTCUSD",1728472522114,0.13437861,62220.0,62219.0,0.18225609]
["bitfinex","BTCUSD",1728472522549,0.0575403,62220.0,62219.0,0.18225609]
["bitfinex","BTCUSD",1728472522813,0.00927181,62220.0,62219.0,0.18225609]
["bitfinex","BTCUSD",1728472524535,0.00927181,62220.0,62219.0,0.17725609]
["bitfinex","BTCUSD",1728472524751,0.00927181,62220.0,62219.0,0.17225609]
["bitfinex","BTCUSD",1728472524966,0.00927181,62220.0,62219.0,0.17725609]
["bitfinex","BTCUSD",1728472525167,0.00927181,62220.0,62219.0,0.18525609]
["bitfinex","BTCUSD",1728472525168,0.01027181,62220.0,62219.0,0.18525609]
["bitfinex","BTCUSD",1728472525419,0.01027181,62220.0,62219.0,0.18025609]
["bitfinex","BTCUSD",1728472526328,0.01127181,62220.0,62219.0,0.18825609]
["bitfinex","BTCUSD",1728472529688,0.01127181,62220.0,62219.0,0.28825609]
["bitfinex","BTCUSD",1728472529933,0.01127181,62220.0,62219.0,0.29025609]
["bitfinex","BTCUSD",1728472530166,0.002,62220.0,62219.0,0.28825609]
["bitfinex","BTCUSD",1728472530409,0.002,62220.0,62219.0,0.31231102]
["bitfinex","BTCUSD",1728472530893,0.002,62220.0,62219.0,0.31685266]
["bitfinex","BTCUSD",1728472531132,0.002,62220.0,62219.0,0.38905092]
["bitfinex","BTCUSD",1728472531370,0.002,62220.0,62219.0,0.38584797]
["bitfinex","BTCUSD",1728472531627,0.001,62220.0,62219.0,0.35570386]
["bitfinex","BTCUSD",1728472531863,0.00082,62221.0,62220.0,0.00332753]
["bitfinex","BTCUSD",1728472532141,0.00082,62221.0,62220.0,0.32219201]
["bitfinex","BTCUSD",1728472532381,0.00082,62221.0,62220.0,0.31897795]
["bitfinex","BTCUSD",1728472532623,0.00082,62221.0,62220.0,0.44594284]
["bitfinex","BTCUSD",1728472533323,0.00082,62221.0,62220.0,0.46999819]
["bitfinex","BTCUSD",1728472533557,0.00082,62221.0,62220.0,0.39787795]
["bitfinex","BTCUSD",1728472534489,0.00082,62221.0,62220.0,0.44591495]
["bitfinex","BTCUSD",1728472535161,0.00082,62221.0,62220.0,0.44691495]
["bitfinex","BTCUSD",1728472535643,0.00082,62221.0,62220.0,0.39887795]
["bitfinex","BTCUSD",1728472538076,0.00082,62221.0,62220.0,0.39787795]
["bitfinex","BTCUSD",1728472538319,0.00082,62221.0,62220.0,0.62922195]
["bitfinex","BTCUSD",1728472538566,0.00082,62221.0,62220.0,0.51691118]
["bitfinex","BTCUSD",1728472538817,0.00082,62221.0,62220.0,1.81363648]
["bitfinex","BTCUSD",1728472539478,0.00082,62221.0,62220.0,1.69559495]
["bitfinex","BTCUSD",1728472539709,0.00082,62221.0,62220.0,1.66035595]
["bitfinex","BTCUSD",1728472540201,0.00082,62221.0,62220.0,1.31962095]
["bitfinex","BTCUSD",1728472540443,0.00082,62221.0,62220.0,1.29446995]
["bitfinex","BTCUSD",1728472540660,0.00082,62221.0,62220.0,1.39036872]
["bitfinex","BTCUSD",1728472541148,0.00082,62221.0,62220.0,1.39236872]
["bitfinex","BTCUSD",1728472541378,0.50058218,62222.0,62221.0,0.02632753]
["bitfinex","BTCUSD",1728472541605,0.49113382,62222.0,62221.0,2.9518058]
["bitfinex","BTCUSD",1728472541875,0.49113382,62222.0,62221.0,2.97576229]
["bitfinex","BTCUSD",1728472542099,0.49113382,62222.0,62221.0,2.87990561]
["bitfinex","BTCUSD",1728472542287,0.45823381,62222.0,62221.0,2.97575719]
["bitfinex","BTCUSD",1728472542512,0.45823381,62222.0,62221.0,2.87990561]
["bitfinex","BTCUSD",1728472542736,0.45823381,62222.0,62221.0,2.95177968]
["bitfinex","BTCUSD",1728472542959,0.45823381,62222.0,62221.0,3.02957968]
["bitfinex","BTCUSD",1728472543398,0.45823381,62222.0,62221.0,3.03057968]
["bitfinex","BTCUSD",1728472543626,0.45823381,62222.0,62221.0,3.06162499]
["bitfinex","BTCUSD",1728472544090,0.45823381,62222.0,62221.0,3.06160306]
["bitfinex","BTCUSD",1728472544386,0.45823381,62222.0,62221.0,3.03055775]
["bitfinex","BTCUSD",1728472544584,0.45823381,62222.0,62221.0,2.99396443]
["bitfinex","BTCUSD",1728472546438,0.45823381,62222.0,62221.0,2.96291912]
["bitfinex","BTCUSD",1728472546667,0.45823381,62222.0,62221.0,3.01079685]
["bitfinex","BTCUSD",1728472547132,0.45823381,62222.0,62221.0,3.00879685]
["bitfinex","BTCUSD",1728472547359,0.45823381,62222.0,62221.0,3.01079685]
["bitfinex","BTCUSD",1728472547601,0.45823381,62222.0,62221.0,3.01079695]
["bitfinex","BTCUSD",1728472548494,0.45823381,62222.0,62221.0,2.96291912]
["bitfinex","BTCUSD",1728472550721,0.45823381,62222.0,62221.0,3.01076991]
["bitfinex","BTCUSD",1728472551180,0.45823381,62222.0,62221.0,2.96291912]
["bitfinex","BTCUSD",1728472551399,0.45823381,62222.0,62221.0,3.01076991]
["bitfinex","BTCUSD",1728472551625,0.45823381,62222.0,62221.0,3.01076703]
["bitfinex","BTCUSD",1728472551626,0.43999828,62222.0,62221.0,3.01076703]
["bitfinex","BTCUSD",1728472551851,0.43999828,62222.0,62221.0,2.96291912]
["bitfinex","BTCUSD",1728472553822,0.43999828,62222.0,62221.0,3.08435345]
["bitfinex","BTCUSD",1728472554439,0.40485828,62222.0,62221.0,3.08435345]
["bitfinex","BTCUSD",1728472555428,0.36344828,62222.0,62221.0,3.08435345]
["bitfinex","BTCUSD",1728472556187,0.25902828,62222.0,62221.0,3.08435345]
["bitfinex","BTCUSD",1728472556528,0.25902828,62222.0,62221.0,3.40419845]
["bitfinex","BTCUSD",1728472556946,0.25902828,62222.0,62221.0,3.38004645]
["bitfinex","BTCUSD",1728472557379,0.25002828,62222.0,62221.0,3.38004645]
["bitfinex","BTCUSD",1728472557807,0.25002828,62222.0,62221.0,3.06341545]
["bitfinex","BTCUSD",1728472558421,0.20922328,62222.0,62221.0,3.06341545]
["bitfinex","BTCUSD",1728472561026,0.14056328,62222.0,62221.0,3.06341545]
["bitfinex","BTCUSD",1728472561817,0.13156328,62222.0,62221.0,3.06341545]
["bitfinex","BTCUSD",1728472562176,0.13156328,62222.0,62221.0,0.75610212]
["bitfinex","BTCUSD",1728472562363,0.13156328,62222.0,62221.0,0.52654611]
["bitfinex","BTCUSD",1728472563574,0.13156328,62222.0,62221.0,0.54954611]
["bitfinex","BTCUSD",1728472566429,0.13156328,62222.0,62221.0,0.55118611]
["bitfinex","BTCUSD",1728472566919,0.13156328,62222.0,62221.0,0.30929711]
["bitfinex","BTCUSD",1728472567155,0.13156328,62222.0,62221.0,1.01338011]
["bitfinex","BTCUSD",1728472567415,0.13156328,62222.0,62221.0,0.86804111]
["bitfinex","BTCUSD",1728472568620,0.13156328,62222.0,62221.0,0.91589268]
["bitfinex","BTCUSD",1728472568869,0.13156328,62222.0,62221.0,0.87957168]
["bitfinex","BTCUSD",1728472569103,0.13156328,62222.0,62221.0,0.69599111]
["bitfinex","BTCUSD",1728472569855,0.13156328,62222.0,62221.0,0.61819111]
["bitfinex","BTCUSD",1728472570076,0.13156328,62222.0,62221.0,0.62019111]
["bitfinex","BTCUSD",1728472570567,0.13156328,62222.0,62221.0,0.68996847]
["bitfinex","BTCUSD",1728472570801,0.13156328,62222.0,62221.0,0.68913823]
["bitfinex","BTCUSD",1728472571027,0.13156328,62222.0,62221.0,0.76719976]
["bitfinex","BTCUSD",1728472571963,0.13156328,62222.0,62221.0,0.67127027]
["bitfinex","BTCUSD",1728472572676,0.13156328,62222.0,62221.0,0.79118213]
["bitfinex","BTCUSD",1728472573153,0.13156328,62222.0,62221.0,0.71356713]
["bitfinex","BTCUSD",1728472573394,0.13156328,62222.0,62221.0,0.59365527]
["bitfinex","BTCUSD",1728472573639,0.13156328,62222.0,62221.0,0.69056713]
["bitfinex","BTCUSD",1728472574558,0.13156328,62222.0,62221.0,0.57065527]
["bitfinex","BTCUSD",1728472576575,0.13156328,62222.0,62221.0,0.01179711]
["bitfinex","BTCUSD",1728472576576,0.23076328,62222.0,62221.0,0.01179711]
["bitfinex","BTCUSD",1728472576805,0.23076328,62222.0,62221.0,0.2079284]
["bitfinex","BTCUSD",1728472577239,0.23076328,62222.0,62221.0,0.2059284]
["bitfinex","BTCUSD",1728472577952,0.23076328,62222.0,62221.0,0.2039284]
["bitfinex","BTCUSD",1728472578870,0.31316328,62222.0,62221.0,0.20260087]
["bitfinex","BTCUSD",1728472579113,0.31316328,62222.0,62221.0,0.10846958]
["bitfinex","BTCUSD",1728472579360,0.323448,62222.0,62221.0,0.00846958]
["bitfinex","BTCUSD",1728472579610,0.323448,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472587100,0.141848,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472587306,0.141848,62222.0,62221.0,0.05584082]
["bitfinex","BTCUSD",1728472587531,0.141848,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472587771,0.238348,62222.0,62221.0,0.10646958]
["bitfinex","BTCUSD",1728472588761,0.238348,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472591811,0.238348,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472593036,0.238348,62222.0,62221.0,0.05449546]
["bitfinex","BTCUSD",1728472594181,0.238348,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472594419,0.238348,62222.0,62221.0,0.15448443]
["bitfinex","BTCUSD",1728472595124,0.238348,62222.0,62221.0,0.10646958]
["bitfinex","BTCUSD",1728472595563,0.238348,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472596760,0.238348,62222.0,62221.0,0.10646958]
["bitfinex","BTCUSD",1728472597279,0.141848,62222.0,62221.0,0.10646958]
["bitfinex","BTCUSD",1728472597530,0.141848,62222.0,62221.0,0.15447068]
["bitfinex","BTCUSD",1728472598492,0.141848,62222.0,62221.0,0.10646958]
["bitfinex","BTCUSD",1728472599252,0.141848,62222.0,62221.0,0.15447068]
["bitfinex","BTCUSD",1728472599958,0.141848,62222.0,62221.0,0.05447068]
["bitfinex","BTCUSD",1728472600437,0.141848,62222.0,62221.0,0.05579821]
["bitfinex","BTCUSD",1728472600673,0.141848,62222.0,62221.0,0.00779711]
["bitfinex","BTCUSD",1728472600906,0.141848,62222.0,62221.0,0.15580454]
["bitfinex","BTCUSD",1728472601857,0.141848,62222.0,62221.0,0.10779711]
["bitfinex","BTCUSD",1728472602082,0.141848,62222.0,62221.0,0.05580454]
["bitfinex","BTCUSD",1728472602336,0.141848,62222.0,62221.0,0.15580454]
["bitfinex","BTCUSD",1728472603262,0.141848,62222.0,62221.0,0.05580454]
["bitfinex","BTCUSD",1728472603496,0.141848,62222.0,62221.0,0.00779711]
["bitfinex","BTCUSD",1728472603726,0.141848,62222.0,62221.0,0.05580454]
["bitfinex","BTCUSD",1728472605675,0.141848,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472605890,0.141848,62222.0,62221.0,0.15449722]
["bitfinex","BTCUSD",1728472606333,0.141848,62222.0,62221.0,0.10646958]
["bitfinex","BTCUSD",1728472606998,0.141848,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472608287,0.141848,62222.0,62221.0,0.05449722]
["bitfinex","BTCUSD",1728472608884,0.141848,62222.0,62221.0,0.15449722]
["bitfinex","BTCUSD",1728472609121,0.141848,62222.0,62221.0,0.05449722]
["bitfinex","BTCUSD",1728472610706,0.141848,62222.0,62221.0,0.15449722]
["bitfinex","BTCUSD",1728472612065,0.141848,62222.0,62221.0,0.05449722]
["bitfinex","BTCUSD",1728472613145,0.238848,62222.0,62221.0,0.05449722]
["bitfinex","BTCUSD",1728472613363,0.238848,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472614758,0.314548,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472614993,0.31828546,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472615930,0.314548,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472622726,0.238848,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472622930,0.141848,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472625821,0.141848,62222.0,62221.0,0.00846958]
["bitfinex","BTCUSD",1728472626031,0.141848,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472627383,0.141848,62222.0,62221.0,0.12792462]
["bitfinex","BTCUSD",1728472627591,0.141848,62222.0,62221.0,0.32582462]
["bitfinex","BTCUSD",1728472627833,0.141848,62222.0,62221.0,0.20769711]
["bitfinex","BTCUSD",1728472630008,0.141848,62222.0,62221.0,0.20569711]
["bitfinex","BTCUSD",1728472630230,0.141848,62222.0,62221.0,0.20769711]
["bitfinex","BTCUSD",1728472631841,0.141848,62222.0,62221.0,0.28799711]
["bitfinex","BTCUSD",1728472634414,0.04090926,62222.0,62221.0,0.84596711]
["bitfinex","BTCUSD",1728472634555,0.04090926,62222.0,62221.0,0.96740144]
["bitfinex","BTCUSD",1728472634797,0.04090926,62222.0,62221.0,0.99040144]
["bitfinex","BTCUSD",1728472635001,0.03062454,62222.0,62221.0,1.1104506]
["bitfinex","BTCUSD",1728472636496,0.03062454,62222.0,62221.0,0.99040144]
["bitfinex","BTCUSD",1728472637743,0.03062454,62222.0,62221.0,1.06241639]
["bitfinex","BTCUSD",1728472637981,0.03062454,62222.0,62221.0,0.00779711]
["bitfinex","BTCUSD",1728472639102,0.03062454,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472639836,0.04092263,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472643917,0.04092263,62222.0,62221.0,0.02146664]
["bitfinex","BTCUSD",1728472644594,0.04092263,62222.0,62221.0,0.02146603]
["bitfinex","BTCUSD",1728472646190,0.03062454,62222.0,62221.0,0.02146603]
["bitfinex","BTCUSD",1728472647541,0.04092238,62222.0,62221.0,0.02146603]
["bitfinex","BTCUSD",1728472647758,0.03062454,62222.0,62221.0,0.02146603]
["bitfinex","BTCUSD",1728472647954,0.04092238,62222.0,62221.0,0.02146827]
["bitfinex","BTCUSD",1728472648185,0.03062454,62222.0,62221.0,0.02146827]
["bitfinex","BTCUSD",1728472648410,0.04092238,62222.0,62221.0,0.02146827]
["bitfinex","BTCUSD",1728472648693,0.03062454,62222.0,62221.0,0.02146827]
["bitfinex","BTCUSD",1728472648910,0.04092238,62222.0,62221.0,0.02146827]
["bitfinex","BTCUSD",1728472650736,0.04092238,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472673977,0.13162238,62222.0,62221.0,0.00646958]
["bitfinex","BTCUSD",1728472678253,0.13562238,62222.0,62221.0,0.00746958]
["bitfinex","BTCUSD",1728472679817,0.13929485,62222.0,62221.0,0.00746958]
["bitfinex","BTCUSD",1728472686540,0.13929485,62222.0,62221.0,0.00325607]
["bitfinex","BTCUSD",1728472695023,0.26072918,62222.0,62221.0,0.00325607]
["bitfinex","BTCUSD",1728472695746,0.17002918,62222.0,62221.0,0.00325607]
["bitfinex","BTCUSD",1728472701888,0.17376664,62222.0,62221.0,0.00325607]
["bitfinex","BTCUSD",1728472704903,0.05233231,62222.0,62221.0,0.00325607]
["bitfinex","BTCUSD",1728472712008,0.04859485,62222.0,62221.0,0.00325607]
["bitfinex","BTCUSD",1728472712348,0.04859485,62222.0,62221.0,0.01829712]
["bitfinex","BTCUSD",1728472713014,0.04492238,62222.0,62221.0,0.01829712]
["bitfinex","BTCUSD",1728472718325,0.04492238,62222.0,62221.0,0.00325607]
["bitfinex","BTCUSD",1728472718997,0.04492238,62222.0,62221.0,0.01829748]
["bitfinex","BTCUSD",1728472719707,0.04492238,62222.0,62221.0,0.00325607]
["bitfinex","BTCUSD",1728472720684,0.13989485,62222.0,62221.0,0.00325607]
["bitfinex","BTCUSD",1728472730571,0.26132918,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472730834,0.25732918,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472731074,0.26032918,62222.0,62221.0,0.00325607]
["bitfinex","BTCUSD",1728472731556,0.25932918,62222.0,62221.0,0.00325607]
["bitfinex","BTCUSD",1728472731803,0.33752918,62222.0,62221.0,0.00525607]
["bitfinex","BTCUSD",1728472732314,0.3857678,62222.0,62221.0,0.00525607]
["bitfinex","BTCUSD",1728472732794,0.33552918,62222.0,62221.0,0.00425607]
["bitfinex","BTCUSD",1728472733020,0.33552918,62222.0,62221.0,0.00625607]
["bitfinex","BTCUSD",1728472736885,0.33552918,62222.0,62221.0,0.00425607]
["bitfinex","BTCUSD",1728472737359,0.33552918,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472737828,0.33652918,62222.0,62221.0,0.01325607]
["bitfinex","BTCUSD",1728472739012,0.33752918,62222.0,62221.0,0.02425607]
["bitfinex","BTCUSD",1728472743324,0.40989023,62222.0,62221.0,0.02425607]
["bitfinex","BTCUSD",1728472743544,0.43401059,62222.0,62221.0,0.02425607]
["bitfinex","BTCUSD",1728472744631,0.40987148,62222.0,62221.0,0.02425607]
["bitfinex","BTCUSD",1728472744904,0.40986985,62222.0,62221.0,0.02425607]
["bitfinex","BTCUSD",1728472746787,0.43898341,62222.0,62221.0,0.02425607]
["bitfinex","BTCUSD",1728472746985,0.46309696,62222.0,62221.0,0.02425607]
["bitfinex","BTCUSD",1728472747192,0.34252918,62222.0,62221.0,0.02425607]
["bitfinex","BTCUSD",1728472747399,0.4630614,62222.0,62221.0,0.02425607]
["bitfinex","BTCUSD",1728472747604,0.67702817,62222.0,62221.0,0.01325607]
["bitfinex","BTCUSD",1728472747809,0.67702817,62222.0,62221.0,0.01725607]
["bitfinex","BTCUSD",1728472748435,0.67702817,62222.0,62221.0,0.01325607]
["bitfinex","BTCUSD",1728472748653,0.67602817,62222.0,62221.0,0.00525607]
["bitfinex","BTCUSD",1728472748884,0.68006947,62222.0,62221.0,0.00525607]
["bitfinex","BTCUSD",1728472749133,0.68006947,62222.0,62221.0,0.00925607]
["bitfinex","BTCUSD",1728472749357,0.55953725,62222.0,62221.0,0.00525607]
["bitfinex","BTCUSD",1728472749585,0.55953725,62222.0,62221.0,0.00825607]
["bitfinex","BTCUSD",1728472751399,0.65590896,62222.0,62221.0,0.00825607]
["bitfinex","BTCUSD",1728472752833,0.55953725,62222.0,62221.0,0.00825607]
["bitfinex","BTCUSD",1728472753775,0.55953725,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472754997,0.56253725,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472755237,0.6829424,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472755468,0.6849424,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472755694,0.6829424,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472756152,0.6859424,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472756897,0.46693433,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472757117,0.67431475,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472757577,0.5539096,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472760257,0.57909952,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472760498,0.67538818,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472761922,0.65019826,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472764796,0.65020879,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472765176,0.63762826,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472765401,0.54132907,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472769543,0.66170305,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472770195,0.54132907,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472770630,0.66173639,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472770815,0.54132907,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472771284,0.46693725,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472771502,0.46694186,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472771727,0.4669418,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472772016,0.34652918,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472772247,0.54268572,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472773096,0.66310467,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472773316,0.663105,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472773535,0.54268572,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472780220,0.47152918,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472780480,0.66023978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472781438,0.65823978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472781659,0.66023978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472782063,0.65723978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472782279,0.65523978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472782490,0.65823978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472782919,0.65923978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472783133,0.65423978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472783336,0.65923978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472783813,0.65723978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472784803,0.58914768,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472785028,0.54293978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472785235,0.46473978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472787007,0.36473978,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472788360,0.17602918,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472788569,0.17976664,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472792242,0.32442607,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472792421,0.32068861,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472800930,0.17602918,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472801188,0.17976664,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472802899,0.35775437,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472803132,0.17602918,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472803363,0.17976664,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472804353,0.35842063,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472804579,0.35468317,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472808664,0.23324884,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472808912,0.35842063,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472809166,0.35468317,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472812349,0.17602918,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472812583,0.17976664,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472813052,0.38238751,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472813303,0.37865005,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472820100,0.40165005,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472820822,0.49965005,62222.0,62221.0,0.00225607]
["bitfinex","BTCUSD",1728472821102,0.00867247,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472821336,0.28991945,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472821569,0.30210746,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472822056,0.30211012,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472822313,0.13919794,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472823298,0.14019794,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472823776,0.30311012,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472824254,0.30308284,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472824515,0.14019794,62220.0,62219.0,0.00164]
["bitfinex","BTCUSD",1728472824771,0.023,62219.0,62215.0,0.00412]
["bitfinex","BTCUSD",1728472825022,0.12143433,62216.0,62215.0,0.00412]
["bitfinex","BTCUSD",1728472825501,0.14027932,62216.0,62215.0,0.00412]
["bitfinex","BTCUSD",1728472826544,0.33577932,62216.0,62215.0,0.00412]
["bitfinex","BTCUSD",1728472826778,0.33677932,62216.0,62215.0,0.00412]
["bitfinex","BTCUSD",1728472827491,0.33577932,62216.0,62215.0,0.00412]
["bitfinex","BTCUSD",1728472827727,0.33577932,62216.0,62215.0,0.00212]
["bitfinex","BTCUSD",1728472827961,0.34077932,62216.0,62215.0,0.00212]
["bitfinex","BTCUSD",1728472828194,0.34477932,62216.0,62215.0,0.00212]
["bitfinex","BTCUSD",1728472829651,0.34677932,62216.0,62215.0,0.00212]
["bitfinex","BTCUSD",1728472830159,0.34669414,62216.0,62215.0,0.00609]
["bitfinex","BTCUSD",1728472830413,0.00367247,62205.0,62204.0,0.09474]
["bitfinex","BTCUSD",1728472830656,0.19745019,62205.0,62204.0,0.09474]
["bitfinex","BTCUSD",1728472830898,0.20118765,62205.0,62204.0,0.09474]
["bitfinex","BTCUSD",1728472831149,0.13899752,62205.0,62204.0,0.09474]
["bitfinex","BTCUSD",1728472831394,0.21133267,62205.0,62204.0,0.09474]
["bitfinex","BTCUSD",1728472831916,0.21133267,62205.0,62204.0,0.00864]
["bitfinex","BTCUSD",1728472831917,0.24145538,62205.0,62204.0,0.00864]
["bitfinex","BTCUSD",1728472832430,0.14499752,62205.0,62204.0,0.00864]
["bitfinex","BTCUSD",1728472832681,0.14599752,62205.0,62204.0,0.01564]
["bitfinex","BTCUSD",1728472832927,0.14499752,62205.0,62204.0,0.00864]
["bitfinex","BTCUSD",1728472833150,0.14499752,62205.0,62204.0,0.01364]
["bitfinex","BTCUSD",1728472833407,0.14499752,62205.0,62204.0,0.00864]
["bitfinex","BTCUSD",1728472833616,0.14399752,62205.0,62204.0,0.00664]
["bitfinex","BTCUSD",1728472833824,0.14399752,62205.0,62204.0,0.01164]
["bitfinex","BTCUSD",1728472834314,0.14399752,62205.0,62204.0,0.00664]
["bitfinex","BTCUSD",1728472834842,0.14399752,62205.0,62204.0,0.01164]
["bitfinex","BTCUSD",1728472836287,0.21629981,62205.0,62204.0,0.01164]
["bitfinex","BTCUSD",1728472836523,0.14399752,62205.0,62204.0,0.01164]
["bitfinex","BTCUSD",1728472838062,0.00867247,62191.0,62190.0,0.001642]
["bitfinex","BTCUSD",1728472838314,0.1531068,62191.0,62190.0,0.001642]
["bitfinex","BTCUSD",1728472838564,0.00867247,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472839063,0.01928454,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472839570,0.02128454,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472839820,0.04428454,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472840069,0.04228454,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472841759,0.04428454,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472841987,0.04228454,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472842241,0.04428454,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472842433,0.04228454,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472842721,0.04428454,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472842967,0.16571887,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472844096,0.16371887,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472844442,0.25993476,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472845821,0.26193476,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472846318,0.25993476,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472847737,0.26193476,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472847979,0.25993476,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472848706,0.16371887,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472849631,0.16571887,62190.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472852064,0.17671887,62190.0,62189.0,0.00364]
["bitfinex","BTCUSD",1728472852471,0.16871887,62190.0,62189.0,0.00264]
["bitfinex","BTCUSD",1728472852672,0.16371887,62190.0,62189.0,0.00264]
["bitfinex","BTCUSD",1728472852872,0.17471887,62190.0,62189.0,0.00364]
["bitfinex","BTCUSD",1728472855053,0.17671887,62190.0,62189.0,0.00364]
["bitfinex","BTCUSD",1728472857121,0.26981887,62190.0,62189.0,0.00364]
["bitfinex","BTCUSD",1728472857332,0.27063987,62190.0,62189.0,0.00364]
["bitfinex","BTCUSD",1728472857540,0.26863987,62190.0,62189.0,0.00364]
["bitfinex","BTCUSD",1728472858412,0.27063987,62190.0,62189.0,0.00364]
["bitfinex","BTCUSD",1728472858832,0.26863987,62190.0,62189.0,0.00364]
["bitfinex","BTCUSD",1728472860811,0.17753987,62190.0,62189.0,0.00364]
["bitfinex","BTCUSD",1728472861552,0.17553987,62190.0,62189.0,0.00364]
["bitfinex","BTCUSD",1728472862641,0.15627733,62190.0,62189.0,0.00364]
["bitfinex","BTCUSD",1728472862853,0.15627733,62190.0,62189.0,0.08424]
["bitfinex","BTCUSD",1728472862854,0.034843,62190.0,62189.0,0.08424]
["bitfinex","BTCUSD",1728472863065,0.15127733,62190.0,62189.0,0.17484]
["bitfinex","BTCUSD",1728472864523,0.15127733,62190.0,62189.0,0.17384]
["bitfinex","BTCUSD",1728472864524,0.14627733,62190.0,62189.0,0.17384]
["bitfinex","BTCUSD",1728472864751,0.15227733,62190.0,62189.0,0.17384]
["bitfinex","BTCUSD",1728472864985,0.14627733,62190.0,62189.0,0.17384]
["bitfinex","BTCUSD",1728472865414,0.14627733,62190.0,62189.0,0.17284]
["bitfinex","BTCUSD",1728472865629,0.15627733,62190.0,62189.0,0.17384]
["bitfinex","BTCUSD",1728472867223,0.15627733,62190.0,62189.0,0.00264]
["bitfinex","BTCUSD",1728472867490,0.16127733,62190.0,62189.0,0.00264]
["bitfinex","BTCUSD",1728472868360,0.16127733,62190.0,62184.0,0.08364]
["bitfinex","BTCUSD",1728472868361,0.00867247,62185.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472868605,0.13384426,62185.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472869275,0.14534725,62185.0,62184.0,0.00164]
["bitfinex","BTCUSD",1728472869697,0.14534725,62185.0,62184.0,0.00264]
["bitfinex","BTCUSD",1728472871081,0.16834725,62185.0,62184.0,0.00264]
["bitfinex","BTCUSD",1728472871521,0.16834725,62185.0,62184.0,0.00305076]
["bitfinex","BTCUSD",1728472872457,0.24048337,62185.0,62184.0,0.00305076]
["bitfinex","BTCUSD",1728472872901,0.24248337,62185.0,62184.0,0.00305076]
["bitfinex","BTCUSD",1728472873110,0.17034725,62185.0,62184.0,0.00305076]
["bitfinex","BTCUSD",1728472873345,0.24049118,62185.0,62184.0,0.00305076]
["bitfinex","BTCUSD",1728472873571,0.1301068,62178.0,62177.0,0.00164]
["bitfinex","BTCUSD",1728472873783,0.13384426,62178.0,62177.0,0.00164]
["bitfinex","BTCUSD",1728472874017,0.1453473,62178.0,62177.0,0.00164]
["bitfinex","BTCUSD",1728472874904,0.1463473,62178.0,62177.0,0.00664]
["bitfinex","BTCUSD",1728472875117,0.1473473,62178.0,62177.0,0.01364]
["bitfinex","BTCUSD",1728472875333,0.1703473,62178.0,62177.0,0.01364]
["bitfinex","BTCUSD",1728472875574,0.21845977,62178.0,62177.0,0.01364]
["bitfinex","BTCUSD",1728472875796,0.1693473,62178.0,62177.0,0.00664]
["bitfinex","BTCUSD",1728472876008,0.1713473,62178.0,62177.0,0.01164]
["bitfinex","BTCUSD",1728472876236,0.00367247,62168.0,62167.0,0.0783]
["bitfinex","BTCUSD",1728472876449,0.12884426,62168.0,62167.0,0.0783]
["bitfinex","BTCUSD",1728472876665,0.12884426,62168.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728472876666,0.00367247,62161.0,62160.0,0.0975]
["bitfinex","BTCUSD",1728472876937,0.00367247,62161.0,62160.0,0.1752]
["bitfinex","BTCUSD",1728472876938,0.1251068,62161.0,62160.0,0.1752]
["bitfinex","BTCUSD",1728472877393,0.14032006,62161.0,62160.0,0.1752]
["bitfinex","BTCUSD",1728472878879,0.14132006,62161.0,62160.0,0.1792]
["bitfinex","BTCUSD",1728472879090,0.14232006,62161.0,62160.0,0.1792]
["bitfinex","BTCUSD",1728472880138,0.14232006,62161.0,62160.0,0.17311]
["bitfinex","BTCUSD",1728472881603,0.14232006,62161.0,62160.0,0.174752]
["bitfinex","BTCUSD",1728472883337,0.14232006,62161.0,62160.0,0.083342]
["bitfinex","BTCUSD",1728472884881,0.14232006,62161.0,62160.0,0.079342]
["bitfinex","BTCUSD",1728472884882,0.14132006,62161.0,62160.0,0.079342]
["bitfinex","BTCUSD",1728472885104,0.14032006,62161.0,62160.0,0.082342]
["bitfinex","BTCUSD",1728472885569,0.14032006,62161.0,62160.0,0.079342]
["bitfinex","BTCUSD",1728472886002,0.14032006,62161.0,62160.0,0.082342]
["bitfinex","BTCUSD",1728472887499,0.14032006,62161.0,62160.0,0.004642]
["bitfinex","BTCUSD",1728472892226,0.14032006,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472893071,0.14232006,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472893314,0.14732006,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472893522,0.15032006,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472893738,0.14832006,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472893954,0.14532006,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472894380,0.14632006,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472895034,0.14732006,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472896263,0.14632006,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472896475,0.14532006,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472897921,0.15355115,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472898344,0.15655115,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472898753,0.15955115,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472899772,0.15655115,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472900238,0.15955115,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472900653,0.15955115,62161.0,62160.0,0.083942]
["bitfinex","BTCUSD",1728472901322,0.15955115,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472909153,0.15355115,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472909411,0.15955115,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472909657,0.15655115,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472909914,0.15355115,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472913749,0.1967027,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472914674,0.14855115,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472915384,0.14032006,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472915620,0.21254738,62161.0,62160.0,0.001642]
["bitfinex","BTCUSD",1728472916283,0.21254738,62161.0,62160.0,0.004642]
["bitfinex","BTCUSD",1728472916526,0.08737559,62161.0,62160.0,0.096142]
["bitfinex","BTCUSD",1728472916742,0.01514827,62161.0,62160.0,0.173742]
["bitfinex","BTCUSD",1728472916975,0.01596927,62161.0,62160.0,0.173742]
["bitfinex","BTCUSD",1728472917424,0.1374036,62161.0,62160.0,0.173742]
["bitfinex","BTCUSD",1728472922856,0.18568241,62161.0,62160.0,0.173742]
["bitfinex","BTCUSD",1728472923606,0.1374036,62161.0,62160.0,0.173742]
["bitfinex","BTCUSD",1728472923866,0.18568241,62161.0,62160.0,0.17401606]
["bitfinex","BTCUSD",1728472924102,0.1374036,62161.0,62160.0,0.17401606]
["bitfinex","BTCUSD",1728472924334,0.18568241,62161.0,62160.0,0.17401606]
["bitfinex","BTCUSD",1728472924594,0.1374036,62161.0,62160.0,0.17101606]
["bitfinex","BTCUSD",1728472924831,0.1374036,62161.0,62160.0,0.17701606]
["bitfinex","BTCUSD",1728472925344,0.1374036,62161.0,62160.0,0.17101606]
["bitfinex","BTCUSD",1728472925583,0.1384036,62161.0,62160.0,0.17401606]
["bitfinex","BTCUSD",1728472925830,0.1394036,62161.0,62160.0,0.18001606]
["bitfinex","BTCUSD",1728472928010,0.18767366,62161.0,62160.0,0.18001606]
["bitfinex","BTCUSD",1728472928960,0.1394036,62161.0,62160.0,0.18001606]
["bitfinex","BTCUSD",1728472929601,0.0142968,62161.0,62160.0,0.18001606]
["bitfinex","BTCUSD",1728472930023,0.01796927,62161.0,62160.0,0.18001606]
["bitfinex","BTCUSD",1728472938890,0.01796927,62161.0,62160.0,0.01091607]
["bitfinex","BTCUSD",1728472949515,0.0142968,62161.0,62160.0,0.18861607]
["bitfinex","BTCUSD",1728472950460,0.0142968,62161.0,62160.0,0.18261607]
["bitfinex","BTCUSD",1728472950461,0.001821,62161.0,62160.0,0.18261607]
["bitfinex","BTCUSD",1728472950682,0.002821,62161.0,62160.0,0.18861607]
["bitfinex","BTCUSD",1728472950944,0.002821,62161.0,62160.0,0.18561607]
["bitfinex","BTCUSD",1728472950945,0.001821,62161.0,62160.0,0.18561607]
["bitfinex","BTCUSD",1728472951185,0.002821,62161.0,62160.0,0.19461607]
["bitfinex","BTCUSD",1728472951656,0.002821,62161.0,62160.0,0.18561607]
["bitfinex","BTCUSD",1728472951657,0.001821,62161.0,62160.0,0.18561607]
["bitfinex","BTCUSD",1728472951893,0.002821,62161.0,62160.0,0.19561607]
["bitfinex","BTCUSD",1728472952139,0.001821,62161.0,62160.0,0.18961607]
["bitfinex","BTCUSD",1728472952381,0.001821,62161.0,62160.0,0.19961607]
["bitfinex","BTCUSD",1728472952601,0.002821,62161.0,62160.0,0.19961607]
["bitfinex","BTCUSD",1728472954814,0.002821,62161.0,62160.0,0.19961608]
["bitfinex","BTCUSD",1728472955436,0.002821,62161.0,62160.0,0.19949392]
["bitfinex","BTCUSD",1728472955652,0.00277455,62161.0,62160.0,0.19949392]
["bitfinex","BTCUSD",1728472956759,0.00277455,62161.0,62160.0,0.20271104]
["bitfinex","BTCUSD",1728472957198,0.00277455,62161.0,62160.0,0.19949392]
["bitfinex","BTCUSD",1728472958719,0.00277455,62161.0,62160.0,0.34055802]
["bitfinex","BTCUSD",1728472958948,0.02521145,62169.0,62160.0,0.34055802]
["bitfinex","BTCUSD",1728472958949,0.02521145,62169.0,62168.0,0.0937]
["bitfinex","BTCUSD",1728472959188,0.0497027,62173.0,62170.0,0.0813]
["bitfinex","BTCUSD",1728472959415,0.04823915,62181.0,62173.0,0.1]
["bitfinex","BTCUSD",1728472959632,0.07603119,62183.0,62173.0,0.1]
["bitfinex","BTCUSD",1728472959633,0.05332357,62183.0,62174.0,0.01827717]
["bitfinex","BTCUSD",1728472959848,0.05332357,62183.0,62174.0,0.00027407]
["bitfinex","BTCUSD",1728472960282,0.12225533,62178.0,62174.0,0.00027407]
["bitfinex","BTCUSD",1728472961599,0.12325533,62178.0,62174.0,0.00027407]
["bitfinex","BTCUSD",1728472962426,0.12225533,62178.0,62174.0,0.00027407]
["bitfinex","BTCUSD",1728472962662,0.12225533,62178.0,62174.0,0.00427407]
["bitfinex","BTCUSD",1728472963979,0.12225533,62178.0,62174.0,0.00443114]
["bitfinex","BTCUSD",1728472964190,0.12143433,62175.0,62174.0,0.00443114]
["bitfinex","BTCUSD",1728472964378,0.12143433,62175.0,62174.0,0.01043114]
["bitfinex","BTCUSD",1728472964576,0.12143433,62175.0,62174.0,0.00743114]
["bitfinex","BTCUSD",1728472964817,0.12143433,62175.0,62174.0,0.00543114]
["bitfinex","BTCUSD",1728472965245,0.12143433,62175.0,62174.0,0.00443114]
["bitfinex","BTCUSD",1728472965637,0.12643433,62175.0,62174.0,0.00543114]
["bitfinex","BTCUSD",1728472965847,0.12643433,62175.0,62174.0,0.00643114]
["bitfinex","BTCUSD",1728472966263,0.12643433,62175.0,62174.0,0.00543114]
["bitfinex","BTCUSD",1728472966867,0.12143433,62175.0,62174.0,0.00443114]
["bitfinex","BTCUSD",1728472967342,0.12743433,62175.0,62174.0,0.00543114]
["bitfinex","BTCUSD",1728472967527,0.12943433,62175.0,62174.0,0.00643114]
["bitfinex","BTCUSD",1728472969454,0.14088904,62175.0,62174.0,0.00643114]
["bitfinex","BTCUSD",1728472972076,0.14088904,62175.0,62174.0,0.00227407]
["bitfinex","BTCUSD",1728472974016,0.14456151,62175.0,62174.0,0.00227407]
["bitfinex","BTCUSD",1728472976419,0.14538151,62175.0,62174.0,0.00227407]
["bitfinex","BTCUSD",1728472981427,0.14911897,62175.0,62174.0,0.00227407]
["bitfinex","BTCUSD",1728472981892,0.24271897,62175.0,62174.0,0.00227407]
["bitfinex","BTCUSD",1728472982152,0.23671897,62175.0,62174.0,0.00127407]
["bitfinex","BTCUSD",1728472982914,0.23471897,62175.0,62174.0,0.00027407]
["bitfinex","BTCUSD",1728472983423,0.23771897,62175.0,62174.0,0.00027407]
["bitfinex","BTCUSD",1728472983888,0.23471897,62175.0,62174.0,0.00027407]
["bitfinex","BTCUSD",1728472984115,0.23871897,62175.0,62174.0,0.00727407]
["bitfinex","BTCUSD",1728472984367,0.23571897,62175.0,62174.0,0.00727407]
["bitfinex","BTCUSD",1728472984836,0.23671897,62175.0,62174.0,0.01427407]
["bitfinex","BTCUSD",1728472987254,0.28486545,62175.0,62174.0,0.01427407]
["bitfinex","BTCUSD",1728472987674,0.23671897,62175.0,62174.0,0.01427407]
["bitfinex","BTCUSD",1728472990274,0.01794718,62175.0,62174.0,0.01427407]
["bitfinex","BTCUSD",1728472991113,0.01427471,62175.0,62174.0,0.01427407]
["bitfinex","BTCUSD",1728472991317,0.01794718,62175.0,62174.0,0.01427407]
["bitfinex","BTCUSD",1728472991940,0.01427471,62175.0,62174.0,0.01427407]
["bitfinex","BTCUSD",1728472993666,0.01427471,62175.0,62174.0,0.01850048]
["bitfinex","BTCUSD",1728472993865,0.00623289,62175.0,62174.0,0.01850048]
["bitfinex","BTCUSD",1728472994121,0.00282,62175.0,62174.0,0.19020048]
["bitfinex","BTCUSD",1728472994341,0.00649247,62175.0,62174.0,0.19020048]
["bitfinex","BTCUSD",1728472994758,0.0185271,62175.0,62174.0,0.19020048]
["bitfinex","BTCUSD",1728472994958,0.00649247,62175.0,62174.0,0.19020048]
["bitfinex","BTCUSD",1728472995160,0.01852714,62175.0,62174.0,0.19020048]
["bitfinex","BTCUSD",1728472995415,0.00649247,62175.0,62174.0,0.19020048]
["bitfinex","BTCUSD",1728472995839,0.01852701,62175.0,62174.0,0.18597406]
["bitfinex","BTCUSD",1728472999976,0.01852701,62175.0,62174.0,0.08927406]
["bitfinex","BTCUSD",1728473000202,0.01852701,62175.0,62174.0,0.01427406]
["bitfinex","BTCUSD",1728473004425,0.13996134,62175.0,62174.0,0.01427406]
["bitfinex","BTCUSD",1728473008855,0.01852701,62175.0,62174.0,0.01427406]
["bitfinex","BTCUSD",1728473009062,0.01485454,62175.0,62174.0,0.18717406]
["bitfinex","BTCUSD",1728473009495,0.01485454,62175.0,62174.0,0.18987047]
["bitfinex","BTCUSD",1728473010585,0.01485454,62175.0,62174.0,0.18717405]
["bitfinex","BTCUSD",1728473011260,0.00282,62175.0,62174.0,0.18717405]
["bitfinex","BTCUSD",1728473011906,0.01486551,62175.0,62174.0,0.18717405]
["bitfinex","BTCUSD",1728473012131,0.00282,62175.0,62174.0,0.09667405]
["bitfinex","BTCUSD",1728473012387,0.01486546,62175.0,62174.0,0.09831405]
["bitfinex","BTCUSD",1728473012614,0.00282,62175.0,62174.0,0.09831405]
["bitfinex","BTCUSD",1728473012823,0.01486543,62175.0,62174.0,0.09831405]
["bitfinex","BTCUSD",1728473013037,0.00282,62175.0,62174.0,0.09831405]
["bitfinex","BTCUSD",1728473013547,0.0148654,62175.0,62174.0,0.09831405]
["bitfinex","BTCUSD",1728473013996,0.00282,62175.0,62174.0,0.09831405]
["bitfinex","BTCUSD",1728473014205,0.00282,62175.0,62174.0,0.01591405]
["bitfinex","BTCUSD",1728473014422,0.0148654,62175.0,62174.0,0.01591405]
["bitfinex","BTCUSD",1728473017369,0.01853787,62175.0,62174.0,0.01591405]
["bitfinex","BTCUSD",1728473024640,0.0148654,62175.0,62174.0,0.11191405]
["bitfinex","BTCUSD",1728473026138,1.01853787,62175.0,62174.0,0.11191405]
["bitfinex","BTCUSD",1728473026961,1.01853787,62175.0,62174.0,0.01591405]
["bitfinex","BTCUSD",1728473027399,1.06312221,62175.0,62156.0,0.14977219]
["bitfinex","BTCUSD",1728473027625,0.11872808,62174.0,62160.0,0.12143433]
["bitfinex","BTCUSD",1728473027844,0.18916173,62173.0,62161.0,0.0983994]
["bitfinex","BTCUSD",1728473028056,1.01853787,62175.0,62161.0,2.03045403]
["bitfinex","BTCUSD",1728473028057,0.18916173,62172.0,62161.0,2.03045403]
["bitfinex","BTCUSD",1728473028311,0.18916173,62171.0,62170.0,0.00810469]
["bitfinex","BTCUSD",1728473028531,0.09861189,62171.0,62170.0,0.16894233]
["bitfinex","BTCUSD",1728473028758,0.10986432,62171.0,62170.0,2.33280187]
["bitfinex","BTCUSD",1728473029198,0.10986432,62171.0,62170.0,2.36604737]
["bitfinex","BTCUSD",1728473029413,0.13500848,62171.0,62170.0,2.43280187]
["bitfinex","BTCUSD",1728473029652,0.001,62171.0,62170.0,0.40137666]
["bitfinex","BTCUSD",1728473029861,1.00082,62175.0,62173.0,0.1]
["bitfinex","BTCUSD",1728473030103,1.00082,62175.0,62174.0,0.38548827]
["bitfinex","BTCUSD",1728473030317,1.00082,62175.0,62174.0,2.39744916]
["bitfinex","BTCUSD",1728473030536,1.00082,62175.0,62174.0,2.57294916]
["bitfinex","BTCUSD",1728473030741,1.00082,62175.0,62174.0,2.54270158]
["bitfinex","BTCUSD",1728473030957,1.00982,62175.0,62174.0,2.57869916]
["bitfinex","BTCUSD",1728473031188,1.00982,62175.0,62174.0,2.54270158]
["bitfinex","BTCUSD",1728473031616,1.00082,62175.0,62174.0,2.54270158]
["bitfinex","BTCUSD",1728473031826,1.01182,62175.0,62174.0,2.57856979]
["bitfinex","BTCUSD",1728473032040,1.02182,62175.0,62174.0,2.57856979]
["bitfinex","BTCUSD",1728473032284,1.02182,62175.0,62174.0,2.54270158]
["bitfinex","BTCUSD",1728473033289,1.02182,62175.0,62174.0,2.42126725]
["bitfinex","BTCUSD",1728473033505,1.02182,62175.0,62174.0,2.54270158]
["bitfinex","BTCUSD",1728473035305,1.02182,62175.0,62174.0,2.54684959]
["bitfinex","BTCUSD",1728473037374,1.03361801,62175.0,62174.0,2.54684959]
["bitfinex","BTCUSD",1728473037877,1.04368351,62175.0,62174.0,2.54684959]
["bitfinex","BTCUSD",1728473039605,1.06776979,62175.0,62174.0,2.54684959]
["bitfinex","BTCUSD",1728473039875,1.06776979,62175.0,62174.0,2.5827178]
["bitfinex","BTCUSD",1728473040403,1.03361801,62175.0,62174.0,2.5827178]
["bitfinex","BTCUSD",1728473040623,1.04368351,62175.0,62174.0,2.5827178]
["bitfinex","BTCUSD",1728473040837,1.06776897,62175.0,62174.0,2.5827178]
["bitfinex","BTCUSD",1728473041053,1.06776897,62175.0,62174.0,2.46128347]
["bitfinex","BTCUSD",1728473041274,1.06776897,62175.0,62174.0,1.21513976]
["bitfinex","BTCUSD",1728473041726,1.08282136,62175.0,62174.0,1.21513976]
["bitfinex","BTCUSD",1728473041947,1.08282136,62175.0,62174.0,1.11523976]
["bitfinex","BTCUSD",1728473042453,1.22934471,62175.0,62174.0,0.34058565]
["bitfinex","BTCUSD",1728473042671,1.1079092,62175.0,62174.0,0.26498565]
["bitfinex","BTCUSD",1728473042901,1.08282136,62175.0,62174.0,0.26498565]
["bitfinex","BTCUSD",1728473045266,1.20425569,62175.0,62174.0,0.26498565]
["bitfinex","BTCUSD",1728473045530,1.20425569,62175.0,62174.0,0.00414801]
["bitfinex","BTCUSD",1728473045975,0.002,62173.0,62166.0,0.1]
["bitfinex","BTCUSD",1728473046236,1.20425569,62175.0,62168.0,0.1]
["bitfinex","BTCUSD",1728473046237,0.21153433,62171.0,62168.0,0.1]
["bitfinex","BTCUSD",1728473046445,0.21153433,62171.0,62169.0,0.26083764]
["bitfinex","BTCUSD",1728473046446,0.04920335,62170.0,62169.0,0.26083764]
["bitfinex","BTCUSD",1728473046920,0.06103141,62170.0,62169.0,0.26083764]
["bitfinex","BTCUSD",1728473048115,0.06603141,62170.0,62169.0,0.26083764]
["bitfinex","BTCUSD",1728473049056,0.07103141,62170.0,62169.0,0.26083764]
["bitfinex","BTCUSD",1728473049497,0.05598817,62170.0,62169.0,0.26083764]
["bitfinex","BTCUSD",1728473049721,0.07104573,62170.0,62169.0,0.26083764]
["bitfinex","BTCUSD",1728473050004,0.15254573,62170.0,62169.0,0.26083764]
["bitfinex","BTCUSD",1728473050231,0.15254573,62170.0,62169.0,0.1]
["bitfinex","BTCUSD",1728473050455,0.15254573,62170.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728473050711,0.12143433,62168.0,62163.0,0.1]
["bitfinex","BTCUSD",1728473050929,0.04921767,62167.0,62165.0,0.1]
["bitfinex","BTCUSD",1728473051156,0.12143433,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728473051381,0.17064759,62168.0,62167.0,0.26083764]
["bitfinex","BTCUSD",1728473052569,0.12143433,62168.0,62167.0,0.26083764]
["bitfinex","BTCUSD",1728473052796,0.17064499,62168.0,62167.0,0.26083764]
["bitfinex","BTCUSD",1728473053486,0.17964499,62168.0,62167.0,0.26083764]
["bitfinex","BTCUSD",1728473053931,0.18764499,62168.0,62167.0,0.26183764]
["bitfinex","BTCUSD",1728473055331,0.18964499,62168.0,62167.0,0.26183764]
["bitfinex","BTCUSD",1728473055553,0.18764499,62168.0,62167.0,0.26183764]
["bitfinex","BTCUSD",1728473056048,0.18964499,62168.0,62167.0,0.26183764]
["bitfinex","BTCUSD",1728473058429,0.14043433,62168.0,62167.0,0.001]
["bitfinex","BTCUSD",1728473058662,0.06619102,62168.0,62167.0,1.21689394]
["bitfinex","BTCUSD",1728473058894,0.06619102,62168.0,62167.0,1.21531725]
["bitfinex","BTCUSD",1728473059133,0.09126751,62168.0,62167.0,1.21531725]
["bitfinex","BTCUSD",1728473062423,0.06619102,62168.0,62167.0,1.21531725]
["bitfinex","BTCUSD",1728473063124,0.09127062,62168.0,62167.0,1.21531725]
["bitfinex","BTCUSD",1728473063346,0.06619102,62168.0,62167.0,1.21531725]
["bitfinex","BTCUSD",1728473064050,0.09127318,62168.0,62167.0,1.21531725]
["bitfinex","BTCUSD",1728473064279,0.06619102,62168.0,62167.0,1.21531725]
["bitfinex","BTCUSD",1728473068047,0.06619102,62168.0,62167.0,1.11531725]
["bitfinex","BTCUSD",1728473069385,0.017,62168.0,62167.0,1.11531725]
["bitfinex","BTCUSD",1728473069605,0.06623928,62168.0,62167.0,1.11531725]
["bitfinex","BTCUSD",1728473070030,0.05220147,62168.0,62167.0,1.11531725]
["bitfinex","BTCUSD",1728473070257,0.06623927,62168.0,62167.0,1.11531725]
["bitfinex","BTCUSD",1728473070912,0.08130524,62168.0,62167.0,1.11531725]
["bitfinex","BTCUSD",1728473073796,0.06623927,62168.0,62167.0,1.11531725]
["bitfinex","BTCUSD",1728473074902,0.06623927,62168.0,62167.0,1.21531725]
["bitfinex","BTCUSD",1728473076346,0.017,62168.0,62167.0,1.21531725]
["bitfinex","BTCUSD",1728473076578,0.06629764,62168.0,62167.0,1.21531725]
["bitfinex","BTCUSD",1728473079633,0.017,62168.0,62167.0,1.21531725]
["bitfinex","BTCUSD",1728473079844,0.06629741,62168.0,62167.0,1.21531725]
["bitfinex","BTCUSD",1728473080298,0.06629741,62168.0,62167.0,0.26347764]
["bitfinex","BTCUSD",1728473081497,0.06629741,62168.0,62167.0,0.56076878]
["bitfinex","BTCUSD",1728473085162,0.08106963,62168.0,62167.0,0.56076878]
["bitfinex","BTCUSD",1728473086032,0.03177222,62168.0,62167.0,0.56076878]
["bitfinex","BTCUSD",1728473086239,0.08107739,62168.0,62167.0,0.56076878]
["bitfinex","BTCUSD",1728473086484,0.03177222,62168.0,62167.0,0.56076878]
["bitfinex","BTCUSD",1728473086709,0.08108212,62168.0,62167.0,0.56076878]
["bitfinex","BTCUSD",1728473089059,0.0663099,62168.0,62167.0,0.56076878]
["bitfinex","BTCUSD",1728473089555,0.017,62168.0,62167.0,0.56076878]
["bitfinex","BTCUSD",1728473089778,0.06633138,62168.0,62167.0,0.26347764]
["bitfinex","BTCUSD",1728473090198,0.06633138,62168.0,62167.0,0.48978837]
["bitfinex","BTCUSD",1728473091938,0.16523138,62168.0,62167.0,0.48978837]
["bitfinex","BTCUSD",1728473092385,0.18000331,62168.0,62167.0,0.48978837]
["bitfinex","BTCUSD",1728473094359,0.08110331,62168.0,62167.0,0.48978837]
["bitfinex","BTCUSD",1728473100865,0.08110331,62168.0,62167.0,0.26347764]
["bitfinex","BTCUSD",1728473101308,0.06633138,62168.0,62167.0,0.26347764]
["bitfinex","BTCUSD",1728473101795,0.08110467,62168.0,62167.0,0.26347764]
["bitfinex","BTCUSD",1728473104682,0.07310467,62168.0,62167.0,0.26247764]
["bitfinex","BTCUSD",1728473105574,0.06410467,62168.0,62167.0,0.26247764]
["bitfinex","BTCUSD",1728473105794,0.02077329,62168.0,62167.0,0.26347764]
["bitfinex","BTCUSD",1728473106010,0.06603325,62168.0,62167.0,0.26447764]
["bitfinex","BTCUSD",1728473106229,0.03084113,62168.0,62167.0,0.26347764]
["bitfinex","BTCUSD",1728473106442,0.04090897,62168.0,62167.0,0.26347764]
["bitfinex","BTCUSD",1728473106681,0.08016893,62168.0,62167.0,0.26347764]
["bitfinex","BTCUSD",1728473106893,0.08616893,62168.0,62167.0,0.26447764]
["bitfinex","BTCUSD",1728473109419,0.03684113,62168.0,62167.0,0.26447764]
["bitfinex","BTCUSD",1728473109694,0.08616758,62168.0,62167.0,0.26447764]
["bitfinex","BTCUSD",1728473109928,0.07609973,62168.0,62167.0,0.26447764]
["bitfinex","BTCUSD",1728473111145,0.07609973,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473111641,0.08616759,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473112833,0.03684113,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473113086,0.07609871,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473113317,0.08616653,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473114272,0.07609869,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473114713,0.06603087,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473119520,0.02677329,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473119740,0.05093132,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473119945,0.06603009,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473121225,0.06603009,62168.0,62167.0,0.39103864]
["bitfinex","BTCUSD",1728473121452,0.06603009,62168.0,62167.0,0.38782197]
["bitfinex","BTCUSD",1728473121669,0.0512568,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473122308,0.0512568,62168.0,62167.0,0.38782197]
["bitfinex","BTCUSD",1728473122724,0.0512568,62168.0,62167.0,0.43607844]
["bitfinex","BTCUSD",1728473122938,0.05124151,62168.0,62167.0,0.43607844]
["bitfinex","BTCUSD",1728473123198,0.05124151,62168.0,62167.0,0.38782197]
["bitfinex","BTCUSD",1728473124183,0.05124151,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473133208,0.05123216,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473133644,0.06601481,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473136510,0.06601528,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473139958,0.06601658,62168.0,62167.0,0.26638764]
["bitfinex","BTCUSD",1728473149168,0.06601658,62168.0,62167.0,0.26960435]
["bitfinex","BTCUSD",1728473149834,0.06601658,62168.0,62167.0,0.26771517]
["bitfinex","BTCUSD",1728473149835,0.02678304,62168.0,62167.0,0.26771517]
["bitfinex","BTCUSD",1728473150048,0.06603345,62168.0,62167.0,0.43616837]
["bitfinex","BTCUSD",1728473150279,0.06603345,62168.0,62167.0,0.36061517]
["bitfinex","BTCUSD",1728473150719,0.05403345,62168.0,62167.0,0.89179517]
["bitfinex","BTCUSD",1728473150937,0.04325041,62168.0,62167.0,0.98824399]
["bitfinex","BTCUSD",1728473151156,0.04725041,62168.0,62167.0,0.98824399]
["bitfinex","BTCUSD",1728473151381,0.03925041,62168.0,62167.0,0.98824399]
["bitfinex","BTCUSD",1728473151807,0.04525041,62168.0,62167.0,0.98824399]
["bitfinex","BTCUSD",1728473152039,0.04325041,62168.0,62167.0,0.98824399]
["bitfinex","BTCUSD",1728473152456,0.04625041,62168.0,62167.0,0.98824399]
["bitfinex","BTCUSD",1728473153340,0.04625041,62168.0,62167.0,0.89179517]
["bitfinex","BTCUSD",1728473153549,0.04225041,62168.0,62167.0,0.89179517]
["bitfinex","BTCUSD",1728473153763,0.03925041,62168.0,62167.0,0.89179517]
["bitfinex","BTCUSD",1728473153950,0.04425041,62168.0,62167.0,0.89179517]
["bitfinex","BTCUSD",1728473154408,0.04125041,62168.0,62167.0,0.89179517]
["bitfinex","BTCUSD",1728473154596,0.04325041,62168.0,62167.0,0.89179517]
["bitfinex","BTCUSD",1728473154857,0.01909631,62168.0,62167.0,0.89179517]
["bitfinex","BTCUSD",1728473155066,0.01909631,62168.0,62167.0,0.98824399]
["bitfinex","BTCUSD",1728473155348,0.01909631,62168.0,62167.0,1.01224888]
["bitfinex","BTCUSD",1728473155555,0.01909631,62168.0,62167.0,0.89179517]
["bitfinex","BTCUSD",1728473155556,0.004,62168.0,62167.0,0.89179517]
["bitfinex","BTCUSD",1728473155983,0.004,62168.0,62167.0,0.92403517]
["bitfinex","BTCUSD",1728473156850,0.002,62168.0,62167.0,0.92403517]
["bitfinex","BTCUSD",1728473157245,0.002,62168.0,62167.0,0.92803517]
["bitfinex","BTCUSD",1728473157492,0.00082,62171.0,62170.0,0.00132753]
["bitfinex","BTCUSD",1728473157698,0.01589153,62171.0,62170.0,0.4158395]
["bitfinex","BTCUSD",1728473159148,0.01589153,62171.0,62170.0,0.4880664]
["bitfinex","BTCUSD",1728473159394,0.01589153,62171.0,62170.0,0.49506639]
["bitfinex","BTCUSD",1728473160738,0.01589153,62171.0,62170.0,0.88070039]
["bitfinex","BTCUSD",1728473160971,0.01589153,62171.0,62170.0,0.8084735]
["bitfinex","BTCUSD",1728473161414,0.00082,62171.0,62170.0,0.8084735]
["bitfinex","BTCUSD",1728473161657,0.00082,62171.0,62170.0,0.88069339]
["bitfinex","BTCUSD",1728473161658,0.01588504,62171.0,62170.0,0.88069339]
["bitfinex","BTCUSD",1728473162095,0.00082,62171.0,62170.0,0.88069339]
["bitfinex","BTCUSD",1728473162325,0.00082,62171.0,62170.0,0.88490581]
["bitfinex","BTCUSD",1728473162543,0.01588523,62171.0,62170.0,0.88490581]
["bitfinex","BTCUSD",1728473162756,0.01588523,62171.0,62170.0,0.81268592]
["bitfinex","BTCUSD",1728473163221,0.01588523,62171.0,62170.0,0.88490581]
["bitfinex","BTCUSD",1728473163851,0.01588523,62171.0,62170.0,0.81268592]
["bitfinex","BTCUSD",1728473164063,0.01588523,62171.0,62170.0,0.88490581]
["bitfinex","BTCUSD",1728473164734,0.01588523,62171.0,62170.0,0.81268592]
["bitfinex","BTCUSD",1728473165372,0.00082,62171.0,62170.0,0.81268592]
["bitfinex","BTCUSD",1728473165797,0.00082,62171.0,62170.0,0.42705192]
["bitfinex","BTCUSD",1728473166018,0.00082,62171.0,62170.0,2.47295092]
["bitfinex","BTCUSD",1728473166681,0.00082,62171.0,62170.0,2.54517081]
["bitfinex","BTCUSD",1728473167538,0.00082,62171.0,62170.0,1.37460581]
["bitfinex","BTCUSD",1728473167729,0.00082,62171.0,62170.0,1.30238592]
["bitfinex","BTCUSD",1728473168189,0.00082,62171.0,62170.0,0.96621392]
["bitfinex","BTCUSD",1728473170045,0.01588147,62171.0,62170.0,1.01433767]
["bitfinex","BTCUSD",1728473171407,0.01588277,62171.0,62170.0,1.0143339]
["bitfinex","BTCUSD",1728473172722,0.01588277,62171.0,62170.0,1.01433261]
["bitfinex","BTCUSD",1728473174619,0.01588277,62171.0,62170.0,0.96374361]
["bitfinex","BTCUSD",1728473175269,0.01588277,62171.0,62170.0,0.96374226]
["bitfinex","BTCUSD",1728473176985,0.01588277,62171.0,62170.0,0.91562492]
["bitfinex","BTCUSD",1728473177168,0.01588277,62171.0,62170.0,0.96373892]
["bitfinex","BTCUSD",1728473177592,0.01588277,62171.0,62170.0,0.91562492]
["bitfinex","BTCUSD",1728473177739,0.01588277,62171.0,62170.0,0.96374]
["bitfinex","BTCUSD",1728473178217,0.01588277,62171.0,62170.0,0.96373979]
["bitfinex","BTCUSD",1728473178651,0.01588277,62171.0,62170.0,0.79419059]
["bitfinex","BTCUSD",1728473178872,0.10708277,62171.0,62170.0,0.27287006]
["bitfinex","BTCUSD",1728473179086,0.18308277,62171.0,62170.0,0.27287006]
["bitfinex","BTCUSD",1728473179305,0.1942115,62171.0,62170.0,0.27287006]
["bitfinex","BTCUSD",1728473179525,0.21834487,62171.0,62170.0,0.27287006]
["bitfinex","BTCUSD",1728473181665,0.21836976,62171.0,62170.0,0.27287006]
["bitfinex","BTCUSD",1728473184254,0.21836976,62171.0,62170.0,0.30510006]
["bitfinex","BTCUSD",1728473184879,0.20724103,62171.0,62170.0,0.30510006]
["bitfinex","BTCUSD",1728473185096,0.17914829,62171.0,62170.0,0.30510006]
["bitfinex","BTCUSD",1728473185355,0.21836433,62171.0,62170.0,0.30510006]
["bitfinex","BTCUSD",1728473185831,0.21836433,62171.0,62170.0,0.27287006]
["bitfinex","BTCUSD",1728473188411,0.17914829,62171.0,62170.0,0.27287006]
["bitfinex","BTCUSD",1728473188628,0.21834389,62171.0,62170.0,0.27287006]
["bitfinex","BTCUSD",1728473189726,0.21834389,62171.0,62170.0,0.26987006]
["bitfinex","BTCUSD",1728473190162,0.21834389,62171.0,62170.0,0.26587006]
["bitfinex","BTCUSD",1728473190390,0.22634389,62171.0,62170.0,0.26687006]
["bitfinex","BTCUSD",1728473191014,0.22634389,62171.0,62170.0,0.26787006]
["bitfinex","BTCUSD",1728473191015,0.23434389,62171.0,62170.0,0.26787006]
["bitfinex","BTCUSD",1728473191885,0.21021988,62171.0,62170.0,0.26787006]
["bitfinex","BTCUSD",1728473192094,0.19514829,62171.0,62170.0,0.26787006]
["bitfinex","BTCUSD",1728473192308,0.24940584,62171.0,62170.0,0.26787006]
["bitfinex","BTCUSD",1728473194021,0.21021983,62171.0,62170.0,0.26787006]
["bitfinex","BTCUSD",1728473196750,0.24940207,62171.0,62170.0,0.26787006]
["bitfinex","BTCUSD",1728473197421,0.21021856,62171.0,62170.0,0.26787006]
["bitfinex","BTCUSD",1728473197638,0.234331,62171.0,62170.0,0.26787006]
["bitfinex","BTCUSD",1728473199017,0.19514829,62171.0,62170.0,0.26787006]
["bitfinex","BTCUSD",1728473199231,0.21021832,62171.0,62170.0,0.26787006]
["bitfinex","BTCUSD",1728473199672,0.15833037,62171.0,62170.0,0.26767006]
["bitfinex","BTCUSD",1728473199916,0.15833037,62171.0,62170.0,0.26757006]
["bitfinex","BTCUSD",1728473200120,0.15833037,62171.0,62170.0,0.26697006]
["bitfinex","BTCUSD",1728473200552,0.06713037,62171.0,62170.0,0.26677006]
["bitfinex","BTCUSD",1728473200771,0.06713037,62171.0,62170.0,0.26657006]
["bitfinex","BTCUSD",1728473200976,0.06713037,62171.0,62170.0,0.26597006]
["bitfinex","BTCUSD",1728473201487,0.06713037,62171.0,62170.0,0.26557006]
["bitfinex","BTCUSD",1728473201738,0.06713037,62171.0,62170.0,0.26517006]
["bitfinex","BTCUSD",1728473201952,0.06713037,62171.0,62170.0,0.26507006]
["bitfinex","BTCUSD",1728473202394,0.06713037,62171.0,62170.0,0.26457006]
["bitfinex","BTCUSD",1728473202621,0.06713037,62171.0,62170.0,0.26427006]
["bitfinex","BTCUSD",1728473202843,0.06713037,62171.0,62170.0,0.26417006]
["bitfinex","BTCUSD",1728473203285,0.06713037,62171.0,62170.0,0.26367006]
["bitfinex","BTCUSD",1728473203507,0.06713037,62171.0,62170.0,0.26317006]
["bitfinex","BTCUSD",1728473204168,0.06713037,62171.0,62170.0,0.26297006]
["bitfinex","BTCUSD",1728473204375,0.06713037,62171.0,62170.0,0.26287006]
["bitfinex","BTCUSD",1728473209060,0.06717613,62171.0,62170.0,0.26287006]
["bitfinex","BTCUSD",1728473211810,0.05917613,62171.0,62170.0,0.26187006]
["bitfinex","BTCUSD",1728473212219,0.05004784,62171.0,62170.0,0.26187006]
["bitfinex","BTCUSD",1728473212820,0.04804784,62171.0,62170.0,0.26187006]
["bitfinex","BTCUSD",1728473213057,0.04904784,62171.0,62170.0,0.26187006]
["bitfinex","BTCUSD",1728473214013,0.04904784,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473214244,0.04104784,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473221152,0.00182,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473221401,0.04106489,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473224342,0.00182,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473224558,0.04106597,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473225028,0.13516597,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473225471,0.14628783,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473230816,0.10704186,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473231040,0.13119541,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473231275,0.14629138,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473233212,0.14629138,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473237450,0.10704186,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473237675,0.14629287,62171.0,62170.0,0.26087006]
["bitfinex","BTCUSD",1728473237882,0.05219287,62171.0,62170.0,0.45921579]
["bitfinex","BTCUSD",1728473238099,0.00082,62175.0,62173.0,0.00132753]
["bitfinex","BTCUSD",1728473238317,0.00082,62175.0,62174.0,0.38466596]
["bitfinex","BTCUSD",1728473238545,0.00082,62175.0,62174.0,0.50288402]
["bitfinex","BTCUSD",1728473238749,0.00082,62175.0,62174.0,0.5179464]
["bitfinex","BTCUSD",1728473239457,0.00082,62175.0,62174.0,0.4937178]
["bitfinex","BTCUSD",1728473239876,0.00482,62175.0,62174.0,0.4937178]
["bitfinex","BTCUSD",1728473240106,0.00782,62175.0,62174.0,0.4937178]
["bitfinex","BTCUSD",1728473240428,0.00482,62175.0,62174.0,0.49369415]
["bitfinex","BTCUSD",1728473240637,0.00482,62175.0,62174.0,0.39732438]
["bitfinex","BTCUSD",1728473240852,0.00882,62175.0,62174.0,0.39732438]
["bitfinex","BTCUSD",1728473241054,0.00882,62175.0,62174.0,0.49368418]
["bitfinex","BTCUSD",1728473241259,0.00882,62175.0,62174.0,0.46959758]
["bitfinex","BTCUSD",1728473241674,0.00882,62175.0,62174.0,0.39732438]
["bitfinex","BTCUSD",1728473242744,0.00882,62175.0,62174.0,0.44549497]
["bitfinex","BTCUSD",1728473242957,0.00882,62175.0,62174.0,0.39732438]
["bitfinex","BTCUSD",1728473243170,0.00882,62175.0,62174.0,0.44549451]
["bitfinex","BTCUSD",1728473243386,0.00882,62175.0,62174.0,0.44548948]
["bitfinex","BTCUSD",1728473244712,0.00882,62175.0,62174.0,0.39732438]
["bitfinex","BTCUSD",1728473244931,0.00882,62175.0,62174.0,0.44548948]
["bitfinex","BTCUSD",1728473245374,0.00882,62175.0,62174.0,0.39732438]
["bitfinex","BTCUSD",1728473246014,0.00882,62175.0,62174.0,0.39865191]
["bitfinex","BTCUSD",1728473246239,0.000821,62178.0,62177.0,0.00132753]
["bitfinex","BTCUSD",1728473246460,0.000821,62178.0,62177.0,1.26857887]
["bitfinex","BTCUSD",1728473246694,0.000821,62178.0,62177.0,2.90223171]
["bitfinex","BTCUSD",1728473246910,0.000821,62178.0,62177.0,2.8871793]
["bitfinex","BTCUSD",1728473247536,0.004821,62178.0,62177.0,2.8741393]
["bitfinex","BTCUSD",1728473247761,0.004821,62178.0,62177.0,2.8234493]
["bitfinex","BTCUSD",1728473247981,0.003821,62178.0,62177.0,2.7003993]
["bitfinex","BTCUSD",1728473248428,0.003821,62178.0,62177.0,2.6040395]
["bitfinex","BTCUSD",1728473249348,0.000821,62178.0,62177.0,2.6040395]
["bitfinex","BTCUSD",1728473249572,0.000821,62178.0,62177.0,1.868454]
["bitfinex","BTCUSD",1728473250266,0.000821,62178.0,62177.0,1.57075752]
["bitfinex","BTCUSD",1728473250719,0.0502362,62190.0,62183.0,0.00132753]
["bitfinex","BTCUSD",1728473250916,0.0502362,62190.0,62185.0,0.12143433]
["bitfinex","BTCUSD",1728473251177,0.03913327,62189.0,62186.0,0.26083764]
["bitfinex","BTCUSD",1728473251421,0.02408201,62188.0,62186.0,0.26083764]
["bitfinex","BTCUSD",1728473251643,0.03913327,62187.0,62186.0,0.26083764]
["bitfinex","BTCUSD",1728473251874,0.13413327,62187.0,62186.0,0.26083764]
["bitfinex","BTCUSD",1728473252301,0.12062392,62187.0,62186.0,0.26083764]
["bitfinex","BTCUSD",1728473252523,0.14470032,62187.0,62186.0,0.26083764]
["bitfinex","BTCUSD",1728473253622,0.14970032,62187.0,62186.0,0.26083764]
["bitfinex","BTCUSD",1728473254095,0.15470032,62187.0,62186.0,0.26083764]
["bitfinex","BTCUSD",1728473254306,0.13964782,62187.0,62186.0,0.26083764]
["bitfinex","BTCUSD",1728473254524,0.15469479,62187.0,62186.0,0.26083764]
["bitfinex","BTCUSD",1728473256551,0.15469479,62187.0,62186.0,0.26492822]
["bitfinex","BTCUSD",1728473256968,0.14969479,62187.0,62186.0,0.26492822]
["bitfinex","BTCUSD",1728473257698,0.1556932,62187.0,62186.0,0.26592822]
["bitfinex","BTCUSD",1728473258335,0.1565142,62187.0,62186.0,0.26592822]
["bitfinex","BTCUSD",1728473258555,0.1515142,62187.0,62186.0,0.26592822]
["bitfinex","BTCUSD",1728473258698,0.1525142,62187.0,62186.0,0.26592822]
["bitfinex","BTCUSD",1728473259123,0.1595142,62187.0,62186.0,0.26692822]
["bitfinex","BTCUSD",1728473261919,0.0645142,62187.0,62186.0,0.26692822]
["bitfinex","BTCUSD",1728473262159,0.02539366,62187.0,62186.0,0.27588792]
["bitfinex","BTCUSD",1728473262360,0.014821,62187.0,62186.0,0.28043111]
["bitfinex","BTCUSD",1728473262934,0.007821,62187.0,62186.0,0.27047141]
["bitfinex","BTCUSD",1728473263173,0.005821,62187.0,62186.0,0.26947141]
["bitfinex","BTCUSD",1728473263382,0.010821,62187.0,62186.0,0.26947141]
["bitfinex","BTCUSD",1728473263605,0.000821,62187.0,62186.0,0.26625575]
["bitfinex","BTCUSD",1728473264065,0.002821,62187.0,62186.0,0.26625575]
["bitfinex","BTCUSD",1728473265109,0.004821,62187.0,62186.0,0.26625575]
["bitfinex","BTCUSD",1728473265329,0.01987385,62187.0,62186.0,0.26625575]
["bitfinex","BTCUSD",1728473266110,0.01987385,62187.0,62186.0,0.2812796]
["bitfinex","BTCUSD",1728473267290,0.01987385,62187.0,62186.0,0.26625575]
["bitfinex","BTCUSD",1728473267514,0.01987385,62187.0,62186.0,0.28128784]
["bitfinex","BTCUSD",1728473270498,0.004821,62187.0,62186.0,0.26625575]
["bitfinex","BTCUSD",1728473270901,0.01988281,62187.0,62186.0,0.28128847]
["bitfinex","BTCUSD",1728473272569,0.03047258,62187.0,62186.0,0.28128847]
["bitfinex","BTCUSD",1728473272779,0.05457712,62187.0,62186.0,0.28128847]
["bitfinex","BTCUSD",1728473273228,0.05457712,62187.0,62186.0,0.27996094]
["bitfinex","BTCUSD",1728473275371,0.22197712,62187.0,62186.0,0.27996094]
["bitfinex","BTCUSD",1728473277142,0.22200905,62187.0,62186.0,0.27997802]
["bitfinex","BTCUSD",1728473279757,0.22200905,62187.0,62186.0,0.40141235]
["bitfinex","BTCUSD",1728473279974,0.14480905,62187.0,62186.0,0.40141235]
["bitfinex","BTCUSD",1728473280412,0.01541077,62187.0,62186.0,0.38636255]
["bitfinex","BTCUSD",1728473280838,0.01541077,62187.0,62186.0,0.40141095]
["bitfinex","BTCUSD",1728473280839,0.05460743,62187.0,62186.0,0.40141095]
["bitfinex","BTCUSD",1728473281917,0.05460743,62187.0,62186.0,0.27997662]
["bitfinex","BTCUSD",1728473283460,0.15040743,62187.0,62186.0,0.27997662]
["bitfinex","BTCUSD",1728473286116,0.1504113,62187.0,62186.0,0.27997924]
["bitfinex","BTCUSD",1728473289494,0.12628835,62187.0,62186.0,0.27997999]
["bitfinex","BTCUSD",1728473289900,0.15041248,62187.0,62186.0,0.27997999]
["bitfinex","BTCUSD",1728473292937,0.11121077,62187.0,62186.0,0.27997992]
["bitfinex","BTCUSD",1728473293193,0.15041313,62187.0,62186.0,0.27997992]
["bitfinex","BTCUSD",1728473306810,0.05461313,62187.0,62186.0,0.27997992]
["bitfinex","BTCUSD",1728473310080,0.0546425,62187.0,62186.0,0.26492822]
["bitfinex","BTCUSD",1728473310303,0.0546425,62187.0,62186.0,0.27999063]
["bitfinex","BTCUSD",1728473316265,19.0546425,62187.0,62186.0,0.27999063]
["bitfinex","BTCUSD",1728473316494,19.0546425,62187.0,62186.0,0.27999185]
["bitfinex","BTCUSD",1728473318819,19.0526425,62187.0,62186.0,0.27999185]
["bitfinex","BTCUSD",1728473323454,19.05264509,62187.0,62186.0,0.27999233]
["bitfinex","BTCUSD",1728473330377,19.05264509,62187.0,62186.0,0.2799927]
["bitfinex","BTCUSD",1728473331362,19.05264509,62187.0,62186.0,0.32819993]
["bitfinex","BTCUSD",1728473331782,19.05264571,62187.0,62186.0,0.32819993]
["bitfinex","BTCUSD",1728473332824,19.05264571,62187.0,62186.0,0.2799927]
["bitfinex","BTCUSD",1728473333028,19.05264571,62187.0,62186.0,0.32819923]
["bitfinex","BTCUSD",1728473333871,19.05264571,62187.0,62186.0,0.26492822]
["bitfinex","BTCUSD",1728473334084,19.05264737,62187.0,62186.0,0.27999279]
["bitfinex","BTCUSD",1728473337476,19.05265028,62187.0,62186.0,0.27999253]
["bitfinex","BTCUSD",1728473337950,19.01341077,62187.0,62186.0,0.27999253]
["bitfinex","BTCUSD",1728473338169,19.02850293,62187.0,62186.0,0.27999253]
["bitfinex","BTCUSD",1728473339021,19.05265039,62187.0,62186.0,0.27999253]
["bitfinex","BTCUSD",1728473340922,19.05265358,62187.0,62186.0,0.26492822]
["bitfinex","BTCUSD",1728473341145,19.05265358,62187.0,62186.0,0.27999416]
["bitfinex","BTCUSD",1728473343519,19.0526531,62187.0,62186.0,0.26492822]
["bitfinex","BTCUSD",1728473343724,19.0526531,62187.0,62186.0,0.27999355]
["bitfinex","BTCUSD",1728473346912,19.0526531,62187.0,62186.0,0.26492822]
["bitfinex","BTCUSD",1728473347381,19.0526531,62187.0,62186.0,0.27999406]
["bitfinex","BTCUSD",1728473350398,19.01341077,62187.0,62186.0,0.27999406]
["bitfinex","BTCUSD",1728473350635,19.05265171,62187.0,62186.0,0.27999406]
["bitfinex","BTCUSD",1728473353805,19.05265171,62187.0,62186.0,0.27999406]
["bitfinex","BTCUSD",1728473354204,19.05265158,62187.0,62186.0,0.27999542]
["bitfinex","BTCUSD",1728473360962,19.01341077,62187.0,62186.0,0.26492822]
["bitfinex","BTCUSD",1728473361198,19.05265098,62187.0,62186.0,0.26492822]
["bitfinex","BTCUSD",1728473361693,19.05265098,62187.0,62186.0,0.27999558]
["bitfinex","BTCUSD",1728473364224,19.0526533,62187.0,62186.0,0.27999582]
["bitfinex","BTCUSD",1728473364647,19.0526533,62187.0,62186.0,0.35231855]
["bitfinex","BTCUSD",1728473366187,19.0526533,62187.0,62186.0,0.27999582]
["bitfinex","BTCUSD",1728473367602,19.0526533,62187.0,62186.0,0.27999071]
["bitfinex","BTCUSD",1728473368042,19.05064061,62187.0,62186.0,0.27999071]
["bitfinex","BTCUSD",1728473368472,19.05264061,62187.0,62186.0,0.27999071]
["bitfinex","BTCUSD",1728473368848,19.05064061,62187.0,62186.0,0.27999071]
["bitfinex","BTCUSD",1728473369266,19.05564061,62187.0,62186.0,0.27999071]
["bitfinex","BTCUSD",1728473369864,19.05864061,62187.0,62186.0,0.27999071]
["bitfinex","BTCUSD",1728473371077,19.05864061,62187.0,62186.0,0.26492822]
["bitfinex","BTCUSD",1728473371078,19.01941077,62187.0,62186.0,0.26492822]
["bitfinex","BTCUSD",1728473371290,19.05863599,62187.0,62186.0,0.27998899]
["bitfinex","BTCUSD",1728473373425,19.05863599,62187.0,62186.0,0.32818658]
["bitfinex","BTCUSD",1728473373848,19.05863599,62187.0,62186.0,0.27998899]
["bitfinex","BTCUSD",1728473374285,19.05863599,62187.0,62186.0,0.32819136]
["bitfinex","BTCUSD",1728473374718,19.05863599,62187.0,62186.0,0.32819246]
["bitfinex","BTCUSD",1728473377924,19.01941077,62187.0,62186.0,0.31313059]
["bitfinex","BTCUSD",1728473378137,19.0586311,62187.0,62186.0,0.32819198]
["bitfinex","BTCUSD",1728473380659,19.1522311,62187.0,62186.0,0.32819198]
["bitfinex","BTCUSD",1728473380878,19.2331311,62187.0,62186.0,0.32818878]
["bitfinex","BTCUSD",1728473381544,19.19391077,62187.0,62186.0,0.31312739]
["bitfinex","BTCUSD",1728473381793,19.23313097,62187.0,62186.0,0.32818877]
["bitfinex","BTCUSD",1728473382719,19.23313097,62187.0,62186.0,0.2799896]
["bitfinex","BTCUSD",1728473382960,19.23513097,62187.0,62186.0,0.2799896]
["bitfinex","BTCUSD",1728473383202,19.23313097,62187.0,62186.0,0.2799896]
["bitfinex","BTCUSD",1728473384122,19.22813097,62187.0,62186.0,0.2799896]
["bitfinex","BTCUSD",1728473384816,19.23313097,62187.0,62186.0,0.2799896]
["bitfinex","BTCUSD",1728473384826,19.22513097,62187.0,62186.0,0.2799896]
["bitfinex","BTCUSD",1728473385016,19.22513131,62187.0,62186.0,0.27999084]
["bitfinex","BTCUSD",1728473385236,19.23713131,62187.0,62186.0,0.28099084]
["bitfinex","BTCUSD",1728473385462,19.23413131,62187.0,62186.0,0.28099084]
["bitfinex","BTCUSD",1728473385921,19.24213131,62187.0,62186.0,0.28099084]
["bitfinex","BTCUSD",1728473388326,19.22704419,62187.0,62186.0,0.28099084]
["bitfinex","BTCUSD",1728473388588,19.24212758,62187.0,62186.0,0.28099084]
["bitfinex","BTCUSD",1728473391686,19.20291077,62187.0,62186.0,0.26592822]
["bitfinex","BTCUSD",1728473391917,19.24212327,62187.0,62186.0,0.28098796]
["bitfinex","BTCUSD",1728473398521,19.20291077,62187.0,62186.0,0.26592822]
["bitfinex","BTCUSD",1728473398730,19.20291077,62187.0,62186.0,0.28098707]
["bitfinex","BTCUSD",1728473398980,19.26625169,62187.0,62186.0,0.26592822]
["bitfinex","BTCUSD",1728473399208,19.28133286,62187.0,62186.0,0.28098748]
["bitfinex","BTCUSD",1728473400417,19.20043286,62187.0,62186.0,0.40242181]
["bitfinex","BTCUSD",1728473401080,19.16122182,62187.0,62186.0,0.38736255]
["bitfinex","BTCUSD",1728473401280,19.20043349,62187.0,62186.0,0.40242294]
["bitfinex","BTCUSD",1728473404595,19.1853541,62187.0,62186.0,0.40242363]
["bitfinex","BTCUSD",1728473404809,19.20043677,62187.0,62186.0,0.40242363]
["bitfinex","BTCUSD",1728473405018,19.20043677,62187.0,62186.0,0.2809893]
["bitfinex","BTCUSD",1728473408695,19.16122572,62187.0,62186.0,0.2809893]
["bitfinex","BTCUSD",1728473414371,19.12201077,62187.0,62186.0,0.26592822]
["bitfinex","BTCUSD",1728473414639,19.16691628,62187.0,62186.0,0.01606954]
["bitfinex","BTCUSD",1728473414921,19.23817919,62187.0,62186.0,0.01606954]
["bitfinex","BTCUSD",1728473415138,19.18991628,62187.0,62186.0,0.01606954]
["bitfinex","BTCUSD",1728473415424,19.28835061,62187.0,62186.0,0.001]
["bitfinex","BTCUSD",1728473415646,0.09757247,62183.0,62182.0,0.00423144]
["bitfinex","BTCUSD",1728473415872,0.33373984,62183.0,62182.0,0.00423144]
["bitfinex","BTCUSD",1728473416102,0.002,62181.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473416329,0.00367247,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473416613,0.13700551,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473417535,0.14584823,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473417760,0.15184823,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473418677,0.15184823,62179.0,62178.0,0.00573563]
["bitfinex","BTCUSD",1728473418910,0.15184823,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473419415,0.15684823,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473421022,0.11761519,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473421257,0.1567722,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473422154,0.15309973,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473422380,0.1567722,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473424741,0.15675941,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473426746,0.16249687,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473428248,0.16249269,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473431258,0.14743658,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473431631,0.16248903,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473434305,0.15648903,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473434489,0.15731003,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473434696,0.24551003,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473435120,0.23951003,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473435574,0.23451003,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473437879,0.19537365,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473438072,0.21042774,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473438301,0.19537365,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473441090,0.23453122,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473441293,0.21947062,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473443278,0.2586329,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473444108,0.21947062,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473444376,0.21747062,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473444638,0.05788226,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473444856,0.07295824,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473446961,0.03743316,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473447153,0.0766297,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473447351,0.06155411,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473447567,0.07662784,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473450582,0.03743316,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473450828,0.07662049,62179.0,62178.0,0.001642]
["bitfinex","BTCUSD",1728473451025,0.07662049,62179.0,62178.0,0.16247964]
["bitfinex","BTCUSD",1728473451609,0.06777777,62179.0,62178.0,0.16247964]
["bitfinex","BTCUSD",1728473452151,0.0641053,62179.0,62178.0,0.16247964]
["bitfinex","BTCUSD",1728473454173,0.06410523,62179.0,62178.0,0.16247964]
["bitfinex","BTCUSD",1728473454624,0.04000826,62179.0,62178.0,0.16247964]
["bitfinex","BTCUSD",1728473455114,0.04000826,62179.0,62178.0,0.26247964]
["bitfinex","BTCUSD",1728473455325,0.04000826,62179.0,62178.0,0.33847964]
["bitfinex","BTCUSD",1728473455539,0.01589302,62179.0,62178.0,0.33847964]
["bitfinex","BTCUSD",1728473456392,0.02189302,62179.0,62178.0,0.33847964]
["bitfinex","BTCUSD",1728473456603,0.02689302,62179.0,62178.0,0.33847964]
["bitfinex","BTCUSD",1728473456788,0.02089302,62179.0,62178.0,0.33847964]
["bitfinex","BTCUSD",1728473457123,0.02689302,62179.0,62178.0,0.33847964]
["bitfinex","BTCUSD",1728473457544,0.02689302,62179.0,62178.0,0.33980717]
["bitfinex","BTCUSD",1728473457751,0.02689302,62179.0,62178.0,0.43510717]
["bitfinex","BTCUSD",1728473458602,0.02089302,62179.0,62178.0,0.43510717]
["bitfinex","BTCUSD",1728473458809,0.01589302,62179.0,62178.0,0.43510717]
["bitfinex","BTCUSD",1728473459024,0.01889302,62179.0,62178.0,0.43510717]
["bitfinex","BTCUSD",1728473459244,0.01789302,62179.0,62178.0,0.43510717]
["bitfinex","BTCUSD",1728473459453,0.01589302,62179.0,62178.0,0.43510717]
["bitfinex","BTCUSD",1728473459672,0.01689302,62179.0,62178.0,0.43510717]
["bitfinex","BTCUSD",1728473460533,0.001821,62179.0,62178.0,0.48331568]
["bitfinex","BTCUSD",1728473461058,0.0168768,62179.0,62178.0,0.48333163]
["bitfinex","BTCUSD",1728473461276,0.0168768,62179.0,62178.0,0.43510717]
["bitfinex","BTCUSD",1728473461960,0.001821,62179.0,62178.0,0.43510717]
["bitfinex","BTCUSD",1728473466368,0.001821,62179.0,62178.0,0.50737547]
["bitfinex","BTCUSD",1728473466588,19.000821,62187.0,62186.0,0.00132753]
["bitfinex","BTCUSD",1728473466810,19.000821,62187.0,62186.0,0.55126365]
["bitfinex","BTCUSD",1728473467028,19.000821,62187.0,62186.0,0.63016365]
["bitfinex","BTCUSD",1728473467515,19.000821,62187.0,62186.0,0.5578995]
["bitfinex","BTCUSD",1728473468362,19.000821,62187.0,62186.0,0.61426627]
["bitfinex","BTCUSD",1728473468586,19.003821,62187.0,62186.0,0.61426627]
["bitfinex","BTCUSD",1728473468824,19.007821,62187.0,62186.0,0.61426627]
["bitfinex","BTCUSD",1728473469032,19.004821,62187.0,62186.0,0.61426627]
["bitfinex","BTCUSD",1728473469250,19.01663829,62187.0,62186.0,0.56613523]
["bitfinex","BTCUSD",1728473469457,19.01263829,62187.0,62186.0,0.56613523]
["bitfinex","BTCUSD",1728473469667,19.01663829,62187.0,62186.0,0.56613523]
["bitfinex","BTCUSD",1728473471940,19.01663829,62187.0,62186.0,0.57039115]
["bitfinex","BTCUSD",1728473473931,19.01663829,62187.0,62186.0,1.04993115]
["bitfinex","BTCUSD",1728473479317,19.01663829,62187.0,62186.0,0.95453115]
["bitfinex","BTCUSD",1728473480207,19.01363829,62187.0,62186.0,0.95453115]
["bitfinex","BTCUSD",1728473480831,19.00963829,62187.0,62186.0,0.95453115]
["bitfinex","BTCUSD",1728473481258,19.01063829,62187.0,62186.0,0.95453115]
["bitfinex","BTCUSD",1728473481691,19.00963829,62187.0,62186.0,0.95453115]
["bitfinex","BTCUSD",1728473482121,19.01063829,62187.0,62186.0,0.95453115]
["bitfinex","BTCUSD",1728473482339,19.01063829,62187.0,62186.0,0.84909615]
["bitfinex","BTCUSD",1728473482973,19.01063829,62187.0,62186.0,1.00990315]
["bitfinex","BTCUSD",1728473486758,19.10233829,62187.0,62186.0,0.83465629]
["bitfinex","BTCUSD",1728473486964,19.18263829,62187.0,62186.0,0.43413629]
["bitfinex","BTCUSD",1728473487395,19.18263829,62187.0,62186.0,0.44919571]
["bitfinex","BTCUSD",1728473490014,19.19770067,62187.0,62186.0,0.44919571]
["bitfinex","BTCUSD",1728473490229,19.18263829,62187.0,62186.0,0.43413629]
["bitfinex","BTCUSD",1728473490494,19.19770025,62187.0,62186.0,0.44920153]
["bitfinex","BTCUSD",1728473491167,19.22379858,62187.0,62186.0,0.3409658]
["bitfinex","BTCUSD",1728473491597,19.22179858,62187.0,62186.0,0.3409658]
["bitfinex","BTCUSD",1728473491835,19.22079858,62187.0,62186.0,0.32590056]
["bitfinex","BTCUSD",1728473492277,19.22847105,62187.0,62186.0,0.32590056]
["bitfinex","BTCUSD",1728473492702,19.23047105,62187.0,62186.0,0.32590056]
["bitfinex","BTCUSD",1728473492929,19.23347105,62187.0,62186.0,0.32590056]
["bitfinex","BTCUSD",1728473493167,19.23047105,62187.0,62186.0,0.32590056]
["bitfinex","BTCUSD",1728473493400,19.23347105,62187.0,62186.0,0.16506292]
["bitfinex","BTCUSD",1728473493584,19.19431076,62187.0,62186.0,0.16506292]
["bitfinex","BTCUSD",1728473493796,19.19531076,62187.0,62186.0,0.16506292]
["bitfinex","BTCUSD",1728473494010,19.22739468,62187.0,62186.0,0.16506292]
["bitfinex","BTCUSD",1728473494225,19.24244713,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728473494463,19.36388146,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728473494681,19.35588146,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728473494898,19.36488146,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728473495536,19.35688146,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728473495989,19.36588146,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728473496211,19.35688146,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728473496443,19.35788146,62187.0,62186.0,0.163807]
["bitfinex","BTCUSD",1728473496914,19.31874509,62187.0,62186.0,0.163807]
["bitfinex","BTCUSD",1728473497168,19.34884274,62187.0,62186.0,0.163807]
["bitfinex","BTCUSD",1728473497388,19.34984274,62187.0,62186.0,0.166807]
["bitfinex","BTCUSD",1728473497881,19.22173594,62187.0,62186.0,0.33655274]
["bitfinex","BTCUSD",1728473498101,19.22173271,62187.0,62186.0,0.33655274]
["bitfinex","BTCUSD",1728473498315,19.19867585,62187.0,62186.0,0.32764464]
["bitfinex","BTCUSD",1728473498733,19.19767585,62187.0,62186.0,0.32464464]
["bitfinex","BTCUSD",1728473499161,19.20767585,62187.0,62186.0,0.32464464]
["bitfinex","BTCUSD",1728473499372,19.19767585,62187.0,62186.0,0.32464464]
["bitfinex","BTCUSD",1728473499633,19.19667585,62187.0,62186.0,0.32164464]
["bitfinex","BTCUSD",1728473499847,19.21767585,62187.0,62186.0,0.32264464]
["bitfinex","BTCUSD",1728473500062,19.20867585,62187.0,62186.0,0.32264464]
["bitfinex","BTCUSD",1728473500273,19.18163829,62187.0,62186.0,0.32164464]
["bitfinex","BTCUSD",1728473500504,19.2056746,62187.0,62186.0,0.32164464]
["bitfinex","BTCUSD",1728473500732,19.22034707,62187.0,62186.0,0.32264464]
["bitfinex","BTCUSD",1728473500954,19.24640401,62187.0,62186.0,0.32264464]
["bitfinex","BTCUSD",1728473503120,19.24440401,62187.0,62186.0,0.32264464]
["bitfinex","BTCUSD",1728473503862,19.24439458,62187.0,62186.0,0.32264464]
["bitfinex","BTCUSD",1728473504551,19.24072211,62187.0,62186.0,0.32264464]
["bitfinex","BTCUSD",1728473504793,19.24439719,62187.0,62186.0,0.32264464]
["bitfinex","BTCUSD",1728473505012,19.24072472,62187.0,62186.0,0.32264464]
["bitfinex","BTCUSD",1728473505238,19.14902472,62187.0,62186.0,0.32264464]
["bitfinex","BTCUSD",1728473505680,19.12497153,62187.0,62186.0,0.32264464]
["bitfinex","BTCUSD",1728473505924,19.04467153,62187.0,62186.0,0.32264464]
["bitfinex","BTCUSD",1728473506431,19.04467153,62187.0,62186.0,0.42264464]
["bitfinex","BTCUSD",1728473507318,19.02963829,62187.0,62186.0,0.42264464]
["bitfinex","BTCUSD",1728473507554,19.04467474,62187.0,62186.0,0.42264464]
["bitfinex","BTCUSD",1728473510612,19.02963829,62187.0,62186.0,0.42264464]
["bitfinex","BTCUSD",1728473510828,19.04468309,62187.0,62186.0,0.43050569]
["bitfinex","BTCUSD",1728473514191,19.02963829,62187.0,62186.0,0.43050569]
["bitfinex","BTCUSD",1728473514430,19.04468866,62187.0,62186.0,0.43050569]
["bitfinex","BTCUSD",1728473515116,19.02963829,62187.0,62186.0,0.43050569]
["bitfinex","BTCUSD",1728473515314,19.06877803,62187.0,62186.0,0.42264464]
["bitfinex","BTCUSD",1728473516430,19.16397803,62187.0,62186.0,0.42264464]
["bitfinex","BTCUSD",1728473516705,19.06877803,62187.0,62186.0,0.60760003]
["bitfinex","BTCUSD",1728473516929,19.04469074,62187.0,62186.0,0.60760003]
["bitfinex","BTCUSD",1728473517602,19.02963829,62187.0,62186.0,0.60760003]
["bitfinex","BTCUSD",1728473517829,19.04469739,62187.0,62186.0,0.60892756]
["bitfinex","BTCUSD",1728473518048,19.02963829,62187.0,62186.0,2.30061856]
["bitfinex","BTCUSD",1728473518280,18.99747729,62187.0,62186.0,2.24992856]
["bitfinex","BTCUSD",1728473518507,18.90099429,62187.0,62186.0,1.75652956]
["bitfinex","BTCUSD",1728473518739,18.85783329,62187.0,62186.0,1.48223556]
["bitfinex","BTCUSD",1728473519091,18.85783329,62187.0,62186.0,1.42524856]
["bitfinex","BTCUSD",1728473519219,18.85783329,62187.0,62186.0,1.28589656]
["bitfinex","BTCUSD",1728473519707,18.84883329,62187.0,62186.0,1.28489656]
["bitfinex","BTCUSD",1728473520176,18.85083329,62187.0,62186.0,1.28489656]
["bitfinex","BTCUSD",1728473521240,18.81867229,62187.0,62186.0,1.28489656]
["bitfinex","BTCUSD",1728473521457,18.81867229,62187.0,62186.0,1.33303863]
["bitfinex","BTCUSD",1728473521687,18.81867229,62187.0,62186.0,1.28489656]
["bitfinex","BTCUSD",1728473522130,18.75435029,62187.0,62186.0,1.28489656]
["bitfinex","BTCUSD",1728473525710,18.75435029,62187.0,62186.0,1.24438756]
["bitfinex","BTCUSD",1728473528580,18.65786729,62187.0,62186.0,1.24438756]
["bitfinex","BTCUSD",1728473528798,18.59354529,62187.0,62186.0,1.24438756]
["bitfinex","BTCUSD",1728473529030,18.56138429,62187.0,62186.0,1.24438756]
["bitfinex","BTCUSD",1728473529462,18.56138429,62187.0,62186.0,1.24602756]
["bitfinex","BTCUSD",1728473529675,18.56138429,62187.0,62186.0,0.60956756]
["bitfinex","BTCUSD",1728473529901,18.56220429,62187.0,62186.0,2.06697256]
["bitfinex","BTCUSD",1728473531059,18.56220429,62187.0,62186.0,1.16052956]
["bitfinex","BTCUSD",1728473532000,18.56220429,62187.0,62186.0,0.99061456]
["bitfinex","BTCUSD",1728473532845,18.56220429,62187.0,62186.0,0.94473056]
["bitfinex","BTCUSD",1728473535604,18.56220429,62187.0,62186.0,0.91183056]
["bitfinex","BTCUSD",1728473540180,18.37489341,62187.0,62186.0,0.91183056]
["bitfinex","BTCUSD",1728473540397,18.30091114,62187.0,62186.0,1.04243122]
["bitfinex","BTCUSD",1728473540620,18.30091114,62187.0,62186.0,0.97875512]
["bitfinex","BTCUSD",1728473540882,18.26875014,62187.0,62186.0,0.93065446]
["bitfinex","BTCUSD",1728473541104,18.11281613,62187.0,62186.0,0.93065446]
["bitfinex","BTCUSD",1728473541313,18.09595512,62187.0,62186.0,0.93065446]
["bitfinex","BTCUSD",1728473541975,18.06379412,62187.0,62186.0,0.93065446]
["bitfinex","BTCUSD",1728473542188,18.03163312,62187.0,62186.0,0.93065446]
["bitfinex","BTCUSD",1728473542406,17.93515012,62187.0,62186.0,0.93065446]
["bitfinex","BTCUSD",1728473542619,17.93515012,62187.0,62186.0,0.99419123]
["bitfinex","BTCUSD",1728473543257,17.87082812,62187.0,62186.0,0.99419123]
["bitfinex","BTCUSD",1728473543445,17.77434512,62187.0,62186.0,0.99419123]
["bitfinex","BTCUSD",1728473543672,17.69081543,62187.0,62186.0,0.99419123]
["bitfinex","BTCUSD",1728473543883,17.62649343,62187.0,62186.0,0.99419123]
["bitfinex","BTCUSD",1728473544094,17.59433243,62187.0,62186.0,0.99419123]
["bitfinex","BTCUSD",1728473544299,17.56217143,62187.0,62186.0,0.99419123]
["bitfinex","BTCUSD",1728473544517,17.53001043,62187.0,62186.0,0.99419123]
["bitfinex","BTCUSD",1728473545170,17.43592085,62187.0,62186.0,0.99419123]
["bitfinex","BTCUSD",1728473545378,17.37159885,62187.0,62186.0,2.26139123]
["bitfinex","BTCUSD",1728473545590,17.33943785,62187.0,62186.0,2.26139123]
["bitfinex","BTCUSD",1728473546224,17.24295485,62187.0,62186.0,2.26139123]
["bitfinex","BTCUSD",1728473546417,17.17863285,62187.0,62186.0,2.26139123]
["bitfinex","BTCUSD",1728473546840,17.10631085,62187.0,62186.0,2.26139123]
["bitfinex","BTCUSD",1728473547047,17.07414985,62187.0,62186.0,2.26139123]
["bitfinex","BTCUSD",1728473547253,17.00982785,62187.0,62186.0,2.26139123]
["bitfinex","BTCUSD",1728473548386,17.00982785,62187.0,62186.0,2.3335343]
["bitfinex","BTCUSD",1728473548597,17.00982785,62187.0,62186.0,2.26139123]
["bitfinex","BTCUSD",1728473550593,16.96133685,62187.0,62186.0,2.26139123]
["bitfinex","BTCUSD",1728473551055,16.96133685,62187.0,62186.0,2.17889123]
["bitfinex","BTCUSD",1728473551677,16.96133685,62187.0,62186.0,2.22701675]
["bitfinex","BTCUSD",1728473551881,16.96133685,62187.0,62186.0,1.92475375]
["bitfinex","BTCUSD",1728473552125,16.96133685,62187.0,62186.0,3.15311823]
["bitfinex","BTCUSD",1728473554056,16.96133685,62187.0,62186.0,2.77558223]
["bitfinex","BTCUSD",1728473554713,16.96133685,62187.0,62186.0,2.43234723]
["bitfinex","BTCUSD",1728473555350,16.96133685,62187.0,62186.0,2.50453183]
["bitfinex","BTCUSD",1728473555779,16.96133685,62187.0,62186.0,2.43234723]
["bitfinex","BTCUSD",1728473556731,16.96133685,62187.0,62186.0,2.50456867]
["bitfinex","BTCUSD",1728473556941,16.96133685,62187.0,62186.0,2.43234723]
["bitfinex","BTCUSD",1728473557429,16.94047685,62187.0,62186.0,2.52863909]
["bitfinex","BTCUSD",1728473558494,16.92521685,62187.0,62186.0,2.52863909]
["bitfinex","BTCUSD",1728473560143,16.92521685,62187.0,62186.0,2.43234723]
["bitfinex","BTCUSD",1728473560558,16.92521685,62187.0,62186.0,2.55271205]
["bitfinex","BTCUSD",1728473562299,16.92521685,62187.0,62186.0,2.43234723]
["bitfinex","BTCUSD",1728473562691,16.89784164,62187.0,62186.0,2.43234723]
["bitfinex","BTCUSD",1728473564638,16.89784164,62187.0,62186.0,2.36884804]
["bitfinex","BTCUSD",1728473565483,16.88284164,62187.0,62186.0,2.36884804]
["bitfinex","BTCUSD",1728473566240,16.88284164,62187.0,62186.0,1.10164804]
["bitfinex","BTCUSD",1728473568548,16.88284164,62187.0,62186.0,0.54592904]
["bitfinex","BTCUSD",1728473568765,16.88284164,62187.0,62186.0,2.12242304]
["bitfinex","BTCUSD",1728473568970,16.88284164,62187.0,62186.0,2.08726004]
["bitfinex","BTCUSD",1728473570460,16.88284164,62187.0,62186.0,1.54018404]
["bitfinex","BTCUSD",1728473570664,16.88284164,62187.0,62186.0,1.49290704]
["bitfinex","BTCUSD",1728473570871,16.88284164,62187.0,62186.0,1.36719504]
["bitfinex","BTCUSD",1728473575249,16.88284164,62187.0,62186.0,1.12378974]
["bitfinex","BTCUSD",1728473575481,16.95884164,62187.0,62186.0,1.12378974]
["bitfinex","BTCUSD",1728473577537,16.95884164,62187.0,62186.0,1.08378974]
["bitfinex","BTCUSD",1728473579520,16.95884164,62187.0,62186.0,1.22847203]
["bitfinex","BTCUSD",1728473581113,16.95884164,62187.0,62186.0,1.22846936]
["bitfinex","BTCUSD",1728473582617,16.95884164,62187.0,62186.0,1.21473636]
["bitfinex","BTCUSD",1728473583574,16.95884164,62187.0,62186.0,1.02604174]
["bitfinex","BTCUSD",1728473583999,17.05164164,62187.0,62186.0,0.32328464]
["bitfinex","BTCUSD",1728473584228,17.06673208,62187.0,62186.0,0.41977456]
["bitfinex","BTCUSD",1728473584441,17.06673208,62187.0,62186.0,0.32328464]
["bitfinex","BTCUSD",1728473584654,17.09086695,62187.0,62186.0,0.32328464]
["bitfinex","BTCUSD",1728473585074,17.09086357,62187.0,62186.0,0.32328464]
["bitfinex","BTCUSD",1728473585640,17.07577821,62187.0,62186.0,0.32328464]
["bitfinex","BTCUSD",1728473586019,17.05164164,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473586899,17.07576233,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473587125,17.09083776,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473588071,17.05164164,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473588298,17.09082041,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473589157,17.09282041,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473590700,17.09082041,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473591117,17.09282041,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473591578,17.09277204,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473592718,17.09077204,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473594940,17.07571003,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473595161,17.09075277,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473595430,17.06668438,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473598522,17.06668364,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473603335,17.09275178,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473604682,17.09075178,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473605337,17.05164164,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473605776,17.07571364,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473606211,17.09075864,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473606639,17.08875864,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473607092,17.09075864,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473607341,16.92195864,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473607608,16.89588664,62187.0,62186.0,0.42328464]
["bitfinex","BTCUSD",1728473607826,16.88784164,62187.0,62186.0,0.82958417]
["bitfinex","BTCUSD",1728473609743,16.88433475,62187.0,62186.0,0.42461217]
["bitfinex","BTCUSD",1728473609953,16.89033475,62187.0,62186.0,1.86742217]
["bitfinex","BTCUSD",1728473610158,16.89033475,62187.0,62186.0,1.81106617]
["bitfinex","BTCUSD",1728473610367,16.88433475,62187.0,62186.0,1.79027917]
["bitfinex","BTCUSD",1728473610816,16.88633475,62187.0,62186.0,1.79027917]
["bitfinex","BTCUSD",1728473612299,16.88633475,62187.0,62186.0,1.51994917]
["bitfinex","BTCUSD",1728473612967,16.88633475,62187.0,62186.0,1.49579617]
["bitfinex","BTCUSD",1728473613142,16.88633475,62187.0,62186.0,1.30499417]
["bitfinex","BTCUSD",1728473613298,16.88633475,62187.0,62186.0,1.25354617]
["bitfinex","BTCUSD",1728473615552,16.88633475,62187.0,62186.0,1.17010317]
["bitfinex","BTCUSD",1728473615959,16.88633475,62187.0,62186.0,1.13856217]
["bitfinex","BTCUSD",1728473616166,16.88350715,62187.0,62186.0,1.12830917]
["bitfinex","BTCUSD",1728473618954,16.84942442,62187.0,62186.0,1.12830917]
["bitfinex","BTCUSD",1728473619454,16.80570565,62187.0,62186.0,1.12830917]
["bitfinex","BTCUSD",1728473619689,16.80570565,62187.0,62186.0,1.26833639]
["bitfinex","BTCUSD",1728473620174,16.80570565,62187.0,62186.0,1.29890917]
["bitfinex","BTCUSD",1728473620405,16.72774598,62187.0,62186.0,0.59521217]
["bitfinex","BTCUSD",1728473620650,16.72774598,62187.0,62186.0,4.30881017]
["bitfinex","BTCUSD",1728473620887,16.72774598,62187.0,62186.0,3.51472467]
["bitfinex","BTCUSD",1728473621131,16.71974598,62187.0,62186.0,3.49307267]
["bitfinex","BTCUSD",1728473621612,16.71974598,62187.0,62186.0,3.43320467]
["bitfinex","BTCUSD",1728473622829,16.71974598,62187.0,62186.0,3.36102317]
["bitfinex","BTCUSD",1728473623835,16.71974598,62187.0,62186.0,3.43320467]
["bitfinex","BTCUSD",1728473624307,16.71974598,62187.0,62186.0,3.36102317]
["bitfinex","BTCUSD",1728473624556,16.71974598,62187.0,62186.0,2.63517272]
["bitfinex","BTCUSD",1728473624818,16.71974598,62187.0,62186.0,2.51886991]
["bitfinex","BTCUSD",1728473625000,16.71974598,62187.0,62186.0,2.41786457]
["bitfinex","BTCUSD",1728473627427,16.71974598,62187.0,62186.0,2.18453057]
["bitfinex","BTCUSD",1728473627631,16.71974598,62187.0,62186.0,2.09263057]
["bitfinex","BTCUSD",1728473627847,16.68441598,62187.0,62186.0,2.09263057]
["bitfinex","BTCUSD",1728473628646,16.68441598,62187.0,62186.0,1.52211657]
["bitfinex","BTCUSD",1728473628843,16.68441598,62187.0,62186.0,1.57130004]
["bitfinex","BTCUSD",1728473630223,16.68441598,62187.0,62186.0,1.64342021]
["bitfinex","BTCUSD",1728473630433,16.68441598,62187.0,62186.0,1.56472021]
["bitfinex","BTCUSD",1728473631850,16.68441598,62187.0,62186.0,0.61804921]
["bitfinex","BTCUSD",1728473632028,16.68441598,62187.0,62186.0,2.26925821]
["bitfinex","BTCUSD",1728473633938,16.68441598,62187.0,62186.0,2.19713804]
["bitfinex","BTCUSD",1728473634369,16.68441598,62187.0,62186.0,2.09419904]
["bitfinex","BTCUSD",1728473637420,16.67958501,62187.0,62186.0,2.09419904]
["bitfinex","BTCUSD",1728473637669,16.60979501,62187.0,62186.0,2.09419904]
["bitfinex","BTCUSD",1728473637978,16.60979501,62187.0,62186.0,2.01508604]
["bitfinex","BTCUSD",1728473638394,16.60979501,62187.0,62186.0,2.08719703]
["bitfinex","BTCUSD",1728473639074,16.60979501,62187.0,62186.0,1.92639003]
["bitfinex","BTCUSD",1728473639503,16.60979501,62187.0,62186.0,1.85427904]
["bitfinex","BTCUSD",1728473639708,16.60979501,62187.0,62186.0,1.92640714]
["bitfinex","BTCUSD",1728473639923,16.60979501,62187.0,62186.0,1.92640733]
["bitfinex","BTCUSD",1728473640355,16.60979501,62187.0,62186.0,1.85427904]
["bitfinex","BTCUSD",1728473643411,16.60979501,62187.0,62186.0,1.82914338]
["bitfinex","BTCUSD",1728473643614,16.60979501,62187.0,62186.0,0.33595176]
["bitfinex","BTCUSD",1728473643615,16.70639501,62187.0,62186.0,0.33595176]
["bitfinex","BTCUSD",1728473643919,16.70639501,62187.0,62186.0,0.38512204]
["bitfinex","BTCUSD",1728473644135,16.78149501,62187.0,62186.0,0.38512204]
["bitfinex","BTCUSD",1728473644591,16.79657083,62187.0,62186.0,0.38512204]
["bitfinex","BTCUSD",1728473644798,16.78149501,62187.0,62186.0,0.38512204]
["bitfinex","BTCUSD",1728473645543,16.79457062,62187.0,62186.0,0.38379451]
["bitfinex","BTCUSD",1728473645774,16.79457062,62187.0,62186.0,0.38512204]
["bitfinex","BTCUSD",1728473646005,16.79657062,62187.0,62186.0,0.38512204]
["bitfinex","BTCUSD",1728473646544,16.79657062,62187.0,62186.0,0.38379451]
["bitfinex","BTCUSD",1728473646545,16.79457062,62187.0,62186.0,0.38379451]
["bitfinex","BTCUSD",1728473646781,16.79356962,62187.0,62186.0,0.26247764]
["bitfinex","BTCUSD",1728473648064,16.79656962,62187.0,62186.0,0.26247764]
["bitfinex","BTCUSD",1728473648296,16.79856962,62187.0,62186.0,0.26247764]
["bitfinex","BTCUSD",1728473648546,16.79856962,62187.0,62186.0,0.38379451]
["bitfinex","BTCUSD",1728473650232,16.79856359,62187.0,62186.0,0.26247764]
["bitfinex","BTCUSD",1728473651938,16.80056359,62187.0,62186.0,0.26247764]
["bitfinex","BTCUSD",1728473653566,16.80055637,62187.0,62186.0,0.26247764]
["bitfinex","BTCUSD",1728473653772,16.79855637,62187.0,62186.0,0.38379451]
["bitfinex","BTCUSD",1728473655795,16.62685637,62187.0,62186.0,0.38379451]
["bitfinex","BTCUSD",1728473656205,16.61179501,62187.0,62186.0,0.38379451]
["bitfinex","BTCUSD",1728473658103,16.61179501,62187.0,62186.0,0.72940151]
["bitfinex","BTCUSD",1728473658308,16.61179501,62187.0,62186.0,0.80166723]
["bitfinex","BTCUSD",1728473658720,16.61179501,62187.0,62186.0,0.72940151]
["bitfinex","BTCUSD",1728473658987,16.61179501,62187.0,62186.0,0.8257558]
["bitfinex","BTCUSD",1728473661244,16.61179501,62187.0,62186.0,0.85117191]
["bitfinex","BTCUSD",1728473661499,16.61179501,62187.0,62186.0,0.92877191]
["bitfinex","BTCUSD",1728473661711,16.61179501,62187.0,62186.0,0.80832904]
["bitfinex","BTCUSD",1728473665130,16.59627975,62187.0,62186.0,0.80832904]
["bitfinex","BTCUSD",1728473665896,16.59127975,62187.0,62186.0,0.80832904]
["bitfinex","BTCUSD",1728473666217,16.58483846,62187.0,62186.0,0.80832904]
["bitfinex","BTCUSD",1728473667375,16.58683846,62187.0,62186.0,0.80832904]
["bitfinex","BTCUSD",1728473668330,16.58200748,62187.0,62186.0,0.80832904]
["bitfinex","BTCUSD",1728473668910,16.58200748,62187.0,62186.0,5.51272204]
["bitfinex","BTCUSD",1728473670484,16.58200748,62187.0,62186.0,5.28915504]
["bitfinex","BTCUSD",1728473671854,16.58200748,62187.0,62186.0,5.02348804]
["bitfinex","BTCUSD",1728473672066,16.58200748,62187.0,62186.0,4.63158104]
["bitfinex","BTCUSD",1728473672307,16.58200748,62187.0,62186.0,4.22727604]
["bitfinex","BTCUSD",1728473674372,16.57717651,62187.0,62186.0,4.22727604]
["bitfinex","BTCUSD",1728473675567,16.54611923,62187.0,62186.0,4.22727604]
["bitfinex","BTCUSD",1728473676581,16.51200923,62187.0,62186.0,4.22727604]
["bitfinex","BTCUSD",1728473679973,16.51200923,62187.0,62186.0,0.38512204]
["bitfinex","BTCUSD",1728473680145,16.51200923,62187.0,62186.0,5.24704504]
["bitfinex","BTCUSD",1728473680356,16.51200923,62187.0,62186.0,5.18586504]
["bitfinex","BTCUSD",1728473684027,16.51200923,62187.0,62186.0,5.30621399]
["bitfinex","BTCUSD",1728473684644,16.47666971,62187.0,62186.0,5.30621399]
["bitfinex","BTCUSD",1728473685812,16.47666971,62187.0,62186.0,5.32126821]
["bitfinex","BTCUSD",1728473686691,16.47666971,62187.0,62186.0,5.20091926]
["bitfinex","BTCUSD",1728473687465,16.47666971,62187.0,62186.0,6.46811926]
["bitfinex","BTCUSD",1728473688071,16.46666971,62187.0,62186.0,6.46811926]
["bitfinex","BTCUSD",1728473688598,16.45766971,62187.0,62186.0,6.46811926]
["bitfinex","BTCUSD",1728473688821,16.45766971,62187.0,62186.0,6.45306504]
["bitfinex","BTCUSD",1728473689031,16.45766971,62187.0,62186.0,6.46813103]
["bitfinex","BTCUSD",1728473690630,16.45766971,62187.0,62186.0,6.51832194]
["bitfinex","BTCUSD",1728473691724,16.44866971,62187.0,62186.0,6.51832194]
["bitfinex","BTCUSD",1728473691939,16.44866971,62187.0,62186.0,6.63866484]
["bitfinex","BTCUSD",1728473692144,16.44866971,62187.0,62186.0,6.63867065]
["bitfinex","BTCUSD",1728473692568,16.41002193,62187.0,62186.0,6.51832775]
["bitfinex","BTCUSD",1728473692782,16.41002193,62187.0,62186.0,6.63867522]
["bitfinex","BTCUSD",1728473694682,16.41002193,62187.0,62186.0,6.54132775]
["bitfinex","BTCUSD",1728473695320,16.41002193,62187.0,62186.0,6.66169375]
["bitfinex","BTCUSD",1728473695321,16.33223579,62187.0,62186.0,6.66169375]
["bitfinex","BTCUSD",1728473695534,16.31241074,62187.0,62186.0,6.91095075]
["bitfinex","BTCUSD",1728473695716,16.29069574,62187.0,62186.0,6.91095075]
["bitfinex","BTCUSD",1728473695950,16.29069574,62187.0,62186.0,6.74039384]
["bitfinex","BTCUSD",1728473695951,16.19069574,62187.0,62186.0,6.74039384]
["bitfinex","BTCUSD",1728473697028,16.17862474,62187.0,62186.0,6.74039384]
["bitfinex","BTCUSD",1728473698520,16.17862474,62187.0,62186.0,6.8607794]
["bitfinex","BTCUSD",1728473698754,16.16978474,62187.0,62186.0,6.8607794]
["bitfinex","BTCUSD",1728473699152,16.16978474,62187.0,62186.0,6.8457076]
["bitfinex","BTCUSD",1728473699154,16.16978474,62187.0,62186.0,6.86078619]
["bitfinex","BTCUSD",1728473699366,16.14564247,62187.0,62186.0,6.86078619]
["bitfinex","BTCUSD",1728473699732,15.94805247,62187.0,62186.0,6.86083669]
["bitfinex","BTCUSD",1728473699926,15.4552139,62187.0,62186.0,6.74040063]
["bitfinex","BTCUSD",1728473700782,15.4502459,62187.0,62186.0,6.74040063]
["bitfinex","BTCUSD",1728473701078,15.3846559,62187.0,62186.0,6.74040063]
["bitfinex","BTCUSD",1728473701688,15.3766559,62187.0,62186.0,6.86084637]
["bitfinex","BTCUSD",1728473701902,15.3766559,62187.0,62186.0,6.85791395]
["bitfinex","BTCUSD",1728473702133,15.3446559,62187.0,62186.0,6.85791395]
["bitfinex","BTCUSD",1728473703505,15.3446559,62187.0,62186.0,6.73746821]
["bitfinex","BTCUSD",1728473703875,15.2792869,62187.0,62186.0,6.73746821]
["bitfinex","BTCUSD",1728473704601,15.2792869,62187.0,62186.0,6.72238962]
["bitfinex","BTCUSD",1728473704976,15.2792869,62187.0,62186.0,6.73746221]
["bitfinex","BTCUSD",1728473707824,15.25735213,62187.0,62186.0,6.69928721]
["bitfinex","BTCUSD",1728473708059,15.25735213,62187.0,62186.0,4.70638762]
["bitfinex","BTCUSD",1728473708321,15.25735213,62187.0,62186.0,4.78580127]
["bitfinex","BTCUSD",1728473708551,15.18977213,62187.0,62186.0,3.83106827]
["bitfinex","BTCUSD",1728473709200,15.17077213,62187.0,62186.0,3.83106827]
["bitfinex","BTCUSD",1728473709413,15.17077213,62187.0,62186.0,4.44260427]
["bitfinex","BTCUSD",1728473709638,15.17077213,62187.0,62186.0,4.25809927]
["bitfinex","BTCUSD",1728473710303,15.17077213,62187.0,62186.0,4.18573627]
["bitfinex","BTCUSD",1728473710759,15.17077213,62187.0,62186.0,4.15849927]
["bitfinex","BTCUSD",1728473711401,15.13557213,62187.0,62186.0,4.15849927]
["bitfinex","BTCUSD",1728473712270,15.13557213,62187.0,62186.0,4.19071927]
["bitfinex","BTCUSD",1728473713114,15.13357213,62187.0,62186.0,4.19071927]
["bitfinex","BTCUSD",1728473713546,15.13357213,62187.0,62186.0,4.19271927]
["bitfinex","BTCUSD",1728473713762,15.13357213,62187.0,62186.0,3.98548027]
["bitfinex","BTCUSD",1728473714009,15.13357213,62187.0,62186.0,4.03572518]
["bitfinex","BTCUSD",1728473714253,15.13357213,62187.0,62186.0,2.95938418]
["bitfinex","BTCUSD",1728473714521,15.09907213,62187.0,62186.0,2.95938418]
["bitfinex","BTCUSD",1728473714726,15.09907213,62187.0,62186.0,2.90913927]
["bitfinex","BTCUSD",1728473714940,15.09907213,62187.0,62186.0,2.90713927]
["bitfinex","BTCUSD",1728473715122,15.09907213,62187.0,62186.0,2.91113927]
["bitfinex","BTCUSD",1728473715361,15.09907213,62187.0,62186.0,2.91313927]
["bitfinex","BTCUSD",1728473715791,14.96169213,62187.0,62186.0,2.91313927]
["bitfinex","BTCUSD",1728473716003,14.96169213,62187.0,62186.0,2.89806462]
["bitfinex","BTCUSD",1728473716217,14.96169213,62187.0,62186.0,2.9131378]
["bitfinex","BTCUSD",1728473717980,14.96169213,62187.0,62186.0,2.89806462]
["bitfinex","BTCUSD",1728473718207,14.45493368,62187.0,62186.0,2.91313809]
["bitfinex","BTCUSD",1728473718445,13.64665475,62187.0,62186.0,2.95039567]
["bitfinex","BTCUSD",1728473718900,13.64083475,62187.0,62186.0,2.95039567]
["bitfinex","BTCUSD",1728473719156,13.64083475,62187.0,62186.0,2.97985944]
["bitfinex","BTCUSD",1728473719157,12.64092451,62187.0,62186.0,2.97985944]
["bitfinex","BTCUSD",1728473719423,12.64092451,62187.0,62186.0,2.97785944]
["bitfinex","BTCUSD",1728473719424,12.54444151,62187.0,62186.0,2.97785944]
["bitfinex","BTCUSD",1728473719667,11.99819982,62187.0,62186.0,2.98885944]
["bitfinex","BTCUSD",1728473719907,11.51528013,62187.0,62186.0,2.98885944]
["bitfinex","BTCUSD",1728473720170,11.51528013,62187.0,62186.0,2.98676462]
["bitfinex","BTCUSD",1728473720418,11.03236044,62187.0,62186.0,2.98676462]
["bitfinex","BTCUSD",1728473720661,10.38863575,62187.0,62186.0,2.98676462]
["bitfinex","BTCUSD",1728473720916,9.90571606,62187.0,62186.0,2.98276462]
["bitfinex","BTCUSD",1728473721192,9.85052706,62187.0,62186.0,2.98276462]
["bitfinex","BTCUSD",1728473721454,9.20783984,62187.0,62186.0,2.99676462]
["bitfinex","BTCUSD",1728473722232,9.20783984,62187.0,62186.0,2.91706462]
["bitfinex","BTCUSD",1728473722491,9.04703484,62187.0,62186.0,2.91706462]
["bitfinex","BTCUSD",1728473722733,9.03103484,62187.0,62186.0,2.91706462]
["bitfinex","BTCUSD",1728473722980,9.00850579,62187.0,62186.0,2.91706462]
["bitfinex","BTCUSD",1728473723475,8.91202279,62187.0,62186.0,2.91706462]
["bitfinex","BTCUSD",1728473723720,8.84770079,62187.0,62186.0,2.91706462]
["bitfinex","BTCUSD",1728473724465,8.81553979,62187.0,62186.0,2.91706462]
["bitfinex","BTCUSD",1728473724950,8.68689579,62187.0,62186.0,2.91706462]
["bitfinex","BTCUSD",1728473725467,8.49157079,62187.0,62186.0,2.91706462]
["bitfinex","BTCUSD",1728473725720,8.49157079,62187.0,62186.0,2.96724708]
["bitfinex","BTCUSD",1728473725967,8.45692079,62187.0,62186.0,2.96724708]
["bitfinex","BTCUSD",1728473726453,8.32827679,62187.0,62186.0,2.96724708]
["bitfinex","BTCUSD",1728473726690,8.29611579,62187.0,62186.0,2.96724708]
["bitfinex","BTCUSD",1728473726935,7.70603722,62187.0,62186.0,3.00855774]
["bitfinex","BTCUSD",1728473727168,7.7013278,62187.0,62186.0,3.10515774]
["bitfinex","BTCUSD",1728473727411,7.6691668,62187.0,62186.0,3.10515774]
["bitfinex","BTCUSD",1728473727657,7.0897938,62187.0,62186.0,3.10515774]
["bitfinex","BTCUSD",1728473727904,7.0576328,62187.0,62186.0,3.10515774]
["bitfinex","BTCUSD",1728473728169,6.34778351,62187.0,62186.0,3.10515774]
["bitfinex","BTCUSD",1728473728418,6.25130051,62187.0,62186.0,3.10515774]
["bitfinex","BTCUSD",1728473728663,6.18697851,62187.0,62186.0,3.15532766]
["bitfinex","BTCUSD",1728473729392,5.90644094,62187.0,62186.0,3.25194766]
["bitfinex","BTCUSD",1728473729740,5.78516097,62187.0,62186.0,3.25694766]
["bitfinex","BTCUSD",1728473730217,5.78516097,62187.0,62186.0,3.75694766]
["bitfinex","BTCUSD",1728473730465,5.04984417,62187.0,62186.0,3.75694766]
["bitfinex","BTCUSD",1728473730709,4.99043582,62187.0,62186.0,3.91244766]
["bitfinex","BTCUSD",1728473730962,4.7561179,62187.0,62186.0,3.92644766]
["bitfinex","BTCUSD",1728473731437,4.6596349,62187.0,62186.0,3.92644766]
["bitfinex","BTCUSD",1728473731672,4.5943129,62187.0,62186.0,3.91544766]
["bitfinex","BTCUSD",1728473732162,4.5943129,62187.0,62186.0,3.92944766]
["bitfinex","BTCUSD",1728473732450,4.4656689,62187.0,62186.0,3.92944766]
["bitfinex","BTCUSD",1728473732710,4.4335079,62187.0,62186.0,3.75994766]
["bitfinex","BTCUSD",1728473733152,4.17498725,62187.0,62186.0,3.75994766]
["bitfinex","BTCUSD",1728473733370,4.11066525,62187.0,62186.0,3.90418195]
["bitfinex","BTCUSD",1728473733648,3.557872,62187.0,62186.0,3.76504766]
["bitfinex","BTCUSD",1728473733885,3.32355408,62187.0,62186.0,7.69193166]
["bitfinex","BTCUSD",1728473734129,3.32355408,62187.0,62186.0,7.55162167]
["bitfinex","BTCUSD",1728473734379,3.16274908,62187.0,62186.0,6.83161254]
["bitfinex","BTCUSD",1728473734618,3.16274908,62187.0,62186.0,6.12706414]
["bitfinex","BTCUSD",1728473734832,3.16274908,62187.0,62186.0,6.13910854]
["bitfinex","BTCUSD",1728473735052,3.16274908,62187.0,62186.0,6.29728693]
["bitfinex","BTCUSD",1728473735289,3.09842708,62187.0,62186.0,6.29728693]
["bitfinex","BTCUSD",1728473735520,3.00194408,62187.0,62186.0,6.31128693]
["bitfinex","BTCUSD",1728473735758,3.00194408,62187.0,62186.0,6.29728693]
["bitfinex","BTCUSD",1728473735953,3.00194408,62187.0,62186.0,6.03179167]
["bitfinex","BTCUSD",1728473736178,3.00194408,62187.0,62186.0,6.15310854]
["bitfinex","BTCUSD",1728473736393,2.84113908,62187.0,62186.0,6.15310854]
["bitfinex","BTCUSD",1728473736612,2.84113908,62187.0,62186.0,5.85862175]
["bitfinex","BTCUSD",1728473736824,2.84113908,62187.0,62186.0,5.90243862]
["bitfinex","BTCUSD",1728473737968,2.84113908,62187.0,62186.0,6.02543862]
["bitfinex","BTCUSD",1728473738191,2.84113908,62187.0,62186.0,6.18624562]
["bitfinex","BTCUSD",1728473738644,2.84113908,62187.0,62186.0,6.24977056]
["bitfinex","BTCUSD",1728473739505,2.84113908,62187.0,62186.0,6.26377056]
["bitfinex","BTCUSD",1728473740602,2.84113908,62187.0,62186.0,6.36039056]
["bitfinex","BTCUSD",1728473740813,2.84113908,62187.0,62186.0,6.26377056]
["bitfinex","BTCUSD",1728473741490,2.84113908,62187.0,62186.0,5.44204356]
["bitfinex","BTCUSD",1728473741938,2.84113908,62187.0,62186.0,5.34399656]
["bitfinex","BTCUSD",1728473742226,2.84113908,62187.0,62186.0,4.76862551]
["bitfinex","BTCUSD",1728473742448,2.84113908,62187.0,62186.0,3.41612851]
["bitfinex","BTCUSD",1728473743336,2.84113908,62187.0,62186.0,3.40212851]
["bitfinex","BTCUSD",1728473743552,2.84113908,62187.0,62186.0,3.41612851]
["bitfinex","BTCUSD",1728473743985,2.84113908,62187.0,62186.0,3.29590356]
["bitfinex","BTCUSD",1728473744410,2.84113908,62187.0,62186.0,3.28190356]
["bitfinex","BTCUSD",1728473744890,2.84113908,62187.0,62186.0,3.29590356]
["bitfinex","BTCUSD",1728473746330,2.84113908,62187.0,62186.0,3.3460106]
["bitfinex","BTCUSD",1728473748454,2.84113908,62187.0,62186.0,3.16116879]
["bitfinex","BTCUSD",1728473750213,2.84113908,62187.0,62186.0,2.40969479]
["bitfinex","BTCUSD",1728473750214,2.93543908,62187.0,62186.0,2.40969479]
["bitfinex","BTCUSD",1728473750425,3.01103908,62187.0,62186.0,2.40969479]
["bitfinex","BTCUSD",1728473751292,3.01103908,62187.0,62186.0,2.42473121]
["bitfinex","BTCUSD",1728473751527,3.01103908,62187.0,62186.0,2.40969479]
["bitfinex","BTCUSD",1728473751745,3.01103908,62187.0,62186.0,2.42473012]
["bitfinex","BTCUSD",1728473753542,3.01103908,62187.0,62186.0,2.40969479]
["bitfinex","BTCUSD",1728473753765,3.01103908,62187.0,62186.0,2.42472927]
["bitfinex","BTCUSD",1728473758706,3.01103908,62187.0,62186.0,2.60957108]
["bitfinex","BTCUSD",1728473758916,3.01103908,62187.0,62186.0,2.54605075]
["bitfinex","BTCUSD",1728473760516,3.01103908,62187.0,62186.0,2.53205075]
["bitfinex","BTCUSD",1728473760689,3.01103908,62187.0,62186.0,2.54605075]
["bitfinex","BTCUSD",1728473761355,3.01103908,62187.0,62186.0,2.53205075]
["bitfinex","BTCUSD",1728473761576,3.01103908,62187.0,62186.0,2.54605075]
["bitfinex","BTCUSD",1728473762000,3.01103908,62187.0,62186.0,5.01796175]
["bitfinex","BTCUSD",1728473762403,3.01103908,62187.0,62186.0,3.66389775]
["bitfinex","BTCUSD",1728473762617,3.01103908,62187.0,62186.0,2.81527275]
["bitfinex","BTCUSD",1728473762840,2.84113908,62187.0,62186.0,2.82064611]
["bitfinex","BTCUSD",1728473763049,2.84113908,62187.0,62186.0,2.9499103]
["bitfinex","BTCUSD",1728473763270,2.79083735,62187.0,62186.0,2.77053535]
["bitfinex","BTCUSD",1728473763697,2.79380875,62187.0,62186.0,2.77053535]
["bitfinex","BTCUSD",1728473764413,2.79380875,62187.0,62186.0,2.75550459]
["bitfinex","BTCUSD",1728473765050,2.79380875,62187.0,62186.0,2.80558134]
["bitfinex","BTCUSD",1728473765051,2.73861375,62187.0,62186.0,2.80558134]
["bitfinex","BTCUSD",1728473765293,2.57780875,62187.0,62186.0,2.75550459]
["bitfinex","BTCUSD",1728473765515,2.44916475,62187.0,62186.0,2.88677439]
["bitfinex","BTCUSD",1728473765967,2.44916475,62187.0,62186.0,2.88140103]
["bitfinex","BTCUSD",1728473766398,2.44916475,62187.0,62186.0,2.81733123]
["bitfinex","BTCUSD",1728473766399,2.31274275,62187.0,62186.0,2.81733123]
["bitfinex","BTCUSD",1728473766618,2.24842075,62187.0,62186.0,2.80333123]
["bitfinex","BTCUSD",1728473766835,2.21625975,62187.0,62186.0,2.81733123]
["bitfinex","BTCUSD",1728473767256,2.21625975,62187.0,62186.0,3.32144328]
["bitfinex","BTCUSD",1728473767675,2.11977675,62187.0,62186.0,3.33544328]
["bitfinex","BTCUSD",1728473768139,2.05545475,62187.0,62186.0,3.32144328]
["bitfinex","BTCUSD",1728473768370,2.02329375,62187.0,62186.0,3.32144328]
["bitfinex","BTCUSD",1728473768587,2.02329375,62187.0,62186.0,3.38555667]
["bitfinex","BTCUSD",1728473769576,1.89162546,62187.0,62186.0,3.38555667]
["bitfinex","BTCUSD",1728473769790,1.85946446,62187.0,62186.0,3.38555667]
["bitfinex","BTCUSD",1728473770475,1.85946446,62187.0,62186.0,3.0520818]
["bitfinex","BTCUSD",1728473770698,1.85946446,62187.0,62186.0,2.0482428]
["bitfinex","BTCUSD",1728473771342,1.85946446,62187.0,62186.0,2.0342428]
["bitfinex","BTCUSD",1728473771573,1.85946446,62187.0,62186.0,2.0482428]
["bitfinex","BTCUSD",1728473771806,1.85946446,62187.0,62186.0,2.0572428]
["bitfinex","BTCUSD",1728473772017,1.85946446,62187.0,62186.0,2.0432428]
["bitfinex","BTCUSD",1728473772435,1.85946446,62187.0,62186.0,2.0542428]
["bitfinex","BTCUSD",1728473773082,1.85946446,62187.0,62186.0,2.0055788]
["bitfinex","BTCUSD",1728473773297,1.85946446,62187.0,62186.0,1.5755898]
["bitfinex","BTCUSD",1728473773298,1.93546446,62187.0,62186.0,1.5755898]
["bitfinex","BTCUSD",1728473773513,2.13036446,62187.0,62186.0,1.32251227]
["bitfinex","BTCUSD",1728473773730,2.13036446,62187.0,62186.0,0.93556427]
["bitfinex","BTCUSD",1728473773944,2.13036446,62187.0,62186.0,0.94856427]
["bitfinex","BTCUSD",1728473774193,2.13036446,62187.0,62186.0,0.95061991]
["bitfinex","BTCUSD",1728473774378,2.13036446,62187.0,62186.0,0.83961991]
["bitfinex","BTCUSD",1728473774636,2.13036446,62187.0,62186.0,0.86461991]
["bitfinex","BTCUSD",1728473774852,2.14543133,62187.0,62186.0,0.85161991]
["bitfinex","BTCUSD",1728473775065,2.14543133,62187.0,62186.0,0.84361991]
["bitfinex","BTCUSD",1728473775281,2.13036446,62187.0,62186.0,0.84361991]
["bitfinex","BTCUSD",1728473775705,2.13036446,62187.0,62186.0,0.84761991]
["bitfinex","BTCUSD",1728473775924,2.14542388,62187.0,62186.0,0.84761991]
["bitfinex","BTCUSD",1728473776370,2.14742388,62187.0,62186.0,0.84761991]
["bitfinex","BTCUSD",1728473776584,2.14741679,62187.0,62186.0,0.84760603]
["bitfinex","BTCUSD",1728473776821,2.14541679,62187.0,62186.0,0.34760603]
["bitfinex","BTCUSD",1728473777048,2.14541679,62187.0,62186.0,0.44760603]
["bitfinex","BTCUSD",1728473777699,2.14741679,62187.0,62186.0,0.28268698]
["bitfinex","BTCUSD",1728473778126,2.14741679,62187.0,62186.0,0.26764522]
["bitfinex","BTCUSD",1728473778367,2.14741679,62187.0,62186.0,0.68074097]
["bitfinex","BTCUSD",1728473778368,2.13036446,62187.0,62186.0,0.68074097]
["bitfinex","BTCUSD",1728473778586,2.13036446,62187.0,62186.0,0.43548451]
["bitfinex","BTCUSD",1728473778800,2.13036446,62187.0,62186.0,0.43948451]
["bitfinex","BTCUSD",1728473779014,2.13036446,62187.0,62186.0,0.43548451]
["bitfinex","BTCUSD",1728473779234,2.13036446,62187.0,62186.0,0.43748451]
["bitfinex","BTCUSD",1728473780525,2.13036446,62187.0,62186.0,0.43948451]
["bitfinex","BTCUSD",1728473781764,2.13236446,62187.0,62186.0,0.27867751]
["bitfinex","BTCUSD",1728473781983,2.14740044,62187.0,62186.0,0.26364522]
["bitfinex","BTCUSD",1728473782619,2.14740044,62187.0,62186.0,0.42445222]
["bitfinex","BTCUSD",1728473783261,2.13236446,62187.0,62186.0,0.42445222]
["bitfinex","BTCUSD",1728473784837,2.14738902,62187.0,62186.0,0.42445222]
["bitfinex","BTCUSD",1728473785479,2.13236446,62187.0,62186.0,0.42445222]
["bitfinex","BTCUSD",1728473789702,2.13236446,62187.0,62186.0,0.26164522]
["bitfinex","BTCUSD",1728473789869,2.13236446,62187.0,62186.0,0.25964522]
["bitfinex","BTCUSD",1728473790083,2.13236446,62187.0,62186.0,0.26364522]
["bitfinex","BTCUSD",1728473790663,2.13236446,62187.0,62186.0,0.42245222]
["bitfinex","BTCUSD",1728473790892,2.13336446,62187.0,62186.0,0.42245222]
["bitfinex","BTCUSD",1728473791355,2.13336446,62187.0,62186.0,0.42045222]
["bitfinex","BTCUSD",1728473791567,2.13536446,62187.0,62186.0,0.42045222]
["bitfinex","BTCUSD",1728473792007,2.13336446,62187.0,62186.0,0.42045222]
["bitfinex","BTCUSD",1728473796161,2.12688166,62187.0,62186.0,0.42045222]
["bitfinex","BTCUSD",1728473796380,2.13530469,62187.0,62186.0,0.42045222]
["bitfinex","BTCUSD",1728473797910,2.13330469,62187.0,62186.0,0.42045222]
["bitfinex","BTCUSD",1728473799194,2.14835135,62187.0,62186.0,0.42045222]
["bitfinex","BTCUSD",1728473799865,1.86240469,62187.0,62186.0,0.71892222]
["bitfinex","BTCUSD",1728473800965,1.86240469,62187.0,62186.0,0.90380995]
["bitfinex","BTCUSD",1728473801207,1.86140469,62187.0,62186.0,0.90380995]
["bitfinex","BTCUSD",1728473801420,1.86240469,62187.0,62186.0,0.90380995]
["bitfinex","BTCUSD",1728473802558,1.86040469,62187.0,62186.0,0.90380995]
["bitfinex","BTCUSD",1728473802802,1.86040469,62187.0,62186.0,0.90513748]
["bitfinex","BTCUSD",1728473803041,1.86240469,62187.0,62186.0,0.58497194]
["bitfinex","BTCUSD",1728473803287,1.94550469,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473803506,1.94350469,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473803957,1.95857474,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473804191,1.96057474,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473804396,1.96157474,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473804871,1.96257474,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473805605,1.94550469,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473805854,1.96057739,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473806429,1.94550469,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473807126,1.96057735,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473808255,1.94550469,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473808476,1.96057653,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473811551,1.95757653,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473811754,1.95857653,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473811973,1.96157653,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473813729,1.96357653,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473814424,1.96158134,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473815913,1.98570548,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473820844,1.97062805,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473821055,1.98570515,62187.0,62186.0,0.41556494]
["bitfinex","BTCUSD",1728473821766,1.98770515,62187.0,62186.0,0.25475794]
["bitfinex","BTCUSD",1728473822218,2.17720515,62187.0,62186.0,0.25475794]
["bitfinex","BTCUSD",1728473824153,2.18087762,62187.0,62186.0,0.25475794]
["bitfinex","BTCUSD",1728473825297,2.17687762,62187.0,62186.0,0.25475794]
["bitfinex","BTCUSD",1728473825540,2.17987762,62187.0,62186.0,0.25475794]
["bitfinex","BTCUSD",1728473825961,2.18387762,62187.0,62186.0,0.25475794]
["bitfinex","BTCUSD",1728473826387,2.18187762,62187.0,62186.0,0.25475794]
["bitfinex","BTCUSD",1728473826603,2.14467716,62187.0,62186.0,0.25475794]
["bitfinex","BTCUSD",1728473826846,2.18386117,62187.0,62186.0,0.25475794]
["bitfinex","BTCUSD",1728473832207,2.34466617,62187.0,62186.0,0.00174]
["bitfinex","BTCUSD",1728473832923,2.38590418,62187.0,62186.0,0.00174]
["bitfinex","BTCUSD",1728473833205,2.39590418,62187.0,62186.0,0.00174]
["bitfinex","BTCUSD",1728473833448,2.32355234,62187.0,62186.0,0.00174]
["bitfinex","BTCUSD",1728473833695,2.34766464,62187.0,62186.0,0.00174]
["bitfinex","BTCUSD",1728473834421,2.33766464,62187.0,62186.0,0.00174]
["bitfinex","BTCUSD",1728473834653,2.33866464,62187.0,62186.0,0.01274]
["bitfinex","BTCUSD",1728473834891,2.50047125,62187.0,62186.0,0.02474]
["bitfinex","BTCUSD",1728473836942,2.17685964,62187.0,62186.0,0.18557764]
["bitfinex","BTCUSD",1728473837231,2.17685964,62187.0,62186.0,0.34638464]
["bitfinex","BTCUSD",1728473837232,1.98368717,62187.0,62186.0,0.34638464]
["bitfinex","BTCUSD",1728473837454,1.90425964,62187.0,62186.0,0.44638464]
["bitfinex","BTCUSD",1728473838204,1.90058717,62187.0,62186.0,0.44638464]
["bitfinex","BTCUSD",1728473838457,1.90058717,62187.0,62186.0,0.43438464]
["bitfinex","BTCUSD",1728473838458,1.89958717,62187.0,62186.0,0.43438464]
["bitfinex","BTCUSD",1728473838696,1.89958717,62187.0,62186.0,0.43638464]
["bitfinex","BTCUSD",1728473839178,1.89958717,62187.0,62186.0,0.27557764]
["bitfinex","BTCUSD",1728473839411,1.90258717,62187.0,62186.0,0.28757764]
["bitfinex","BTCUSD",1728473839899,1.90625964,62187.0,62186.0,0.28757764]
["bitfinex","BTCUSD",1728473840172,1.86707716,62187.0,62186.0,0.28757764]
["bitfinex","BTCUSD",1728473840379,1.90623839,62187.0,62186.0,0.28757764]
["bitfinex","BTCUSD",1728473841625,1.90523839,62187.0,62186.0,0.27457764]
["bitfinex","BTCUSD",1728473841871,1.90523839,62187.0,62186.0,0.27557764]
["bitfinex","BTCUSD",1728473842394,1.90523839,62187.0,62186.0,0.27457764]
["bitfinex","BTCUSD",1728473842640,1.90423839,62187.0,62186.0,0.26257764]
["bitfinex","BTCUSD",1728473843122,1.90423839,62187.0,62186.0,0.26357764]
["bitfinex","BTCUSD",1728473843862,1.8962713,62187.0,62186.0,0.26357764]
["bitfinex","BTCUSD",1728473844351,1.8962713,62187.0,62186.0,0.26457764]
["bitfinex","BTCUSD",1728473846809,1.85711007,62187.0,62186.0,0.26457764]
["bitfinex","BTCUSD",1728473847212,1.89629922,62187.0,62186.0,0.26457764]
["bitfinex","BTCUSD",1728473850442,1.89630273,62187.0,62186.0,0.26457764]
["bitfinex","BTCUSD",1728473850650,1.89430273,62187.0,62186.0,0.26457764]
["bitfinex","BTCUSD",1728473851067,1.89630273,62187.0,62186.0,0.26457764]
["bitfinex","BTCUSD",1728473855638,1.89430273,62187.0,62186.0,0.26457764]
["bitfinex","BTCUSD",1728473855847,1.89630273,62187.0,62186.0,0.26457764]
["bitfinex","BTCUSD",1728473856263,1.89430273,62187.0,62186.0,0.42538464]
["bitfinex","BTCUSD",1728473856943,1.89630273,62187.0,62186.0,0.42538464]
["bitfinex","BTCUSD",1728473857171,1.89430273,62187.0,62186.0,0.42538464]
["bitfinex","BTCUSD",1728473857636,1.89430273,62187.0,62186.0,0.42438464]
["bitfinex","BTCUSD",1728473857852,1.89430273,62187.0,62186.0,0.42538464]
["bitfinex","BTCUSD",1728473858068,1.89630273,62187.0,62186.0,0.42538464]
["bitfinex","BTCUSD",1728473858292,1.89630273,62187.0,62186.0,0.42438464]
["bitfinex","BTCUSD",1728473858513,1.89630273,62187.0,62186.0,0.42338464]
["bitfinex","BTCUSD",1728473858723,1.89630273,62187.0,62186.0,0.42438464]
["bitfinex","BTCUSD",1728473859587,1.89630273,62187.0,62186.0,0.42538464]
["bitfinex","BTCUSD",1728473859831,1.89630273,62187.0,62186.0,0.42438464]
["bitfinex","BTCUSD",1728473860047,1.89630273,62187.0,62186.0,0.16357764]
["bitfinex","BTCUSD",1728473861108,1.89629798,62187.0,62186.0,0.16357764]
["bitfinex","BTCUSD",1728473861339,2.07649798,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473861546,2.09156988,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473862161,2.11568492,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473864363,2.11568492,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473864994,2.13981746,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473865143,2.11570242,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473868400,2.11572537,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473869036,2.09158544,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473869243,2.07649798,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473870278,2.06747002,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473870513,2.07653804,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473881109,2.03731007,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473881577,2.05239948,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473882008,2.07654254,62187.0,62186.0,0.16457764]
["bitfinex","BTCUSD",1728473883302,2.07654254,62187.0,62186.0,0.32538464]
["bitfinex","BTCUSD",1728473883528,1.89434254,62187.0,62186.0,0.32538464]
["bitfinex","BTCUSD",1728473884631,1.89067007,62187.0,62186.0,0.54676894]
["bitfinex","BTCUSD",1728473884873,1.89067007,62187.0,62186.0,0.78445205]
["bitfinex","BTCUSD",1728473885085,1.89067007,62187.0,62186.0,0.73616894]
["bitfinex","BTCUSD",1728473885271,1.89067007,62187.0,62186.0,0.57536194]
["bitfinex","BTCUSD",1728473885509,1.89067007,62187.0,62186.0,0.57436194]
["bitfinex","BTCUSD",1728473885960,1.89067007,62187.0,62186.0,0.58154269]
["bitfinex","BTCUSD",1728473886400,1.86652701,62187.0,62186.0,2.14762569]
["bitfinex","BTCUSD",1728473886607,1.86652701,62187.0,62186.0,1.33397669]
["bitfinex","BTCUSD",1728473886992,1.86652701,62187.0,62186.0,1.27282669]
["bitfinex","BTCUSD",1728473887232,1.86652701,62187.0,62186.0,1.40249817]
["bitfinex","BTCUSD",1728473888099,1.88161045,62187.0,62186.0,1.40249817]
["bitfinex","BTCUSD",1728473888308,1.88161045,62187.0,62186.0,1.35828053]
["bitfinex","BTCUSD",1728473888515,1.88161045,62187.0,62186.0,1.30759053]
["bitfinex","BTCUSD",1728473888717,1.86652104,62187.0,62186.0,1.30759053]
["bitfinex","BTCUSD",1728473891614,1.86652104,62187.0,62186.0,0.66699653]
["bitfinex","BTCUSD",1728473892135,1.86652104,62187.0,62186.0,1.36468353]
["bitfinex","BTCUSD",1728473892851,1.86652104,62187.0,62186.0,1.34548353]
["bitfinex","BTCUSD",1728473893083,1.86652104,62187.0,62186.0,1.29215553]
["bitfinex","BTCUSD",1728473894770,1.86651445,62187.0,62186.0,1.29215553]
["bitfinex","BTCUSD",1728473895011,1.8514376,62187.0,62186.0,1.29215553]
["bitfinex","BTCUSD",1728473899405,1.8514376,62187.0,62186.0,1.36448622]
["bitfinex","BTCUSD",1728473901013,1.8514376,62187.0,62186.0,0.73932722]
["bitfinex","BTCUSD",1728473901247,1.8514376,62187.0,62186.0,2.27671022]
["bitfinex","BTCUSD",1728473901415,1.8514376,62187.0,62186.0,2.25657922]
["bitfinex","BTCUSD",1728473902271,1.8514376,62187.0,62186.0,0.73932722]
["bitfinex","BTCUSD",1728473902479,1.8514376,62187.0,62186.0,2.26977722]
["bitfinex","BTCUSD",1728473903096,1.8514376,62187.0,62186.0,1.36807222]
["bitfinex","BTCUSD",1728473903307,1.8514376,62187.0,62186.0,1.29574153]
["bitfinex","BTCUSD",1728473903521,1.8514376,62187.0,62186.0,1.36807222]
["bitfinex","BTCUSD",1728473904122,1.8514376,62187.0,62186.0,1.00881225]
["bitfinex","BTCUSD",1728473904400,1.8514376,62187.0,62186.0,0.53556523]
["bitfinex","BTCUSD",1728473904684,1.8514376,62187.0,62186.0,0.42759323]
["bitfinex","BTCUSD",1728473905362,1.8514376,62187.0,62186.0,0.47580371]
["bitfinex","BTCUSD",1728473906061,1.8514376,62187.0,62186.0,0.47580295]
["bitfinex","BTCUSD",1728473906523,1.8514376,62187.0,62186.0,0.32302195]
["bitfinex","BTCUSD",1728473906756,1.8514376,62187.0,62186.0,0.48928695]
["bitfinex","BTCUSD",1728473906996,1.8514376,62187.0,62186.0,0.32302195]
["bitfinex","BTCUSD",1728473907517,1.8514376,62187.0,62186.0,0.26257764]
["bitfinex","BTCUSD",1728473907518,2.05990351,62187.0,62186.0,0.26257764]
["bitfinex","BTCUSD",1728473907761,2.13820351,62187.0,62186.0,0.26257764]
["bitfinex","BTCUSD",1728473911202,2.14020351,62187.0,62186.0,0.26257764]
["bitfinex","BTCUSD",1728473913140,2.13820351,62187.0,62186.0,0.26257764]
["bitfinex","BTCUSD",1728473913833,2.14020351,62187.0,62186.0,0.26257764]
["bitfinex","BTCUSD",1728473915172,2.16431978,62187.0,62186.0,0.26257764]
["bitfinex","BTCUSD",1728473915381,2.16431978,62187.0,62186.0,0.27765446]
["bitfinex","BTCUSD",1728473918648,2.1251376,62187.0,62186.0,0.26257764]
["bitfinex","BTCUSD",1728473918863,2.1251376,62187.0,62186.0,0.27765374]
["bitfinex","BTCUSD",1728473919077,2.14925038,62187.0,62186.0,0.27765374]
["bitfinex","BTCUSD",1728473919318,2.16232087,62187.0,62186.0,0.26257764]
["bitfinex","BTCUSD",1728473919587,2.16232087,62187.0,62186.0,0.27765371]
["bitfinex","BTCUSD",1728473920404,2.16432087,62187.0,62186.0,0.27765371]
["bitfinex","BTCUSD",1728473920740,2.16232087,62187.0,62186.0,0.27765371]
["bitfinex","BTCUSD",1728473924674,2.16332087,62187.0,62186.0,0.27765371]
["bitfinex","BTCUSD",1728473924875,2.16232087,62187.0,62186.0,0.27765371]
["bitfinex","BTCUSD",1728473925904,1.89062087,62187.0,62186.0,0.27765371]
["bitfinex","BTCUSD",1728473926113,1.8514376,62187.0,62186.0,0.74189531]
["bitfinex","BTCUSD",1728473926324,1.8514376,62187.0,62186.0,0.89064903]
["bitfinex","BTCUSD",1728473926541,1.8514376,62187.0,62186.0,0.90601064]
["bitfinex","BTCUSD",1728473926754,1.8514376,62187.0,62186.0,0.85977775]
["bitfinex","BTCUSD",1728473927688,1.8514376,62187.0,62186.0,0.80953901]
["bitfinex","BTCUSD",1728473927921,1.8514376,62187.0,62186.0,0.85976751]
["bitfinex","BTCUSD",1728473928752,1.8514376,62187.0,62186.0,0.85975032]
["bitfinex","BTCUSD",1728473929380,1.8514376,62187.0,62186.0,0.80952182]
["bitfinex","BTCUSD",1728473930416,1.8514376,62187.0,62186.0,0.80952347]
["bitfinex","BTCUSD",1728473931446,1.8514376,62187.0,62186.0,0.81052347]
["bitfinex","BTCUSD",1728473932242,1.8514376,62187.0,62186.0,0.52976294]
["bitfinex","BTCUSD",1728473932441,1.8514376,62187.0,62186.0,0.64022547]
["bitfinex","BTCUSD",1728473932781,1.8514376,62187.0,62186.0,0.64122581]
["bitfinex","BTCUSD",1728473932994,1.8217198,62187.0,62186.0,0.61712496]
["bitfinex","BTCUSD",1728473935634,1.8217198,62187.0,62186.0,0.54482121]
["bitfinex","BTCUSD",1728473935851,1.8217198,62187.0,62186.0,0.61712014]
["bitfinex","BTCUSD",1728473938432,1.8217198,62187.0,62186.0,0.54482121]
["bitfinex","BTCUSD",1728473938881,1.8217198,62187.0,62186.0,0.61712014]
["bitfinex","BTCUSD",1728473939090,1.8217198,62187.0,62186.0,0.45826087]
["bitfinex","BTCUSD",1728473939317,1.8217198,62187.0,62186.0,1.10105998]
["bitfinex","BTCUSD",1728473940440,1.8217198,62187.0,62186.0,1.10105512]
["bitfinex","BTCUSD",1728473940955,1.8217198,62187.0,62186.0,1.02876105]
["bitfinex","BTCUSD",1728473941211,1.8217198,62187.0,62186.0,1.4231787]
["bitfinex","BTCUSD",1728473941420,1.8217198,62187.0,62186.0,1.37586716]
["bitfinex","BTCUSD",1728473941645,1.8217198,62187.0,62186.0,1.32568607]
["bitfinex","BTCUSD",1728473941903,1.8217198,62187.0,62186.0,1.37585739]
["bitfinex","BTCUSD",1728473942341,1.8217198,62187.0,62186.0,1.32568607]
["bitfinex","BTCUSD",1728473942877,1.8217198,62187.0,62186.0,1.37584644]
["bitfinex","BTCUSD",1728473943093,1.8217198,62187.0,62186.0,1.37484644]
["bitfinex","BTCUSD",1728473943514,1.82156068,62187.0,62186.0,1.52233848]
["bitfinex","BTCUSD",1728473943735,1.81840016,62187.0,62186.0,1.52233848]
["bitfinex","BTCUSD",1728473944390,1.81840016,62187.0,62186.0,1.52133848]
["bitfinex","BTCUSD",1728473944599,1.81840016,62187.0,62186.0,1.52433848]
["bitfinex","BTCUSD",1728473945024,1.81840016,62187.0,62186.0,1.52133848]
["bitfinex","BTCUSD",1728473945453,1.81840016,62187.0,62186.0,1.52433848]
["bitfinex","BTCUSD",1728473945877,1.81840016,62187.0,62186.0,1.53561898]
["bitfinex","BTCUSD",1728473946090,1.81840016,62187.0,62186.0,1.39112694]
["bitfinex","BTCUSD",1728473946545,1.81840016,62187.0,62186.0,1.53555265]
["bitfinex","BTCUSD",1728473946758,1.81840016,62187.0,62186.0,1.39112694]
["bitfinex","BTCUSD",1728473946983,1.81840016,62187.0,62186.0,1.53555259]
["bitfinex","BTCUSD",1728473948241,1.81840016,62187.0,62186.0,1.53553638]
["bitfinex","BTCUSD",1728473949310,1.81840016,62187.0,62186.0,1.53549629]
["bitfinex","BTCUSD",1728473949750,1.81840016,62187.0,62186.0,1.52421579]
["bitfinex","BTCUSD",1728473950433,1.81840016,62187.0,62186.0,1.37983023]
["bitfinex","BTCUSD",1728473953076,1.81840016,62187.0,62186.0,1.25844593]
["bitfinex","BTCUSD",1728473953286,1.81840016,62187.0,62186.0,1.10723023]
["bitfinex","BTCUSD",1728473953492,1.81840016,62187.0,62186.0,1.08423023]
["bitfinex","BTCUSD",1728473954551,1.81840016,62187.0,62186.0,1.0829027]
["bitfinex","BTCUSD",1728473954777,1.81840016,62187.0,62186.0,1.08423023]
["bitfinex","BTCUSD",1728473956983,1.81840016,62187.0,62186.0,1.08967795]
["bitfinex","BTCUSD",1728473957192,1.81840016,62187.0,62186.0,1.11267795]
["bitfinex","BTCUSD",1728473957899,1.79222184,62187.0,62186.0,1.11267795]
["bitfinex","BTCUSD",1728473958891,1.79222184,62187.0,62186.0,1.10723023]
["bitfinex","BTCUSD",1728473964827,1.79222184,62187.0,62186.0,1.09219284]
["bitfinex","BTCUSD",1728473965050,1.79222184,62187.0,62186.0,1.10725289]
["bitfinex","BTCUSD",1728473966284,0.82695664,62187.0,62186.0,1.37175289]
["bitfinex","BTCUSD",1728473966490,0.6996159,62187.0,62186.0,1.35380252]
["bitfinex","BTCUSD",1728473966703,0.6996159,62187.0,62186.0,1.44752577]
["bitfinex","BTCUSD",1728473967200,0.6996159,62187.0,62186.0,1.44452577]
["bitfinex","BTCUSD",1728473967477,0.6996159,62187.0,62186.0,1.39797309]
["bitfinex","BTCUSD",1728473967736,0.6996159,62187.0,62186.0,0.77623009]
["bitfinex","BTCUSD",1728473967982,0.6996159,62187.0,62186.0,5.82623009]
["bitfinex","BTCUSD",1728473968236,0.69119287,62187.0,62186.0,5.75499947]
["bitfinex","BTCUSD",1728473968464,0.69119287,62187.0,62186.0,5.83345912]
["bitfinex","BTCUSD",1728473969479,0.69119287,62187.0,62186.0,5.86045912]
["bitfinex","BTCUSD",1728473969717,0.69119287,62187.0,62186.0,5.91061943]
["bitfinex","BTCUSD",1728473970913,0.69119287,62187.0,62186.0,6.36045912]
["bitfinex","BTCUSD",1728473971358,0.69119287,62187.0,62186.0,6.41062945]
["bitfinex","BTCUSD",1728473971590,0.69119287,62187.0,62186.0,6.36045912]
["bitfinex","BTCUSD",1728473971933,0.69119287,62187.0,62186.0,6.25610246]
["bitfinex","BTCUSD",1728473972200,0.69119287,62187.0,62186.0,6.27116262]
["bitfinex","BTCUSD",1728473972735,0.69119287,62187.0,62186.0,3.85841033]
["bitfinex","BTCUSD",1728473973001,0.69119287,62187.0,62186.0,2.3136858]
["bitfinex","BTCUSD",1728473973449,0.77339287,62187.0,62186.0,0.7689838]
["bitfinex","BTCUSD",1728473973452,0.78369099,62187.0,62186.0,0.7689838]
["bitfinex","BTCUSD",1728473973714,0.78369099,62187.0,62186.0,0.6776378]
["bitfinex","BTCUSD",1728473974258,0.78369099,62187.0,62186.0,0.7046378]
["bitfinex","BTCUSD",1728473974755,0.78369099,62187.0,62186.0,0.6916378]
["bitfinex","BTCUSD",1728473975281,0.78369099,62187.0,62186.0,0.77657764]
["bitfinex","BTCUSD",1728473975538,0.78369099,62187.0,62186.0,0.79163691]
["bitfinex","BTCUSD",1728473975795,0.78369099,62187.0,62186.0,0.79463691]
["bitfinex","BTCUSD",1728473976032,0.78369099,62187.0,62186.0,0.77763691]
["bitfinex","BTCUSD",1728473976521,0.78369099,62187.0,62186.0,0.78063691]
["bitfinex","BTCUSD",1728473976966,0.78369099,62187.0,62186.0,0.27763691]
["bitfinex","BTCUSD",1728473977186,0.97059099,62187.0,62186.0,0.27863691]
["bitfinex","BTCUSD",1728473977750,0.97059099,62187.0,62186.0,0.27763691]
["bitfinex","BTCUSD",1728473977971,0.97059099,62187.0,62186.0,0.27863691]
["bitfinex","BTCUSD",1728473979546,0.97059099,62187.0,62186.0,0.27763691]
["bitfinex","BTCUSD",1728473980315,0.96859099,62187.0,62186.0,0.27763691]
["bitfinex","BTCUSD",1728473980542,0.97059099,62187.0,62186.0,0.27763691]
["bitfinex","BTCUSD",1728473980740,0.96859099,62187.0,62186.0,0.27763691]
["bitfinex","BTCUSD",1728473981189,0.97059099,62187.0,62186.0,0.27763691]
["bitfinex","BTCUSD",1728473982074,0.96859099,62187.0,62186.0,0.27763691]
["bitfinex","BTCUSD",1728473982279,0.96859099,62187.0,62186.0,0.26257764]
["bitfinex","BTCUSD",1728473982488,0.96859099,62187.0,62186.0,0.27760993]
["bitfinex","BTCUSD",1728473985858,0.96859099,62187.0,62186.0,0.26257764]
["bitfinex","BTCUSD",1728473986281,0.96859099,62187.0,62186.0,0.27760395]
["bitfinex","BTCUSD",1728473988536,0.70149099,62187.0,62186.0,0.72911995]
["bitfinex","BTCUSD",1728473989179,0.70149099,62187.0,62186.0,0.71409364]
["bitfinex","BTCUSD",1728473989869,0.70149099,62187.0,62186.0,0.72911682]
["bitfinex","BTCUSD",1728473990612,0.70149099,62187.0,62186.0,0.74413961]
["bitfinex","BTCUSD",1728473990843,0.70149099,62187.0,62186.0,0.72911643]
["bitfinex","BTCUSD",1728473992532,0.70149099,62187.0,62186.0,0.72911674]
["bitfinex","BTCUSD",1728473992952,0.70149099,62187.0,62186.0,0.71409364]
["bitfinex","BTCUSD",1728473993187,0.70149099,62187.0,62186.0,0.72911674]
["bitfinex","BTCUSD",1728473995895,0.70149099,62187.0,62186.0,0.87490064]
["bitfinex","BTCUSD",1728473996129,0.70149099,62187.0,62186.0,0.88992555]
["bitfinex","BTCUSD",1728474002350,0.71656744,62187.0,62186.0,0.88992555]
["bitfinex","BTCUSD",1728474005438,0.71656744,62187.0,62186.0,0.87490064]
["bitfinex","BTCUSD",1728474005649,0.71656744,62187.0,62186.0,0.88999011]
["bitfinex","BTCUSD",1728474007161,0.71656744,62187.0,62186.0,0.43847411]
["bitfinex","BTCUSD",1728474007587,0.71656744,62187.0,62186.0,0.74175611]
["bitfinex","BTCUSD",1728474008019,0.71856744,62187.0,62186.0,0.43847411]
["bitfinex","BTCUSD",1728474008237,1.18426824,62187.0,62186.0,0.17766711]
["bitfinex","BTCUSD",1728474008469,1.27693212,62187.0,62186.0,0.17766711]
["bitfinex","BTCUSD",1728474008691,1.18426824,62187.0,62186.0,0.17766711]
["bitfinex","BTCUSD",1728474008924,1.18426824,62187.0,62186.0,0.00174]
["bitfinex","BTCUSD",1728474009134,1.35866824,62187.0,62186.0,0.00174]
["bitfinex","BTCUSD",1728474009345,0.49194234,62184.0,62183.0,0.00197]
["bitfinex","BTCUSD",1728474009779,0.50221564,62184.0,62183.0,0.00197]
["bitfinex","BTCUSD",1728474010286,0.16649547,62180.0,62179.0,0.001642]
["bitfinex","BTCUSD",1728474010507,0.63174661,62180.0,62179.0,0.001642]
["bitfinex","BTCUSD",1728474010716,0.79906961,62180.0,62179.0,0.001642]
["bitfinex","BTCUSD",1728474010925,0.8141398,62180.0,62179.0,0.001642]
["bitfinex","BTCUSD",1728474011140,0.83820014,62180.0,62179.0,0.001642]
["bitfinex","BTCUSD",1728474012633,0.83811712,62180.0,62179.0,0.010642]
["bitfinex","BTCUSD",1728474013073,0.83811712,62180.0,62179.0,0.020642]
["bitfinex","BTCUSD",1728474014786,0.84111712,62180.0,62179.0,0.020642]
["bitfinex","BTCUSD",1728474015017,0.84311712,62180.0,62179.0,0.020642]
["bitfinex","BTCUSD",1728474015555,0.01267247,62176.0,62170.0,0.24207646]
["bitfinex","BTCUSD",1728474015819,0.65510412,62176.0,62170.0,0.24207646]
["bitfinex","BTCUSD",1728474016090,0.63864236,62176.0,62170.0,0.24207646]
["bitfinex","BTCUSD",1728474016315,0.68564021,62176.0,62170.0,0.24207646]
["bitfinex","BTCUSD",1728474016645,0.68764021,62176.0,62170.0,0.24207646]
["bitfinex","BTCUSD",1728474016839,0.84644682,62176.0,62170.0,0.24207646]
["bitfinex","BTCUSD",1728474017808,0.84844682,62176.0,62170.0,0.24207646]
["bitfinex","BTCUSD",1728474018028,0.84644682,62176.0,62170.0,0.24207646]
["bitfinex","BTCUSD",1728474018318,0.84644682,62176.0,62175.0,0.00598]
["bitfinex","BTCUSD",1728474019544,0.83140637,62176.0,62175.0,0.00598]
["bitfinex","BTCUSD",1728474019790,0.8463789,62176.0,62175.0,0.00598]
["bitfinex","BTCUSD",1728474020532,0.8463789,62176.0,62175.0,0.00398]
["bitfinex","BTCUSD",1728474020765,0.8503789,62176.0,62175.0,0.00398]
["bitfinex","BTCUSD",1728474021451,0.8463789,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474021683,0.8513789,62176.0,62175.0,0.00298]
["bitfinex","BTCUSD",1728474022377,0.8543789,62176.0,62175.0,0.00298]
["bitfinex","BTCUSD",1728474022602,0.8493789,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474022828,0.8523789,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474023110,0.83739034,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474023348,0.82841283,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474023597,0.86731536,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474024282,0.70650875,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474025203,0.70050875,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474025434,0.70450875,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474025941,0.70250875,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474026885,0.68754629,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474027128,0.86731544,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474027642,0.86331544,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474028309,0.86531544,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474029959,0.86331544,62176.0,62175.0,0.00198]
["bitfinex","BTCUSD",1728474030194,0.86331544,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474030449,0.86431544,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474030938,0.86335295,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474031180,0.84739044,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474031630,0.84839044,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474031834,0.84739044,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474032277,0.68758383,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474032721,0.65958383,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474032956,0.47447015,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474033171,0.47347015,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474033606,0.47447015,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474034050,0.47347015,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474034278,0.65758383,62176.0,62175.0,0.005622]
["bitfinex","BTCUSD",1728474034723,0.8184541,62176.0,62175.0,0.006622]
["bitfinex","BTCUSD",1728474034939,0.8184541,62176.0,62175.0,0.005622]
["bitfinex","BTCUSD",1728474035156,0.8184541,62176.0,62175.0,0.007622]
["bitfinex","BTCUSD",1728474038056,0.8234541,62176.0,62175.0,0.007622]
["bitfinex","BTCUSD",1728474040955,0.8234541,62176.0,62175.0,0.005622]
["bitfinex","BTCUSD",1728474041205,0.47753381,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474041431,0.48093502,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474041880,0.48093502,62176.0,62175.0,0.005622]
["bitfinex","BTCUSD",1728474042746,0.48093502,62176.0,62175.0,0.007622]
["bitfinex","BTCUSD",1728474042964,0.45693269,62176.0,62175.0,0.007622]
["bitfinex","BTCUSD",1728474043182,0.45693269,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474043183,0.64186533,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474044626,0.61777262,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474045645,0.64186895,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474046101,0.46656895,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474046510,0.58803485,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474046708,0.30578551,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474046852,0.43098887,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474047057,0.42225141,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474047266,0.34185141,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474047683,0.31775508,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474047896,0.32149254,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474048097,0.31775508,62176.0,62175.0,0.011622]
["bitfinex","BTCUSD",1728474049173,0.31775508,62176.0,62175.0,0.17245964]
["bitfinex","BTCUSD",1728474049425,0.03345618,62176.0,62175.0,0.17245964]
["bitfinex","BTCUSD",1728474049680,0.03345618,62176.0,62175.0,0.33329564]
["bitfinex","BTCUSD",1728474049681,0.01081114,62176.0,62175.0,0.33329564]
["bitfinex","BTCUSD",1728474049918,0.04518818,62176.0,62175.0,0.33329564]
["bitfinex","BTCUSD",1728474050164,0.02447154,62176.0,62175.0,0.33329564]
["bitfinex","BTCUSD",1728474050626,0.04518828,62176.0,62175.0,0.32929564]
["bitfinex","BTCUSD",1728474051827,0.04518828,62176.0,62175.0,0.33829564]
["bitfinex","BTCUSD",1728474052061,0.04518828,62176.0,62175.0,0.33429564]
["bitfinex","BTCUSD",1728474052282,0.04618828,62176.0,62175.0,0.34529564]
["bitfinex","BTCUSD",1728474052497,0.04518828,62176.0,62175.0,0.32529564]
["bitfinex","BTCUSD",1728474052730,0.04618828,62176.0,62175.0,0.32529564]
["bitfinex","BTCUSD",1728474052949,0.04818828,62176.0,62175.0,0.32529564]
["bitfinex","BTCUSD",1728474053391,0.03312667,62176.0,62175.0,0.32529564]
["bitfinex","BTCUSD",1728474053609,0.04818629,62176.0,62175.0,0.32529564]
["bitfinex","BTCUSD",1728474055789,0.04818629,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474055790,0.40878519,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474056015,0.42139454,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474056228,0.45306945,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474057309,0.45806965,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474057997,0.45032037,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474058207,0.40229865,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474058444,0.47433124,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474058883,0.40229865,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474059107,0.47433124,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474059316,0.55522685,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474059944,0.62725944,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474060167,0.73302621,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474060373,0.82935881,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474060598,0.55522685,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474061295,0.74722685,62176.0,62175.0,0.003622]
["bitfinex","BTCUSD",1728474061511,0.74822685,62176.0,62175.0,0.012622]
["bitfinex","BTCUSD",1728474062192,0.74722685,62176.0,62175.0,0.012622]
["bitfinex","BTCUSD",1728474062701,0.19553275,62176.0,62175.0,0.012622]
["bitfinex","BTCUSD",1728474062950,0.19927021,62176.0,62175.0,0.012622]
["bitfinex","BTCUSD",1728474063191,0.38441217,62176.0,62175.0,0.021622]
["bitfinex","BTCUSD",1728474063451,0.38067471,62176.0,62175.0,0.021622]
["bitfinex","BTCUSD",1728474063715,0.19553275,62176.0,62175.0,0.17345964]
["bitfinex","BTCUSD",1728474063956,0.19553275,62176.0,62175.0,0.17745964]
["bitfinex","BTCUSD",1728474063957,0.19927021,62176.0,62175.0,0.17745964]
["bitfinex","BTCUSD",1728474064204,0.18421039,62176.0,62175.0,0.17745964]
["bitfinex","BTCUSD",1728474064446,0.19926872,62176.0,62175.0,0.17745964]
["bitfinex","BTCUSD",1728474064895,0.19926872,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474065555,0.38441068,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474065773,0.38067322,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474068810,0.42884816,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474069240,0.38067322,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474069666,0.42884816,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474069884,0.38067322,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474070118,0.42884816,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474071439,0.03469826,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474071658,0.03843572,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474071908,0.19926872,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474075075,0.19927583,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474080437,0.19553837,62176.0,62175.0,0.18145964]
["bitfinex","BTCUSD",1728474080670,0.19553837,62176.0,62175.0,0.19653749]
["bitfinex","BTCUSD",1728474081123,0.21964553,62176.0,62175.0,0.19653749]
["bitfinex","BTCUSD",1728474082596,0.18025118,62176.0,62175.0,0.19653749]
["bitfinex","BTCUSD",1728474082845,0.33908418,62176.0,62175.0,0.19653749]
["bitfinex","BTCUSD",1728474083296,0.31497702,62176.0,62175.0,0.19653749]
["bitfinex","BTCUSD",1728474083580,0.31697702,62176.0,62175.0,0.19653749]
["bitfinex","BTCUSD",1728474084295,0.03270537,62176.0,62175.0,0.19653749]
["bitfinex","BTCUSD",1728474084976,0.19353837,62176.0,62175.0,0.19653749]
["bitfinex","BTCUSD",1728474085227,0.03270537,62176.0,62175.0,0.19653749]
["bitfinex","BTCUSD",1728474085464,0.19353837,62176.0,62175.0,0.19653749]
["bitfinex","BTCUSD",1728474085735,0.19353968,62176.0,62175.0,0.19653673]
["bitfinex","BTCUSD",1728474085976,0.03270668,62176.0,62175.0,0.35737273]
["bitfinex","BTCUSD",1728474086238,0.03270668,62176.0,62175.0,0.45737273]
["bitfinex","BTCUSD",1728474086239,0.02903421,62176.0,62175.0,0.45737273]
["bitfinex","BTCUSD",1728474086703,0.01606675,62176.0,62175.0,0.45337273]
["bitfinex","BTCUSD",1728474086968,0.01506675,62176.0,62175.0,0.44037273]
["bitfinex","BTCUSD",1728474087194,0.01706675,62176.0,62175.0,0.44837273]
["bitfinex","BTCUSD",1728474088347,0.01706675,62176.0,62175.0,0.44437273]
["bitfinex","BTCUSD",1728474088589,0.01706675,62176.0,62175.0,0.44037273]
["bitfinex","BTCUSD",1728474088809,0.02406675,62176.0,62175.0,0.44237273]
["bitfinex","BTCUSD",1728474089029,0.02406675,62176.0,62175.0,0.44236244]
["bitfinex","BTCUSD",1728474089688,0.02206675,62176.0,62175.0,0.44236244]
["bitfinex","BTCUSD",1728474089904,0.02406675,62176.0,62175.0,0.44236244]
["bitfinex","BTCUSD",1728474090865,0.02206675,62176.0,62175.0,0.44236244]
["bitfinex","BTCUSD",1728474094122,0.02206675,62176.0,62175.0,0.45024657]
["bitfinex","BTCUSD",1728474095941,0.02205715,62176.0,62175.0,0.45024221]
["bitfinex","BTCUSD",1728474099533,0.007,62176.0,62175.0,0.45024209]
["bitfinex","BTCUSD",1728474099751,0.02205779,62176.0,62175.0,0.45024209]
["bitfinex","BTCUSD",1728474103023,0.007,62176.0,62175.0,0.43517977]
["bitfinex","BTCUSD",1728474103238,0.02205975,62176.0,62175.0,0.45024439]
["bitfinex","BTCUSD",1728474106807,0.0220635,62176.0,62175.0,0.43517977]
["bitfinex","BTCUSD",1728474107036,0.007,62176.0,62175.0,0.43517977]
["bitfinex","BTCUSD",1728474107484,0.02206356,62176.0,62175.0,0.45024823]
["bitfinex","BTCUSD",1728474109647,0.02406356,62176.0,62175.0,0.45024823]
["bitfinex","BTCUSD",1728474109876,0.03728984,62176.0,62175.0,0.45024823]
["bitfinex","BTCUSD",1728474110544,0.03528984,62176.0,62175.0,0.45024823]
["bitfinex","BTCUSD",1728474111209,0.02022628,62176.0,62175.0,0.45024823]
["bitfinex","BTCUSD",1728474111435,0.03529891,62176.0,62175.0,0.45024823]
["bitfinex","BTCUSD",1728474111686,0.03729891,62176.0,62175.0,0.45024823]
["bitfinex","BTCUSD",1728474111932,0.03729891,62176.0,62175.0,0.43517977]
["bitfinex","BTCUSD",1728474112868,0.04097138,62176.0,62175.0,0.27434377]
["bitfinex","BTCUSD",1728474113762,0.04097683,62176.0,62175.0,0.27434377]
["bitfinex","BTCUSD",1728474114194,0.04097683,62176.0,62175.0,0.43517977]
["bitfinex","BTCUSD",1728474115000,0.04097683,62176.0,62175.0,0.27434377]
["bitfinex","BTCUSD",1728474115412,0.04097683,62176.0,62175.0,0.43517977]
["bitfinex","BTCUSD",1728474117974,0.03530436,62176.0,62175.0,0.43517977]
["bitfinex","BTCUSD",1728474118185,0.03530436,62176.0,62175.0,0.71367977]
["bitfinex","BTCUSD",1728474118384,0.02207808,62176.0,62175.0,0.71367977]
["bitfinex","BTCUSD",1728474123106,0.02208536,62176.0,62175.0,0.71367977]
["bitfinex","BTCUSD",1728474123332,0.02208499,62176.0,62175.0,0.71367977]
["bitfinex","BTCUSD",1728474125596,0.02208499,62176.0,62175.0,0.63257977]
["bitfinex","BTCUSD",1728474125784,0.02208499,62176.0,62175.0,0.43517977]
["bitfinex","BTCUSD",1728474126557,0.01708499,62176.0,62175.0,0.43417977]
["bitfinex","BTCUSD",1728474126772,0.02208499,62176.0,62175.0,0.43517977]
["bitfinex","BTCUSD",1728474127221,0.01508499,62176.0,62175.0,0.43317977]
["bitfinex","BTCUSD",1728474127432,0.02008499,62176.0,62175.0,0.43417977]
["bitfinex","BTCUSD",1728474127651,0.02208499,62176.0,62175.0,0.43517977]
["bitfinex","BTCUSD",1728474128765,0.002,62176.0,62175.0,0.82030405]
["bitfinex","BTCUSD",1728474129019,0.000821,62178.0,62177.0,0.260831]
["bitfinex","BTCUSD",1728474129241,0.01590582,62178.0,62177.0,0.46993141]
["bitfinex","BTCUSD",1728474129481,0.000821,62178.0,62177.0,0.46993141]
["bitfinex","BTCUSD",1728474130383,0.005821,62178.0,62177.0,0.47093141]
["bitfinex","BTCUSD",1728474132409,0.007821,62178.0,62177.0,0.47193141]
["bitfinex","BTCUSD",1728474135919,0.007821,62178.0,62177.0,0.42366864]
["bitfinex","BTCUSD",1728474146738,0.02289573,62178.0,62177.0,0.42366864]
["bitfinex","BTCUSD",1728474147461,0.21359573,62178.0,62177.0,0.42366864]
["bitfinex","BTCUSD",1728474147897,0.21174429,62178.0,62177.0,0.42366864]
["bitfinex","BTCUSD",1728474148107,0.22681988,62178.0,62177.0,0.42366864]
["bitfinex","BTCUSD",1728474148555,0.22881988,62178.0,62177.0,0.42531064]
["bitfinex","BTCUSD",1728474151645,0.22882036,62178.0,62177.0,0.42531064]
["bitfinex","BTCUSD",1728474155247,0.23249283,62178.0,62177.0,0.26447964]
["bitfinex","BTCUSD",1728474155708,0.23249283,62178.0,62177.0,0.16447964]
["bitfinex","BTCUSD",1728474155709,0.39705829,62178.0,62177.0,0.16447964]
["bitfinex","BTCUSD",1728474155907,0.47312083,62178.0,62177.0,0.16447964]
["bitfinex","BTCUSD",1728474157078,0.52135438,62178.0,62177.0,0.16447964]
["bitfinex","BTCUSD",1728474157332,0.47312083,62178.0,62177.0,0.16447964]
["bitfinex","BTCUSD",1728474157990,0.46612083,62178.0,62177.0,0.16247964]
["bitfinex","BTCUSD",1728474158199,0.46812083,62178.0,62177.0,0.18547964]
["bitfinex","BTCUSD",1728474158441,0.45304476,62178.0,62177.0,0.18547964]
["bitfinex","BTCUSD",1728474158648,0.46810194,62178.0,62177.0,0.18547964]
["bitfinex","BTCUSD",1728474162378,0.26234476,62178.0,62177.0,0.18547964]
["bitfinex","BTCUSD",1728474162817,0.11656187,62178.0,62177.0,0.18547964]
["bitfinex","BTCUSD",1728474163027,0.03676187,62178.0,62177.0,0.18547964]
["bitfinex","BTCUSD",1728474163241,0.03676187,62178.0,62177.0,0.34631064]
["bitfinex","BTCUSD",1728474164790,0.03576187,62178.0,62177.0,0.33531064]
["bitfinex","BTCUSD",1728474165042,0.04576187,62178.0,62177.0,0.32431064]
["bitfinex","BTCUSD",1728474165461,0.05676187,62178.0,62177.0,0.32531064]
["bitfinex","BTCUSD",1728474165675,0.04171676,62178.0,62177.0,0.32531064]
["bitfinex","BTCUSD",1728474165897,0.03971676,62178.0,62177.0,0.32531064]
["bitfinex","BTCUSD",1728474166122,0.05109197,62178.0,62177.0,0.62151064]
["bitfinex","BTCUSD",1728474166373,0.03786868,62178.0,62177.0,0.62151064]
["bitfinex","BTCUSD",1728474166581,0.03786868,62178.0,62177.0,0.69691064]
["bitfinex","BTCUSD",1728474167457,0.03786868,62178.0,62177.0,0.70097906]
["bitfinex","BTCUSD",1728474170122,0.022821,62178.0,62177.0,0.70097906]
["bitfinex","BTCUSD",1728474170997,0.011821,62178.0,62177.0,0.69997906]
["bitfinex","BTCUSD",1728474171240,0.000821,62178.0,62177.0,0.69897906]
["bitfinex","BTCUSD",1728474171456,0.004821,62178.0,62177.0,0.69997906]
["bitfinex","BTCUSD",1728474171906,0.005821,62178.0,62177.0,0.70097906]
["bitfinex","BTCUSD",1728474180297,0.005821,62178.0,62177.0,0.62557906]
["bitfinex","BTCUSD",1728474183824,0.005821,62178.0,62177.0,0.64965774]
["bitfinex","BTCUSD",1728474184035,0.005821,62178.0,62177.0,0.45345774]
["bitfinex","BTCUSD",1728474188838,0.005821,62178.0,62177.0,0.45345486]
["bitfinex","BTCUSD",1728474195477,0.005821,62178.0,62177.0,0.42937906]
["bitfinex","BTCUSD",1728474196154,0.005821,62178.0,62177.0,0.4534949]
["bitfinex","BTCUSD",1728474199090,0.005821,62178.0,62177.0,0.42937906]
["bitfinex","BTCUSD",1728474199514,0.005821,62178.0,62177.0,0.45351129]
["bitfinex","BTCUSD",1728474200410,0.02091406,62178.0,62177.0,0.45351129]
["bitfinex","BTCUSD",1728474201078,0.005821,62178.0,62177.0,1.6603224]
["bitfinex","BTCUSD",1728474201317,0.005821,62178.0,62177.0,1.68196594]
["bitfinex","BTCUSD",1728474201544,0.005821,62178.0,62177.0,1.70496594]
["bitfinex","BTCUSD",1728474202016,0.004821,62178.0,62177.0,1.67983371]
["bitfinex","BTCUSD",1728474202249,0.000821,62178.0,62177.0,1.72909052]
["bitfinex","BTCUSD",1728474202471,0.001821,62178.0,62177.0,1.72909052]
["bitfinex","BTCUSD",1728474202701,0.000821,62178.0,62177.0,1.72909052]
["bitfinex","BTCUSD",1728474203360,0.000821,62179.0,62178.0,0.283828]
["bitfinex","BTCUSD",1728474203598,0.000821,62179.0,62178.0,2.57093363]
["bitfinex","BTCUSD",1728474203816,0.000821,62179.0,62178.0,2.61796651]
["bitfinex","BTCUSD",1728474204459,0.000821,62179.0,62178.0,2.56771767]
["bitfinex","BTCUSD",1728474204960,0.000821,62179.0,62178.0,2.51136167]
["bitfinex","BTCUSD",1728474205174,0.000821,62179.0,62178.0,2.51136503]
["bitfinex","BTCUSD",1728474205602,0.000821,62179.0,62178.0,2.46620497]
["bitfinex","BTCUSD",1728474206037,0.000821,62179.0,62178.0,2.46320497]
["bitfinex","BTCUSD",1728474206476,0.001821,62179.0,62178.0,2.46620497]
["bitfinex","BTCUSD",1728474206713,0.000821,62179.0,62178.0,2.46620497]
["bitfinex","BTCUSD",1728474206946,0.000821,62179.0,62178.0,2.46920497]
["bitfinex","BTCUSD",1728474207202,0.000821,62179.0,62178.0,0.76450397]
["bitfinex","BTCUSD",1728474207465,0.000821,62179.0,62178.0,0.57726597]
["bitfinex","BTCUSD",1728474208682,0.000821,62179.0,62178.0,0.64950606]
["bitfinex","BTCUSD",1728474209443,0.000821,62179.0,62178.0,0.64648572]
["bitfinex","BTCUSD",1728474209674,0.000821,62179.0,62178.0,0.64848572]
["bitfinex","BTCUSD",1728474209919,0.000821,62179.0,62178.0,0.64348572]
["bitfinex","BTCUSD",1728474210154,0.000821,62179.0,62178.0,0.64353805]
["bitfinex","BTCUSD",1728474211574,0.000821,62179.0,62178.0,0.57324563]
["bitfinex","BTCUSD",1728474212335,0.2689,62186.0,62178.0,0.41241763]
["bitfinex","BTCUSD",1728474212628,0.2689,62186.0,62185.0,0.42164764]
["bitfinex","BTCUSD",1728474212826,0.2689,62186.0,62185.0,0.44575963]
["bitfinex","BTCUSD",1728474213968,0.2719,62186.0,62185.0,0.44675963]
["bitfinex","BTCUSD",1728474217872,0.003,62186.0,62185.0,0.76322434]
["bitfinex","BTCUSD",1728474218048,0.00382,62186.0,62185.0,0.76322434]
["bitfinex","BTCUSD",1728474218472,0.00382,62186.0,62185.0,0.64178569]
["bitfinex","BTCUSD",1728474219123,0.01708002,62186.0,62185.0,0.64178569]
["bitfinex","BTCUSD",1728474219279,0.01708002,62186.0,62185.0,0.64586033]
["bitfinex","BTCUSD",1728474221139,0.01708002,62186.0,62185.0,0.65391714]
["bitfinex","BTCUSD",1728474226812,0.01708002,62186.0,62185.0,0.65392394]
["bitfinex","BTCUSD",1728474227273,0.01708002,62186.0,62185.0,0.97446259]
["bitfinex","BTCUSD",1728474227483,0.01708002,62186.0,62185.0,1.08066259]
["bitfinex","BTCUSD",1728474227699,0.69119287,62187.0,62185.0,0.9349189]
["bitfinex","BTCUSD",1728474227987,0.69119287,62187.0,62186.0,0.46292668]
["bitfinex","BTCUSD",1728474228201,0.69119287,62187.0,62186.0,3.6668648]
["bitfinex","BTCUSD",1728474228438,0.69119287,62187.0,62186.0,3.83754167]
["bitfinex","BTCUSD",1728474229525,0.69119287,62187.0,62186.0,3.6668648]
["bitfinex","BTCUSD",1728474230367,0.69319287,62187.0,62186.0,3.76318954]
["bitfinex","BTCUSD",1728474231434,0.69319287,62187.0,62186.0,1.1308108]
["bitfinex","BTCUSD",1728474231697,0.69319287,62187.0,62186.0,0.71429849]
["bitfinex","BTCUSD",1728474231894,0.69319287,62187.0,62186.0,0.66140883]
["bitfinex","BTCUSD",1728474232110,0.69319287,62187.0,62186.0,0.5952218]
["bitfinex","BTCUSD",1728474232336,0.69319287,62187.0,62186.0,0.8112068]
["bitfinex","BTCUSD",1728474232567,0.69319287,62187.0,62186.0,0.6939718]
["bitfinex","BTCUSD",1728474235301,0.70565469,62187.0,62186.0,0.6939718]
["bitfinex","BTCUSD",1728474238940,0.70565469,62187.0,62186.0,0.69394804]
["bitfinex","BTCUSD",1728474240516,0.70565469,62187.0,62186.0,0.69395497]
["bitfinex","BTCUSD",1728474242552,0.66943172,62187.0,62186.0,0.69395497]
["bitfinex","BTCUSD",1728474243681,0.66943172,62187.0,62186.0,0.74214395]
["bitfinex","BTCUSD",1728474244581,0.66943172,62187.0,62186.0,0.69395497]
["bitfinex","BTCUSD",1728474247901,0.66943172,62187.0,62186.0,0.76623844]
["bitfinex","BTCUSD",1728474248511,0.66943172,62187.0,62186.0,0.69395497]
["bitfinex","BTCUSD",1728474248740,0.66943172,62187.0,62186.0,0.76623844]
["bitfinex","BTCUSD",1728474249613,0.66943172,62187.0,62186.0,0.65479064]
["bitfinex","BTCUSD",1728474249842,0.66943172,62187.0,62186.0,0.42164464]
["bitfinex","BTCUSD",1728474250072,0.66943172,62187.0,62186.0,1.24702992]
["bitfinex","BTCUSD",1728474250512,0.66943172,62187.0,62186.0,1.27114002]
["bitfinex","BTCUSD",1728474250723,0.66943172,62187.0,62186.0,1.23082002]
["bitfinex","BTCUSD",1728474251374,0.66943172,62187.0,62186.0,1.18013002]
["bitfinex","BTCUSD",1728474251815,0.66943172,62187.0,62186.0,1.12391102]
["bitfinex","BTCUSD",1728474252260,0.66943172,62187.0,62186.0,0.99417502]
["bitfinex","BTCUSD",1728474252478,0.66943172,62187.0,62186.0,0.73163902]
["bitfinex","BTCUSD",1728474252913,0.66943172,62187.0,62186.0,0.70753229]
["bitfinex","BTCUSD",1728474253133,0.66943172,62187.0,62186.0,0.73164779]
["bitfinex","BTCUSD",1728474254777,0.66943172,62187.0,62186.0,0.71549179]
["bitfinex","BTCUSD",1728474255014,0.66943172,62187.0,62186.0,0.76691079]
["bitfinex","BTCUSD",1728474255533,0.66943172,62187.0,62186.0,0.76855079]
["bitfinex","BTCUSD",1728474258180,0.66943172,62187.0,62186.0,0.69626732]
["bitfinex","BTCUSD",1728474259639,0.66943172,62187.0,62186.0,0.68119514]
["bitfinex","BTCUSD",1728474259895,0.66943172,62187.0,62186.0,0.696291]
["bitfinex","BTCUSD",1728474260554,0.66943172,62187.0,62186.0,0.65707964]
["bitfinex","BTCUSD",1728474261637,0.66943172,62187.0,62186.0,0.75350438]
["bitfinex","BTCUSD",1728474264898,0.66943172,62187.0,62186.0,0.80377892]
["bitfinex","BTCUSD",1728474265139,0.66943172,62187.0,62186.0,0.70735418]
["bitfinex","BTCUSD",1728474265365,0.66943172,62187.0,62186.0,0.8278851]
["bitfinex","BTCUSD",1728474267495,0.66943172,62187.0,62186.0,0.70735418]
["bitfinex","BTCUSD",1728474268613,0.66943172,62187.0,62186.0,2.71184518]
["bitfinex","BTCUSD",1728474268833,0.66943172,62187.0,62186.0,2.65548918]
["bitfinex","BTCUSD",1728474269018,0.6569699,62187.0,62186.0,2.65548918]
["bitfinex","BTCUSD",1728474269793,0.6569699,62187.0,62186.0,2.77609693]
["bitfinex","BTCUSD",1728474270439,0.6569699,62187.0,62186.0,2.61247418]
["bitfinex","BTCUSD",1728474272372,0.62074809,62187.0,62186.0,2.61247418]
["bitfinex","BTCUSD",1728474272966,0.62074809,62187.0,62186.0,2.22275118]
["bitfinex","BTCUSD",1728474274004,0.62074809,62187.0,62186.0,1.73820918]
["bitfinex","BTCUSD",1728474274230,0.62074809,62187.0,62186.0,1.69365818]
["bitfinex","BTCUSD",1728474274641,0.62074809,62187.0,62186.0,1.56361818]
["bitfinex","BTCUSD",1728474274865,0.63373423,62187.0,62186.0,1.48634918]
["bitfinex","BTCUSD",1728474281332,0.63373423,62187.0,62186.0,1.41998218]
["bitfinex","BTCUSD",1728474281986,0.63373423,62187.0,62186.0,1.35879818]
["bitfinex","BTCUSD",1728474282861,0.63373423,62187.0,62186.0,1.37321018]
["bitfinex","BTCUSD",1728474286651,0.63373423,62187.0,62186.0,1.39621018]
["bitfinex","BTCUSD",1728474287586,0.59751268,62187.0,62186.0,1.39621018]
["bitfinex","BTCUSD",1728474300943,0.58452654,62187.0,62186.0,1.39621018]
["bitfinex","BTCUSD",1728474301169,0.58452654,62187.0,62186.0,1.97914718]
["bitfinex","BTCUSD",1728474301395,0.58452654,62187.0,62186.0,1.96649718]
["bitfinex","BTCUSD",1728474301814,0.58552654,62187.0,62186.0,1.96649718]
["bitfinex","BTCUSD",1728474305125,0.58552654,62187.0,62186.0,1.93141318]
["bitfinex","BTCUSD",1728474315441,0.58552654,62187.0,62186.0,0.49655918]
["bitfinex","BTCUSD",1728474315883,0.59794943,62187.0,62186.0,1.93723118]
["bitfinex","BTCUSD",1728474316327,0.58552654,62187.0,62186.0,1.93723118]
["bitfinex","BTCUSD",1728474316541,0.58552654,62187.0,62186.0,1.88644918]
["bitfinex","BTCUSD",1728474317749,0.58552654,62187.0,62186.0,1.57112118]
["bitfinex","BTCUSD",1728474318853,0.58352654,62187.0,62186.0,1.57112118]
["bitfinex","BTCUSD",1728474320809,0.58352654,62187.0,62186.0,1.58620141]
["bitfinex","BTCUSD",1728474323744,0.58352654,62187.0,62186.0,1.52084664]
["bitfinex","BTCUSD",1728474323914,0.58352654,62187.0,62186.0,1.53592621]
["bitfinex","BTCUSD",1728474324156,0.76532654,62187.0,62186.0,0.75735821]
["bitfinex","BTCUSD",1728474324354,0.76532654,62187.0,62186.0,0.84611081]
["bitfinex","BTCUSD",1728474324557,0.85774814,62187.0,62186.0,0.84611081]
["bitfinex","BTCUSD",1728474325191,0.85774814,62187.0,62186.0,0.72546421]
["bitfinex","BTCUSD",1728474325446,0.85774814,62187.0,62186.0,0.84611081]
["bitfinex","BTCUSD",1728474325647,0.85774814,62187.0,62186.0,0.72546421]
["bitfinex","BTCUSD",1728474325855,0.85774814,62187.0,62186.0,0.84611081]
["bitfinex","BTCUSD",1728474327313,0.85774814,62187.0,62186.0,0.83103124]
["bitfinex","BTCUSD",1728474327569,0.85774814,62187.0,62186.0,0.84610854]
["bitfinex","BTCUSD",1728474327807,0.85774814,62187.0,62186.0,0.72546194]
["bitfinex","BTCUSD",1728474329447,0.85774814,62187.0,62186.0,0.9667184]
["bitfinex","BTCUSD",1728474329711,0.59594814,62187.0,62186.0,0.80302081]
["bitfinex","BTCUSD",1728474330959,0.59594814,62187.0,62186.0,0.80301796]
["bitfinex","BTCUSD",1728474331204,0.59594814,62187.0,62186.0,0.78794351]
["bitfinex","BTCUSD",1728474331434,0.59594814,62187.0,62186.0,0.79871419]
["bitfinex","BTCUSD",1728474338118,0.59594814,62187.0,62186.0,0.79871441]
["bitfinex","BTCUSD",1728474338629,0.59594814,62187.0,62186.0,3.36849041]
["bitfinex","BTCUSD",1728474339109,0.58352654,62187.0,62186.0,3.36849041]
["bitfinex","BTCUSD",1728474342249,0.58352654,62187.0,62186.0,3.26849041]
["bitfinex","BTCUSD",1728474342675,0.58352654,62187.0,62186.0,3.36849041]
["bitfinex","BTCUSD",1728474343388,0.58352654,62187.0,62186.0,4.43505241]
["bitfinex","BTCUSD",1728474344012,0.58352654,62187.0,62186.0,3.64085441]
["bitfinex","BTCUSD",1728474344257,0.84212654,62187.0,62186.0,1.86753961]
["bitfinex","BTCUSD",1728474344470,0.84212654,62187.0,62186.0,1.50492122]
["bitfinex","BTCUSD",1728474344723,0.85455002,62187.0,62186.0,1.6014293]
["bitfinex","BTCUSD",1728474345350,0.85455002,62187.0,62186.0,1.5773032]
["bitfinex","BTCUSD",1728474345585,0.85655002,62187.0,62186.0,1.50492122]
["bitfinex","BTCUSD",1728474345808,0.85455002,62187.0,62186.0,1.50492122]
["bitfinex","BTCUSD",1728474348073,0.85455002,62187.0,62186.0,1.57729549]
["bitfinex","BTCUSD",1728474348595,0.85455002,62187.0,62186.0,1.50492122]
["bitfinex","BTCUSD",1728474348765,0.85455002,62187.0,62186.0,1.57729549]
["bitfinex","BTCUSD",1728474349008,0.85455002,62187.0,62186.0,1.57729833]
["bitfinex","BTCUSD",1728474350420,0.84212654,62187.0,62186.0,1.57729833]
["bitfinex","BTCUSD",1728474350866,0.85654996,62187.0,62186.0,1.57729833]
["bitfinex","BTCUSD",1728474351586,0.85654996,62187.0,62186.0,1.50492406]
["bitfinex","BTCUSD",1728474351833,0.85654996,62187.0,62186.0,1.57728543]
["bitfinex","BTCUSD",1728474352333,0.85654996,62187.0,62186.0,1.50492406]
["bitfinex","BTCUSD",1728474352758,0.85654996,62187.0,62186.0,1.5531653]
["bitfinex","BTCUSD",1728474353259,0.85654996,62187.0,62186.0,1.2923583]
["bitfinex","BTCUSD",1728474353260,0.98166108,62187.0,62186.0,1.2923583]
["bitfinex","BTCUSD",1728474353465,0.99674126,62187.0,62186.0,1.24411706]
["bitfinex","BTCUSD",1728474354132,0.99574126,62187.0,62186.0,1.24411706]
["bitfinex","BTCUSD",1728474354348,0.99674126,62187.0,62186.0,1.24411706]
["bitfinex","BTCUSD",1728474354561,0.99874126,62187.0,62186.0,1.24411706]
["bitfinex","BTCUSD",1728474355708,0.98066108,62187.0,62186.0,1.24411706]
["bitfinex","BTCUSD",1728474355928,0.98066108,62187.0,62186.0,1.40592406]
["bitfinex","BTCUSD",1728474355929,0.99872827,62187.0,62186.0,1.40592406]
["bitfinex","BTCUSD",1728474356138,1.00172827,62187.0,62186.0,1.50692406]
["bitfinex","BTCUSD",1728474358176,1.00172827,62187.0,62186.0,1.34611706]
["bitfinex","BTCUSD",1728474358393,1.00172827,62187.0,62186.0,1.50692406]
["bitfinex","BTCUSD",1728474359180,0.86322243,62187.0,62186.0,1.50692406]
["bitfinex","BTCUSD",1728474359423,0.85954996,62187.0,62186.0,1.50692406]
["bitfinex","BTCUSD",1728474359657,0.67604996,62187.0,62186.0,1.50692406]
["bitfinex","BTCUSD",1728474359878,0.60094996,62187.0,62186.0,1.49184664]
["bitfinex","BTCUSD",1728474360155,0.59794996,62187.0,62186.0,1.49084664]
["bitfinex","BTCUSD",1728474360627,0.60094996,62187.0,62186.0,1.50690117]
["bitfinex","BTCUSD",1728474360848,0.59794996,62187.0,62186.0,1.50590117]
["bitfinex","BTCUSD",1728474361308,0.60094996,62187.0,62186.0,1.50690117]
["bitfinex","BTCUSD",1728474361783,0.60094996,62187.0,62186.0,2.32046017]
["bitfinex","BTCUSD",1728474362024,0.60094996,62187.0,62186.0,2.30540564]
["bitfinex","BTCUSD",1728474362231,0.60094996,62187.0,62186.0,2.32045348]
["bitfinex","BTCUSD",1728474363376,0.60094996,62187.0,62186.0,1.50689448]
["bitfinex","BTCUSD",1728474363599,0.60094996,62187.0,62186.0,3.13486948]
["bitfinex","BTCUSD",1728474364114,0.58852654,62187.0,62186.0,3.13486948]
["bitfinex","BTCUSD",1728474364796,0.58852654,62187.0,62186.0,3.00871448]
["bitfinex","BTCUSD",1728474365019,0.58852654,62187.0,62186.0,1.79672948]
["bitfinex","BTCUSD",1728474365239,0.58852654,62187.0,62186.0,1.79673186]
["bitfinex","BTCUSD",1728474365476,0.60091972,62187.0,62186.0,1.79673186]
["bitfinex","BTCUSD",1728474372176,0.60091972,62187.0,62186.0,1.78168164]
["bitfinex","BTCUSD",1728474372420,0.60091972,62187.0,62186.0,1.79673915]
["bitfinex","BTCUSD",1728474378478,0.60091972,62187.0,62186.0,2.09963915]
["bitfinex","BTCUSD",1728474378913,0.58852654,62187.0,62186.0,2.09963915]
["bitfinex","BTCUSD",1728474379129,0.58852654,62187.0,62186.0,2.1498142]
["bitfinex","BTCUSD",1728474379432,0.58252654,62187.0,62186.0,2.14781124]
["bitfinex","BTCUSD",1728474379880,0.58552654,62187.0,62186.0,2.14781124]
["bitfinex","BTCUSD",1728474380313,0.58252654,62187.0,62186.0,2.15013877]
["bitfinex","BTCUSD",1728474380757,0.58452654,62187.0,62186.0,2.15013877]
["bitfinex","BTCUSD",1728474382064,0.58452654,62187.0,62186.0,2.14913877]
["bitfinex","BTCUSD",1728474382512,0.58452654,62187.0,62186.0,2.15813877]
["bitfinex","BTCUSD",1728474382728,0.58252654,62187.0,62186.0,2.14913877]
["bitfinex","BTCUSD",1728474382948,0.58252654,62187.0,62186.0,2.15513877]
["bitfinex","BTCUSD",1728474383203,0.58252654,62187.0,62186.0,2.16513877]
["bitfinex","BTCUSD",1728474383395,0.56635614,62187.0,62186.0,2.15913877]
["bitfinex","BTCUSD",1728474383832,0.56635614,62187.0,62186.0,2.16613877]
["bitfinex","BTCUSD",1728474385654,0.56635614,62187.0,62186.0,6.92630377]
["bitfinex","BTCUSD",1728474388334,0.56635614,62187.0,62186.0,6.87612872]
["bitfinex","BTCUSD",1728474389288,0.56635614,62187.0,62186.0,6.86107417]
["bitfinex","BTCUSD",1728474389512,0.56635614,62187.0,62186.0,6.43078017]
["bitfinex","BTCUSD",1728474389754,0.56635614,62187.0,62186.0,6.44981362]
["bitfinex","BTCUSD",1728474389972,0.56635614,62187.0,62186.0,6.45781362]
["bitfinex","BTCUSD",1728474391387,0.56635614,62187.0,62186.0,6.6281099]
["bitfinex","BTCUSD",1728474392557,0.46987314,62187.0,62186.0,6.55397206]
["bitfinex","BTCUSD",1728474393020,0.46987314,62187.0,62186.0,6.53893861]
["bitfinex","BTCUSD",1728474393265,0.46987314,62187.0,62186.0,6.55396917]
["bitfinex","BTCUSD",1728474394407,0.23671089,62187.0,62186.0,6.55396917]
["bitfinex","BTCUSD",1728474394629,0.23671089,62187.0,62186.0,6.45781073]
["bitfinex","BTCUSD",1728474394630,0.09364403,62187.0,62186.0,6.45781073]
["bitfinex","BTCUSD",1728474394856,0.06148303,62187.0,62186.0,6.55396917]
["bitfinex","BTCUSD",1728474395043,0.04684268,62187.0,62186.0,6.55396917]
["bitfinex","BTCUSD",1728474395607,6.8e-07,62187.0,62186.0,6.55396917]
["bitfinex","BTCUSD",1728474395827,6.8e-07,62187.0,62186.0,1.90923261]
["bitfinex","BTCUSD",1728474396029,6.8e-07,62187.0,62186.0,1.92425857]
["bitfinex","BTCUSD",1728474396259,0.049465,62199.0,62190.0,0.00132753]
["bitfinex","BTCUSD",1728474396463,0.049465,62199.0,62198.0,0.40521465]
["bitfinex","BTCUSD",1728474397040,0.0779,62208.0,62204.0,0.260761]
["bitfinex","BTCUSD",1728474397264,0.0779,62208.0,62204.0,3.6320515]
["bitfinex","BTCUSD",1728474397489,0.0779,62208.0,62204.0,3.65183661]
["bitfinex","BTCUSD",1728474397703,0.1864,62210.0,62204.0,3.65183661]
["bitfinex","BTCUSD",1728474399219,0.1864,62210.0,62204.0,3.65282446]
["bitfinex","BTCUSD",1728474399631,0.1864,62210.0,62204.0,3.65182446]
["bitfinex","BTCUSD",1728474400500,0.1864,62210.0,62204.0,0.42021346]
["bitfinex","BTCUSD",1728474400720,0.0492088,62211.0,62204.0,5.47021346]
["bitfinex","BTCUSD",1728474401655,0.0492088,62211.0,62204.0,5.6310511]
["bitfinex","BTCUSD",1728474402562,0.0492088,62211.0,62204.0,5.63512764]
["bitfinex","BTCUSD",1728474402780,0.0492088,62211.0,62204.0,5.6984253]
["bitfinex","BTCUSD",1728474403005,0.0492088,62211.0,62204.0,5.8238323]
["bitfinex","BTCUSD",1728474403466,0.0492088,62211.0,62204.0,5.895801]
["bitfinex","BTCUSD",1728474403684,0.000821,62216.0,62204.0,5.89574544]
["bitfinex","BTCUSD",1728474403902,0.000821,62216.0,62204.0,5.8238323]
["bitfinex","BTCUSD",1728474404116,0.000821,62216.0,62204.0,5.8318323]
["bitfinex","BTCUSD",1728474404333,0.000821,62216.0,62204.0,5.70239365]
["bitfinex","BTCUSD",1728474404563,0.000821,62216.0,62204.0,5.91979056]
["bitfinex","BTCUSD",1728474405036,0.000821,62216.0,62204.0,5.8238323]
["bitfinex","BTCUSD",1728474405240,0.000821,62216.0,62204.0,5.92167363]
["bitfinex","BTCUSD",1728474405657,0.000821,62216.0,62204.0,6.00171099]
["bitfinex","BTCUSD",1728474405878,0.000821,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728474406120,0.000821,62216.0,62215.0,0.5692226]
["bitfinex","BTCUSD",1728474406334,0.000821,62216.0,62215.0,5.61600829]
["bitfinex","BTCUSD",1728474406764,0.000821,62216.0,62215.0,5.49456964]
["bitfinex","BTCUSD",1728474406998,0.000821,62216.0,62215.0,5.58327232]
["bitfinex","BTCUSD",1728474407196,0.000821,62216.0,62215.0,5.27759167]
["bitfinex","BTCUSD",1728474407431,0.000821,62216.0,62215.0,5.34814832]
["bitfinex","BTCUSD",1728474408020,0.000821,62216.0,62215.0,5.05959232]
["bitfinex","BTCUSD",1728474408431,0.000821,62216.0,62215.0,5.02813032]
["bitfinex","BTCUSD",1728474408880,0.000821,62216.0,62215.0,4.63593332]
["bitfinex","BTCUSD",1728474409058,0.000821,62216.0,62215.0,4.54355032]
["bitfinex","BTCUSD",1728474409261,0.000821,62216.0,62215.0,4.00994617]
["bitfinex","BTCUSD",1728474409462,0.000821,62216.0,62215.0,3.35644017]
["bitfinex","BTCUSD",1728474409814,0.000821,62216.0,62215.0,2.63944217]
["bitfinex","BTCUSD",1728474410498,0.000821,62216.0,62215.0,2.40202017]
["bitfinex","BTCUSD",1728474410721,0.000821,62216.0,62215.0,1.03127952]
["bitfinex","BTCUSD",1728474410938,0.000821,62216.0,62215.0,0.91528952]
["bitfinex","BTCUSD",1728474410939,0.198721,62216.0,62215.0,0.91528952]
["bitfinex","BTCUSD",1728474411814,0.198721,62216.0,62215.0,0.90030864]
["bitfinex","BTCUSD",1728474412260,0.198721,62216.0,62215.0,0.88150559]
["bitfinex","BTCUSD",1728474413614,0.198721,62216.0,62215.0,0.94582059]
["bitfinex","BTCUSD",1728474413887,0.198721,62216.0,62215.0,0.96079773]
["bitfinex","BTCUSD",1728474416164,0.198721,62216.0,62215.0,0.96079959]
["bitfinex","BTCUSD",1728474417050,0.274921,62216.0,62215.0,0.86483459]
["bitfinex","BTCUSD",1728474419674,0.274921,62216.0,62215.0,0.84985559]
["bitfinex","BTCUSD",1728474420306,0.274921,62216.0,62215.0,0.86484417]
["bitfinex","BTCUSD",1728474421443,0.274921,62216.0,62215.0,0.86484677]
["bitfinex","BTCUSD",1728474422328,0.274921,62216.0,62215.0,0.44075777]
["bitfinex","BTCUSD",1728474422515,0.274921,62216.0,62215.0,1.49077377]
["bitfinex","BTCUSD",1728474422641,0.274921,62216.0,62215.0,1.35429977]
["bitfinex","BTCUSD",1728474422859,0.274921,62216.0,62215.0,1.14966277]
["bitfinex","BTCUSD",1728474427160,0.276921,62216.0,62215.0,0.60250377]
["bitfinex","BTCUSD",1728474427377,0.276921,62216.0,62215.0,0.44075777]
["bitfinex","BTCUSD",1728474427378,0.28958743,62216.0,62215.0,0.44075777]
["bitfinex","BTCUSD",1728474427832,0.01348743,62216.0,62215.0,2.35688113]
["bitfinex","BTCUSD",1728474428051,0.03062454,62222.0,62221.0,0.260717]
["bitfinex","BTCUSD",1728474428272,0.03062454,62222.0,62221.0,2.43313729]
["bitfinex","BTCUSD",1728474429394,0.03062454,62222.0,62221.0,2.45613729]
["bitfinex","BTCUSD",1728474429869,0.03362454,62222.0,62221.0,2.45713729]
["bitfinex","BTCUSD",1728474430319,0.04262454,62222.0,62221.0,2.45813729]
["bitfinex","BTCUSD",1728474430747,0.04262454,62222.0,62221.0,2.45613729]
["bitfinex","BTCUSD",1728474430748,0.03062454,62222.0,62221.0,2.45613729]
["bitfinex","BTCUSD",1728474431173,0.03362454,62222.0,62221.0,2.45613729]
["bitfinex","BTCUSD",1728474431648,0.00082,62224.0,62223.0,0.00132753]
["bitfinex","BTCUSD",1728474431828,0.00082,62224.0,62223.0,0.44909067]
["bitfinex","BTCUSD",1728474432043,0.00082,62224.0,62223.0,5.54591897]
["bitfinex","BTCUSD",1728474432254,0.00082,62224.0,62223.0,5.61781391]
["bitfinex","BTCUSD",1728474432693,0.00082,62224.0,62223.0,5.54591897]
["bitfinex","BTCUSD",1728474432945,0.00082,62224.0,62223.0,5.6178021]
["bitfinex","BTCUSD",1728474433149,0.00082,62224.0,62223.0,5.6268021]
["bitfinex","BTCUSD",1728474433391,0.00082,62224.0,62223.0,5.6178021]
["bitfinex","BTCUSD",1728474433801,0.00082,62224.0,62223.0,5.62979895]
["bitfinex","BTCUSD",1728474435048,0.00082,62224.0,62223.0,5.63879895]
["bitfinex","BTCUSD",1728474435253,0.00082,62224.0,62223.0,5.64296394]
["bitfinex","BTCUSD",1728474437087,0.00399,62225.0,62224.0,0.40647518]
["bitfinex","BTCUSD",1728474437320,0.00399,62225.0,62224.0,5.61731282]
["bitfinex","BTCUSD",1728474438275,0.00399,62225.0,62224.0,5.6971928]
["bitfinex","BTCUSD",1728474438514,0.00399,62225.0,62224.0,5.7471912]
["bitfinex","BTCUSD",1728474438785,0.00399,62225.0,62224.0,5.74719998]
["bitfinex","BTCUSD",1728474439036,0.00399,62225.0,62224.0,5.75819998]
["bitfinex","BTCUSD",1728474439280,0.00399,62225.0,62224.0,5.68631122]
["bitfinex","BTCUSD",1728474439469,0.00399,62225.0,62224.0,2.62679794]
["bitfinex","BTCUSD",1728474439714,0.00399,62225.0,62224.0,2.62812547]
["bitfinex","BTCUSD",1728474439928,0.00399,62225.0,62224.0,2.62679794]
["bitfinex","BTCUSD",1728474440168,0.00399,62225.0,62224.0,2.58019082]
["bitfinex","BTCUSD",1728474440397,0.00399,62225.0,62224.0,2.57886329]
["bitfinex","BTCUSD",1728474440742,0.00399,62225.0,62224.0,2.62813151]
["bitfinex","BTCUSD",1728474440743,0.00399,62225.0,62224.0,2.57886329]
["bitfinex","BTCUSD",1728474441145,0.00399,62225.0,62224.0,2.62813151]
["bitfinex","BTCUSD",1728474441350,0.00399,62225.0,62224.0,2.62680398]
["bitfinex","BTCUSD",1728474441572,0.00399,62225.0,62224.0,2.62813151]
["bitfinex","BTCUSD",1728474441764,0.00399,62225.0,62224.0,2.57086329]
["bitfinex","BTCUSD",1728474442025,0.00399,62225.0,62224.0,2.8630425]
["bitfinex","BTCUSD",1728474442245,0.00399,62225.0,62224.0,2.8570425]
["bitfinex","BTCUSD",1728474442568,0.00399,62225.0,62224.0,2.8650425]
["bitfinex","BTCUSD",1728474443237,0.00399,62225.0,62224.0,2.76919082]
["bitfinex","BTCUSD",1728474443700,0.00399,62225.0,62224.0,2.8651097]
["bitfinex","BTCUSD",1728474444165,0.00399,62225.0,62224.0,2.88900542]
["bitfinex","BTCUSD",1728474444822,0.00399,62225.0,62224.0,2.96540542]
["bitfinex","BTCUSD",1728474445065,0.0491686,62238.0,62228.0,0.023]
["bitfinex","BTCUSD",1728474445294,0.0491686,62238.0,62233.0,0.56596229]
["bitfinex","BTCUSD",1728474445521,0.0491686,62238.0,62233.0,4.60856129]
["bitfinex","BTCUSD",1728474445796,0.0812,62240.0,62233.0,4.58907729]
["bitfinex","BTCUSD",1728474445957,0.0812,62240.0,62233.0,4.25518629]
["bitfinex","BTCUSD",1728474446200,0.00082,62241.0,62233.0,4.13256529]
["bitfinex","BTCUSD",1728474446693,0.00182,62234.0,62233.0,4.13256529]
["bitfinex","BTCUSD",1728474447623,0.00482,62234.0,62233.0,4.13256529]
["bitfinex","BTCUSD",1728474447872,0.00482,62234.0,62233.0,3.82297364]
["bitfinex","BTCUSD",1728474448098,0.00482,62234.0,62233.0,1.04752429]
["bitfinex","BTCUSD",1728474448348,0.08422,62234.0,62233.0,1.04752429]
["bitfinex","BTCUSD",1728474450122,0.08422,62234.0,62233.0,0.56596229]
["bitfinex","BTCUSD",1728474450316,0.08422,62234.0,62233.0,2.15670529]
["bitfinex","BTCUSD",1728474451271,0.08422,62234.0,62233.0,1.87181729]
["bitfinex","BTCUSD",1728474452699,0.08422,62234.0,62233.0,1.87587662]
["bitfinex","BTCUSD",1728474455576,0.00482,62234.0,62233.0,1.87587662]
["bitfinex","BTCUSD",1728474456003,0.00482,62234.0,62233.0,1.88230562]
["bitfinex","BTCUSD",1728474460026,0.00482,62234.0,62233.0,1.93028851]
["bitfinex","BTCUSD",1728474461361,0.00482,62234.0,62233.0,2.50025951]
["bitfinex","BTCUSD",1728474461592,0.00482,62234.0,62233.0,2.41904251]
["bitfinex","BTCUSD",1728474462560,0.00482,62234.0,62233.0,2.40800482]
["bitfinex","BTCUSD",1728474463248,0.00482,62234.0,62233.0,2.36002193]
["bitfinex","BTCUSD",1728474466321,0.00482,62234.0,62233.0,2.4319944]
["bitfinex","BTCUSD",1728474468662,0.00482,62234.0,62233.0,2.36002193]
["bitfinex","BTCUSD",1728474468892,0.00482,62234.0,62233.0,2.34250577]
["bitfinex","BTCUSD",1728474469112,0.00482,62234.0,62233.0,1.79730593]
["bitfinex","BTCUSD",1728474469113,0.19002,62234.0,62233.0,1.79730593]
["bitfinex","BTCUSD",1728474469383,0.19002,62234.0,62233.0,1.74721462]
["bitfinex","BTCUSD",1728474470578,0.19002,62234.0,62233.0,1.73065762]
["bitfinex","BTCUSD",1728474471274,0.19002,62234.0,62233.0,1.77867146]
["bitfinex","BTCUSD",1728474471707,0.19002,62234.0,62233.0,1.77206338]
["bitfinex","BTCUSD",1728474472150,0.19002,62234.0,62233.0,1.822212]
["bitfinex","BTCUSD",1728474472592,0.19002,62234.0,62233.0,1.50438724]
["bitfinex","BTCUSD",1728474472839,0.19002,62234.0,62233.0,1.07416924]
["bitfinex","BTCUSD",1728474473513,0.19002,62234.0,62233.0,0.87055824]
["bitfinex","BTCUSD",1728474475832,0.19002,62234.0,62233.0,0.82040962]
["bitfinex","BTCUSD",1728474476060,0.26682,62234.0,62233.0,0.82040962]
["bitfinex","BTCUSD",1728474477646,0.26682,62234.0,62233.0,0.69897097]
["bitfinex","BTCUSD",1728474479419,0.26682,62234.0,62233.0,0.43201197]
["bitfinex","BTCUSD",1728474479862,0.26682,62234.0,62233.0,0.93467197]
["bitfinex","BTCUSD",1728474480335,0.26682,62234.0,62233.0,1.05611062]
["bitfinex","BTCUSD",1728474484391,0.00482,62234.0,62233.0,1.05611062]
["bitfinex","BTCUSD",1728474484831,0.00482,62234.0,62233.0,1.10626218]
["bitfinex","BTCUSD",1728474487169,0.00482,62234.0,62233.0,1.05611062]
["bitfinex","BTCUSD",1728474487838,0.00482,62234.0,62233.0,1.1062619]
["bitfinex","BTCUSD",1728474489665,0.00482,62234.0,62233.0,1.1292619]
["bitfinex","BTCUSD",1728474490559,0.00482,62234.0,62233.0,1.07911062]
["bitfinex","BTCUSD",1728474495398,0.00482,62234.0,62233.0,0.95767197]
["bitfinex","BTCUSD",1728474495634,0.00482,62234.0,62233.0,1.07911062]
["bitfinex","BTCUSD",1728474497666,0.00482,62234.0,62233.0,1.12926654]
["bitfinex","BTCUSD",1728474507407,0.00482,62234.0,62233.0,0.62660654]
["bitfinex","BTCUSD",1728474507631,0.00482,62234.0,62233.0,2.76407154]
["bitfinex","BTCUSD",1728474508360,0.00482,62234.0,62233.0,2.74244754]
["bitfinex","BTCUSD",1728474509263,0.00482,62234.0,62233.0,2.20295354]
["bitfinex","BTCUSD",1728474509488,0.00482,62234.0,62233.0,2.04087754]
["bitfinex","BTCUSD",1728474510004,0.00482,62234.0,62233.0,0.75433989]
["bitfinex","BTCUSD",1728474510239,0.08102,62234.0,62233.0,1.15559597]
["bitfinex","BTCUSD",1728474510702,0.08302,62234.0,62233.0,1.27604815]
["bitfinex","BTCUSD",1728474510922,0.08002,62234.0,62233.0,1.27604815]
["bitfinex","BTCUSD",1728474511154,0.08202,62234.0,62233.0,1.23604815]
["bitfinex","BTCUSD",1728474511395,0.08202,62234.0,62233.0,1.23604816]
["bitfinex","BTCUSD",1728474511621,0.08102,62234.0,62233.0,1.23604816]
["bitfinex","BTCUSD",1728474511854,0.26719247,62234.0,62233.0,0.55246416]
["bitfinex","BTCUSD",1728474512074,0.26719247,62234.0,62233.0,0.50429573]
["bitfinex","BTCUSD",1728474512328,0.26719247,62234.0,62233.0,0.42558297]
["bitfinex","BTCUSD",1728474512572,0.27092993,62234.0,62233.0,0.42152364]
["bitfinex","BTCUSD",1728474512794,0.27092993,62234.0,62233.0,0.32152364]
["bitfinex","BTCUSD",1728474513026,0.2890482,62234.0,62233.0,0.32152364]
["bitfinex","BTCUSD",1728474513254,0.2930482,62234.0,62233.0,0.32152364]
["bitfinex","BTCUSD",1728474513470,0.2930482,62234.0,62233.0,0.16083764]
["bitfinex","BTCUSD",1728474513684,0.2890482,62234.0,62233.0,0.16083764]
["bitfinex","BTCUSD",1728474513877,0.2950482,62234.0,62233.0,0.16183764]
["bitfinex","BTCUSD",1728474514099,0.2990482,62234.0,62233.0,0.26283764]
["bitfinex","BTCUSD",1728474515025,0.2990482,62234.0,62233.0,0.27788642]
["bitfinex","BTCUSD",1728474515255,0.2990482,62234.0,62233.0,0.26283764]
["bitfinex","BTCUSD",1728474515729,0.2990482,62234.0,62233.0,0.27788612]
["bitfinex","BTCUSD",1728474516377,0.4584472,62234.0,62233.0,0.27471612]
["bitfinex","BTCUSD",1728474516611,0.45470974,62234.0,62233.0,0.27471612]
["bitfinex","BTCUSD",1728474517062,0.45470974,62234.0,62233.0,0.25966764]
["bitfinex","BTCUSD",1728474517292,0.45470974,62234.0,62233.0,0.15966764]
["bitfinex","BTCUSD",1728474517293,0.45970974,62234.0,62233.0,0.15966764]
["bitfinex","BTCUSD",1728474518027,0.45170974,62234.0,62233.0,0.15866764]
["bitfinex","BTCUSD",1728474518501,0.44770974,62234.0,62233.0,0.15766764]
["bitfinex","BTCUSD",1728474518730,0.44870974,62234.0,62233.0,0.15766764]
["bitfinex","BTCUSD",1728474518971,0.44770974,62234.0,62233.0,0.15766764]
["bitfinex","BTCUSD",1728474519414,0.44770974,62234.0,62233.0,0.15866764]
["bitfinex","BTCUSD",1728474519415,0.45570974,62234.0,62233.0,0.15866764]
["bitfinex","BTCUSD",1728474519873,0.44770974,62234.0,62233.0,0.15766764]
["bitfinex","BTCUSD",1728474520126,0.44870974,62234.0,62233.0,0.16566764]
["bitfinex","BTCUSD",1728474520368,0.46374809,62234.0,62233.0,0.16566764]
["bitfinex","BTCUSD",1728474521048,0.46474809,62234.0,62233.0,0.17566764]
["bitfinex","BTCUSD",1728474521237,0.44970974,62234.0,62233.0,0.17566764]
["bitfinex","BTCUSD",1728474525109,0.45053074,62234.0,62233.0,0.17566764]
["bitfinex","BTCUSD",1728474525574,0.45253074,62234.0,62233.0,0.17566764]
["bitfinex","BTCUSD",1728474525790,0.45053074,62234.0,62233.0,0.17566764]
["bitfinex","BTCUSD",1728474530560,0.45043074,62234.0,62233.0,0.17566764]
["bitfinex","BTCUSD",1728474530782,0.44973074,62234.0,62233.0,0.17566764]
["bitfinex","BTCUSD",1728474531224,0.44953074,62234.0,62233.0,0.17566764]
["bitfinex","BTCUSD",1728474531444,0.44943074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474531722,0.44893074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474531938,0.44873074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474532159,0.44853074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474532302,0.44803074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474532519,0.44793074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474532716,0.44783074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474532945,0.44763074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474533168,0.44713074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474533407,0.44703074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474533742,0.44683074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474533995,0.44653074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474534220,0.44603074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474534660,0.44583074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474534874,0.44553074,62234.0,62233.0,0.77566764]
["bitfinex","BTCUSD",1728474548392,0.44553074,62234.0,62233.0,0.77730964]
["bitfinex","BTCUSD",1728474565591,0.49378559,62234.0,62233.0,0.77730964]
["bitfinex","BTCUSD",1728474566754,0.49378559,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474566964,0.44553074,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474567588,0.46061188,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474570737,0.5329926,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474572198,0.51791146,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474572861,0.53298997,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474573074,0.46060925,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474573298,0.5820479,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474578971,0.56696939,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474579435,0.58204682,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474579653,0.58204672,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474582610,0.56696939,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474582807,0.5820478,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474585734,0.56696939,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474596370,0.63935011,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474598864,0.38611411,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474599994,0.38612444,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474602654,0.31373339,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474602880,0.31747085,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474606007,0.33255458,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474606303,0.32881712,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474606759,0.32881685,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474610257,0.31373339,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474610492,0.31747085,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474610723,0.33255371,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474610944,0.32881625,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474611172,0.31373339,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474611393,0.31747085,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474619272,0.1960322,62234.0,62233.0,0.78047964]
["bitfinex","BTCUSD",1728474619516,0.26842613,62234.0,62233.0,0.78047964]
["bitfinex","BTCUSD",1728474619757,0.1960322,62234.0,62233.0,0.78047964]
["bitfinex","BTCUSD",1728474623280,0.1910322,62234.0,62233.0,0.78047964]
["bitfinex","BTCUSD",1728474624563,0.24429175,62234.0,62233.0,0.78047964]
["bitfinex","BTCUSD",1728474625728,0.24429121,62234.0,62233.0,0.78047964]
["bitfinex","BTCUSD",1728474630347,0.36572986,62234.0,62233.0,0.78047964]
["bitfinex","BTCUSD",1728474630562,0.3619924,62234.0,62233.0,0.78047964]
["bitfinex","BTCUSD",1728474631011,0.36198921,62234.0,62233.0,0.78047964]
["bitfinex","BTCUSD",1728474636163,0.36198674,62234.0,62233.0,0.78047964]
["bitfinex","BTCUSD",1728474637721,0.36198674,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474637722,0.74964,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474637962,0.89640006,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474638184,1.04767828,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474638442,1.0010481,62234.0,62233.0,0.619642]
["bitfinex","BTCUSD",1728474639123,0.83924149,62234.0,62233.0,0.611642]
["bitfinex","BTCUSD",1728474639343,0.73550771,62234.0,62233.0,0.618642]
["bitfinex","BTCUSD",1728474639569,0.73450771,62234.0,62233.0,0.608642]
["bitfinex","BTCUSD",1728474639793,0.73350771,62234.0,62233.0,0.605642]
["bitfinex","BTCUSD",1728474640016,0.73350771,62234.0,62233.0,0.602642]
["bitfinex","BTCUSD",1728474640513,0.59083339,62234.0,62233.0,0.602642]
["bitfinex","BTCUSD",1728474648943,0.73292845,62234.0,62233.0,0.602642]
["bitfinex","BTCUSD",1728474652547,0.73292845,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474652766,0.85331494,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474652979,0.85332023,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474654250,1.1132492,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474654683,0.85329963,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474655349,0.73292845,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474655987,0.85329963,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474656248,0.73292845,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474657366,0.9926784,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474657619,0.73292845,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474658524,0.98932116,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474658766,0.44868745,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474659022,0.64230637,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474659239,0.5701261,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474661696,0.58516877,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474661926,0.58516878,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474662610,0.74597539,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474663300,0.74597818,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474663754,0.84221191,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474665380,1.10216644,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474665611,1.02298918,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474666337,0.88696765,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474668685,1.1406038,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474668911,0.88696765,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474669598,1.13732272,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474670526,1.01695154,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474670765,1.13727452,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474671770,1.01695154,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474672019,0.76659647,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474672283,0.81320204,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474673722,0.83620204,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474674390,1.24217999,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474674649,1.22712352,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474675590,1.22719507,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474675818,0.9656047,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474677919,1.21451467,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474678387,1.07005554,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474680015,1.0952402,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474680684,1.09536799,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474681102,1.09536878,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474683426,1.2580062,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474684361,1.50623472,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474684801,1.2580062,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474685900,1.50850255,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474688165,1.12015729,62234.0,62233.0,0.10980343]
["bitfinex","BTCUSD",1728474688399,0.73843521,62234.0,62233.0,0.30580343]
["bitfinex","BTCUSD",1728474688632,0.44279109,62234.0,62233.0,0.30580343]
["bitfinex","BTCUSD",1728474689800,0.44079109,62234.0,62233.0,0.30580343]
["bitfinex","BTCUSD",1728474690274,0.44079109,62234.0,62233.0,0.30780343]
["bitfinex","BTCUSD",1728474690531,0.56134914,62234.0,62233.0,0.30780343]
["bitfinex","BTCUSD",1728474690981,0.56134914,62234.0,62233.0,0.30680343]
["bitfinex","BTCUSD",1728474691209,0.56234914,62234.0,62233.0,0.31180343]
["bitfinex","BTCUSD",1728474691654,0.44179109,62234.0,62233.0,0.31180343]
["bitfinex","BTCUSD",1728474692815,0.19129474,62234.0,62233.0,0.31180343]
["bitfinex","BTCUSD",1728474693056,0.18702457,62234.0,62233.0,0.31180343]
["bitfinex","BTCUSD",1728474693550,0.27842497,62234.0,62233.0,0.31180343]
["bitfinex","BTCUSD",1728474693817,0.28716243,62234.0,62233.0,0.47264107]
["bitfinex","BTCUSD",1728474694062,0.28342497,62234.0,62233.0,0.47264107]
["bitfinex","BTCUSD",1728474694518,0.18202457,62234.0,62233.0,0.47264107]
["bitfinex","BTCUSD",1728474695763,0.25930788,62234.0,62233.0,0.47264107]
["bitfinex","BTCUSD",1728474696235,0.38448399,62234.0,62233.0,0.31180343]
["bitfinex","BTCUSD",1728474696461,0.38209437,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474698560,0.47846035,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474704423,0.38209437,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474705388,0.47845919,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474708975,0.40482804,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474711046,0.28338939,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474711245,0.23893813,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474711415,0.19076203,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474712826,0.31220068,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474713056,0.36037678,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474713253,0.35663932,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474713642,0.30846322,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474713848,0.31220068,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474719001,0.38444829,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474719213,0.38071083,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474721191,0.30846322,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474721446,0.31220068,62234.0,62233.0,0.11580343]
["bitfinex","BTCUSD",1728474724814,0.23419432,62234.0,62233.0,0.27764107]
["bitfinex","BTCUSD",1728474725737,0.23419432,62234.0,62233.0,0.27364107]
["bitfinex","BTCUSD",1728474726213,0.23519432,62234.0,62233.0,0.28064107]
["bitfinex","BTCUSD",1728474726413,0.18702457,62234.0,62233.0,0.28064107]
["bitfinex","BTCUSD",1728474726945,0.18202457,62234.0,62233.0,0.28064107]
["bitfinex","BTCUSD",1728474727938,0.23020811,62234.0,62233.0,0.46304107]
["bitfinex","BTCUSD",1728474728193,0.23020811,62234.0,62233.0,0.53844107]
["bitfinex","BTCUSD",1728474729179,0.18202457,62234.0,62233.0,0.53844107]
["bitfinex","BTCUSD",1728474730116,0.18002457,62234.0,62233.0,0.53844107]
["bitfinex","BTCUSD",1728474730348,0.18202457,62234.0,62233.0,0.53844107]
["bitfinex","BTCUSD",1728474732512,0.18102457,62234.0,62233.0,0.53144107]
["bitfinex","BTCUSD",1728474732967,0.18202457,62234.0,62233.0,0.54044107]
["bitfinex","BTCUSD",1728474733409,0.18202457,62234.0,62233.0,0.53644107]
["bitfinex","BTCUSD",1728474733633,0.23024313,62234.0,62233.0,0.54244107]
["bitfinex","BTCUSD",1728474734263,0.18202457,62234.0,62233.0,0.54244107]
["bitfinex","BTCUSD",1728474734498,0.23024313,62234.0,62233.0,0.54244107]
["bitfinex","BTCUSD",1728474735755,0.06956013,62234.0,62233.0,0.54244107]
["bitfinex","BTCUSD",1728474735974,0.23024313,62234.0,62233.0,0.54244107]
["bitfinex","BTCUSD",1728474737302,0.18202457,62234.0,62233.0,0.54244107]
["bitfinex","BTCUSD",1728474745950,0.18202457,62234.0,62233.0,0.28464107]
["bitfinex","BTCUSD",1728474748999,0.01834157,62234.0,62233.0,0.27564107]
["bitfinex","BTCUSD",1728474749218,0.01834157,62234.0,62233.0,0.58387972]
["bitfinex","BTCUSD",1728474749432,0.0156691,62234.0,62233.0,0.94862649]
["bitfinex","BTCUSD",1728474749643,0.001821,62234.0,62233.0,1.42554549]
["bitfinex","BTCUSD",1728474750058,0.000821,62234.0,62233.0,1.41154549]
["bitfinex","BTCUSD",1728474750270,0.001821,62234.0,62233.0,1.42754549]
["bitfinex","BTCUSD",1728474750512,0.001821,62234.0,62233.0,0.94562649]
["bitfinex","BTCUSD",1728474750938,0.002821,62234.0,62233.0,0.95073447]
["bitfinex","BTCUSD",1728474751579,0.001821,62234.0,62233.0,0.93973447]
["bitfinex","BTCUSD",1728474751837,0.001821,62234.0,62233.0,0.94073447]
["bitfinex","BTCUSD",1728474752375,0.001821,62234.0,62233.0,0.93973447]
["bitfinex","BTCUSD",1728474752577,0.001821,62234.0,62233.0,0.81929582]
["bitfinex","BTCUSD",1728474752706,0.003821,62234.0,62233.0,0.65450184]
["bitfinex","BTCUSD",1728474752925,0.003821,62234.0,62233.0,0.38670184]
["bitfinex","BTCUSD",1728474752926,0.30349634,62234.0,62233.0,0.38670184]
["bitfinex","BTCUSD",1728474753130,0.28861512,62234.0,62233.0,0.36964107]
["bitfinex","BTCUSD",1728474753333,0.18210496,62234.0,62233.0,0.37164107]
["bitfinex","BTCUSD",1728474753798,0.18110496,62234.0,62233.0,0.37064107]
["bitfinex","BTCUSD",1728474754043,0.18210496,62234.0,62233.0,0.37164107]
["bitfinex","BTCUSD",1728474755274,0.18210496,62234.0,62233.0,0.37064107]
["bitfinex","BTCUSD",1728474755476,0.18210496,62234.0,62233.0,0.37164107]
["bitfinex","BTCUSD",1728474755839,0.30354361,62234.0,62233.0,0.37164107]
["bitfinex","BTCUSD",1728474756302,0.30354361,62234.0,62233.0,0.27164107]
["bitfinex","BTCUSD",1728474756739,0.30354361,62234.0,62233.0,0.27064107]
["bitfinex","BTCUSD",1728474756991,0.30254361,62234.0,62233.0,0.27264107]
["bitfinex","BTCUSD",1728474757311,0.30354361,62234.0,62233.0,0.27264107]
["bitfinex","BTCUSD",1728474758162,0.35175294,62234.0,62233.0,0.27264107]
["bitfinex","BTCUSD",1728474758389,0.30354361,62234.0,62233.0,0.26964107]
["bitfinex","BTCUSD",1728474758624,0.38059507,62234.0,62233.0,0.26964107]
["bitfinex","BTCUSD",1728474758835,0.37685761,62234.0,62233.0,0.26964107]
["bitfinex","BTCUSD",1728474759279,0.25541896,62234.0,62233.0,0.26964107]
["bitfinex","BTCUSD",1728474759503,0.18310496,62234.0,62233.0,0.26964107]
["bitfinex","BTCUSD",1728474761287,0.02242196,62234.0,62233.0,0.43032707]
["bitfinex","BTCUSD",1728474762183,0.02242196,62234.0,62233.0,0.44538035]
["bitfinex","BTCUSD",1728474762817,0.02242196,62234.0,62233.0,0.28469435]
["bitfinex","BTCUSD",1728474763295,0.02242196,62234.0,62233.0,0.81228035]
["bitfinex","BTCUSD",1728474763296,0.01674949,62234.0,62233.0,0.81228035]
["bitfinex","BTCUSD",1728474763810,0.002821,62234.0,62233.0,0.81228035]
["bitfinex","BTCUSD",1728474765805,0.004821,62234.0,62233.0,0.81228035]
["bitfinex","BTCUSD",1728474766018,0.002821,62234.0,62233.0,0.81228035]
["bitfinex","BTCUSD",1728474766253,0.004821,62234.0,62233.0,0.81228035]
["bitfinex","BTCUSD",1728474766458,0.002821,62234.0,62233.0,0.81228035]
["bitfinex","BTCUSD",1728474771725,0.002821,62234.0,62233.0,0.79722707]
["bitfinex","BTCUSD",1728474771989,0.002821,62234.0,62233.0,0.81227237]
["bitfinex","BTCUSD",1728474772198,0.002821,62234.0,62233.0,0.79722707]
["bitfinex","BTCUSD",1728474772434,0.002821,62234.0,62233.0,0.81227256]
["bitfinex","BTCUSD",1728474778693,0.002821,62234.0,62233.0,0.81227308]
["bitfinex","BTCUSD",1728474779460,0.001821,62234.0,62233.0,0.81227308]
["bitfinex","BTCUSD",1728474779699,0.001821,62234.0,62233.0,0.81327308]
["bitfinex","BTCUSD",1728474779949,0.010821,62234.0,62233.0,0.81327308]
["bitfinex","BTCUSD",1728474780581,0.009821,62234.0,62233.0,0.81327308]
["bitfinex","BTCUSD",1728474781006,0.009821,62234.0,62233.0,1.21348107]
["bitfinex","BTCUSD",1728474781227,0.009821,62234.0,62233.0,1.22852672]
["bitfinex","BTCUSD",1728474781438,0.009821,62234.0,62233.0,1.22452672]
["bitfinex","BTCUSD",1728474781865,0.020821,62234.0,62233.0,1.22552672]
["bitfinex","BTCUSD",1728474782328,0.020821,62234.0,62233.0,1.22552524]
["bitfinex","BTCUSD",1728474786307,0.020821,62234.0,62233.0,1.21048107]
["bitfinex","BTCUSD",1728474794227,0.020821,62234.0,62233.0,0.79922707]
["bitfinex","BTCUSD",1728474794436,0.020821,62234.0,62233.0,1.76506107]
["bitfinex","BTCUSD",1728474794706,0.020821,62234.0,62233.0,1.73529207]
["bitfinex","BTCUSD",1728474796211,0.020821,62234.0,62233.0,1.26124107]
["bitfinex","BTCUSD",1728474796419,0.020821,62234.0,62233.0,1.18182207]
["bitfinex","BTCUSD",1728474796629,0.020821,62234.0,62233.0,1.04877407]
["bitfinex","BTCUSD",1728474799436,0.020821,62234.0,62233.0,1.07287339]
["bitfinex","BTCUSD",1728474800586,0.020821,62234.0,62233.0,1.04877407]
["bitfinex","BTCUSD",1728474801442,0.020821,62234.0,62233.0,1.07287536]
["bitfinex","BTCUSD",1728474801898,0.020821,62234.0,62233.0,1.07287546]
["bitfinex","BTCUSD",1728474802363,0.020821,62234.0,62233.0,1.15457546]
["bitfinex","BTCUSD",1728474809796,0.020821,62234.0,62233.0,1.13047407]
["bitfinex","BTCUSD",1728474810296,0.020821,62234.0,62233.0,1.20277471]
["bitfinex","BTCUSD",1728474810513,0.00367247,62240.0,62233.0,1.04208871]
["bitfinex","BTCUSD",1728474810718,0.00367247,62240.0,62239.0,0.42150764]
["bitfinex","BTCUSD",1728474811973,0.02695068,62240.0,62239.0,0.43250764]
["bitfinex","BTCUSD",1728474812215,0.02695068,62240.0,62239.0,0.44039251]
["bitfinex","BTCUSD",1728474813302,0.02895068,62240.0,62239.0,0.44039251]
["bitfinex","BTCUSD",1728474813631,0.02695068,62240.0,62239.0,0.44039251]
["bitfinex","BTCUSD",1728474813812,0.00467247,62240.0,62239.0,0.45439251]
["bitfinex","BTCUSD",1728474814017,0.001,62240.0,62239.0,0.45439251]
["bitfinex","BTCUSD",1728474814657,0.001,62240.0,62239.0,0.45844076]
["bitfinex","BTCUSD",1728474814862,0.001,62240.0,62239.0,0.57987941]
["bitfinex","BTCUSD",1728474815328,0.001,62240.0,62239.0,0.76237941]
["bitfinex","BTCUSD",1728474815571,0.001,62240.0,62239.0,2.91827541]
["bitfinex","BTCUSD",1728474815785,0.001,62240.0,62239.0,2.99055669]
["bitfinex","BTCUSD",1728474816001,0.001,62240.0,62239.0,2.95794369]
["bitfinex","BTCUSD",1728474816222,0.001,62240.0,62239.0,2.98094369]
["bitfinex","BTCUSD",1728474816657,0.00082,62241.0,62239.0,2.98094369]
["bitfinex","BTCUSD",1728474816658,0.00082,62241.0,62239.0,2.80927369]
["bitfinex","BTCUSD",1728474816889,0.00082,62241.0,62240.0,2.42005364]
["bitfinex","BTCUSD",1728474817332,0.00082,62241.0,62240.0,2.46818854]
["bitfinex","BTCUSD",1728474818028,0.00082,62241.0,62240.0,2.43159958]
["bitfinex","BTCUSD",1728474818229,0.00082,62241.0,62240.0,2.38346364]
["bitfinex","BTCUSD",1728474818647,0.00082,62241.0,62240.0,2.38446364]
["bitfinex","BTCUSD",1728474819266,0.00082,62241.0,62240.0,2.38546364]
["bitfinex","BTCUSD",1728474819883,0.00082,62241.0,62240.0,1.34528464]
["bitfinex","BTCUSD",1728474820082,0.00082,62241.0,62240.0,1.02362564]
["bitfinex","BTCUSD",1728474822602,0.00082,62241.0,62240.0,1.02262564]
["bitfinex","BTCUSD",1728474823018,0.00082,62241.0,62240.0,1.02162564]
["bitfinex","BTCUSD",1728474824042,0.00082,62241.0,62240.0,0.96215164]
["bitfinex","BTCUSD",1728474826184,0.00082,62241.0,62240.0,0.96858164]
["bitfinex","BTCUSD",1728474829318,0.00082,62241.0,62240.0,0.83791864]
["bitfinex","BTCUSD",1728474829535,0.00082,62241.0,62240.0,0.74831164]
["bitfinex","BTCUSD",1728474843681,0.00082,62242.0,62241.0,0.260665]
["bitfinex","BTCUSD",1728474843893,0.00082,62242.0,62241.0,0.42150264]
["bitfinex","BTCUSD",1728474844100,0.00082,62242.0,62241.0,1.24621564]
["bitfinex","BTCUSD",1728474844959,0.00382,62242.0,62241.0,1.24721564]
["bitfinex","BTCUSD",1728474845175,0.00382,62242.0,62241.0,0.53878264]
["bitfinex","BTCUSD",1728474847342,0.00382,62242.0,62241.0,0.52450864]
["bitfinex","BTCUSD",1728474849211,0.00382,62242.0,62241.0,0.42250264]
["bitfinex","BTCUSD",1728474849419,0.00382,62242.0,62241.0,0.52450764]
["bitfinex","BTCUSD",1728474849663,0.00382,62242.0,62241.0,0.42250264]
["bitfinex","BTCUSD",1728474849895,0.00382,62242.0,62241.0,0.52450764]
["bitfinex","BTCUSD",1728474850595,0.00382,62242.0,62241.0,0.52611664]
["bitfinex","BTCUSD",1728474851282,0.00382,62242.0,62241.0,0.43756552]
["bitfinex","BTCUSD",1728474852108,0.00382,62242.0,62241.0,0.42250264]
["bitfinex","BTCUSD",1728474852345,0.00382,62242.0,62241.0,0.43756563]
["bitfinex","BTCUSD",1728474854211,0.00382,62242.0,62241.0,0.48568187]
["bitfinex","BTCUSD",1728474854639,0.00382,62242.0,62241.0,1.00709133]
["bitfinex","BTCUSD",1728474854867,0.00382,62242.0,62241.0,1.19929133]
["bitfinex","BTCUSD",1728474855092,0.00382,62242.0,62241.0,0.90991863]
["bitfinex","BTCUSD",1728474855302,0.00382,62242.0,62241.0,0.98209299]
["bitfinex","BTCUSD",1728474857275,0.00382,62242.0,62241.0,0.90991863]
["bitfinex","BTCUSD",1728474858362,0.00382,62242.0,62241.0,1.00620835]
["bitfinex","BTCUSD",1728474858571,0.00282,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728474858793,0.00282,62250.0,62249.0,0.43654563]
["bitfinex","BTCUSD",1728474859005,0.02523678,62250.0,62249.0,0.43654563]
["bitfinex","BTCUSD",1728474859232,0.00282,62250.0,62249.0,0.43654319]
["bitfinex","BTCUSD",1728474861299,0.00282,62250.0,62249.0,0.43754319]
["bitfinex","BTCUSD",1728474861542,0.00282,62250.0,62249.0,0.43854319]
["bitfinex","BTCUSD",1728474862661,0.00282,62250.0,62249.0,0.4385431]
["bitfinex","BTCUSD",1728474864233,0.00282,62250.0,62249.0,0.44275608]
["bitfinex","BTCUSD",1728474869454,0.00282,62250.0,62249.0,0.44275582]
["bitfinex","BTCUSD",1728474870969,0.00282,62250.0,62249.0,0.46685239]
["bitfinex","BTCUSD",1728474872296,0.02525573,62250.0,62249.0,0.46685239]
["bitfinex","BTCUSD",1728474873585,0.02525573,62250.0,62249.0,0.4819143]
["bitfinex","BTCUSD",1728474874228,0.02525573,62250.0,62249.0,0.45781677]
["bitfinex","BTCUSD",1728474874485,0.02525573,62250.0,62249.0,0.44275657]
["bitfinex","BTCUSD",1728474874707,0.02325573,62250.0,62249.0,0.68401303]
["bitfinex","BTCUSD",1728474874935,0.00082,62250.0,62249.0,0.44275657]
["bitfinex","BTCUSD",1728474875367,0.00082,62250.0,62249.0,0.46685338]
["bitfinex","BTCUSD",1728474876308,0.00282,62250.0,62249.0,0.43854359]
["bitfinex","BTCUSD",1728474876520,0.00282,62250.0,62249.0,0.43854318]
["bitfinex","BTCUSD",1728474881093,0.00282,62250.0,62249.0,0.67979964]
["bitfinex","BTCUSD",1728474881320,0.00282,62250.0,62249.0,0.43854318]
["bitfinex","BTCUSD",1728474883514,0.02525547,62250.0,62249.0,0.43854318]
["bitfinex","BTCUSD",1728474886473,0.02525547,62250.0,62249.0,0.43854322]
["bitfinex","BTCUSD",1728474893211,0.02325547,62250.0,62249.0,0.6647391]
["bitfinex","BTCUSD",1728474893418,0.02325547,62250.0,62249.0,0.42348264]
["bitfinex","BTCUSD",1728474893700,0.00082,62250.0,62249.0,0.43854331]
["bitfinex","BTCUSD",1728474896266,0.00282,62250.0,62249.0,0.43854331]
["bitfinex","BTCUSD",1728474898895,0.00082,62250.0,62249.0,0.43854331]
["bitfinex","BTCUSD",1728474900174,0.00082,62250.0,62249.0,0.43854205]
["bitfinex","BTCUSD",1728474900400,0.00082,62250.0,62249.0,0.43754205]
["bitfinex","BTCUSD",1728474900609,0.00082,62250.0,62249.0,0.43654205]
["bitfinex","BTCUSD",1728474901493,0.00282,62250.0,62249.0,0.43654205]
["bitfinex","BTCUSD",1728474902605,0.00282,62250.0,62249.0,0.42148264]
["bitfinex","BTCUSD",1728474902817,0.00282,62250.0,62249.0,0.43653998]
["bitfinex","BTCUSD",1728474903292,0.00082,62250.0,62249.0,0.43653998]
["bitfinex","BTCUSD",1728474904163,0.00282,62250.0,62249.0,0.43653998]
["bitfinex","BTCUSD",1728474904370,0.00082,62250.0,62249.0,0.43653998]
["bitfinex","BTCUSD",1728474905269,0.00282,62250.0,62249.0,0.43653998]
["bitfinex","BTCUSD",1728474905908,0.00282,62250.0,62249.0,0.42148264]
["bitfinex","BTCUSD",1728474906130,0.32733112,62250.0,62249.0,0.27589434]
["bitfinex","BTCUSD",1728474906387,0.32733112,62250.0,62249.0,0.17589434]
["bitfinex","BTCUSD",1728474906603,0.42586413,62250.0,62249.0,0.17589434]
["bitfinex","BTCUSD",1728474907455,0.58650613,62250.0,62249.0,0.17589434]
["bitfinex","BTCUSD",1728474907714,0.42586413,62250.0,62249.0,0.27689434]
["bitfinex","BTCUSD",1728474908589,0.42586413,62250.0,62249.0,0.27589434]
["bitfinex","BTCUSD",1728474908805,0.42586413,62250.0,62249.0,0.27789434]
["bitfinex","BTCUSD",1728474909228,0.42586413,62250.0,62249.0,0.27789714]
["bitfinex","BTCUSD",1728474909451,0.42586413,62250.0,62249.0,0.26283764]
["bitfinex","BTCUSD",1728474909691,0.58650613,62250.0,62249.0,0.26283764]
["bitfinex","BTCUSD",1728474909905,0.42586413,62250.0,62249.0,0.27789724]
["bitfinex","BTCUSD",1728474910114,0.58650613,62250.0,62249.0,0.27789724]
["bitfinex","BTCUSD",1728474913052,0.58650613,62250.0,62249.0,0.27789414]
["bitfinex","BTCUSD",1728474914423,0.42586413,62250.0,62249.0,0.27789414]
["bitfinex","BTCUSD",1728474914664,0.58650613,62250.0,62249.0,0.27789414]
["bitfinex","BTCUSD",1728474915756,0.58650613,62250.0,62249.0,0.17789414]
["bitfinex","BTCUSD",1728474915969,0.58650613,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474916412,0.63473519,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474916888,0.63472049,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474917534,0.58650613,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474933098,0.58650613,62250.0,62249.0,0.16183764]
["bitfinex","BTCUSD",1728474933469,0.59250613,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474933672,0.59250613,62250.0,62249.0,0.16183764]
["bitfinex","BTCUSD",1728474934174,0.60450613,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474941206,0.04692548,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474941423,0.20756748,62250.0,62249.0,0.17789841]
["bitfinex","BTCUSD",1728474943759,0.04492548,62250.0,62249.0,0.33854341]
["bitfinex","BTCUSD",1728474943981,0.01882,62250.0,62249.0,0.55803933]
["bitfinex","BTCUSD",1728474944197,0.01882,62250.0,62249.0,0.63533933]
["bitfinex","BTCUSD",1728474946717,0.01882,62250.0,62249.0,0.85677798]
["bitfinex","BTCUSD",1728474947338,0.02082,62250.0,62249.0,0.73957052]
["bitfinex","BTCUSD",1728474949192,0.02082,62250.0,62249.0,0.70041383]
["bitfinex","BTCUSD",1728474950429,0.02082,62250.0,62249.0,0.73953846]
["bitfinex","BTCUSD",1728474951028,0.02082,62250.0,62249.0,0.63953846]
["bitfinex","BTCUSD",1728474951526,0.02082,62250.0,62249.0,0.73953846]
["bitfinex","BTCUSD",1728474953064,0.01882,62250.0,62249.0,0.73953846]
["bitfinex","BTCUSD",1728474954137,0.01882,62250.0,62249.0,0.66223846]
["bitfinex","BTCUSD",1728474954636,0.01882,62250.0,62249.0,0.56223846]
["bitfinex","BTCUSD",1728474955110,0.01882,62250.0,62249.0,0.66223846]
["bitfinex","BTCUSD",1728474956826,0.02082,62250.0,62249.0,0.66223846]
["bitfinex","BTCUSD",1728474957962,0.02082,62250.0,62249.0,0.46683846]
["bitfinex","BTCUSD",1728474958186,0.18513447,62250.0,62249.0,0.30196227]
["bitfinex","BTCUSD",1728474958403,0.18513447,62250.0,62249.0,0.27788557]
["bitfinex","BTCUSD",1728474958404,0.28577775,62250.0,62249.0,0.27788557]
["bitfinex","BTCUSD",1728474958622,0.28577775,62250.0,62249.0,0.26283764]
["bitfinex","BTCUSD",1728474958836,0.28951521,62250.0,62249.0,0.26283764]
["bitfinex","BTCUSD",1728474961865,0.28951521,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474963625,0.41095386,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474963842,0.20757775,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474967541,0.28917775,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474967759,0.29291521,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474968167,0.34109519,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474968408,0.52175773,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474968616,0.47357775,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474968825,0.54584772,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474970100,0.54583385,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474970529,0.47357775,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728474971161,0.47857775,62250.0,62249.0,0.002]
["bitfinex","BTCUSD",1728474971305,0.55083385,62250.0,62249.0,0.002]
["bitfinex","BTCUSD",1728474971720,0.48057775,62250.0,62249.0,0.002]
["bitfinex","BTCUSD",1728474972130,0.62508996,62250.0,62249.0,0.002]
["bitfinex","BTCUSD",1728474972334,0.48057775,62250.0,62249.0,0.002]
["bitfinex","BTCUSD",1728474972565,0.62498114,62250.0,62249.0,0.002]
["bitfinex","BTCUSD",1728474972780,0.62298114,62250.0,62249.0,0.002]
["bitfinex","BTCUSD",1728474972980,0.74441979,62250.0,62249.0,0.002]
["bitfinex","BTCUSD",1728474973192,0.73241979,62250.0,62249.0,0.001]
["bitfinex","BTCUSD",1728474973410,0.00867247,62244.0,62243.0,0.24125646]
["bitfinex","BTCUSD",1728474973636,0.66462747,62244.0,62243.0,0.24125646]
["bitfinex","BTCUSD",1728474973849,0.68700552,62244.0,62243.0,0.24125646]
["bitfinex","BTCUSD",1728474974058,0.16933247,62243.0,62242.0,0.00164]
["bitfinex","BTCUSD",1728474974264,0.24726219,62243.0,62242.0,0.00164]
["bitfinex","BTCUSD",1728474974680,0.26964024,62243.0,62242.0,0.00164]
["bitfinex","BTCUSD",1728474974880,0.26962467,62243.0,62242.0,0.00164]
["bitfinex","BTCUSD",1728474975496,0.19744798,62243.0,62242.0,0.00164]
["bitfinex","BTCUSD",1728474976560,0.2455441,62243.0,62242.0,0.00164]
["bitfinex","BTCUSD",1728474976777,0.2455441,62243.0,62242.0,0.00103566]
["bitfinex","BTCUSD",1728474977813,0.25580664,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474978021,0.5235441,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474978244,0.51980664,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474978433,0.47171052,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474978849,0.51980664,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474979054,0.51780664,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474979480,0.46971052,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474979892,0.63051713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474980767,0.63251713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474980965,0.63051713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474981381,0.63251713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474983024,0.63051713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474983659,0.63251713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474984302,0.63051713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474984508,0.63251713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474985536,0.63051713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474985734,0.63251713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474988437,0.63051713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474989282,0.63251713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474989713,0.63051713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474990568,0.63251713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474990792,0.63051713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474993856,0.63251713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474994102,0.65551713,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474994333,0.70197184,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474994814,0.69497184,62243.0,62242.0,0.00203566]
["bitfinex","BTCUSD",1728474995117,0.68797184,62243.0,62242.0,0.00103566]
["bitfinex","BTCUSD",1728474995316,0.68897184,62243.0,62242.0,0.00103566]
["bitfinex","BTCUSD",1728474995574,0.68997184,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728474995808,0.69402458,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728474996522,0.69302458,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728474996774,0.69402458,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728474998315,0.69484558,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475001048,0.90917995,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475001263,0.86272524,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475002643,0.90919183,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475003382,1.17471436,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475003613,0.95632725,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475004523,1.17320035,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475005251,1.42157291,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475005473,1.17320035,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475009487,1.42163005,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475010441,1.27754617,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475011141,1.26686317,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475012526,1.25934644,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475017631,1.4214408,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475019307,1.25934644,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475020703,1.25283786,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475021581,1.41493222,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475022880,1.29349357,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475023082,1.44011417,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475024899,1.60297296,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475025117,1.4408786,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475028011,1.28007199,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475028611,0.91473986,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475028820,1.11282543,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475029254,0.91473986,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475029683,0.79130121,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475029891,0.91273986,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475030109,0.91473986,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475030327,0.91273986,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475030550,0.91473986,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475032558,0.66593571,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475032796,0.91473986,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475035639,1.07730351,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475037559,0.81530351,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475037784,0.40393571,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475038263,0.25949706,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475038522,0.38467317,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475038743,0.38093571,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475046743,0.25949706,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475046986,0.38467317,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475047203,0.38093571,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475048950,0.74144232,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475049171,1.0695458,62243.0,62242.0,0.00603566]
["bitfinex","BTCUSD",1728475049627,0.352563,62242.0,62241.0,0.02441118]
["bitfinex","BTCUSD",1728475049841,0.164665,62241.0,62240.0,0.00187]
["bitfinex","BTCUSD",1728475050054,0.21486905,62241.0,62240.0,0.00187]
["bitfinex","BTCUSD",1728475050262,0.37567566,62241.0,62240.0,0.00187]
["bitfinex","BTCUSD",1728475050482,0.3719382,62241.0,62240.0,0.00187]
["bitfinex","BTCUSD",1728475050691,0.39414202,62241.0,62240.0,0.00187]
["bitfinex","BTCUSD",1728475051521,0.39514202,62241.0,62240.0,0.00687]
["bitfinex","BTCUSD",1728475051777,0.39614202,62241.0,62240.0,0.00687]
["bitfinex","BTCUSD",1728475052019,0.23533541,62241.0,62240.0,0.00687]
["bitfinex","BTCUSD",1728475052235,0.36051152,62241.0,62240.0,0.00687]
["bitfinex","BTCUSD",1728475052427,0.35677406,62241.0,62240.0,0.00687]
["bitfinex","BTCUSD",1728475056200,0.35677406,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475056451,0.51840167,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475059469,0.7281203,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475059681,0.97740499,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475059908,0.97741519,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475061256,0.85397654,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475061476,0.73013728,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475064181,0.81460858,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475064385,0.56531369,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475064596,0.35559506,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475065276,0.51640167,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475065714,0.51840167,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475066781,0.76569656,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475066990,0.51640167,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475067417,0.23415641,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475067633,0.35933252,62241.0,62240.0,0.192312]
["bitfinex","BTCUSD",1728475067857,0.35559506,62241.0,62240.0,0.192312]
["bitfinex","BTCUSD",1728475069648,0.30912847,62241.0,62240.0,0.192312]
["bitfinex","BTCUSD",1728475069861,0.31286593,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475070074,0.35242108,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475070288,0.34868362,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475070505,0.18768982,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475070712,0.45756474,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475070919,0.45382728,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475071644,0.30912847,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475071874,0.45755918,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475072083,0.45382172,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475073534,0.30912847,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475073744,0.31286593,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475077601,0.43336624,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475077821,0.42962878,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475078560,0.30912847,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475078752,0.47367254,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475078973,0.46993508,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475086391,0.46793508,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475086607,0.46799508,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475087249,0.46999508,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475092929,0.30918847,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475093156,0.31292593,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475095701,0.19148728,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475095936,0.31292593,62241.0,62240.0,0.008512]
["bitfinex","BTCUSD",1728475098065,0.28411165,62238.0,62237.0,0.187]
["bitfinex","BTCUSD",1728475098252,0.28784911,62238.0,62237.0,0.187]
["bitfinex","BTCUSD",1728475098619,0.3100502,62238.0,62237.0,0.187]
["bitfinex","BTCUSD",1728475099966,0.3110502,62238.0,62237.0,0.187]
["bitfinex","BTCUSD",1728475100433,0.3120502,62238.0,62237.0,0.187]
["bitfinex","BTCUSD",1728475100644,0.1513772,62238.0,62235.0,0.083]
["bitfinex","BTCUSD",1728475100876,0.160678,62236.0,62235.0,0.083]
["bitfinex","BTCUSD",1728475101125,0.162678,62236.0,62235.0,0.2729]
["bitfinex","BTCUSD",1728475101345,0.18487806,62236.0,62235.0,0.2729]
["bitfinex","BTCUSD",1728475103405,0.18287806,62236.0,62235.0,0.2729]
["bitfinex","BTCUSD",1728475103618,0.18587806,62236.0,62235.0,0.2729]
["bitfinex","BTCUSD",1728475104302,0.18687806,62236.0,62235.0,0.2729]
["bitfinex","BTCUSD",1728475104983,0.18687806,62236.0,62235.0,0.43373764]
["bitfinex","BTCUSD",1728475106928,0.18687806,62236.0,62235.0,0.43786764]
["bitfinex","BTCUSD",1728475107182,0.30831671,62236.0,62235.0,0.43786764]
["bitfinex","BTCUSD",1728475107895,0.30772224,62236.0,62235.0,0.43786764]
["bitfinex","BTCUSD",1728475112042,0.30772224,62236.0,62235.0,0.16496764]
["bitfinex","BTCUSD",1728475112290,0.35966062,62236.0,62235.0,0.16496764]
["bitfinex","BTCUSD",1728475112527,0.35592316,62236.0,62235.0,0.16496764]
["bitfinex","BTCUSD",1728475113272,0.30772224,62236.0,62235.0,0.16496764]
["bitfinex","BTCUSD",1728475113542,0.38376108,62236.0,62235.0,0.00413]
["bitfinex","BTCUSD",1728475113790,0.30772224,62236.0,62235.0,0.00413]
["bitfinex","BTCUSD",1728475113971,0.3114597,62236.0,62235.0,0.00413]
["bitfinex","BTCUSD",1728475114792,0.3114597,62236.0,62235.0,0.005772]
["bitfinex","BTCUSD",1728475115487,0.3114597,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475127635,0.3122807,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475131138,0.3578435,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475131365,0.35410604,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475131591,0.62360604,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475131813,0.7200286,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475132033,0.6744658,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475132501,0.57804324,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475132712,0.58004324,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475133387,0.72467709,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475133612,0.72267709,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475136366,0.57804324,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475137266,0.30854324,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475137483,0.19084205,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475137713,0.30758179,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475138791,0.30854324,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475139253,0.40492051,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475139690,0.30854324,62236.0,62235.0,0.006339]
["bitfinex","BTCUSD",1728475141483,0.002,62233.0,62232.0,0.193235]
["bitfinex","BTCUSD",1728475141735,0.21087325,62233.0,62232.0,0.193235]
["bitfinex","BTCUSD",1728475141969,0.23307729,62233.0,62232.0,0.193235]
["bitfinex","BTCUSD",1728475142609,0.23307729,62233.0,62232.0,0.35407264]
["bitfinex","BTCUSD",1728475142829,0.24307729,62233.0,62232.0,0.35407264]
["bitfinex","BTCUSD",1728475143711,0.20589004,62233.0,62232.0,0.35407264]
["bitfinex","BTCUSD",1728475144379,0.20589004,62233.0,62232.0,0.42967264]
["bitfinex","BTCUSD",1728475147051,0.04520404,62233.0,62232.0,0.42967264]
["bitfinex","BTCUSD",1728475147263,0.20589004,62233.0,62232.0,0.42967264]
["bitfinex","BTCUSD",1728475152165,0.20589004,62233.0,62232.0,0.43049364]
["bitfinex","BTCUSD",1728475159086,0.20589004,62233.0,62232.0,0.35489364]
["bitfinex","BTCUSD",1728475162407,0.20589004,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475170517,0.2541,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475175327,0.255742,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475178533,0.255742,62233.0,62232.0,0.36632832]
["bitfinex","BTCUSD",1728475178534,0.20553204,62233.0,62232.0,0.36632832]
["bitfinex","BTCUSD",1728475180277,0.20753204,62233.0,62232.0,0.36632832]
["bitfinex","BTCUSD",1728475181181,0.04484604,62233.0,62232.0,0.36632832]
["bitfinex","BTCUSD",1728475181405,0.04484604,62233.0,62232.0,0.37132832]
["bitfinex","BTCUSD",1728475182358,0.20553204,62233.0,62232.0,0.37132832]
["bitfinex","BTCUSD",1728475183551,0.20553204,62233.0,62232.0,0.35625864]
["bitfinex","BTCUSD",1728475183771,0.04484604,62233.0,62232.0,0.37132091]
["bitfinex","BTCUSD",1728475184229,0.20553204,62233.0,62232.0,0.37132091]
["bitfinex","BTCUSD",1728475185320,0.20753204,62233.0,62232.0,0.37132091]
["bitfinex","BTCUSD",1728475187939,0.04484604,62233.0,62232.0,0.37132091]
["bitfinex","BTCUSD",1728475188154,0.20553204,62233.0,62232.0,0.37132091]
["bitfinex","BTCUSD",1728475190785,0.20553204,62233.0,62232.0,0.37131512]
["bitfinex","BTCUSD",1728475191907,0.20553204,62233.0,62232.0,0.35625864]
["bitfinex","BTCUSD",1728475193228,0.20753204,62233.0,62232.0,0.35625864]
["bitfinex","BTCUSD",1728475194396,0.20553204,62233.0,62232.0,0.35625864]
["bitfinex","BTCUSD",1728475197899,0.20753204,62233.0,62232.0,0.16665864]
["bitfinex","BTCUSD",1728475202418,0.20753204,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475207843,0.20553204,62233.0,62232.0,0.16665864]
["bitfinex","BTCUSD",1728475208074,0.20553204,62233.0,62232.0,0.16934898]
["bitfinex","BTCUSD",1728475208313,0.04484604,62233.0,62232.0,0.43056109]
["bitfinex","BTCUSD",1728475208534,0.04484604,62233.0,62232.0,0.70534764]
["bitfinex","BTCUSD",1728475209243,0.04484604,62233.0,62232.0,0.85915764]
["bitfinex","BTCUSD",1728475209457,0.03484604,62233.0,62232.0,0.85915764]
["bitfinex","BTCUSD",1728475209699,0.03284604,62233.0,62232.0,0.85915764]
["bitfinex","BTCUSD",1728475209935,0.04284604,62233.0,62232.0,0.85915764]
["bitfinex","BTCUSD",1728475210120,0.03384604,62233.0,62232.0,0.85915764]
["bitfinex","BTCUSD",1728475210366,0.02384604,62233.0,62232.0,0.85915764]
["bitfinex","BTCUSD",1728475210579,0.03384604,62233.0,62232.0,0.85915764]
["bitfinex","BTCUSD",1728475210787,0.03384604,62233.0,62232.0,0.86341081]
["bitfinex","BTCUSD",1728475212692,0.03384604,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475217721,0.03384604,62233.0,62232.0,1.64812581]
["bitfinex","BTCUSD",1728475217934,0.011642,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475218551,0.03410397,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475220862,0.03410395,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475221071,0.011642,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475221290,0.03410395,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475221515,0.011642,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475221725,0.03410395,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475221946,0.011642,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475222200,0.03410395,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475222424,0.011642,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475222635,0.03410395,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475222876,0.011642,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475223309,0.03412893,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475223524,0.011642,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475223983,0.03394197,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475225222,0.011642,62233.0,62232.0,0.70960081]
["bitfinex","BTCUSD",1728475229432,0.011642,62233.0,62232.0,0.62820081]
["bitfinex","BTCUSD",1728475232045,0.011642,62233.0,62232.0,0.43160081]
["bitfinex","BTCUSD",1728475233228,0.011642,62233.0,62232.0,0.27091181]
["bitfinex","BTCUSD",1728475233876,0.03395443,62233.0,62232.0,0.27091181]
["bitfinex","BTCUSD",1728475234317,0.011642,62233.0,62232.0,0.27091181]
["bitfinex","BTCUSD",1728475234793,0.352428,62233.0,62232.0,0.26665864]
["bitfinex","BTCUSD",1728475235024,0.352428,62233.0,62232.0,0.26165864]
["bitfinex","BTCUSD",1728475235025,0.37474045,62233.0,62232.0,0.26165864]
["bitfinex","BTCUSD",1728475235254,0.37474045,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475235927,0.37674045,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475236162,0.36974045,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475236413,0.36474045,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475236633,0.37374045,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475236866,0.38374045,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475237753,0.38574045,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475238701,0.20364045,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475243708,0.04295445,62233.0,62232.0,0.16165864]
["bitfinex","BTCUSD",1728475243918,0.04295445,62233.0,62232.0,0.16487206]
["bitfinex","BTCUSD",1728475244138,0.04295445,62233.0,62232.0,0.16987206]
["bitfinex","BTCUSD",1728475244581,0.020642,62233.0,62232.0,0.16987206]
["bitfinex","BTCUSD",1728475244826,0.181328,62233.0,62232.0,0.16987206]
["bitfinex","BTCUSD",1728475245297,0.20359201,62233.0,62232.0,0.16987206]
["bitfinex","BTCUSD",1728475245953,0.04290601,62233.0,62232.0,0.33056106]
["bitfinex","BTCUSD",1728475246148,0.04290601,62233.0,62232.0,0.32734764]
["bitfinex","BTCUSD",1728475248331,0.04290601,62233.0,62232.0,0.62728629]
["bitfinex","BTCUSD",1728475248821,0.020642,62233.0,62232.0,0.62728629]
["bitfinex","BTCUSD",1728475249315,0.011642,62233.0,62232.0,0.62728629]
["bitfinex","BTCUSD",1728475249565,0.007642,62233.0,62232.0,0.62728629]
["bitfinex","BTCUSD",1728475250307,0.001642,62233.0,62232.0,0.65028629]
["bitfinex","BTCUSD",1728475250553,0.011642,62233.0,62232.0,0.65028629]
["bitfinex","BTCUSD",1728475250804,0.006642,62233.0,62232.0,0.65028629]
["bitfinex","BTCUSD",1728475251270,0.006642,62233.0,62232.0,0.65441784]
["bitfinex","BTCUSD",1728475252429,0.004642,62233.0,62232.0,0.65441784]
["bitfinex","BTCUSD",1728475253121,0.007642,62233.0,62232.0,0.65441784]
["bitfinex","BTCUSD",1728475254415,0.007642,62233.0,62232.0,0.53297919]
["bitfinex","BTCUSD",1728475254856,0.007642,62233.0,62232.0,0.45447919]
["bitfinex","BTCUSD",1728475255095,0.007642,62233.0,62232.0,0.46212119]
["bitfinex","BTCUSD",1728475256246,0.007642,62233.0,62232.0,0.43912119]
["bitfinex","BTCUSD",1728475257122,0.02996454,62233.0,62232.0,0.43912119]
["bitfinex","BTCUSD",1728475257343,0.007642,62233.0,62232.0,0.43912119]
["bitfinex","BTCUSD",1728475262331,0.007642,62233.0,62232.0,0.27079019]
["bitfinex","BTCUSD",1728475262575,0.02996137,62233.0,62232.0,0.27079019]
["bitfinex","BTCUSD",1728475264400,0.19064737,62233.0,62232.0,0.27079019]
["bitfinex","BTCUSD",1728475264638,0.02996137,62233.0,62232.0,0.62507919]
["bitfinex","BTCUSD",1728475265098,0.007642,62233.0,62232.0,0.62507919]
["bitfinex","BTCUSD",1728475270546,0.007642,62233.0,62232.0,0.64807919]
["bitfinex","BTCUSD",1728475270761,0.007642,62233.0,62232.0,0.65572119]
["bitfinex","BTCUSD",1728475280764,0.007642,62233.0,62232.0,0.46212119]
["bitfinex","BTCUSD",1728475281202,0.007642,62233.0,62232.0,0.27079019]
["bitfinex","BTCUSD",1728475281437,0.087042,62233.0,62232.0,0.27079019]
["bitfinex","BTCUSD",1728475281648,0.1095209,62233.0,62232.0,0.26665864]
["bitfinex","BTCUSD",1728475281874,0.2702069,62233.0,62232.0,0.26665864]
["bitfinex","BTCUSD",1728475282640,0.1095209,62233.0,62232.0,0.26665864]
["bitfinex","BTCUSD",1728475283323,0.2697069,62233.0,62232.0,0.26665864]
["bitfinex","BTCUSD",1728475284908,0.1090209,62233.0,62232.0,0.26665864]
["bitfinex","BTCUSD",1728475285359,0.2697069,62233.0,62232.0,0.26665864]
["bitfinex","BTCUSD",1728475285575,0.1090209,62233.0,62232.0,0.26665864]
["bitfinex","BTCUSD",1728475285829,0.2697069,62233.0,62232.0,0.26665864]
["bitfinex","BTCUSD",1728475286984,0.1090209,62233.0,62232.0,0.42734764]
["bitfinex","BTCUSD",1728475287207,0.0296209,62233.0,62232.0,0.42734764]
["bitfinex","BTCUSD",1728475287676,0.0296209,62233.0,62232.0,0.26665864]
["bitfinex","BTCUSD",1728475287893,0.007142,62233.0,62232.0,0.43056104]
["bitfinex","BTCUSD",1728475288106,0.0296209,62233.0,62232.0,0.42734764]
["bitfinex","BTCUSD",1728475288328,0.007142,62233.0,62232.0,0.42734764]
["bitfinex","BTCUSD",1728475288549,0.0296209,62233.0,62232.0,0.42734764]
["bitfinex","BTCUSD",1728475288765,0.007142,62233.0,62232.0,0.42734764]
["bitfinex","BTCUSD",1728475292749,0.02960127,62233.0,62232.0,0.42734764]
["bitfinex","BTCUSD",1728475293888,0.007142,62233.0,62232.0,0.42734764]
["bitfinex","BTCUSD",1728475294117,0.02960127,62233.0,62232.0,0.54878629]
["bitfinex","BTCUSD",1728475294351,0.007142,62233.0,62232.0,0.54878629]
["bitfinex","BTCUSD",1728475294801,0.007142,62233.0,62232.0,0.55592829]
["bitfinex","BTCUSD",1728475295018,0.007142,62233.0,62232.0,0.63722829]
["bitfinex","BTCUSD",1728475297041,0.007142,62233.0,62232.0,0.66022829]
["bitfinex","BTCUSD",1728475299066,0.007142,62233.0,62232.0,0.66522829]
["bitfinex","BTCUSD",1728475299291,0.007142,62233.0,62232.0,0.97621806]
["bitfinex","BTCUSD",1728475299728,0.007142,62233.0,62232.0,0.92804829]
["bitfinex","BTCUSD",1728475299956,0.004142,62233.0,62232.0,0.92804829]
["bitfinex","BTCUSD",1728475300167,0.001142,62233.0,62232.0,0.92804829]
["bitfinex","BTCUSD",1728475300384,0.001142,62233.0,62232.0,0.97620864]
["bitfinex","BTCUSD",1728475301247,0.001142,62233.0,62232.0,1.16520864]
["bitfinex","BTCUSD",1728475301481,0.001142,62233.0,62232.0,1.21440959]
["bitfinex","BTCUSD",1728475301713,0.001142,62233.0,62232.0,1.11804829]
["bitfinex","BTCUSD",1728475302416,0.001142,62233.0,62232.0,1.11704829]
["bitfinex","BTCUSD",1728475302855,0.003142,62233.0,62232.0,1.23937246]
["bitfinex","BTCUSD",1728475303086,0.002142,62233.0,62232.0,1.23937246]
["bitfinex","BTCUSD",1728475303272,0.001142,62233.0,62232.0,1.23737246]
["bitfinex","BTCUSD",1728475303523,0.002142,62233.0,62232.0,1.23737246]
["bitfinex","BTCUSD",1728475304403,0.002142,62233.0,62232.0,1.11704829]
["bitfinex","BTCUSD",1728475304838,0.003142,62233.0,62232.0,1.11904829]
["bitfinex","BTCUSD",1728475305507,0.003142,62233.0,62232.0,1.21525704]
["bitfinex","BTCUSD",1728475308634,0.003142,62233.0,62232.0,1.11904829]
["bitfinex","BTCUSD",1728475309516,0.003142,62233.0,62232.0,0.99760964]
["bitfinex","BTCUSD",1728475309733,0.003142,62233.0,62232.0,1.11904829]
["bitfinex","BTCUSD",1728475309986,0.003142,62233.0,62232.0,0.85622829]
["bitfinex","BTCUSD",1728475310204,0.003142,62233.0,62232.0,3.76257129]
["bitfinex","BTCUSD",1728475310415,0.003142,62233.0,62232.0,3.83468726]
["bitfinex","BTCUSD",1728475312193,0.003142,62233.0,62232.0,3.61545126]
["bitfinex","BTCUSD",1728475313077,0.003142,62233.0,62232.0,3.59276326]
["bitfinex","BTCUSD",1728475313539,0.003142,62233.0,62232.0,3.51600026]
["bitfinex","BTCUSD",1728475314662,0.003142,62233.0,62232.0,3.46609126]
["bitfinex","BTCUSD",1728475315389,0.003142,62233.0,62232.0,3.39397529]
["bitfinex","BTCUSD",1728475317289,0.003142,62233.0,62232.0,3.23157329]
["bitfinex","BTCUSD",1728475317516,0.003142,62233.0,62232.0,3.20742529]
["bitfinex","BTCUSD",1728475317970,0.003142,62233.0,62232.0,3.25546705]
["bitfinex","BTCUSD",1728475318641,0.003142,62233.0,62232.0,3.25957347]
["bitfinex","BTCUSD",1728475325429,0.003142,62233.0,62232.0,3.21153171]
["bitfinex","BTCUSD",1728475325682,0.003142,62233.0,62232.0,3.25957347]
["bitfinex","BTCUSD",1728475326409,0.003142,62233.0,62232.0,3.21153171]
["bitfinex","BTCUSD",1728475327830,0.003142,62233.0,62232.0,3.25956835]
["bitfinex","BTCUSD",1728475330084,0.003142,62233.0,62232.0,0.90837135]
["bitfinex","BTCUSD",1728475330309,0.003142,62233.0,62232.0,5.25699135]
["bitfinex","BTCUSD",1728475330763,0.003142,62233.0,62232.0,3.72454235]
["bitfinex","BTCUSD",1728475330981,0.003142,62233.0,62232.0,3.53554235]
["bitfinex","BTCUSD",1728475331432,0.003142,62233.0,62232.0,3.535569]
["bitfinex","BTCUSD",1728475332340,0.003142,62233.0,62232.0,3.58575237]
["bitfinex","BTCUSD",1728475333435,0.003142,62233.0,62232.0,3.53768908]
["bitfinex","BTCUSD",1728475334353,0.003142,62233.0,62232.0,3.60978401]
["bitfinex","BTCUSD",1728475336392,0.003142,62233.0,62232.0,3.53768908]
["bitfinex","BTCUSD",1728475337574,0.003142,62233.0,62232.0,3.63381566]
["bitfinex","BTCUSD",1728475338298,0.003142,62233.0,62232.0,3.53768908]
["bitfinex","BTCUSD",1728475338715,0.003142,62233.0,62232.0,3.85025676]
["bitfinex","BTCUSD",1728475338934,0.000821,62236.0,62235.0,0.170681]
["bitfinex","BTCUSD",1728475339154,0.000821,62236.0,62235.0,5.949153]
["bitfinex","BTCUSD",1728475339366,0.000821,62236.0,62235.0,6.0942248]
["bitfinex","BTCUSD",1728475339979,0.001821,62236.0,62235.0,6.0942248]
["bitfinex","BTCUSD",1728475340190,0.001821,62236.0,62235.0,6.09025404]
["bitfinex","BTCUSD",1728475340398,0.000821,62236.0,62235.0,6.09025404]
["bitfinex","BTCUSD",1728475340605,0.000881,62241.0,62240.0,0.270668]
["bitfinex","BTCUSD",1728475340816,0.000881,62241.0,62240.0,5.6793401]
["bitfinex","BTCUSD",1728475341030,0.000881,62241.0,62240.0,5.79641424]
["bitfinex","BTCUSD",1728475341237,0.000881,62241.0,62240.0,5.67612766]
["bitfinex","BTCUSD",1728475342313,0.000881,62241.0,62240.0,5.74623163]
["bitfinex","BTCUSD",1728475342508,0.001881,62241.0,62240.0,5.94753163]
["bitfinex","BTCUSD",1728475343392,0.001881,62241.0,62240.0,1.69818829]
["bitfinex","BTCUSD",1728475343598,0.001881,62241.0,62240.0,1.57816229]
["bitfinex","BTCUSD",1728475344028,0.001881,62241.0,62240.0,1.20952348]
["bitfinex","BTCUSD",1728475344228,0.002881,62241.0,62240.0,1.16938529]
["bitfinex","BTCUSD",1728475345289,0.002881,62241.0,62240.0,1.24160701]
["bitfinex","BTCUSD",1728475345968,0.002881,62241.0,62240.0,1.24161505]
["bitfinex","BTCUSD",1728475346673,0.002881,62241.0,62240.0,1.24586411]
["bitfinex","BTCUSD",1728475348896,0.002881,62241.0,62240.0,0.85777181]
["bitfinex","BTCUSD",1728475349122,0.002881,62241.0,62240.0,0.93000157]
["bitfinex","BTCUSD",1728475349795,0.002881,62241.0,62240.0,0.85777181]
["bitfinex","BTCUSD",1728475351126,0.002881,62241.0,62240.0,0.60324381]
["bitfinex","BTCUSD",1728475351349,0.002881,62241.0,62240.0,1.21872181]
["bitfinex","BTCUSD",1728475356230,0.002881,62241.0,62240.0,1.31504545]
["bitfinex","BTCUSD",1728475356448,0.000821,62243.0,62240.0,1.31504545]
["bitfinex","BTCUSD",1728475356449,0.000821,62243.0,62242.0,0.288663]
["bitfinex","BTCUSD",1728475356681,0.000821,62243.0,62242.0,2.91931611]
["bitfinex","BTCUSD",1728475356904,0.000821,62243.0,62242.0,2.91610338]
["bitfinex","BTCUSD",1728475357555,0.000821,62243.0,62242.0,3.01742702]
["bitfinex","BTCUSD",1728475357778,0.001821,62243.0,62242.0,2.92710338]
["bitfinex","BTCUSD",1728475358003,0.001821,62243.0,62242.0,3.02342702]
["bitfinex","BTCUSD",1728475358650,0.002821,62243.0,62242.0,3.02942702]
["bitfinex","BTCUSD",1728475359084,0.002821,62243.0,62242.0,2.93310338]
["bitfinex","BTCUSD",1728475363164,0.002821,62243.0,62242.0,2.64001702]
["bitfinex","BTCUSD",1728475364061,0.002821,62243.0,62242.0,2.61581547]
["bitfinex","BTCUSD",1728475364296,0.002821,62243.0,62242.0,1.08881238]
["bitfinex","BTCUSD",1728475366794,0.002821,62243.0,62242.0,1.06473664]
["bitfinex","BTCUSD",1728475367746,0.002821,62243.0,62242.0,1.08880984]
["bitfinex","BTCUSD",1728475368223,0.002821,62243.0,62242.0,1.16101497]
["bitfinex","BTCUSD",1728475368679,0.002821,62243.0,62242.0,1.08881403]
["bitfinex","BTCUSD",1728475368892,0.002821,62243.0,62242.0,1.16102159]
["bitfinex","BTCUSD",1728475371420,0.002821,62243.0,62242.0,1.17607142]
["bitfinex","BTCUSD",1728475375303,0.002821,62243.0,62242.0,1.17607854]
["bitfinex","BTCUSD",1728475375525,0.002821,62243.0,62242.0,1.17608509]
["bitfinex","BTCUSD",1728475375753,0.002821,62243.0,62242.0,2.53584909]
["bitfinex","BTCUSD",1728475376231,0.00082,62250.0,62249.0,0.165645]
["bitfinex","BTCUSD",1728475376462,0.00082,62250.0,62249.0,0.46882951]
["bitfinex","BTCUSD",1728475376688,0.00082,62250.0,62249.0,0.46561698]
["bitfinex","BTCUSD",1728475377399,0.08202,62250.0,62249.0,0.46561698]
["bitfinex","BTCUSD",1728475377690,0.08302,62250.0,62249.0,0.46974225]
["bitfinex","BTCUSD",1728475378155,0.08502,62250.0,62249.0,0.46974225]
["bitfinex","BTCUSD",1728475380479,0.27002,62250.0,62249.0,0.46974225]
["bitfinex","BTCUSD",1728475388054,0.27002,62250.0,62249.0,0.43060791]
["bitfinex","BTCUSD",1728475389414,0.27002,62250.0,62249.0,0.46974753]
["bitfinex","BTCUSD",1728475391730,0.27002,62250.0,62249.0,0.46974707]
["bitfinex","BTCUSD",1728475397280,0.00382,62250.0,62249.0,0.46974707]
["bitfinex","BTCUSD",1728475399513,0.00382,62250.0,62249.0,0.51789657]
["bitfinex","BTCUSD",1728475399745,0.00382,62250.0,62249.0,0.53294736]
["bitfinex","BTCUSD",1728475399966,0.00382,62250.0,62249.0,0.51789384]
["bitfinex","BTCUSD",1728475400402,0.00382,62250.0,62249.0,0.47875741]
["bitfinex","BTCUSD",1728475400663,0.00382,62250.0,62249.0,0.4938098]
["bitfinex","BTCUSD",1728475400892,0.00382,62250.0,62249.0,0.51789362]
["bitfinex","BTCUSD",1728475405432,0.00382,62250.0,62249.0,0.51789667]
["bitfinex","BTCUSD",1728475406095,0.18782,62250.0,62249.0,0.51789667]
["bitfinex","BTCUSD",1728475407479,0.18782,62250.0,62249.0,0.4656219]
["bitfinex","BTCUSD",1728475407695,0.26502,62250.0,62249.0,0.4656219]
["bitfinex","BTCUSD",1728475407912,0.26302,62250.0,62249.0,0.4656219]
["bitfinex","BTCUSD",1728475408848,0.26502,62250.0,62249.0,0.46562523]
["bitfinex","BTCUSD",1728475409554,0.26302,62250.0,62249.0,0.46562523]
["bitfinex","BTCUSD",1728475410714,0.26502,62250.0,62249.0,0.46562523]
["bitfinex","BTCUSD",1728475411161,0.26302,62250.0,62249.0,0.46562523]
["bitfinex","BTCUSD",1728475411405,0.26502,62250.0,62249.0,0.46562523]
["bitfinex","BTCUSD",1728475412426,0.38645865,62250.0,62249.0,0.29998023]
["bitfinex","BTCUSD",1728475412668,0.54710065,62250.0,62249.0,0.17589248]
["bitfinex","BTCUSD",1728475412918,0.6074972,62250.0,62249.0,0.16083764]
["bitfinex","BTCUSD",1728475413163,0.63060273,62250.0,62249.0,0.16083764]
["bitfinex","BTCUSD",1728475413636,0.60549548,62250.0,62249.0,0.16083764]
["bitfinex","BTCUSD",1728475414118,0.56428616,62250.0,62249.0,0.16183764]
["bitfinex","BTCUSD",1728475414380,0.67681377,62250.0,62249.0,0.16083764]
["bitfinex","BTCUSD",1728475414639,0.66966414,62250.0,62249.0,0.16283764]
["bitfinex","BTCUSD",1728475414916,0.73409277,62250.0,62249.0,0.002]
["bitfinex","BTCUSD",1728475415159,0.73409277,62250.0,62243.0,0.001642]
["bitfinex","BTCUSD",1728475415160,0.162658,62244.0,62243.0,0.001642]
["bitfinex","BTCUSD",1728475415418,0.64972056,62244.0,62243.0,0.001642]
["bitfinex","BTCUSD",1728475415675,0.63398091,62244.0,62243.0,0.001642]
["bitfinex","BTCUSD",1728475416645,0.60987485,62244.0,62243.0,0.001642]
["bitfinex","BTCUSD",1728475417411,0.60987485,62244.0,62243.0,0.011642]
["bitfinex","BTCUSD",1728475417412,0.61087485,62244.0,62243.0,0.011642]
["bitfinex","BTCUSD",1728475417651,0.56273498,62244.0,62243.0,0.011642]
["bitfinex","BTCUSD",1728475417881,0.56373498,62244.0,62243.0,0.016642]
["bitfinex","BTCUSD",1728475441416,0.56573498,62244.0,62243.0,0.016642]
["bitfinex","BTCUSD",1728475442101,0.56373498,62244.0,62243.0,0.016642]
["bitfinex","BTCUSD",1728475442902,0.56173498,62244.0,62243.0,0.016642]
["bitfinex","BTCUSD",1728475443157,0.56373498,62244.0,62243.0,0.016642]
["bitfinex","BTCUSD",1728475443377,0.61174958,62244.0,62243.0,0.016642]
["bitfinex","BTCUSD",1728475443817,0.77455619,62244.0,62243.0,0.006642]
["bitfinex","BTCUSD",1728475444029,0.77355619,62244.0,62243.0,0.006642]
["bitfinex","BTCUSD",1728475444258,0.77255619,62244.0,62243.0,0.001642]
["bitfinex","BTCUSD",1728475444938,0.82057079,62244.0,62243.0,0.001642]
["bitfinex","BTCUSD",1728475445375,0.72554159,62244.0,62243.0,0.007642]
["bitfinex","BTCUSD",1728475445591,0.82157079,62244.0,62243.0,0.009642]
["bitfinex","BTCUSD",1728475446411,0.86800834,62244.0,62243.0,0.009642]
["bitfinex","BTCUSD",1728475449659,0.77197914,62244.0,62243.0,0.009642]
["bitfinex","BTCUSD",1728475449902,0.89201564,62244.0,62243.0,0.009642]
["bitfinex","BTCUSD",1728475450117,0.89101564,62244.0,62243.0,0.003642]
["bitfinex","BTCUSD",1728475450357,0.445563,62242.0,62241.0,0.001642]
["bitfinex","BTCUSD",1728475450604,0.49200055,62242.0,62241.0,0.001642]
["bitfinex","BTCUSD",1728475450835,0.50407451,62242.0,62241.0,0.001642]
["bitfinex","BTCUSD",1728475451462,0.5522576,62242.0,62241.0,0.001642]
["bitfinex","BTCUSD",1728475451684,0.28611465,62237.0,62236.0,0.001642]
["bitfinex","BTCUSD",1728475451924,0.28611465,62237.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728475451925,0.162686,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728475452152,0.38597031,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728475452381,0.78351685,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728475452621,0.73385339,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728475452831,0.61371814,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728475453082,0.77552475,62233.0,62232.0,0.011821]
["bitfinex","BTCUSD",1728475453518,0.77452475,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728475453736,0.79852475,62233.0,62232.0,0.009821]
["bitfinex","BTCUSD",1728475454184,0.79952475,62233.0,62232.0,0.022821]
["bitfinex","BTCUSD",1728475454424,0.75309906,62233.0,62232.0,0.022821]
["bitfinex","BTCUSD",1728475454930,0.79948988,62233.0,62232.0,0.022821]
["bitfinex","BTCUSD",1728475456648,0.79945797,62233.0,62232.0,0.022821]
["bitfinex","BTCUSD",1728475457384,0.79945797,62233.0,62232.0,0.009821]
["bitfinex","BTCUSD",1728475457385,0.75209906,62233.0,62232.0,0.009821]
["bitfinex","BTCUSD",1728475457842,0.75309906,62233.0,62232.0,0.019821]
["bitfinex","BTCUSD",1728475458345,0.75209906,62233.0,62232.0,0.009821]
["bitfinex","BTCUSD",1728475458562,0.75109906,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728475458796,0.75209906,62233.0,62232.0,0.007821]
["bitfinex","BTCUSD",1728475459696,0.75309906,62233.0,62232.0,0.017821]
["bitfinex","BTCUSD",1728475461928,0.9139367,62233.0,62232.0,0.017821]
["bitfinex","BTCUSD",1728475462144,0.162704,62226.0,62222.0,0.24125646]
["bitfinex","BTCUSD",1728475462365,0.62722713,62226.0,62222.0,0.24125646]
["bitfinex","BTCUSD",1728475462608,0.63552696,62226.0,62222.0,0.24125646]
["bitfinex","BTCUSD",1728475463281,0.63552696,62226.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475463501,0.63652696,62226.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475464153,0.63652696,62226.0,62225.0,0.003642]
["bitfinex","BTCUSD",1728475464389,0.79733357,62226.0,62225.0,0.003642]
["bitfinex","BTCUSD",1728475464601,0.79633357,62226.0,62225.0,0.001642]
["bitfinex","BTCUSD",1728475464818,0.79633357,62226.0,62225.0,0.014642]
["bitfinex","BTCUSD",1728475465030,0.79833357,62226.0,62225.0,0.018642]
["bitfinex","BTCUSD",1728475465484,0.79833357,62226.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475465485,0.439307,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475465714,0.59302533,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475465937,0.6890489,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475466171,0.70108619,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475466836,0.70208619,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475467506,0.60606262,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475467975,0.70205849,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475468444,0.60406262,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475468689,0.70005849,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475468909,0.70305849,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475469146,0.70105849,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475469621,0.70305849,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475470122,0.70303747,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475470633,0.70103747,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475471262,0.60506262,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475471491,0.70303747,62225.0,62215.0,0.24125646]
["bitfinex","BTCUSD",1728475473092,0.70303747,62225.0,62208.0,0.24125646]
["bitfinex","BTCUSD",1728475473371,0.72705746,62225.0,62216.0,0.24125646]
["bitfinex","BTCUSD",1728475473595,0.60706262,62225.0,62216.0,0.24125646]
["bitfinex","BTCUSD",1728475473822,0.76790026,62225.0,62216.0,0.24125646]
["bitfinex","BTCUSD",1728475474037,0.83722537,62225.0,62216.0,0.24125646]
["bitfinex","BTCUSD",1728475474254,0.46676565,62217.0,62216.0,0.24125646]
["bitfinex","BTCUSD",1728475474469,0.60987552,62217.0,62216.0,0.24125646]
["bitfinex","BTCUSD",1728475474723,0.70285616,62217.0,62216.0,0.24125646]
["bitfinex","BTCUSD",1728475474945,0.162748,62209.0,62208.0,0.24125646]
["bitfinex","BTCUSD",1728475475168,0.28792411,62209.0,62208.0,0.24125646]
["bitfinex","BTCUSD",1728475475392,0.160756,62206.0,62205.0,0.00164]
["bitfinex","BTCUSD",1728475475648,0.28793211,62206.0,62205.0,0.00164]
["bitfinex","BTCUSD",1728475476095,0.29991275,62206.0,62205.0,0.00164]
["bitfinex","BTCUSD",1728475476555,0.30491275,62206.0,62205.0,0.00164]
["bitfinex","BTCUSD",1728475477013,0.43785383,62206.0,62205.0,0.00164]
["bitfinex","BTCUSD",1728475477292,0.30717529,62206.0,62205.0,0.00164]
["bitfinex","BTCUSD",1728475477542,0.31091275,62206.0,62205.0,0.00164]
["bitfinex","BTCUSD",1728475478735,0.162782,62196.0,62195.0,0.24125646]
["bitfinex","BTCUSD",1728475478977,0.40070211,62196.0,62195.0,0.24125646]
["bitfinex","BTCUSD",1728475479232,0.1628,62189.0,62188.0,0.31955646]
["bitfinex","BTCUSD",1728475479475,0.28797611,62189.0,62188.0,0.24125646]
["bitfinex","BTCUSD",1728475479713,0.13340073,62189.0,62188.0,0.42963764]
["bitfinex","BTCUSD",1728475479948,0.29420073,62189.0,62188.0,0.42963764]
["bitfinex","BTCUSD",1728475480181,0.29620073,62189.0,62188.0,0.42963764]
["bitfinex","BTCUSD",1728475480902,0.30520073,62189.0,62188.0,0.42963764]
["bitfinex","BTCUSD",1728475481642,0.30893819,62189.0,62188.0,0.42963764]
["bitfinex","BTCUSD",1728475483048,0.31793819,62189.0,62188.0,0.43045864]
["bitfinex","BTCUSD",1728475483531,0.31793819,62189.0,62188.0,0.42445864]
["bitfinex","BTCUSD",1728475485035,0.31420073,62189.0,62188.0,0.42445864]
["bitfinex","BTCUSD",1728475485541,0.19276208,62189.0,62188.0,0.42445864]
["bitfinex","BTCUSD",1728475486004,0.19276208,62189.0,62188.0,0.43045864]
["bitfinex","BTCUSD",1728475487443,0.03196208,62189.0,62188.0,0.43045864]
["bitfinex","BTCUSD",1728475487720,0.02996208,62189.0,62188.0,0.59626064]
["bitfinex","BTCUSD",1728475488198,0.018,62189.0,62188.0,0.59626064]
["bitfinex","BTCUSD",1728475489000,0.02991145,62189.0,62188.0,0.59626064]
["bitfinex","BTCUSD",1728475489209,0.02991145,62189.0,62188.0,0.59126064]
["bitfinex","BTCUSD",1728475490113,0.3141501,62189.0,62188.0,0.43045864]
["bitfinex","BTCUSD",1728475490561,0.1533501,62189.0,62188.0,0.43045864]
["bitfinex","BTCUSD",1728475490774,0.3141501,62189.0,62188.0,0.43045864]
["bitfinex","BTCUSD",1728475494228,0.3141501,62189.0,62188.0,0.23995864]
["bitfinex","BTCUSD",1728475494908,0.3157921,62189.0,62188.0,0.23995864]
["bitfinex","BTCUSD",1728475495133,0.3157921,62189.0,62188.0,0.16165864]
["bitfinex","BTCUSD",1728475496313,0.3157921,62189.0,62183.0,0.0811]
["bitfinex","BTCUSD",1728475496314,0.18382,62181.0,62179.0,0.00164]
["bitfinex","BTCUSD",1728475496584,0.18382,62181.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728475496585,0.185826,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728475496839,0.31767489,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728475497078,0.32975446,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728475497338,0.39798248,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728475497821,0.326017,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728475498772,0.162846,62171.0,62170.0,0.23853646]
["bitfinex","BTCUSD",1728475499007,0.28602211,62171.0,62170.0,0.23853646]
["bitfinex","BTCUSD",1728475499279,0.162849,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475499530,0.16658646,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475499770,0.1786445,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475500495,0.36379474,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475500726,0.4704265,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475500948,0.4784265,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475501177,0.4864265,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475502550,0.37605728,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475502794,0.03005804,62170.0,62169.0,0.16165764]
["bitfinex","BTCUSD",1728475503059,0.178849,62170.0,62169.0,0.16165764]
["bitfinex","BTCUSD",1728475503326,0.02981711,62170.0,62169.0,0.16165764]
["bitfinex","BTCUSD",1728475503565,0.19066611,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475503800,0.19440357,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475507759,0.19604557,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475513860,0.30656265,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475515705,0.49566265,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475515922,0.49192519,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475516828,0.55442519,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475517045,0.56542519,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475517293,0.57342519,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475518671,0.74926283,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475518894,0.85126283,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475519112,0.86226283,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475519396,0.91015288,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475519587,0.86226283,62170.0,62169.0,0.00082]
["bitfinex","BTCUSD",1728475519813,0.86226283,62170.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728475519814,0.162869,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728475520039,0.88652654,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728475520273,0.89460476,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728475520512,0.99660476,62162.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728475520749,0.99660476,62162.0,62132.0,0.56314846]
["bitfinex","BTCUSD",1728475520750,0.005,62119.0,62106.0,0.000821]
["bitfinex","BTCUSD",1728475520964,0.18515024,62135.0,62106.0,0.000821]
["bitfinex","BTCUSD",1728475520965,0.34616224,62107.0,62106.0,0.000821]
["bitfinex","BTCUSD",1728475521190,0.161012,62107.0,62106.0,0.000821]
["bitfinex","BTCUSD",1728475521418,0.01553838,62107.0,62106.0,0.000821]
["bitfinex","BTCUSD",1728475522152,0.01180092,62107.0,62106.0,0.161836]
["bitfinex","BTCUSD",1728475522382,0.00373746,62114.0,62106.0,0.000821]
["bitfinex","BTCUSD",1728475522612,0.00373746,62117.0,62109.0,0.005]
["bitfinex","BTCUSD",1728475522849,0.00373746,62117.0,62116.0,0.160989]
["bitfinex","BTCUSD",1728475523076,0.002,62117.0,62116.0,0.160989]
["bitfinex","BTCUSD",1728475523538,0.00373746,62119.0,62111.0,0.327002]
["bitfinex","BTCUSD",1728475523539,0.002,62114.0,62111.0,0.005]
["bitfinex","BTCUSD",1728475523752,0.002,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728475524196,0.00373746,62119.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728475524197,0.002,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728475524436,0.002,62116.0,62113.0,0.321992]
["bitfinex","BTCUSD",1728475524437,0.002,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728475525542,0.00373746,62116.0,62113.0,0.321993]
["bitfinex","BTCUSD",1728475525812,0.00373746,62120.0,62115.0,0.160989]
["bitfinex","BTCUSD",1728475526023,0.012,62117.0,62116.0,0.487964]
["bitfinex","BTCUSD",1728475526226,0.002,62121.0,62120.0,0.160978]
["bitfinex","BTCUSD",1728475526640,0.002,62117.0,62114.0,0.321986]
["bitfinex","BTCUSD",1728475526785,0.009,62116.0,62115.0,0.32182664]
["bitfinex","BTCUSD",1728475527030,0.01273746,62116.0,62115.0,0.16083764]
["bitfinex","BTCUSD",1728475527189,0.01273746,62116.0,62115.0,0.32182864]
["bitfinex","BTCUSD",1728475527399,0.00573746,62116.0,62115.0,0.32182864]
["bitfinex","BTCUSD",1728475527603,0.002,62116.0,62115.0,0.32182864]
["bitfinex","BTCUSD",1728475527808,0.00573746,62116.0,62115.0,0.32182864]
["bitfinex","BTCUSD",1728475528445,0.002,62116.0,62115.0,0.32182864]
["bitfinex","BTCUSD",1728475528656,0.00573746,62116.0,62115.0,0.16083764]
["bitfinex","BTCUSD",1728475528853,0.002,62116.0,62115.0,0.16083764]
["bitfinex","BTCUSD",1728475529056,0.01368908,62116.0,62115.0,0.16083764]
["bitfinex","BTCUSD",1728475529295,0.03568908,62116.0,62115.0,0.16083764]
["bitfinex","BTCUSD",1728475529489,0.03942654,62116.0,62115.0,0.16083764]
["bitfinex","BTCUSD",1728475530759,0.20041554,62116.0,62115.0,0.16083764]
["bitfinex","BTCUSD",1728475531182,0.20041554,62116.0,62107.0,0.51322]
["bitfinex","BTCUSD",1728475531183,0.12386119,62116.0,62107.0,0.51322]
["bitfinex","BTCUSD",1728475531416,0.002,62109.0,62108.0,0.32184664]
["bitfinex","BTCUSD",1728475531627,0.002,62109.0,62108.0,0.16083764]
["bitfinex","BTCUSD",1728475531849,0.002,62109.0,62108.0,0.32184664]
["bitfinex","BTCUSD",1728475531850,0.01168908,62109.0,62108.0,0.32184664]
["bitfinex","BTCUSD",1728475532110,0.00373746,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475532351,0.01542654,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475532567,0.01542654,62112.0,62109.0,0.322011]
["bitfinex","BTCUSD",1728475532785,0.01168908,62112.0,62110.0,0.322009]
["bitfinex","BTCUSD",1728475533008,0.01368908,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475533240,0.01368908,62112.0,62109.0,0.322011]
["bitfinex","BTCUSD",1728475533470,0.01368908,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475533687,0.002,62109.0,62108.0,0.16083764]
["bitfinex","BTCUSD",1728475533953,0.002,62109.0,62108.0,0.16066924]
["bitfinex","BTCUSD",1728475534207,0.002,62109.0,62108.0,0.32167824]
["bitfinex","BTCUSD",1728475534860,0.002,62110.0,62108.0,0.16066924]
["bitfinex","BTCUSD",1728475535073,0.002,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1728475535280,0.002,62110.0,62109.0,0.32184464]
["bitfinex","BTCUSD",1728475536142,0.009,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475536368,0.002,62112.0,62111.0,0.32183964]
["bitfinex","BTCUSD",1728475536572,0.01366964,62112.0,62111.0,0.32183964]
["bitfinex","BTCUSD",1728475536781,0.002,62112.0,62111.0,0.16083764]
["bitfinex","BTCUSD",1728475536991,0.01366964,62112.0,62111.0,0.32183964]
["bitfinex","BTCUSD",1728475537241,0.002,62113.0,62111.0,0.32183964]
["bitfinex","BTCUSD",1728475537473,0.02566964,62112.0,62110.0,0.161002]
["bitfinex","BTCUSD",1728475537696,0.02566964,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475538778,0.0294071,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475538984,0.01866964,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475539185,0.01166964,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475539527,0.009,62113.0,62111.0,0.322003]
["bitfinex","BTCUSD",1728475539731,0.01166964,62112.0,62109.0,0.322014]
["bitfinex","BTCUSD",1728475539967,0.01866964,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475540165,0.01866964,62112.0,62109.0,0.322012]
["bitfinex","BTCUSD",1728475540390,0.02566964,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475540595,0.02566964,62112.0,62108.0,0.322017]
["bitfinex","BTCUSD",1728475540812,0.01866964,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475541023,0.01166964,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728475541247,0.002,62115.0,62111.0,0.48283664]
["bitfinex","BTCUSD",1728475541463,0.01166963,62114.0,62112.0,0.16083764]
["bitfinex","BTCUSD",1728475541882,0.01166963,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728475542092,0.01366963,62114.0,62113.0,0.16083764]
["bitfinex","BTCUSD",1728475542303,0.01366963,62114.0,62113.0,0.32183364]
["bitfinex","BTCUSD",1728475542541,0.01366963,62114.0,62113.0,0.16083764]
["bitfinex","BTCUSD",1728475542750,0.07211876,62114.0,62113.0,0.16083764]
["bitfinex","BTCUSD",1728475543178,0.08111876,62114.0,62113.0,0.16083764]
["bitfinex","BTCUSD",1728475543394,0.08111876,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475543395,0.02066963,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475543602,0.009,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475544034,0.018,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475544455,0.02,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475545352,0.02,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475545837,0.03164897,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475546759,0.02,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475549348,0.02,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475549580,0.03164897,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475549820,0.03164897,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475550111,0.03164897,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475551031,0.19264297,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475551482,0.03164897,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475551729,0.03164897,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475551956,0.03164897,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475552223,0.02,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475552466,0.03164897,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475552967,0.03164897,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475553415,0.02264897,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475553660,0.01464897,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475553885,0.01464897,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475554104,0.01464897,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475554575,0.02464897,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475555062,0.02364897,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475555335,0.03364897,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475555559,0.03164897,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475556024,0.03529097,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475556276,0.03329097,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475556982,0.021642,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475557206,0.03329537,62114.0,62113.0,0.32265464]
["bitfinex","BTCUSD",1728475557949,0.03329537,62114.0,62113.0,0.54932366]
["bitfinex","BTCUSD",1728475558175,0.03329537,62114.0,62113.0,0.42765464]
["bitfinex","BTCUSD",1728475558429,0.021642,62114.0,62113.0,0.42765464]
["bitfinex","BTCUSD",1728475560834,0.023642,62114.0,62113.0,0.42765464]
["bitfinex","BTCUSD",1728475561072,0.021642,62114.0,62113.0,0.42765464]
["bitfinex","BTCUSD",1728475561280,0.021642,62114.0,62113.0,0.45181695]
["bitfinex","BTCUSD",1728475563469,0.023642,62114.0,62113.0,0.45181695]
["bitfinex","BTCUSD",1728475564021,0.021642,62114.0,62113.0,0.45181695]
["bitfinex","BTCUSD",1728475567383,0.001642,62114.0,62113.0,0.45181695]
["bitfinex","BTCUSD",1728475567625,0.012642,62114.0,62113.0,0.45181695]
["bitfinex","BTCUSD",1728475567854,0.023642,62114.0,62113.0,0.45181695]
["bitfinex","BTCUSD",1728475568082,0.012642,62114.0,62113.0,0.45181695]
["bitfinex","BTCUSD",1728475568551,0.024642,62114.0,62113.0,0.45181695]
["bitfinex","BTCUSD",1728475569253,0.013642,62114.0,62113.0,0.45181695]
["bitfinex","BTCUSD",1728475569530,0.025642,62114.0,62113.0,0.45181695]
["bitfinex","BTCUSD",1728475570724,0.025642,62114.0,62113.0,0.29082095]
["bitfinex","BTCUSD",1728475570955,0.025642,62114.0,62113.0,0.45181695]
["bitfinex","BTCUSD",1728475571193,0.03930075,62114.0,62113.0,0.29082095]
["bitfinex","BTCUSD",1728475571436,0.03930075,62114.0,62113.0,0.26165864]
["bitfinex","BTCUSD",1728475573141,0.40692499,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475573911,0.45493959,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475574139,0.02530075,62114.0,62113.0,0.32765464]
["bitfinex","BTCUSD",1728475574369,0.02530075,62114.0,62113.0,0.52905464]
["bitfinex","BTCUSD",1728475574608,0.02730075,62114.0,62113.0,0.52905464]
["bitfinex","BTCUSD",1728475574849,0.015642,62114.0,62113.0,0.52905464]
["bitfinex","BTCUSD",1728475575096,0.013642,62114.0,62113.0,0.62905464]
["bitfinex","BTCUSD",1728475575312,0.001642,62114.0,62113.0,0.62905464]
["bitfinex","BTCUSD",1728475575559,0.011642,62114.0,62113.0,0.62905464]
["bitfinex","BTCUSD",1728475575844,0.012642,62114.0,62113.0,0.54995464]
["bitfinex","BTCUSD",1728475576576,0.011642,62114.0,62113.0,0.54995464]
["bitfinex","BTCUSD",1728475576817,0.011642,62114.0,62113.0,0.42765464]
["bitfinex","BTCUSD",1728475576818,0.025642,62114.0,62113.0,0.42765464]
["bitfinex","BTCUSD",1728475577349,0.03730075,62114.0,62113.0,0.42765464]
["bitfinex","BTCUSD",1728475577591,0.03730075,62114.0,62113.0,0.26165864]
["bitfinex","BTCUSD",1728475577592,0.19829475,62114.0,62113.0,0.26165864]
["bitfinex","BTCUSD",1728475577807,0.04103821,62114.0,62113.0,0.26165864]
["bitfinex","BTCUSD",1728475578033,0.20203221,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475578260,0.04103821,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475578716,0.20203221,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475582297,0.36037674,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475582531,0.35663928,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475584841,0.40487975,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475585074,0.40488304,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475585306,0.35663928,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475585537,0.42900492,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475586000,0.42900228,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475586241,0.42900228,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475586977,0.67243159,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475587218,0.56425619,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475587717,1.01187267,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475587967,1.01387267,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475588198,0.80153726,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475588444,0.58052521,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475588701,0.5350083,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475588931,0.5340083,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475589160,0.41233928,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475589401,0.5360083,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475590097,0.41633928,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475590552,0.5380083,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475591509,0.63438596,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475591761,0.63438114,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475592704,0.43501212,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475593181,0.33863928,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475593399,0.41091837,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475594604,0.53258739,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475596261,0.4603083,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475596760,0.53257527,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475597703,0.4603083,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475598174,0.53257527,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475598619,0.4603083,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475598844,0.53257527,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475599540,0.4603083,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475600023,0.55665023,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475600296,0.5417083,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475607888,0.54037317,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475608136,0.45897317,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728475608385,0.25050121,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475608611,0.18029475,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475609092,0.17829475,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475609341,0.18029475,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475609572,0.17629475,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475609822,0.11755153,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475610054,0.01330075,62114.0,62113.0,0.16165864]
["bitfinex","BTCUSD",1728475610291,0.01330075,62114.0,62113.0,0.56414415]
["bitfinex","BTCUSD",1728475610525,0.01330075,62114.0,62113.0,1.32254615]
["bitfinex","BTCUSD",1728475610766,0.01330075,62114.0,62113.0,1.08105664]
["bitfinex","BTCUSD",1728475610767,0.001642,62114.0,62113.0,1.08105664]
["bitfinex","BTCUSD",1728475611256,0.001642,62114.0,62113.0,1.08605664]
["bitfinex","BTCUSD",1728475611512,0.001642,62116.0,62115.0,0.41066002]
["bitfinex","BTCUSD",1728475611803,0.001642,62116.0,62115.0,4.17284266]
["bitfinex","BTCUSD",1728475612315,0.0496594,62133.0,62132.0,0.339247]
["bitfinex","BTCUSD",1728475612557,0.0496594,62133.0,62132.0,0.50008464]
["bitfinex","BTCUSD",1728475612784,0.002,62142.0,62139.0,0.321858]
["bitfinex","BTCUSD",1728475613013,0.002,62141.0,62140.0,0.32176364]
["bitfinex","BTCUSD",1728475613233,0.01304063,62141.0,62140.0,0.32176364]
["bitfinex","BTCUSD",1728475613465,0.002,62141.0,62140.0,0.32176364]
["bitfinex","BTCUSD",1728475613711,0.01304064,62141.0,62140.0,0.32176364]
["bitfinex","BTCUSD",1728475613951,0.002,62141.0,62140.0,0.32176364]
["bitfinex","BTCUSD",1728475614180,0.01304064,62141.0,62140.0,0.32176364]
["bitfinex","BTCUSD",1728475614413,0.002,62141.0,62140.0,0.32176364]
["bitfinex","BTCUSD",1728475614643,0.01304064,62141.0,62140.0,0.16083764]
["bitfinex","BTCUSD",1728475614888,0.002,62141.0,62140.0,0.16083764]
["bitfinex","BTCUSD",1728475615116,0.01304064,62141.0,62140.0,0.16083764]
["bitfinex","BTCUSD",1728475615256,0.012,62141.0,62140.0,0.16083764]
["bitfinex","BTCUSD",1728475615497,0.02304064,62141.0,62140.0,0.32176364]
["bitfinex","BTCUSD",1728475615923,0.02904064,62141.0,62140.0,0.32176364]
["bitfinex","BTCUSD",1728475616126,0.018,62141.0,62140.0,0.32176364]
["bitfinex","BTCUSD",1728475616330,0.02904064,62141.0,62140.0,0.32176364]
["bitfinex","BTCUSD",1728475618099,0.02904064,62141.0,62140.0,0.32676364]
["bitfinex","BTCUSD",1728475618316,0.018,62141.0,62140.0,0.52076364]
["bitfinex","BTCUSD",1728475621626,0.018,62141.0,62140.0,0.88441064]
["bitfinex","BTCUSD",1728475622347,0.018,62141.0,62140.0,0.96131064]
["bitfinex","BTCUSD",1728475623472,0.018,62141.0,62140.0,0.75971364]
["bitfinex","BTCUSD",1728475623701,0.018,62141.0,62140.0,0.78882564]
["bitfinex","BTCUSD",1728475623932,0.018,62141.0,62140.0,0.75192764]
["bitfinex","BTCUSD",1728475624415,0.018,62141.0,62140.0,0.75692764]
["bitfinex","BTCUSD",1728475624667,0.018,62141.0,62140.0,0.77992764]
["bitfinex","BTCUSD",1728475624915,0.00731127,62141.0,62140.0,0.77992764]
["bitfinex","BTCUSD",1728475625140,0.002,62167.0,62140.0,0.77992764]
["bitfinex","BTCUSD",1728475625141,0.002,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728475625363,0.002,62167.0,62166.0,0.32169664]
["bitfinex","BTCUSD",1728475625590,0.002,62175.0,62166.0,0.16083764]
["bitfinex","BTCUSD",1728475625810,0.003642,62170.0,62169.0,0.32168864]
["bitfinex","BTCUSD",1728475626251,0.01563886,62170.0,62169.0,0.32168864]
["bitfinex","BTCUSD",1728475626470,0.003642,62170.0,62169.0,0.32168864]
["bitfinex","BTCUSD",1728475627198,0.01570853,62170.0,62169.0,0.32168864]
["bitfinex","BTCUSD",1728475628116,0.01670853,62170.0,62169.0,0.32768864]
["bitfinex","BTCUSD",1728475628572,0.01570853,62170.0,62169.0,0.32168864]
["bitfinex","BTCUSD",1728475628833,0.01670853,62170.0,62169.0,0.32968864]
["bitfinex","BTCUSD",1728475630447,0.28358374,62170.0,62169.0,0.013]
["bitfinex","BTCUSD",1728475630668,0.35938374,62170.0,62169.0,0.013]
["bitfinex","BTCUSD",1728475630892,0.35564628,62170.0,62169.0,0.013]
["bitfinex","BTCUSD",1728475631601,0.35464628,62170.0,62169.0,0.005]
["bitfinex","BTCUSD",1728475632045,0.35364628,62170.0,62169.0,0.003]
["bitfinex","BTCUSD",1728475632299,0.160882,62157.0,62156.0,0.24148951]
["bitfinex","BTCUSD",1728475632512,0.162882,62157.0,62156.0,0.40232715]
["bitfinex","BTCUSD",1728475632703,0.1749382,62157.0,62156.0,0.40232715]
["bitfinex","BTCUSD",1728475633173,0.17867566,62157.0,62156.0,0.16083764]
["bitfinex","BTCUSD",1728475634112,0.17867566,62157.0,62156.0,0.16183764]
["bitfinex","BTCUSD",1728475634113,0.18667566,62157.0,62156.0,0.16183764]
["bitfinex","BTCUSD",1728475634575,0.18667566,62157.0,62156.0,0.001]
["bitfinex","BTCUSD",1728475634576,0.26807566,62157.0,62156.0,0.001]
["bitfinex","BTCUSD",1728475634844,0.27907566,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1728475635068,0.38875617,62157.0,62156.0,0.002]
["bitfinex","BTCUSD",1728475635301,0.38875617,62157.0,62149.0,0.24148951]
["bitfinex","BTCUSD",1728475635302,0.162901,62150.0,62149.0,0.24148951]
["bitfinex","BTCUSD",1728475635538,0.35185693,62150.0,62149.0,0.40232715]
["bitfinex","BTCUSD",1728475635764,0.160921,62142.0,62137.0,0.005]
["bitfinex","BTCUSD",1728475636028,0.321823,62146.0,62134.0,0.24148951]
["bitfinex","BTCUSD",1728475636029,0.162939,62135.0,62134.0,0.24148951]
["bitfinex","BTCUSD",1728475636259,0.16667646,62135.0,62134.0,0.40232715]
["bitfinex","BTCUSD",1728475636499,0.17866774,62135.0,62134.0,0.40232715]
["bitfinex","BTCUSD",1728475636719,0.17866774,62135.0,62134.0,0.16083764]
["bitfinex","BTCUSD",1728475638879,0.18066774,62135.0,62134.0,0.16083764]
["bitfinex","BTCUSD",1728475639097,0.18866774,62135.0,62134.0,0.16183764]
["bitfinex","BTCUSD",1728475639325,0.18666774,62135.0,62134.0,0.16183764]
["bitfinex","BTCUSD",1728475639547,0.17966774,62135.0,62134.0,0.16083764]
["bitfinex","BTCUSD",1728475639784,0.18066774,62135.0,62134.0,0.16883764]
["bitfinex","BTCUSD",1728475642995,0.17693028,62135.0,62134.0,0.16883764]
["bitfinex","BTCUSD",1728475643234,0.18066774,62135.0,62134.0,0.16883764]
["bitfinex","BTCUSD",1728475645565,0.01399128,62135.0,62134.0,0.32977964]
["bitfinex","BTCUSD",1728475645812,0.002,62135.0,62134.0,0.32977964]
["bitfinex","BTCUSD",1728475646970,0.01596218,62135.0,62134.0,0.33477964]
["bitfinex","BTCUSD",1728475647409,0.01396218,62135.0,62134.0,0.33477964]
["bitfinex","BTCUSD",1728475648396,0.002,62135.0,62134.0,0.33477964]
["bitfinex","BTCUSD",1728475649109,0.01396218,62135.0,62134.0,0.33477964]
["bitfinex","BTCUSD",1728475649329,0.002,62135.0,62134.0,0.42957964]
["bitfinex","BTCUSD",1728475649992,0.002,62135.0,62134.0,0.53040064]
["bitfinex","BTCUSD",1728475653299,0.001,62135.0,62134.0,0.53040064]
["bitfinex","BTCUSD",1728475653757,0.006,62135.0,62134.0,0.53040064]
["bitfinex","BTCUSD",1728475655080,0.005,62135.0,62134.0,0.52240064]
["bitfinex","BTCUSD",1728475655274,0.014,62135.0,62134.0,0.52340064]
["bitfinex","BTCUSD",1728475659517,0.014,62135.0,62134.0,0.36245864]
["bitfinex","BTCUSD",1728475659770,0.016,62135.0,62134.0,0.26765864]
["bitfinex","BTCUSD",1728475660000,0.02943276,62135.0,62134.0,0.26765864]
["bitfinex","BTCUSD",1728475660262,0.19037176,62135.0,62134.0,0.26765864]
["bitfinex","BTCUSD",1728475660554,0.19037176,62135.0,62134.0,0.16265864]
["bitfinex","BTCUSD",1728475660820,0.19410922,62135.0,62134.0,0.16265864]
["bitfinex","BTCUSD",1728475661534,0.19410922,62135.0,62134.0,0.001821]
["bitfinex","BTCUSD",1728475661535,0.33141326,62135.0,62134.0,0.001821]
["bitfinex","BTCUSD",1728475661769,0.3276758,62135.0,62134.0,0.001821]
["bitfinex","BTCUSD",1728475662222,0.19037176,62135.0,62134.0,0.001821]
["bitfinex","BTCUSD",1728475662441,0.19410922,62135.0,62134.0,0.001821]
["bitfinex","BTCUSD",1728475662683,0.18010922,62135.0,62134.0,0.000821]
["bitfinex","BTCUSD",1728475662941,0.18010922,62135.0,62134.0,0.007821]
["bitfinex","BTCUSD",1728475662942,0.18110922,62135.0,62134.0,0.007821]
["bitfinex","BTCUSD",1728475663196,0.18110922,62135.0,62134.0,0.013821]
["bitfinex","BTCUSD",1728475663197,0.32344139,62135.0,62134.0,0.013821]
["bitfinex","BTCUSD",1728475663470,0.31970393,62135.0,62134.0,0.013821]
["bitfinex","BTCUSD",1728475664869,0.17837176,62135.0,62134.0,0.013821]
["bitfinex","BTCUSD",1728475665092,0.18210922,62135.0,62134.0,0.013821]
["bitfinex","BTCUSD",1728475667033,0.17837176,62135.0,62134.0,0.17465864]
["bitfinex","BTCUSD",1728475667273,0.17832329,62135.0,62134.0,0.17465864]
["bitfinex","BTCUSD",1728475668404,0.17832329,62135.0,62134.0,0.17485272]
["bitfinex","BTCUSD",1728475671092,0.01543276,62135.0,62134.0,0.17485272]
["bitfinex","BTCUSD",1728475671349,0.01543276,62135.0,62134.0,0.34079472]
["bitfinex","BTCUSD",1728475671572,0.01543276,62135.0,62134.0,0.44079472]
["bitfinex","BTCUSD",1728475671801,0.002,62135.0,62134.0,0.53079472]
["bitfinex","BTCUSD",1728475672244,0.001,62135.0,62134.0,0.52479472]
["bitfinex","BTCUSD",1728475672465,0.00295153,62135.0,62134.0,0.52579472]
["bitfinex","BTCUSD",1728475672681,0.01535294,62135.0,62134.0,0.51879472]
["bitfinex","BTCUSD",1728475672898,0.00195153,62137.0,62136.0,0.005]
["bitfinex","BTCUSD",1728475673111,0.00195153,62137.0,62136.0,0.16583764]
["bitfinex","BTCUSD",1728475673605,0.00195153,62138.0,62137.0,0.165934]
["bitfinex","BTCUSD",1728475673838,0.160927,62140.0,62137.0,0.16583764]
["bitfinex","BTCUSD",1728475674073,0.160929,62139.0,62138.0,0.16083764]
["bitfinex","BTCUSD",1728475675719,0.16288053,62139.0,62138.0,0.16083764]
["bitfinex","BTCUSD",1728475675913,0.16988053,62139.0,62138.0,0.16183764]
["bitfinex","BTCUSD",1728475677026,0.18288053,62139.0,62138.0,0.16283764]
["bitfinex","BTCUSD",1728475677909,0.02,62139.0,62138.0,0.32376964]
["bitfinex","BTCUSD",1728475678134,0.02,62139.0,62138.0,0.16283764]
["bitfinex","BTCUSD",1728475678628,0.180929,62139.0,62138.0,0.16283764]
["bitfinex","BTCUSD",1728475679762,0.02,62139.0,62138.0,0.16283764]
["bitfinex","BTCUSD",1728475679997,0.02,62139.0,62138.0,0.32376964]
["bitfinex","BTCUSD",1728475680473,0.02,62139.0,62138.0,0.16283764]
["bitfinex","BTCUSD",1728475680700,0.02,62139.0,62138.0,0.32376964]
["bitfinex","BTCUSD",1728475682094,0.02,62139.0,62138.0,0.16283764]
["bitfinex","BTCUSD",1728475682340,0.02,62139.0,62138.0,0.32376964]
["bitfinex","BTCUSD",1728475683288,0.02,62139.0,62138.0,0.16283764]
["bitfinex","BTCUSD",1728475683528,0.02,62139.0,62138.0,0.32376964]
["bitfinex","BTCUSD",1728475683762,0.02,62139.0,62138.0,0.32396372]
["bitfinex","BTCUSD",1728475686196,0.03341328,62139.0,62138.0,0.32396372]
["bitfinex","BTCUSD",1728475687342,0.03341328,62139.0,62138.0,0.16303172]
["bitfinex","BTCUSD",1728475687560,0.03505328,62139.0,62138.0,0.32396372]
["bitfinex","BTCUSD",1728475687804,0.03700481,62139.0,62138.0,0.32396372]
["bitfinex","BTCUSD",1728475688741,0.03700481,62139.0,62138.0,0.16303172]
["bitfinex","BTCUSD",1728475689476,0.03700481,62139.0,62138.0,0.16803172]
["bitfinex","BTCUSD",1728475689723,0.19793381,62139.0,62138.0,0.16803172]
["bitfinex","BTCUSD",1728475691988,0.19793381,62139.0,62138.0,0.16803171]
["bitfinex","BTCUSD",1728475702075,0.19598228,62139.0,62138.0,0.16803171]
["bitfinex","BTCUSD",1728475703190,0.03700481,62139.0,62138.0,0.16803171]
["bitfinex","BTCUSD",1728475703417,0.19563149,62139.0,62138.0,0.16803171]
["bitfinex","BTCUSD",1728475707637,0.03470249,62139.0,62138.0,0.16803171]
["bitfinex","BTCUSD",1728475707855,0.19563149,62139.0,62138.0,0.16803171]
["bitfinex","BTCUSD",1728475712137,0.27623149,62139.0,62138.0,0.16303171]
["bitfinex","BTCUSD",1728475712607,0.3244003,62139.0,62138.0,0.16303171]
["bitfinex","BTCUSD",1728475712854,0.34848471,62139.0,62138.0,0.16303171]
["bitfinex","BTCUSD",1728475713090,0.4370381,62139.0,62138.0,0.00219407]
["bitfinex","BTCUSD",1728475713549,0.55746014,62139.0,62138.0,0.00219407]
["bitfinex","BTCUSD",1728475714011,0.55276246,62139.0,62138.0,0.00119407]
["bitfinex","BTCUSD",1728475714243,0.41934042,62139.0,62138.0,0.00019407]
["bitfinex","BTCUSD",1728475714477,0.41934042,62139.0,62138.0,0.00319407]
["bitfinex","BTCUSD",1728475714705,0.41934042,62139.0,62138.0,0.00619407]
["bitfinex","BTCUSD",1728475716350,0.56399254,62139.0,62138.0,0.00619407]
["bitfinex","BTCUSD",1728475716576,0.41934042,62139.0,62138.0,0.00619407]
["bitfinex","BTCUSD",1728475716799,0.56399254,62139.0,62138.0,0.00619407]
["bitfinex","BTCUSD",1728475717035,0.41934042,62139.0,62138.0,0.00619407]
["bitfinex","BTCUSD",1728475717266,0.56399254,62139.0,62138.0,0.00619407]
["bitfinex","BTCUSD",1728475717526,0.41934042,62139.0,62138.0,0.00619407]
["bitfinex","BTCUSD",1728475721168,0.53981101,62139.0,62138.0,0.00619407]
["bitfinex","BTCUSD",1728475721423,0.25853381,62139.0,62138.0,0.00619407]
["bitfinex","BTCUSD",1728475721662,0.38273079,62139.0,62138.0,0.00619407]
["bitfinex","BTCUSD",1728475721914,0.17793381,62139.0,62138.0,0.16703171]
["bitfinex","BTCUSD",1728475722160,0.01505328,62139.0,62138.0,0.16703171]
["bitfinex","BTCUSD",1728475722403,0.01505328,62139.0,62138.0,0.33296371]
["bitfinex","BTCUSD",1728475722639,0.0632404,62139.0,62138.0,0.33296371]
["bitfinex","BTCUSD",1728475722860,0.06519193,62139.0,62138.0,0.32996371]
["bitfinex","BTCUSD",1728475723108,0.01700481,62139.0,62138.0,0.32996371]
["bitfinex","BTCUSD",1728475723340,0.01700481,62139.0,62138.0,0.16703171]
["bitfinex","BTCUSD",1728475723571,0.01505328,62139.0,62138.0,0.32796371]
["bitfinex","BTCUSD",1728475723811,0.01505328,62139.0,62138.0,0.16703171]
["bitfinex","BTCUSD",1728475724054,0.01505328,62139.0,62138.0,0.32878371]
["bitfinex","BTCUSD",1728475724350,0.01505328,62139.0,62138.0,0.42608371]
["bitfinex","BTCUSD",1728475731752,0.01505328,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475731992,0.17598228,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475733196,0.17793381,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475733431,0.17598228,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475733662,0.01505328,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475736014,0.01700481,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475737393,0.01700481,62139.0,62138.0,0.27314953]
["bitfinex","BTCUSD",1728475737626,0.01505328,62139.0,62138.0,0.27314953]
["bitfinex","BTCUSD",1728475738861,0.17793381,62139.0,62138.0,0.27314953]
["bitfinex","BTCUSD",1728475739105,0.01700481,62139.0,62138.0,0.27314953]
["bitfinex","BTCUSD",1728475739345,0.17793381,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475741339,0.01505328,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475742093,0.17793381,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475742815,0.01505328,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475743054,0.17598228,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475743753,0.01505328,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475744749,0.01505328,62139.0,62138.0,0.42608371]
["bitfinex","BTCUSD",1728475745496,0.01505328,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475745729,0.01505328,62139.0,62138.0,0.42608371]
["bitfinex","BTCUSD",1728475747194,0.01700481,62139.0,62138.0,0.42608371]
["bitfinex","BTCUSD",1728475748072,0.01700481,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475748221,0.01505328,62139.0,62138.0,0.26515171]
["bitfinex","BTCUSD",1728475749243,0.01505328,62139.0,62138.0,0.42608371]
["bitfinex","BTCUSD",1728475752191,0.01505328,62139.0,62138.0,0.60168371]
["bitfinex","BTCUSD",1728475753073,0.01505328,62139.0,62138.0,0.60068371]
["bitfinex","BTCUSD",1728475753330,0.01605328,62139.0,62138.0,0.60068371]
["bitfinex","BTCUSD",1728475753792,0.01605328,62139.0,62138.0,0.52508371]
["bitfinex","BTCUSD",1728475754030,0.01800481,62139.0,62138.0,0.36415171]
["bitfinex","BTCUSD",1728475754465,0.02100481,62139.0,62138.0,0.36415171]
["bitfinex","BTCUSD",1728475754678,0.02000481,62139.0,62138.0,0.36415171]
["bitfinex","BTCUSD",1728475754913,0.02300481,62139.0,62138.0,0.3641517]
["bitfinex","BTCUSD",1728475755127,0.02000481,62139.0,62138.0,0.3641517]
["bitfinex","BTCUSD",1728475755375,0.18093381,62139.0,62138.0,0.2668517]
["bitfinex","BTCUSD",1728475755604,0.18593381,62139.0,62138.0,0.1668517]
["bitfinex","BTCUSD",1728475755876,0.18593381,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475756329,0.31383938,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475756559,0.38613938,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475756805,0.30641072,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475757747,0.30141072,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475757970,0.31041072,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475758191,0.30141072,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475758427,0.30841072,62139.0,62138.0,0.1628517]
["bitfinex","BTCUSD",1728475758653,0.32414818,62139.0,62138.0,0.1628517]
["bitfinex","BTCUSD",1728475758881,0.31341072,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475760070,0.32241072,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475762087,0.32241072,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475762318,0.27423381,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475762566,0.27797127,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475762794,0.39841355,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475763012,0.39461955,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475763511,0.43504042,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475763781,0.55542809,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475764184,0.51617743,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475766499,0.39464119,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475766717,0.19893381,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475766962,0.27117938,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475769344,0.19893381,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475770754,0.03800481,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475771711,0.19893381,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475778500,0.32048963,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475778721,0.39548963,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475780376,0.46773517,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475780600,0.39548963,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475781026,0.4677325,62139.0,62138.0,0.1618517]
["bitfinex","BTCUSD",1728475781259,0.52916243,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475781984,0.62549193,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475783416,0.52916243,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475783651,0.62549193,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475783888,0.49181913,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475785089,0.39548963,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475789095,0.49180153,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475790489,0.47080153,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475790750,0.47180153,62139.0,62138.0,0.00201406]
["bitfinex","BTCUSD",1728475790971,0.30048963,62139.0,62138.0,0.00601406]
["bitfinex","BTCUSD",1728475791191,0.37272643,62139.0,62138.0,0.00601406]
["bitfinex","BTCUSD",1728475791663,0.25117061,62139.0,62138.0,0.00601406]
["bitfinex","BTCUSD",1728475793976,0.25118088,62139.0,62138.0,0.00601406]
["bitfinex","BTCUSD",1728475794228,0.25018088,62139.0,62138.0,0.00101406]
["bitfinex","BTCUSD",1728475794451,0.25591834,62139.0,62138.0,0.00201406]
["bitfinex","BTCUSD",1728475794703,0.25118088,62139.0,62138.0,0.00201406]
["bitfinex","BTCUSD",1728475795618,0.17893381,62139.0,62138.0,0.00201406]
["bitfinex","BTCUSD",1728475796110,0.17993381,62139.0,62138.0,0.00701406]
["bitfinex","BTCUSD",1728475796571,0.17893381,62139.0,62138.0,0.00601406]
["bitfinex","BTCUSD",1728475796801,0.17993381,62139.0,62138.0,0.01101406]
["bitfinex","BTCUSD",1728475797742,0.27626324,62139.0,62138.0,0.01101406]
["bitfinex","BTCUSD",1728475798229,0.25220951,62139.0,62138.0,0.01101406]
["bitfinex","BTCUSD",1728475798661,0.17993381,62139.0,62138.0,0.01101406]
["bitfinex","BTCUSD",1728475798901,0.0913018,62139.0,62138.0,0.2660517]
["bitfinex","BTCUSD",1728475799147,0.2522308,62139.0,62138.0,0.2660517]
["bitfinex","BTCUSD",1728475799381,0.01900481,62139.0,62138.0,0.2660517]
["bitfinex","BTCUSD",1728475799626,0.17993381,62139.0,62138.0,0.2660517]
["bitfinex","BTCUSD",1728475800091,0.17893381,62139.0,62138.0,0.2610517]
["bitfinex","BTCUSD",1728475800330,0.17793381,62139.0,62138.0,0.2560517]
["bitfinex","BTCUSD",1728475800565,0.22813563,62139.0,62138.0,0.2660517]
["bitfinex","BTCUSD",1728475801245,0.22713563,62139.0,62138.0,0.2610517]
["bitfinex","BTCUSD",1728475801481,0.06720663,62139.0,62138.0,0.2680517]
["bitfinex","BTCUSD",1728475801732,0.17993381,62139.0,62138.0,0.2680517]
["bitfinex","BTCUSD",1728475802727,0.22816283,62139.0,62138.0,0.2680517]
["bitfinex","BTCUSD",1728475803420,0.06723383,62139.0,62138.0,0.2680517]
["bitfinex","BTCUSD",1728475803886,0.22816283,62139.0,62138.0,0.2680517]
["bitfinex","BTCUSD",1728475804566,0.06723383,62139.0,62138.0,0.2680517]
["bitfinex","BTCUSD",1728475804793,0.22816283,62139.0,62138.0,0.2680517]
["bitfinex","BTCUSD",1728475805470,0.06723383,62139.0,62138.0,0.2680517]
["bitfinex","BTCUSD",1728475807717,0.22815583,62139.0,62138.0,0.2700517]
["bitfinex","BTCUSD",1728475807943,0.06722683,62139.0,62138.0,0.2700517]
["bitfinex","BTCUSD",1728475808166,0.22815583,62139.0,62138.0,0.2700517]
["bitfinex","BTCUSD",1728475808386,0.22715583,62139.0,62138.0,0.2630517]
["bitfinex","BTCUSD",1728475808599,0.22815583,62139.0,62138.0,0.2730517]
["bitfinex","BTCUSD",1728475809975,0.22915583,62139.0,62138.0,0.2820517]
["bitfinex","BTCUSD",1728475811150,0.06822683,62139.0,62138.0,0.2820517]
["bitfinex","BTCUSD",1728475811605,0.22915583,62139.0,62138.0,0.2870517]
["bitfinex","BTCUSD",1728475813801,0.22715583,62139.0,62138.0,0.2710517]
["bitfinex","BTCUSD",1728475814036,0.06622683,62139.0,62138.0,0.2700517]
["bitfinex","BTCUSD",1728475814472,0.22815583,62139.0,62138.0,0.2790517]
["bitfinex","BTCUSD",1728475817171,0.22815402,62139.0,62138.0,0.2790517]
["bitfinex","BTCUSD",1728475819735,0.17993381,62139.0,62138.0,0.2790517]
["bitfinex","BTCUSD",1728475819947,0.17793381,62139.0,62138.0,0.2610517]
["bitfinex","BTCUSD",1728475820145,0.17893381,62139.0,62138.0,0.2690517]
["bitfinex","BTCUSD",1728475820381,0.22715402,62139.0,62138.0,0.2690517]
["bitfinex","BTCUSD",1728475820599,0.17993381,62139.0,62138.0,0.2770517]
["bitfinex","BTCUSD",1728475821251,0.01900481,62139.0,62138.0,0.2770517]
["bitfinex","BTCUSD",1728475821740,0.17993381,62139.0,62138.0,0.2770517]
["bitfinex","BTCUSD",1728475822593,0.01900481,62139.0,62138.0,0.2770517]
["bitfinex","BTCUSD",1728475822851,0.01705328,62139.0,62138.0,0.55953952]
["bitfinex","BTCUSD",1728475823089,0.01705328,62139.0,62138.0,0.87362952]
["bitfinex","BTCUSD",1728475823544,0.01705328,62139.0,62138.0,0.90277508]
["bitfinex","BTCUSD",1728475823760,0.01605328,62139.0,62138.0,0.97407508]
["bitfinex","BTCUSD",1728475823997,0.01505328,62139.0,62138.0,0.96607508]
["bitfinex","BTCUSD",1728475824220,0.02005328,62139.0,62138.0,0.96607508]
["bitfinex","BTCUSD",1728475824450,0.02705328,62139.0,62138.0,0.96707508]
["bitfinex","BTCUSD",1728475824703,0.01505328,62139.0,62138.0,0.97013806]
["bitfinex","BTCUSD",1728475825164,0.02205328,62139.0,62138.0,0.97113806]
["bitfinex","BTCUSD",1728475825432,0.02705328,62139.0,62138.0,0.97113806]
["bitfinex","BTCUSD",1728475825914,0.02705328,62139.0,62138.0,0.99413806]
["bitfinex","BTCUSD",1728475826382,0.02005328,62139.0,62138.0,0.99313806]
["bitfinex","BTCUSD",1728475826769,0.02505328,62139.0,62138.0,0.99313806]
["bitfinex","BTCUSD",1728475827010,0.00164,62141.0,62140.0,0.467826]
["bitfinex","BTCUSD",1728475827226,0.00164,62141.0,62140.0,5.75115231]
["bitfinex","BTCUSD",1728475827474,0.00164,62141.0,62140.0,5.77524786]
["bitfinex","BTCUSD",1728475827701,0.00164,62141.0,62140.0,5.78937245]
["bitfinex","BTCUSD",1728475827920,0.00164,62141.0,62140.0,5.58084829]
["bitfinex","BTCUSD",1728475828146,0.002,62142.0,62141.0,0.293924]
["bitfinex","BTCUSD",1728475828383,0.002,62142.0,62141.0,5.89995474]
["bitfinex","BTCUSD",1728475828637,0.002,62142.0,62141.0,5.87261414]
["bitfinex","BTCUSD",1728475829283,0.64675,62143.0,62142.0,0.1805]
["bitfinex","BTCUSD",1728475829498,0.64675,62143.0,62142.0,5.75088874]
["bitfinex","BTCUSD",1728475829710,0.64675,62143.0,62142.0,5.69953638]
["bitfinex","BTCUSD",1728475830154,0.59718729,62143.0,62142.0,5.69953638]
["bitfinex","BTCUSD",1728475830359,0.00434872,62143.0,62142.0,5.69953637]
["bitfinex","BTCUSD",1728475830809,0.00434872,62143.0,62142.0,5.70153637]
["bitfinex","BTCUSD",1728475831238,0.00434872,62143.0,62142.0,5.70453637]
["bitfinex","BTCUSD",1728475831457,0.00434872,62143.0,62142.0,5.71453637]
["bitfinex","BTCUSD",1728475831745,0.00434872,62143.0,62142.0,5.46379637]
["bitfinex","BTCUSD",1728475831974,0.00434872,62143.0,62142.0,5.46079637]
["bitfinex","BTCUSD",1728475832194,0.00534872,62143.0,62142.0,5.37591537]
["bitfinex","BTCUSD",1728475832430,0.00534872,62143.0,62142.0,5.05561937]
["bitfinex","BTCUSD",1728475833149,0.00534872,62143.0,62142.0,5.21412437]
["bitfinex","BTCUSD",1728475833375,0.00434872,62143.0,62142.0,5.20512437]
["bitfinex","BTCUSD",1728475833624,0.00434872,62143.0,62142.0,5.19712437]
["bitfinex","BTCUSD",1728475833850,0.00434872,62143.0,62142.0,5.21812437]
["bitfinex","BTCUSD",1728475834099,0.00434872,62143.0,62142.0,5.15703237]
["bitfinex","BTCUSD",1728475834567,0.00434872,62143.0,62142.0,5.07665537]
["bitfinex","BTCUSD",1728475835206,0.00434872,62143.0,62142.0,4.99984537]
["bitfinex","BTCUSD",1728475836413,0.001642,62157.0,62156.0,0.59724082]
["bitfinex","BTCUSD",1728475836630,0.001642,62157.0,62156.0,5.80827251]
["bitfinex","BTCUSD",1728475836885,0.001642,62157.0,62156.0,5.83235619]
["bitfinex","BTCUSD",1728475837343,0.001642,62157.0,62156.0,5.33172519]
["bitfinex","BTCUSD",1728475837775,0.001642,62157.0,62156.0,5.33172518]
["bitfinex","BTCUSD",1728475837996,0.001642,62157.0,62156.0,5.15657418]
["bitfinex","BTCUSD",1728475838213,0.001642,62157.0,62156.0,5.16474859]
["bitfinex","BTCUSD",1728475838470,0.001642,62157.0,62156.0,3.80996359]
["bitfinex","BTCUSD",1728475838682,0.001642,62157.0,62156.0,3.78887991]
["bitfinex","BTCUSD",1728475838900,0.001642,62157.0,62156.0,3.8128568]
["bitfinex","BTCUSD",1728475839107,0.001642,62157.0,62156.0,3.78887991]
["bitfinex","BTCUSD",1728475839630,0.001642,62157.0,62156.0,3.81285683]
["bitfinex","BTCUSD",1728475840752,0.001642,62157.0,62156.0,3.81709144]
["bitfinex","BTCUSD",1728475842404,0.001642,62157.0,62156.0,3.81709143]
["bitfinex","BTCUSD",1728475842612,0.001642,62170.0,62169.0,0.51340682]
["bitfinex","BTCUSD",1728475842822,0.001642,62170.0,62169.0,4.47729849]
["bitfinex","BTCUSD",1728475843266,0.001642,62170.0,62169.0,4.55239849]
["bitfinex","BTCUSD",1728475843494,0.001642,62170.0,62169.0,4.57636089]
["bitfinex","BTCUSD",1728475844203,0.001642,62170.0,62169.0,0.77350089]
["bitfinex","BTCUSD",1728475844421,0.001644,62179.0,62176.0,0.367333]
["bitfinex","BTCUSD",1728475844636,0.001644,62179.0,62176.0,5.72292049]
["bitfinex","BTCUSD",1728475844853,0.001644,62179.0,62176.0,5.72292048]
["bitfinex","BTCUSD",1728475845075,0.001644,62179.0,62176.0,5.82538288]
["bitfinex","BTCUSD",1728475846031,0.001644,62179.0,62176.0,5.80142048]
["bitfinex","BTCUSD",1728475846504,0.001644,62179.0,62176.0,5.86472466]
["bitfinex","BTCUSD",1728475846724,0.001644,62179.0,62176.0,5.89164931]
["bitfinex","BTCUSD",1728475847447,0.001644,62179.0,62176.0,5.8998324]
["bitfinex","BTCUSD",1728475848313,0.001644,62179.0,62176.0,5.94483978]
["bitfinex","BTCUSD",1728475848742,0.001644,62179.0,62176.0,5.94483977]
["bitfinex","BTCUSD",1728475849649,0.001644,62179.0,62176.0,5.90779903]
["bitfinex","BTCUSD",1728475849853,0.001644,62179.0,62176.0,5.90378213]
["bitfinex","BTCUSD",1728475850090,0.001644,62179.0,62176.0,5.91078213]
["bitfinex","BTCUSD",1728475850319,0.001644,62179.0,62176.0,5.93391512]
["bitfinex","BTCUSD",1728475850536,0.001644,62179.0,62176.0,5.40129541]
["bitfinex","BTCUSD",1728475850759,0.001644,62179.0,62176.0,5.4012954]
["bitfinex","BTCUSD",1728475853267,0.001644,62179.0,62176.0,5.19896166]
["bitfinex","BTCUSD",1728475853481,0.001644,62179.0,62178.0,0.270828]
["bitfinex","BTCUSD",1728475853714,0.001644,62179.0,62178.0,4.44229092]
["bitfinex","BTCUSD",1728475853916,0.001644,62179.0,62178.0,3.68534492]
["bitfinex","BTCUSD",1728475854590,0.001644,62179.0,62178.0,3.69334492]
["bitfinex","BTCUSD",1728475855031,0.001644,62179.0,62178.0,3.70134492]
["bitfinex","BTCUSD",1728475855716,0.001644,62179.0,62178.0,4.65540692]
["bitfinex","BTCUSD",1728475856600,0.001644,62179.0,62178.0,4.66184192]
["bitfinex","BTCUSD",1728475856815,0.001644,62179.0,62178.0,4.31394792]
["bitfinex","BTCUSD",1728475857751,0.1264255,62191.0,62188.0,0.270802]
["bitfinex","BTCUSD",1728475857990,0.1264255,62191.0,62188.0,1.76208962]
["bitfinex","BTCUSD",1728475858195,0.1264255,62191.0,62188.0,0.93357871]
["bitfinex","BTCUSD",1728475858196,0.0767,62191.0,62188.0,0.93357871]
["bitfinex","BTCUSD",1728475861057,0.072342,62191.0,62190.0,0.270797]
["bitfinex","BTCUSD",1728475861251,0.072342,62191.0,62190.0,0.67982981]
["bitfinex","BTCUSD",1728475863593,0.072342,62191.0,62190.0,0.67988981]
["bitfinex","BTCUSD",1728475865175,0.072342,62191.0,62190.0,0.57988981]
["bitfinex","BTCUSD",1728475865617,0.072342,62191.0,62190.0,0.47562681]
["bitfinex","BTCUSD",1728475865839,0.072342,62191.0,62190.0,0.30982981]
["bitfinex","BTCUSD",1728475866275,0.08258939,62191.0,62190.0,0.19005581]
["bitfinex","BTCUSD",1728475866751,0.072342,62191.0,62190.0,0.19005581]
["bitfinex","BTCUSD",1728475867000,0.07429353,62191.0,62190.0,0.19005581]
["bitfinex","BTCUSD",1728475867249,0.23882499,62191.0,62190.0,0.16609162]
["bitfinex","BTCUSD",1728475867483,0.34147238,62191.0,62190.0,0.16109162]
["bitfinex","BTCUSD",1728475867733,0.33773492,62191.0,62190.0,0.16109162]
["bitfinex","BTCUSD",1728475868215,0.33773492,62191.0,62190.0,0.00025398]
["bitfinex","BTCUSD",1728475870377,0.33873492,62191.0,62190.0,0.00025398]
["bitfinex","BTCUSD",1728475870643,0.33773492,62191.0,62190.0,0.00525398]
["bitfinex","BTCUSD",1728475870894,0.33873492,62191.0,62190.0,0.01225398]
["bitfinex","BTCUSD",1728475875307,0.52523493,62191.0,62190.0,0.01225398]
["bitfinex","BTCUSD",1728475879344,0.34037492,62191.0,62190.0,0.01225398]
["bitfinex","BTCUSD",1728475880039,0.08718092,62191.0,62190.0,0.17309162]
["bitfinex","BTCUSD",1728475881228,0.08718092,62191.0,62190.0,0.17809162]
["bitfinex","BTCUSD",1728475881698,0.43283493,62191.0,62190.0,0.17809162]
["bitfinex","BTCUSD",1728475881929,0.08522939,62191.0,62190.0,0.17809162]
["bitfinex","BTCUSD",1728475882628,0.08718092,62191.0,62190.0,0.17809162]
["bitfinex","BTCUSD",1728475883319,0.08522939,62191.0,62190.0,0.17809162]
["bitfinex","BTCUSD",1728475883989,0.08718092,62191.0,62190.0,0.17809162]
["bitfinex","BTCUSD",1728475890727,0.08718092,62191.0,62190.0,0.17309162]
["bitfinex","BTCUSD",1728475890943,0.09091838,62191.0,62190.0,0.17809162]
["bitfinex","BTCUSD",1728475892102,0.09091838,62191.0,62190.0,0.18105757]
["bitfinex","BTCUSD",1728475892346,0.25171238,62191.0,62190.0,0.18105757]
["bitfinex","BTCUSD",1728475892564,0.25171238,62191.0,62190.0,0.17309162]
["bitfinex","BTCUSD",1728475897070,0.37313669,62191.0,62190.0,0.01225398]
["bitfinex","BTCUSD",1728475897270,0.36939923,62191.0,62190.0,0.01225398]
["bitfinex","BTCUSD",1728475897733,0.44150124,62191.0,62190.0,0.01225398]
["bitfinex","BTCUSD",1728475898183,0.44155734,62191.0,62190.0,0.01225398]
["bitfinex","BTCUSD",1728475898892,0.42003303,62191.0,62190.0,0.01225398]
["bitfinex","BTCUSD",1728475899114,0.52546692,62191.0,62190.0,0.01225398]
["bitfinex","BTCUSD",1728475899338,0.62168815,62191.0,62190.0,0.01225398]
["bitfinex","BTCUSD",1728475899621,0.52546692,62191.0,62190.0,0.00725398]
["bitfinex","BTCUSD",1728475899826,0.52546692,62191.0,62190.0,0.00925398]
["bitfinex","BTCUSD",1728475900070,0.62069416,62191.0,62190.0,0.00225398]
["bitfinex","BTCUSD",1728475900613,0.62069416,62191.0,62190.0,0.00525398]
["bitfinex","BTCUSD",1728475901105,0.52446692,62191.0,62190.0,0.00525398]
["bitfinex","BTCUSD",1728475901344,0.64473043,62191.0,62190.0,0.00525398]
["bitfinex","BTCUSD",1728475901829,0.72180338,62191.0,62190.0,0.00525398]
["bitfinex","BTCUSD",1728475902300,0.64473043,62191.0,62190.0,0.00325398]
["bitfinex","BTCUSD",1728475902743,0.64473043,62191.0,62190.0,0.00025398]
["bitfinex","BTCUSD",1728475903191,0.64473043,62191.0,62190.0,0.00325398]
["bitfinex","BTCUSD",1728475903536,0.64473043,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475903565,0.52446692,62191.0,62190.0,0.00225398]
["bitfinex","BTCUSD",1728475904199,0.52446692,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475906402,0.52446692,62191.0,62190.0,0.00025398]
["bitfinex","BTCUSD",1728475906629,0.68527353,62191.0,62190.0,0.00025398]
["bitfinex","BTCUSD",1728475907800,0.52446692,62191.0,62190.0,0.00025398]
["bitfinex","BTCUSD",1728475908827,0.54594363,62191.0,62190.0,0.00025398]
["bitfinex","BTCUSD",1728475909272,0.44058535,62191.0,62190.0,0.00025398]
["bitfinex","BTCUSD",1728475909515,0.17463292,62191.0,62190.0,0.16109162]
["bitfinex","BTCUSD",1728475909745,0.22279675,62191.0,62190.0,0.16109162]
["bitfinex","BTCUSD",1728475910014,0.17463292,62191.0,62190.0,0.16109162]
["bitfinex","BTCUSD",1728475910453,0.22279675,62191.0,62190.0,0.16109162]
["bitfinex","BTCUSD",1728475910896,0.22653421,62191.0,62190.0,0.16209162]
["bitfinex","BTCUSD",1728475911384,0.250618,62191.0,62190.0,0.16209162]
["bitfinex","BTCUSD",1728475911855,0.17837038,62191.0,62190.0,0.16209162]
["bitfinex","BTCUSD",1728475912095,0.35626658,62191.0,62190.0,0.16209162]
["bitfinex","BTCUSD",1728475912326,0.35252912,62191.0,62190.0,0.16209162]
["bitfinex","BTCUSD",1728475912547,0.44884075,62191.0,62190.0,0.16209162]
["bitfinex","BTCUSD",1728475912746,0.44898042,62191.0,62190.0,0.16209162]
["bitfinex","BTCUSD",1728475913427,0.35257279,62191.0,62190.0,0.16209162]
["bitfinex","BTCUSD",1728475916151,0.35257279,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475916448,0.42757279,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475917366,0.57218424,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475918034,0.57221161,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475918681,0.59524975,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475918864,0.59524875,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475920488,0.45061093,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475921357,0.59524342,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475921611,0.45061093,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475921841,0.49710272,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475922810,0.59500272,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475923269,0.77884036,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475923507,0.87884036,62191.0,62190.0,0.00125398]
["bitfinex","BTCUSD",1728475924260,0.36484853,62190.0,62189.0,0.00082]
["bitfinex","BTCUSD",1728475924484,1.01092444,62190.0,62189.0,0.00082]
["bitfinex","BTCUSD",1728475924716,1.27026,62190.0,62189.0,0.00082]
["bitfinex","BTCUSD",1728475925839,1.27026,62190.0,62189.0,0.00182]
["bitfinex","BTCUSD",1728475926067,1.3412073,62190.0,62189.0,0.00182]
["bitfinex","BTCUSD",1728475927003,1.26981845,62190.0,62189.0,0.00182]
["bitfinex","BTCUSD",1728475927225,1.26981845,62190.0,62178.0,0.24148951]
["bitfinex","BTCUSD",1728475927226,0.24427753,62179.0,62178.0,0.24148951]
["bitfinex","BTCUSD",1728475927436,0.54716825,62179.0,62178.0,0.24148951]
["bitfinex","BTCUSD",1728475927659,0.54343079,62179.0,62178.0,0.24148951]
["bitfinex","BTCUSD",1728475927878,0.54343079,62179.0,62170.0,0.24230951]
["bitfinex","BTCUSD",1728475927879,0.16279753,62171.0,62170.0,0.24230951]
["bitfinex","BTCUSD",1728475928097,0.28417424,62171.0,62170.0,0.24230951]
["bitfinex","BTCUSD",1728475928309,0.29808173,62171.0,62170.0,0.24230951]
["bitfinex","BTCUSD",1728475928525,0.29808173,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475928947,0.34622459,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475929162,0.34248713,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475929432,0.29434427,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475929651,0.34620955,62171.0,62170.0,0.00182]
["bitfinex","BTCUSD",1728475929872,0.34247209,62171.0,62170.0,0.00182]
["bitfinex","BTCUSD",1728475930088,0.45162198,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475930310,0.60603628,62171.0,62170.0,0.01582]
["bitfinex","BTCUSD",1728475930545,0.60599577,62171.0,62170.0,0.00782]
["bitfinex","BTCUSD",1728475930760,0.71143482,62171.0,62170.0,0.00782]
["bitfinex","BTCUSD",1728475930991,0.80772055,62171.0,62170.0,0.01582]
["bitfinex","BTCUSD",1728475931205,0.71143482,62171.0,62170.0,0.01582]
["bitfinex","BTCUSD",1728475931638,0.71143482,62171.0,62170.0,0.00882]
["bitfinex","BTCUSD",1728475932112,0.83167833,62171.0,62170.0,0.01582]
["bitfinex","BTCUSD",1728475932360,0.71143482,62171.0,62170.0,0.01582]
["bitfinex","BTCUSD",1728475932575,0.71143482,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475932800,0.71143482,62171.0,62170.0,0.00782]
["bitfinex","BTCUSD",1728475932801,0.71243482,62171.0,62170.0,0.00782]
["bitfinex","BTCUSD",1728475933015,0.80873482,62171.0,62170.0,0.01282]
["bitfinex","BTCUSD",1728475933672,0.80773482,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475933905,0.80773482,62171.0,62170.0,0.00182]
["bitfinex","BTCUSD",1728475934362,0.80773482,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475934592,0.92789213,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475935045,0.92889213,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475935524,0.80773482,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475935727,0.80873482,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475936194,0.92889213,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475936444,0.80873482,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475936669,0.90483933,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475937360,0.80873482,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475938732,0.90479193,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475939680,0.90478275,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475940368,0.90478306,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475941019,0.8083916,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475941437,0.63112198,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475941656,0.7120897,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475941889,0.80813794,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475943871,0.71208351,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475944068,0.80812671,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475944274,0.71207847,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475944478,0.80811582,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475944701,0.60684873,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475945090,0.71207211,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475945306,0.53482198,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475945541,0.60684711,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475945767,0.53482198,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475946469,0.6068399,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475946700,0.80807558,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475946928,0.53482198,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475948588,0.60682095,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475948814,0.53482198,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475949048,0.80800867,62171.0,62170.0,0.00082]
["bitfinex","BTCUSD",1728475949279,0.42197449,62171.0,62162.0,0.16083451]
["bitfinex","BTCUSD",1728475949500,0.28419524,62163.0,62162.0,0.16083451]
["bitfinex","BTCUSD",1728475949935,0.29428234,62163.0,62162.0,0.16083451]
["bitfinex","BTCUSD",1728475950168,0.29428234,62163.0,62160.0,0.0985]
["bitfinex","BTCUSD",1728475950169,0.16282353,62161.0,62160.0,0.0985]
["bitfinex","BTCUSD",1728475950857,0.17291064,62161.0,62160.0,0.0985]
["bitfinex","BTCUSD",1728475951626,0.01008711,62161.0,62160.0,0.34693764]
["bitfinex","BTCUSD",1728475951861,0.01008711,62161.0,62160.0,0.89458364]
["bitfinex","BTCUSD",1728475952108,0.16280253,62169.0,62168.0,0.1825]
["bitfinex","BTCUSD",1728475952345,0.16280253,62169.0,62168.0,0.34333764]
["bitfinex","BTCUSD",1728475952583,0.17288965,62169.0,62168.0,0.34333764]
["bitfinex","BTCUSD",1728475953046,0.17662711,62169.0,62168.0,0.34333764]
["bitfinex","BTCUSD",1728475953283,0.17288965,62169.0,62168.0,0.35033764]
["bitfinex","BTCUSD",1728475953755,0.17388965,62169.0,62168.0,0.35933764]
["bitfinex","BTCUSD",1728475954234,0.17193812,62169.0,62168.0,0.35933764]
["bitfinex","BTCUSD",1728475955682,0.17193812,62169.0,62168.0,0.36015764]
["bitfinex","BTCUSD",1728475956141,0.17388965,62169.0,62168.0,0.36015764]
["bitfinex","BTCUSD",1728475956364,0.17567558,62169.0,62168.0,0.36015764]
["bitfinex","BTCUSD",1728475958128,0.17762711,62169.0,62168.0,0.36015764]
["bitfinex","BTCUSD",1728475959511,0.17762711,62169.0,62168.0,0.01682]
["bitfinex","BTCUSD",1728475959743,0.32665847,62169.0,62168.0,0.01682]
["bitfinex","BTCUSD",1728475959968,0.32292101,62169.0,62168.0,0.01682]
["bitfinex","BTCUSD",1728475961123,0.59637592,62169.0,62168.0,0.01682]
["bitfinex","BTCUSD",1728475961395,0.50037936,62169.0,62168.0,0.01682]
["bitfinex","BTCUSD",1728475961624,0.62059415,62169.0,62168.0,0.01682]
["bitfinex","BTCUSD",1728475961850,0.50037936,62169.0,62168.0,0.01682]
["bitfinex","BTCUSD",1728475962799,0.57897936,62169.0,62168.0,0.01682]
["bitfinex","BTCUSD",1728475963029,0.67427936,62169.0,62168.0,0.01682]
["bitfinex","BTCUSD",1728475963487,0.81827421,62169.0,62168.0,0.01682]
["bitfinex","BTCUSD",1728475963942,0.67427936,62169.0,62168.0,0.01682]
["bitfinex","BTCUSD",1728475964185,0.81827421,62169.0,62168.0,0.01682]
["bitfinex","BTCUSD",1728475964907,0.81827421,62169.0,62168.0,0.00982]
["bitfinex","BTCUSD",1728475965134,0.81827421,62169.0,62168.0,0.01082]
["bitfinex","BTCUSD",1728475965374,0.72070216,62169.0,62168.0,0.01082]
["bitfinex","BTCUSD",1728475965624,0.71970216,62169.0,62168.0,0.00082]
["bitfinex","BTCUSD",1728475965883,0.71970216,62169.0,62168.0,0.00382]
["bitfinex","BTCUSD",1728475969145,0.72134216,62169.0,62168.0,0.00382]
["bitfinex","BTCUSD",1728475969841,0.79257836,62169.0,62168.0,0.00382]
["bitfinex","BTCUSD",1728475969976,0.72152277,62169.0,62168.0,0.00382]
["bitfinex","BTCUSD",1728475972010,0.72352277,62169.0,62168.0,0.00382]
["bitfinex","BTCUSD",1728475972590,0.72352277,62169.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728475972591,0.28419524,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728475972816,0.54127166,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728475973050,0.54744639,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728475973921,0.54744639,62163.0,62162.0,0.00482]
["bitfinex","BTCUSD",1728475974389,0.54744639,62163.0,62155.0,0.24148951]
["bitfinex","BTCUSD",1728475974390,0.16283653,62156.0,62155.0,0.24148951]
["bitfinex","BTCUSD",1728475974608,0.46554827,62156.0,62155.0,0.24148951]
["bitfinex","BTCUSD",1728475974849,0.61603435,62156.0,62155.0,0.24148951]
["bitfinex","BTCUSD",1728475975072,0.16285453,62149.0,62148.0,0.24148951]
["bitfinex","BTCUSD",1728475975289,0.68076799,62149.0,62148.0,0.24148951]
["bitfinex","BTCUSD",1728475975507,0.58454312,62149.0,62148.0,0.24148951]
["bitfinex","BTCUSD",1728475975734,0.58454312,62149.0,62144.0,0.1782]
["bitfinex","BTCUSD",1728475975735,0.16286453,62145.0,62144.0,0.1782]
["bitfinex","BTCUSD",1728475975958,0.28424124,62145.0,62144.0,0.33903764]
["bitfinex","BTCUSD",1728475976181,0.12332824,62145.0,62144.0,0.33903764]
["bitfinex","BTCUSD",1728475976396,0.13321851,62145.0,62144.0,0.33903764]
["bitfinex","BTCUSD",1728475976855,0.29413151,62145.0,62144.0,0.33903764]
["bitfinex","BTCUSD",1728475977088,0.30813151,62145.0,62144.0,0.34103764]
["bitfinex","BTCUSD",1728475977548,0.14721851,62145.0,62144.0,0.34103764]
["bitfinex","BTCUSD",1728475979394,0.30813151,62145.0,62144.0,0.34103764]
["bitfinex","BTCUSD",1728475979860,0.14721851,62145.0,62144.0,0.33603764]
["bitfinex","BTCUSD",1728475980070,0.14526698,62145.0,62144.0,0.34103764]
["bitfinex","BTCUSD",1728475980296,0.14721851,62145.0,62144.0,0.34103764]
["bitfinex","BTCUSD",1728475980579,0.02389027,62145.0,62144.0,0.50195364]
["bitfinex","BTCUSD",1728475981457,0.014,62145.0,62144.0,0.50195364]
["bitfinex","BTCUSD",1728475982313,0.014,62145.0,62144.0,0.50277364]
["bitfinex","BTCUSD",1728475982958,0.02388584,62145.0,62144.0,0.50277364]
["bitfinex","BTCUSD",1728475984454,0.014,62145.0,62144.0,0.50277364]
["bitfinex","BTCUSD",1728475984657,0.02388583,62145.0,62144.0,0.50277364]
["bitfinex","BTCUSD",1728475987536,0.014,62145.0,62144.0,0.50277364]
["bitfinex","BTCUSD",1728475997749,0.02387752,62145.0,62144.0,0.50277364]
["bitfinex","BTCUSD",1728475997959,0.014,62145.0,62144.0,0.50277364]
["bitfinex","BTCUSD",1728476004048,0.014,62145.0,62144.0,0.91559164]
["bitfinex","BTCUSD",1728476004288,0.014,62145.0,62144.0,0.92059164]
["bitfinex","BTCUSD",1728476004532,0.014,62145.0,62144.0,0.94359164]
["bitfinex","BTCUSD",1728476005422,0.0491095,62161.0,62160.0,0.165875]
["bitfinex","BTCUSD",1728476005652,0.0491095,62161.0,62160.0,0.41871264]
["bitfinex","BTCUSD",1728476005865,0.00987752,62161.0,62160.0,0.41871264]
["bitfinex","BTCUSD",1728476006787,0.01087752,62161.0,62160.0,0.42671264]
["bitfinex","BTCUSD",1728476008424,0.01087752,62161.0,62160.0,0.43371264]
["bitfinex","BTCUSD",1728476010048,0.01282905,62161.0,62160.0,0.43371264]
["bitfinex","BTCUSD",1728476010277,0.01087752,62161.0,62160.0,0.43371264]
["bitfinex","BTCUSD",1728476010519,0.01282905,62161.0,62160.0,0.43371264]
["bitfinex","BTCUSD",1728476014164,0.01087752,62161.0,62160.0,0.43371264]
["bitfinex","BTCUSD",1728476014659,0.29881522,62161.0,62160.0,0.18083764]
["bitfinex","BTCUSD",1728476015576,0.37105225,62161.0,62160.0,0.18083764]
["bitfinex","BTCUSD",1728476015808,0.29507776,62161.0,62160.0,0.17583764]
["bitfinex","BTCUSD",1728476016021,0.73359601,62161.0,62160.0,0.17583764]
["bitfinex","BTCUSD",1728476016267,0.72985855,62161.0,62160.0,0.17583764]
["bitfinex","BTCUSD",1728476016982,0.56905194,62161.0,62160.0,0.015]
["bitfinex","BTCUSD",1728476017638,0.5689875,62161.0,62160.0,0.015]
["bitfinex","BTCUSD",1728476017869,0.47273589,62161.0,62160.0,0.015]
["bitfinex","BTCUSD",1728476018576,0.47273589,62161.0,62160.0,0.01582]
["bitfinex","BTCUSD",1728476020416,0.59313095,62161.0,62160.0,0.01582]
["bitfinex","BTCUSD",1728476020856,0.75393756,62161.0,62160.0,0.01582]
["bitfinex","BTCUSD",1728476021085,0.8099425,62161.0,62160.0,0.01582]
["bitfinex","BTCUSD",1728476021576,0.95441657,62161.0,62160.0,0.01582]
["bitfinex","BTCUSD",1728476021782,0.95441657,62161.0,62160.0,0.00882]
["bitfinex","BTCUSD",1728476022253,0.95441657,62161.0,62160.0,0.01382]
["bitfinex","BTCUSD",1728476022735,0.95341657,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476022957,0.95341657,62161.0,62160.0,0.00882]
["bitfinex","BTCUSD",1728476023664,0.95341657,62161.0,62160.0,0.00382]
["bitfinex","BTCUSD",1728476023872,0.8089425,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476024584,0.87276262,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476024832,0.87279573,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476029588,0.87280037,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476033672,0.71199376,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476033915,0.35039693,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476034388,0.35040366,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476039271,0.35040689,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476042865,0.35041436,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476043076,0.34846283,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476043307,0.35041436,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476045244,0.34846283,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476045542,0.35041436,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476045766,0.34846283,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476046200,0.45662999,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476046446,0.45467846,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476046666,0.57619675,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476046916,0.57814828,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476047684,0.57619675,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476047912,0.57815985,62161.0,62160.0,0.00582]
["bitfinex","BTCUSD",1728476048397,0.1876024,62161.0,62160.0,0.17165764]
["bitfinex","BTCUSD",1728476048612,0.29306503,62161.0,62160.0,0.17165764]
["bitfinex","BTCUSD",1728476048819,0.47078991,62161.0,62160.0,0.17165764]
["bitfinex","BTCUSD",1728476049114,0.47078991,62161.0,62160.0,0.16965764]
["bitfinex","BTCUSD",1728476049350,0.44672096,62161.0,62160.0,0.16965764]
["bitfinex","BTCUSD",1728476049588,0.35042593,62161.0,62160.0,0.17165764]
["bitfinex","BTCUSD",1728476049824,0.35042593,62161.0,62160.0,0.16665764]
["bitfinex","BTCUSD",1728476050077,0.35042593,62161.0,62160.0,0.16465764]
["bitfinex","BTCUSD",1728476050287,0.44671943,62161.0,62160.0,0.16665764]
["bitfinex","BTCUSD",1728476050535,0.44671943,62161.0,62160.0,0.16865764]
["bitfinex","BTCUSD",1728476050536,0.35042593,62161.0,62160.0,0.16865764]
["bitfinex","BTCUSD",1728476051045,0.44672146,62161.0,62160.0,0.16665764]
["bitfinex","BTCUSD",1728476051306,0.35042593,62161.0,62160.0,0.17165764]
["bitfinex","BTCUSD",1728476052767,0.48755419,62161.0,62160.0,0.17165764]
["bitfinex","BTCUSD",1728476052978,0.60791817,62161.0,62160.0,0.01082]
["bitfinex","BTCUSD",1728476053408,0.48755419,62161.0,62160.0,0.01082]
["bitfinex","BTCUSD",1728476060000,0.35042593,62161.0,62160.0,0.01082]
["bitfinex","BTCUSD",1728476062107,0.18955393,62161.0,62160.0,0.26645764]
["bitfinex","BTCUSD",1728476062354,0.31003923,62161.0,62160.0,0.26645764]
["bitfinex","BTCUSD",1728476062572,0.35042593,62161.0,62160.0,0.26645764]
["bitfinex","BTCUSD",1728476063535,0.18955393,62161.0,62160.0,0.26645764]
["bitfinex","BTCUSD",1728476066271,0.05805888,62161.0,62160.0,0.43233264]
["bitfinex","BTCUSD",1728476066492,0.00987752,62161.0,62160.0,0.43233264]
["bitfinex","BTCUSD",1728476066943,0.00987752,62161.0,62160.0,0.42733264]
["bitfinex","BTCUSD",1728476067421,0.00987752,62161.0,62160.0,0.43533264]
["bitfinex","BTCUSD",1728476067645,0.00987752,62161.0,62160.0,0.27445764]
["bitfinex","BTCUSD",1728476067938,0.17074952,62161.0,62160.0,0.27445764]
["bitfinex","BTCUSD",1728476068153,0.17074952,62161.0,62160.0,0.26945764]
["bitfinex","BTCUSD",1728476068399,0.17074952,62161.0,62160.0,0.27645764]
["bitfinex","BTCUSD",1728476068618,0.17270105,62161.0,62160.0,0.27645764]
["bitfinex","BTCUSD",1728476069830,0.17270105,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476071556,0.24496319,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476072037,0.24870065,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476072280,0.17643851,62161.0,62160.0,0.17665764]
["bitfinex","BTCUSD",1728476072520,0.45052682,62161.0,62160.0,0.17665764]
["bitfinex","BTCUSD",1728476072734,0.45052682,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476072735,0.44678936,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476073453,0.35047281,62161.0,62160.0,0.17665764]
["bitfinex","BTCUSD",1728476073930,0.4708685,62161.0,62160.0,0.01582]
["bitfinex","BTCUSD",1728476074973,0.63167511,62161.0,62160.0,0.01582]
["bitfinex","BTCUSD",1728476076857,0.51127942,62161.0,62160.0,0.01582]
["bitfinex","BTCUSD",1728476077065,0.35047281,62161.0,62160.0,0.01582]
["bitfinex","BTCUSD",1728476082113,0.35058139,62161.0,62160.0,0.01582]
["bitfinex","BTCUSD",1728476087083,0.35064348,62161.0,62160.0,0.01582]
["bitfinex","BTCUSD",1728476090453,0.35064348,62161.0,62160.0,0.17665764]
["bitfinex","BTCUSD",1728476090454,0.18781995,62161.0,62160.0,0.17665764]
["bitfinex","BTCUSD",1728476090685,0.28620558,62161.0,62160.0,0.17665764]
["bitfinex","BTCUSD",1728476090917,0.18977148,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476091402,0.01182905,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476091912,0.01182905,62161.0,62160.0,0.34253264]
["bitfinex","BTCUSD",1728476092156,0.08415693,62161.0,62160.0,0.34253264]
["bitfinex","BTCUSD",1728476092402,0.08415693,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476092634,0.01182905,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476093571,0.08415564,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476096672,0.24502764,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476098682,0.08415564,62161.0,62160.0,0.34253264]
["bitfinex","BTCUSD",1728476098907,0.08415564,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476099123,0.08220411,62161.0,62160.0,0.34253264]
["bitfinex","BTCUSD",1728476099551,0.08220411,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476100399,0.08220411,62161.0,62160.0,0.34253264]
["bitfinex","BTCUSD",1728476100832,0.08220411,62161.0,62160.0,0.18165764]
["bitfinex","BTCUSD",1728476101047,0.08220411,62161.0,62160.0,0.34253264]
["bitfinex","BTCUSD",1728476101283,0.00987752,62161.0,62160.0,0.51813264]
["bitfinex","BTCUSD",1728476101517,0.01931484,62162.0,62161.0,0.265872]
["bitfinex","BTCUSD",1728476101735,0.01931484,62162.0,62161.0,0.42670964]
["bitfinex","BTCUSD",1728476101957,0.0292357,62162.0,62161.0,0.42670964]
["bitfinex","BTCUSD",1728476102165,0.02923569,62162.0,62161.0,0.42670964]
["bitfinex","BTCUSD",1728476102401,0.01931484,62162.0,62161.0,0.42670964]
["bitfinex","BTCUSD",1728476102633,0.02923569,62162.0,62161.0,0.42670964]
["bitfinex","BTCUSD",1728476103069,0.01931484,62162.0,62161.0,0.42670964]
["bitfinex","BTCUSD",1728476103288,0.01931484,62162.0,62161.0,0.43470964]
["bitfinex","BTCUSD",1728476104117,0.02923575,62162.0,62161.0,0.43470964]
["bitfinex","BTCUSD",1728476104839,0.02923575,62162.0,62161.0,0.44270964]
["bitfinex","BTCUSD",1728476105536,0.03118728,62162.0,62161.0,0.44270964]
["bitfinex","BTCUSD",1728476106211,0.02923575,62162.0,62161.0,0.44270964]
["bitfinex","BTCUSD",1728476106468,0.01931484,62162.0,62161.0,0.44270964]
["bitfinex","BTCUSD",1728476106703,0.02924544,62162.0,62161.0,0.44270964]
["bitfinex","BTCUSD",1728476107638,0.01931484,62162.0,62161.0,0.44270964]
["bitfinex","BTCUSD",1728476107870,0.02924544,62162.0,62161.0,0.44270964]
["bitfinex","BTCUSD",1728476108130,0.02924544,62162.0,62161.0,0.28183764]
["bitfinex","BTCUSD",1728476108373,0.32076863,62162.0,62161.0,0.016]
["bitfinex","BTCUSD",1728476108608,0.45260146,62162.0,62161.0,0.016]
["bitfinex","BTCUSD",1728476109351,0.45260146,62162.0,62161.0,0.0964]
["bitfinex","BTCUSD",1728476110308,0.70227436,62162.0,62161.0,0.0964]
["bitfinex","BTCUSD",1728476111049,0.70227436,62162.0,62161.0,0.0804]
["bitfinex","BTCUSD",1728476111513,0.86308097,62162.0,62161.0,0.0844]
["bitfinex","BTCUSD",1728476111739,0.86298618,62162.0,62161.0,0.0844]
["bitfinex","BTCUSD",1728476112433,0.86298618,62162.0,62161.0,0.0884]
["bitfinex","BTCUSD",1728476115060,0.95568618,62162.0,62161.0,0.0884]
["bitfinex","BTCUSD",1728476115354,0.95568618,62162.0,62161.0,0.0844]
["bitfinex","BTCUSD",1728476115355,1.00010532,62162.0,62161.0,0.0844]
["bitfinex","BTCUSD",1728476115584,1.00010532,62162.0,62151.0,0.24148951]
["bitfinex","BTCUSD",1728476115585,0.25454653,62152.0,62151.0,0.24148951]
["bitfinex","BTCUSD",1728476115821,0.63304298,62152.0,62151.0,0.24148951]
["bitfinex","BTCUSD",1728476116051,0.63919306,62152.0,62151.0,0.24148951]
["bitfinex","BTCUSD",1728476116297,0.16286453,62145.0,62144.0,0.24230951]
["bitfinex","BTCUSD",1728476116528,0.44908436,62145.0,62144.0,0.40314715]
["bitfinex","BTCUSD",1728476116803,0.44533549,62145.0,62144.0,0.40314715]
["bitfinex","BTCUSD",1728476117001,0.34239189,62145.0,62144.0,0.16165764]
["bitfinex","BTCUSD",1728476117725,0.29427037,62145.0,62144.0,0.16165764]
["bitfinex","BTCUSD",1728476117947,0.29800783,62145.0,62144.0,0.16165764]
["bitfinex","BTCUSD",1728476118652,0.29900783,62145.0,62144.0,0.16265764]
["bitfinex","BTCUSD",1728476119170,0.30400783,62145.0,62144.0,0.16365764]
["bitfinex","BTCUSD",1728476119399,0.45261225,62145.0,62144.0,0.16365764]
["bitfinex","BTCUSD",1728476119624,0.44887479,62145.0,62144.0,0.16365764]
["bitfinex","BTCUSD",1728476121016,0.30027037,62145.0,62144.0,0.16365764]
["bitfinex","BTCUSD",1728476121216,0.30400783,62145.0,62144.0,0.16365764]
["bitfinex","BTCUSD",1728476121460,0.30027037,62145.0,62144.0,0.16365764]
["bitfinex","BTCUSD",1728476124806,0.01588755,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476125038,0.17680055,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476125502,0.01783908,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476127587,0.01783908,62145.0,62144.0,0.32957364]
["bitfinex","BTCUSD",1728476127815,0.30027037,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476131249,0.39503415,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476131453,0.39503415,62145.0,62144.0,0.16365764]
["bitfinex","BTCUSD",1728476131667,0.39503415,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476132351,0.30027037,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476135353,0.13935737,62145.0,62144.0,0.32957364]
["bitfinex","BTCUSD",1728476135575,0.13935737,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476136498,0.30027037,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476138098,0.13935737,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476139326,0.30027037,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476139740,0.13935737,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476139940,0.30027037,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476141748,0.13935737,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476142482,0.30027037,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476144665,0.13740584,62145.0,62144.0,0.32957364]
["bitfinex","BTCUSD",1728476144914,0.01588755,62145.0,62144.0,0.50237364]
["bitfinex","BTCUSD",1728476145410,0.006,62145.0,62144.0,0.50237364]
["bitfinex","BTCUSD",1728476146120,0.00795153,62145.0,62144.0,0.50237364]
["bitfinex","BTCUSD",1728476146864,0.00795153,62145.0,62144.0,0.42277364]
["bitfinex","BTCUSD",1728476147544,0.01782226,62145.0,62144.0,0.42277364]
["bitfinex","BTCUSD",1728476150019,0.01782226,62145.0,62144.0,0.32957364]
["bitfinex","BTCUSD",1728476150533,0.13934055,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476150785,0.30025355,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476151953,0.36447091,62145.0,62144.0,0.16365764]
["bitfinex","BTCUSD",1728476152206,0.41255365,62145.0,62144.0,0.16365764]
["bitfinex","BTCUSD",1728476152424,0.63829916,62145.0,62144.0,0.16365764]
["bitfinex","BTCUSD",1728476152652,0.63840005,62145.0,62144.0,0.16365764]
["bitfinex","BTCUSD",1728476152901,0.63840005,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476153600,0.66244142,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476154302,0.66279927,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476154783,0.54233861,62145.0,62144.0,0.16865764]
["bitfinex","BTCUSD",1728476155252,0.54233861,62145.0,62144.0,0.16365764]
["bitfinex","BTCUSD",1728476155497,0.72063861,62145.0,62144.0,0.00282]
["bitfinex","BTCUSD",1728476156412,0.71963861,62145.0,62144.0,0.00182]
["bitfinex","BTCUSD",1728476156655,0.71563861,62145.0,62144.0,0.00682]
["bitfinex","BTCUSD",1728476156876,0.71563861,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476157605,0.86019141,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476160318,0.71563861,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476161019,0.59412032,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476161288,0.61653861,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476161744,0.55232125,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476161974,0.61767835,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476162199,0.47312125,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476162421,0.47312958,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476163426,0.47312958,62145.0,62144.0,0.17665764]
["bitfinex","BTCUSD",1728476163659,0.29525355,62145.0,62144.0,0.17665764]
["bitfinex","BTCUSD",1728476165284,0.29330202,62145.0,62144.0,0.17665764]
["bitfinex","BTCUSD",1728476166237,0.29525355,62145.0,62144.0,0.17665764]
["bitfinex","BTCUSD",1728476166743,0.47308811,62145.0,62144.0,0.17665764]
["bitfinex","BTCUSD",1728476167195,0.18870529,62145.0,62144.0,0.17665764]
["bitfinex","BTCUSD",1728476167429,0.18870529,62145.0,62144.0,0.34257364]
["bitfinex","BTCUSD",1728476167681,0.10915429,62145.0,62144.0,0.34257364]
["bitfinex","BTCUSD",1728476167913,0.28503732,62145.0,62144.0,0.34257364]
["bitfinex","BTCUSD",1728476169123,0.28503732,62145.0,62144.0,0.18165764]
["bitfinex","BTCUSD",1728476169369,0.51688443,62145.0,62144.0,0.17665764]
["bitfinex","BTCUSD",1728476169611,0.5019524,62145.0,62144.0,0.17665764]
["bitfinex","BTCUSD",1728476170344,0.5019524,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476170582,0.64647826,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476171744,0.5019524,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476171983,0.64647826,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476172219,0.5019524,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476172687,0.68727601,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476173195,0.6871859,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476174593,0.8316166,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476175942,1.03944624,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476178080,1.03938027,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476178309,0.89496705,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476179729,1.03936544,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476181857,0.74458447,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476182115,0.53675483,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476188552,0.35905887,62145.0,62144.0,0.01582]
["bitfinex","BTCUSD",1728476188760,0.35805887,62145.0,62144.0,0.00982]
["bitfinex","BTCUSD",1728476189423,0.35805887,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728476189663,0.45822786,62145.0,62144.0,0.00082]
["bitfinex","BTCUSD",1728476189899,0.45922786,62145.0,62144.0,0.01082]
["bitfinex","BTCUSD",1728476191015,0.46022786,62145.0,62144.0,0.01882]
["bitfinex","BTCUSD",1728476191684,0.63796839,62145.0,62144.0,0.01882]
["bitfinex","BTCUSD",1728476192396,0.5377994,62145.0,62144.0,0.01882]
["bitfinex","BTCUSD",1728476192615,0.47406358,62145.0,62144.0,0.01882]
["bitfinex","BTCUSD",1728476193077,0.47414241,62145.0,62144.0,0.01882]
["bitfinex","BTCUSD",1728476194064,0.47414241,62145.0,62144.0,0.34557364]
["bitfinex","BTCUSD",1728476194065,0.18969009,62145.0,62144.0,0.34557364]
["bitfinex","BTCUSD",1728476194323,0.13232487,62145.0,62144.0,0.34557364]
["bitfinex","BTCUSD",1728476194557,0.08414796,62145.0,62144.0,0.34557364]
["bitfinex","BTCUSD",1728476196427,0.08414796,62145.0,62144.0,0.18465764]
["bitfinex","BTCUSD",1728476196674,0.08414796,62145.0,62144.0,0.34557364]
["bitfinex","BTCUSD",1728476196889,0.01382226,62145.0,62144.0,0.18465764]
["bitfinex","BTCUSD",1728476197577,0.06006917,62145.0,62144.0,0.44467364]
["bitfinex","BTCUSD",1728476198002,0.01187073,62145.0,62144.0,0.44467364]
["bitfinex","BTCUSD",1728476199833,0.01187073,62145.0,62144.0,0.28375764]
["bitfinex","BTCUSD",1728476199834,0.18163585,62145.0,62144.0,0.28375764]
["bitfinex","BTCUSD",1728476200051,0.17963585,62145.0,62144.0,0.26575764]
["bitfinex","BTCUSD",1728476200278,0.206672,62145.0,62144.0,0.43367364]
["bitfinex","BTCUSD",1728476200935,0.207672,62145.0,62144.0,0.44267364]
["bitfinex","BTCUSD",1728476203209,0.368585,62145.0,62144.0,0.18265764]
["bitfinex","BTCUSD",1728476203433,0.207672,62145.0,62144.0,0.18265764]
["bitfinex","BTCUSD",1728476203686,0.52404034,62145.0,62144.0,0.18265764]
["bitfinex","BTCUSD",1728476204567,0.368585,62145.0,62144.0,0.18265764]
["bitfinex","BTCUSD",1728476206213,0.47410882,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476206461,0.57046348,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476206707,0.47410882,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476206949,0.67715214,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476207197,0.71751543,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476207415,0.83791982,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476207695,0.71751543,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476208377,0.86204742,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476208601,0.92576878,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476209526,0.78120298,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476209756,0.92566171,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476212126,0.78120298,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476214458,0.78119961,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476216463,0.92566311,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476219456,0.92555578,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476220908,0.92555181,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476222118,0.78114235,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476222791,0.78113456,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476223239,0.87833456,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476224927,0.68212976,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476225170,0.53772795,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476230497,0.47400879,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476232556,0.47402164,62145.0,62144.0,0.01682]
["bitfinex","BTCUSD",1728476239819,0.31310864,62145.0,62144.0,0.177736]
["bitfinex","BTCUSD",1728476240037,0.31310864,62145.0,62144.0,0.276236]
["bitfinex","BTCUSD",1728476240258,0.43347223,62145.0,62144.0,0.276236]
["bitfinex","BTCUSD",1728476240758,0.30993071,62145.0,62144.0,0.44207364]
["bitfinex","BTCUSD",1728476241012,0.01187073,62145.0,62144.0,0.44207364]
["bitfinex","BTCUSD",1728476241902,0.01187073,62145.0,62144.0,0.52377364]
["bitfinex","BTCUSD",1728476242410,0.001,62145.0,62144.0,0.51477364]
["bitfinex","BTCUSD",1728476242626,0.00295153,62145.0,62144.0,0.50777364]
["bitfinex","BTCUSD",1728476242842,0.12354152,62146.0,62145.0,0.165913]
["bitfinex","BTCUSD",1728476243101,0.12354152,62146.0,62145.0,0.32675064]
["bitfinex","BTCUSD",1728476243580,0.12158999,62146.0,62145.0,0.32675064]
["bitfinex","BTCUSD",1728476244225,0.12258999,62146.0,62145.0,0.33575064]
["bitfinex","BTCUSD",1728476244458,0.18254019,62146.0,62145.0,0.33575064]
["bitfinex","BTCUSD",1728476244972,0.18254019,62146.0,62145.0,0.34475064]
["bitfinex","BTCUSD",1728476246385,0.18058866,62146.0,62145.0,0.34475064]
["bitfinex","BTCUSD",1728476249007,0.01084843,62146.0,62145.0,0.34475064]
["bitfinex","BTCUSD",1728476250422,0.01279996,62146.0,62145.0,0.34475064]
["bitfinex","BTCUSD",1728476252599,0.06093601,62146.0,62145.0,0.34475064]
["bitfinex","BTCUSD",1728476252828,0.06093601,62146.0,62145.0,0.33975064]
["bitfinex","BTCUSD",1728476252829,0.08498712,62146.0,62145.0,0.33975064]
["bitfinex","BTCUSD",1728476253315,0.08498645,62146.0,62145.0,0.33975064]
["bitfinex","BTCUSD",1728476253554,0.08872391,62146.0,62145.0,0.018]
["bitfinex","BTCUSD",1728476253793,0.08498645,62146.0,62145.0,0.178913]
["bitfinex","BTCUSD",1728476254503,0.08303492,62146.0,62145.0,0.33975064]
["bitfinex","BTCUSD",1728476254743,0.08303492,62146.0,62145.0,0.34475064]
["bitfinex","BTCUSD",1728476255428,0.01279996,62146.0,62145.0,0.34475064]
["bitfinex","BTCUSD",1728476259193,0.06092298,62146.0,62145.0,0.34475064]
["bitfinex","BTCUSD",1728476261553,0.01279996,62146.0,62145.0,0.34475064]
["bitfinex","BTCUSD",1728476265312,0.01279996,62146.0,62145.0,0.34557064]
["bitfinex","BTCUSD",1728476267412,0.08498645,62146.0,62145.0,0.34557064]
["bitfinex","BTCUSD",1728476267652,0.08499347,62146.0,62145.0,0.34557064]
["bitfinex","BTCUSD",1728476268664,0.08304194,62146.0,62145.0,0.34557064]
["bitfinex","BTCUSD",1728476268907,0.08304194,62146.0,62145.0,0.51857064]
["bitfinex","BTCUSD",1728476269122,0.07319351,62146.0,62145.0,0.51857064]
["bitfinex","BTCUSD",1728476269393,0.001,62146.0,62145.0,0.51857064]
["bitfinex","BTCUSD",1728476269831,0.012932,62146.0,62145.0,0.51857064]
["bitfinex","BTCUSD",1728476270340,0.012932,62146.0,62145.0,0.44067064]
["bitfinex","BTCUSD",1728476270588,0.06106818,62146.0,62145.0,0.44067064]
["bitfinex","BTCUSD",1728476271282,0.05911665,62146.0,62145.0,0.44067064]
["bitfinex","BTCUSD",1728476271748,0.06106818,62146.0,62145.0,0.44067064]
["bitfinex","BTCUSD",1728476272514,0.06107211,62146.0,62145.0,0.44067064]
["bitfinex","BTCUSD",1728476273549,0.05912058,62146.0,62145.0,0.44067064]
["bitfinex","BTCUSD",1728476274122,0.01098047,62146.0,62145.0,0.44067064]
["bitfinex","BTCUSD",1728476275074,0.06107211,62146.0,62145.0,0.44067064]
["bitfinex","BTCUSD",1728476277379,0.06107211,62146.0,62145.0,0.34557064]
["bitfinex","BTCUSD",1728476277606,0.08887962,62146.0,62145.0,0.01882]
["bitfinex","BTCUSD",1728476277837,0.01666946,62146.0,62145.0,0.01882]
["bitfinex","BTCUSD",1728476278073,0.01666946,62146.0,62145.0,0.179733]
["bitfinex","BTCUSD",1728476278565,0.19443888,62146.0,62145.0,0.179733]
["bitfinex","BTCUSD",1728476279017,0.19443888,62146.0,62145.0,0.01882]
["bitfinex","BTCUSD",1728476279232,0.11294968,62146.0,62145.0,0.01882]
["bitfinex","BTCUSD",1728476279474,0.31478915,62146.0,62145.0,0.01882]
["bitfinex","BTCUSD",1728476280406,0.19443888,62146.0,62145.0,0.01882]
["bitfinex","BTCUSD",1728476282588,0.57823399,62146.0,62145.0,0.01882]
["bitfinex","BTCUSD",1728476282852,0.57249653,62146.0,62145.0,0.01882]
["bitfinex","BTCUSD",1728476283340,0.57249653,62146.0,62145.0,0.00982]
["bitfinex","BTCUSD",1728476283816,0.57249653,62146.0,62145.0,0.01782]
["bitfinex","BTCUSD",1728476283817,0.57349653,62146.0,62145.0,0.01782]
["bitfinex","BTCUSD",1728476284312,0.57249653,62146.0,62145.0,0.00982]
["bitfinex","BTCUSD",1728476284555,0.57249653,62146.0,62145.0,0.00582]
["bitfinex","BTCUSD",1728476284556,0.7350429,62146.0,62145.0,0.00582]
["bitfinex","BTCUSD",1728476284802,0.7340429,62146.0,62145.0,0.00582]
["bitfinex","BTCUSD",1728476285019,0.7340429,62146.0,62145.0,0.01282]
["bitfinex","BTCUSD",1728476285020,0.89584951,62146.0,62145.0,0.01282]
["bitfinex","BTCUSD",1728476285264,0.73330314,62146.0,62145.0,0.01282]
["bitfinex","BTCUSD",1728476285737,0.89484951,62146.0,62145.0,0.00582]
["bitfinex","BTCUSD",1728476285974,0.89484951,62146.0,62145.0,0.00982]
["bitfinex","BTCUSD",1728476286216,0.73230314,62146.0,62145.0,0.00982]
["bitfinex","BTCUSD",1728476287413,0.68581903,62146.0,62145.0,0.00982]
["bitfinex","BTCUSD",1728476289962,0.68781903,62146.0,62145.0,0.00982]
["bitfinex","BTCUSD",1728476290186,0.68581903,62146.0,62145.0,0.00982]
["bitfinex","BTCUSD",1728476291961,0.68573221,62146.0,62145.0,0.00982]
["bitfinex","BTCUSD",1728476292854,0.5249256,62146.0,62145.0,0.00982]
["bitfinex","BTCUSD",1728476293086,0.5249256,62146.0,62145.0,0.170733]
["bitfinex","BTCUSD",1728476293087,0.18766307,62146.0,62145.0,0.170733]
["bitfinex","BTCUSD",1728476293310,0.28588993,62146.0,62145.0,0.170733]
["bitfinex","BTCUSD",1728476294223,0.28588993,62146.0,62145.0,0.33157064]
["bitfinex","BTCUSD",1728476294706,0.2839384,62146.0,62145.0,0.33157064]
["bitfinex","BTCUSD",1728476294957,0.18766307,62146.0,62145.0,0.33157064]
["bitfinex","BTCUSD",1728476295180,0.1876719,62146.0,62145.0,0.33157064]
["bitfinex","BTCUSD",1728476295404,0.08218712,62146.0,62145.0,0.33157064]
["bitfinex","BTCUSD",1728476295630,0.00998047,62146.0,62145.0,0.33157064]
["bitfinex","BTCUSD",1728476296343,0.08218712,62146.0,62145.0,0.33157064]
["bitfinex","BTCUSD",1728476296606,0.08218712,62146.0,62145.0,0.43657064]
["bitfinex","BTCUSD",1728476296607,0.05811919,62146.0,62145.0,0.43657064]
["bitfinex","BTCUSD",1728476296833,0.00998047,62146.0,62145.0,0.61277064]
["bitfinex","BTCUSD",1728476297074,0.04813872,62150.0,62145.0,0.45185764]
["bitfinex","BTCUSD",1728476297328,0.07220665,62152.0,62145.0,0.45185764]
["bitfinex","BTCUSD",1728476297329,0.04813872,62151.0,62150.0,0.337801]
["bitfinex","BTCUSD",1728476297577,0.12034073,62155.0,62150.0,0.337801]
["bitfinex","BTCUSD",1728476297578,0.04813872,62153.0,62152.0,0.165895]
["bitfinex","BTCUSD",1728476297738,0.07220665,62155.0,62152.0,0.165895]
["bitfinex","BTCUSD",1728476297739,0.04813872,62155.0,62152.0,0.16583764]
["bitfinex","BTCUSD",1728476297969,0.04813872,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728476298169,0.04813872,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728476298374,0.05009025,62156.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728476298595,0.0193145,62160.0,62159.0,0.165877]
["bitfinex","BTCUSD",1728476298778,0.0193145,62160.0,62159.0,0.442777]
["bitfinex","BTCUSD",1728476299637,0.0193145,62160.0,62159.0,0.60361464]
["bitfinex","BTCUSD",1728476299836,0.0193145,62160.0,62159.0,0.78872157]
["bitfinex","BTCUSD",1728476301028,0.0193145,62160.0,62159.0,0.79286871]
["bitfinex","BTCUSD",1728476301245,0.0193145,62160.0,62159.0,0.78872157]
["bitfinex","BTCUSD",1728476301712,0.0193145,62160.0,62159.0,0.60361464]
["bitfinex","BTCUSD",1728476311144,0.0193145,62160.0,62159.0,0.81672157]
["bitfinex","BTCUSD",1728476311390,5e-07,62160.0,62159.0,0.81672157]
["bitfinex","BTCUSD",1728476312552,0.0016405,62160.0,62159.0,0.81672157]
["bitfinex","BTCUSD",1728476312981,0.0046405,62160.0,62159.0,0.81772157]
["bitfinex","BTCUSD",1728476313424,0.0046405,62160.0,62159.0,0.81672157]
["bitfinex","BTCUSD",1728476313425,0.0016405,62160.0,62159.0,0.81672157]
["bitfinex","BTCUSD",1728476313656,0.0036405,62160.0,62159.0,0.81672157]
["bitfinex","BTCUSD",1728476313915,0.0076405,62160.0,62159.0,0.81672157]
["bitfinex","BTCUSD",1728476314190,0.0076405,62160.0,62159.0,0.85931641]
["bitfinex","BTCUSD",1728476314429,0.0036405,62160.0,62159.0,0.81672157]
["bitfinex","BTCUSD",1728476314646,0.0036405,62160.0,62159.0,0.81872157]
["bitfinex","BTCUSD",1728476314872,5e-07,62160.0,62159.0,0.81872157]
["bitfinex","BTCUSD",1728476315477,5e-07,62160.0,62159.0,0.86131641]
["bitfinex","BTCUSD",1728476316309,0.002,62165.0,62161.0,0.01]
["bitfinex","BTCUSD",1728476316515,0.002,62165.0,62161.0,0.62780964]
["bitfinex","BTCUSD",1728476317711,0.002,62165.0,62161.0,0.62980964]
["bitfinex","BTCUSD",1728476317927,0.002,62165.0,62161.0,0.67740448]
["bitfinex","BTCUSD",1728476319486,0.002,62165.0,62164.0,0.55497093]
["bitfinex","BTCUSD",1728476319692,0.002,62165.0,62164.0,0.81580857]
["bitfinex","BTCUSD",1728476320856,1e-06,62168.0,62167.0,0.293857]
["bitfinex","BTCUSD",1728476321063,0.0496446,62181.0,62170.0,0.366049]
["bitfinex","BTCUSD",1728476321064,0.24148951,62180.0,62170.0,0.366049]
["bitfinex","BTCUSD",1728476321276,0.24148951,62180.0,62170.0,2.33036664]
["bitfinex","BTCUSD",1728476321479,0.0492094,62183.0,62170.0,0.95720964]
["bitfinex","BTCUSD",1728476321901,0.00359153,62189.0,62170.0,1.03850964]
["bitfinex","BTCUSD",1728476322128,1e-06,62171.0,62170.0,1.03850964]
["bitfinex","BTCUSD",1728476322548,0.00164,62189.0,62188.0,0.165802]
["bitfinex","BTCUSD",1728476322767,0.00164,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476323008,0.01174108,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476323208,0.00164,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476324054,0.00164,62189.0,62188.0,0.33363964]
["bitfinex","BTCUSD",1728476324264,0.00164,62189.0,62188.0,0.34163964]
["bitfinex","BTCUSD",1728476327260,0.00164,62189.0,62188.0,0.68312915]
["bitfinex","BTCUSD",1728476327501,0.00164,62189.0,62188.0,0.54343964]
["bitfinex","BTCUSD",1728476327720,0.00164,62189.0,62188.0,0.80092915]
["bitfinex","BTCUSD",1728476327952,0.00164,62189.0,62188.0,0.64043964]
["bitfinex","BTCUSD",1728476328227,0.00164,62189.0,62188.0,0.63243964]
["bitfinex","BTCUSD",1728476329342,0.00164,62189.0,62188.0,0.63143964]
["bitfinex","BTCUSD",1728476329786,0.00164,62189.0,62188.0,0.63243964]
["bitfinex","BTCUSD",1728476330416,0.00164,62189.0,62188.0,0.55143964]
["bitfinex","BTCUSD",1728476338579,0.00164,62189.0,62188.0,0.43163964]
["bitfinex","BTCUSD",1728476339012,0.00164,62189.0,62188.0,0.42663964]
["bitfinex","BTCUSD",1728476339237,0.00164,62189.0,62188.0,0.43163964]
["bitfinex","BTCUSD",1728476342133,0.00164,62189.0,62188.0,0.85823608]
["bitfinex","BTCUSD",1728476342417,0.00164,62189.0,62188.0,0.81104657]
["bitfinex","BTCUSD",1728476342643,0.00164,62189.0,62188.0,0.62593964]
["bitfinex","BTCUSD",1728476342846,0.00164,62189.0,62188.0,0.54543964]
["bitfinex","BTCUSD",1728476344798,0.00164,62189.0,62188.0,0.43163964]
["bitfinex","BTCUSD",1728476345724,0.00164,62189.0,62188.0,0.42663964]
["bitfinex","BTCUSD",1728476345926,0.00359153,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476346185,0.17394,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476346423,0.18412686,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476346633,0.18607839,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476346840,0.17589153,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476347302,0.17394,62189.0,62188.0,0.32763964]
["bitfinex","BTCUSD",1728476347527,0.17394,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476347968,0.17394,62189.0,62188.0,0.32763964]
["bitfinex","BTCUSD",1728476349488,0.07914,62189.0,62188.0,0.32763964]
["bitfinex","BTCUSD",1728476349896,0.07914,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476350219,0.08514,62189.0,62188.0,0.32763964]
["bitfinex","BTCUSD",1728476350667,0.08514,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476352771,0.08709153,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476353204,0.08514,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476353428,0.08709153,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476353871,0.08514,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476354335,0.00764,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476361053,0.01975797,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476361289,0.00764,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476361481,0.01975796,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476361748,0.01780643,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476362217,0.00764,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476363568,0.00959153,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476363782,0.01975795,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476364013,0.00959153,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476364474,0.01975795,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476364692,0.00764,62189.0,62188.0,0.32863964]
["bitfinex","BTCUSD",1728476364923,0.01375795,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476365490,0.01475795,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476365740,0.01375795,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476365989,0.01180642,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476366222,0.01380642,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476366458,0.00364,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476368627,0.00559153,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476370001,0.01574915,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476370239,0.01574765,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476373906,0.09494765,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476376262,0.09299612,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476376458,0.01379612,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476378265,0.01574765,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476378974,0.01379612,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476379442,0.01574765,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476380685,0.01379612,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476381183,0.01574765,62189.0,62188.0,0.33763964]
["bitfinex","BTCUSD",1728476383359,0.01574765,62189.0,62188.0,0.33263964]
["bitfinex","BTCUSD",1728476383832,0.19348511,62189.0,62188.0,0.011]
["bitfinex","BTCUSD",1728476384271,0.2416658,62189.0,62188.0,0.011]
["bitfinex","BTCUSD",1728476384552,0.2406658,62189.0,62188.0,0.002]
["bitfinex","BTCUSD",1728476384791,0.2416658,62189.0,62188.0,0.01]
["bitfinex","BTCUSD",1728476385011,0.46771075,62189.0,62188.0,0.01]
["bitfinex","BTCUSD",1728476385279,0.00195153,62187.0,62186.0,0.160806]
["bitfinex","BTCUSD",1728476385515,0.00195153,62187.0,62180.0,0.40231251]
["bitfinex","BTCUSD",1728476385516,0.00195153,62181.0,62180.0,0.40231251]
["bitfinex","BTCUSD",1728476385753,0.18705846,62181.0,62180.0,0.56315015]
["bitfinex","BTCUSD",1728476385986,0.18705846,62181.0,62180.0,0.56815015]
["bitfinex","BTCUSD",1728476386203,0.19719752,62181.0,62180.0,0.32666064]
["bitfinex","BTCUSD",1728476386856,0.20819752,62181.0,62180.0,0.32666064]
["bitfinex","BTCUSD",1728476387970,0.20819752,62181.0,62180.0,0.32166064]
["bitfinex","BTCUSD",1728476388462,0.20819752,62181.0,62175.0,0.321669]
["bitfinex","BTCUSD",1728476388463,0.00195153,62178.0,62177.0,0.487491]
["bitfinex","BTCUSD",1728476388681,0.00195153,62178.0,62177.0,0.64832864]
["bitfinex","BTCUSD",1728476388902,0.01581902,62178.0,62177.0,0.64832864]
["bitfinex","BTCUSD",1728476389147,0.01208156,62178.0,62177.0,0.64832864]
["bitfinex","BTCUSD",1728476389842,0.01581902,62178.0,62177.0,0.64832864]
["bitfinex","BTCUSD",1728476390069,0.02381902,62178.0,62177.0,0.64832864]
["bitfinex","BTCUSD",1728476390768,0.02008156,62178.0,62177.0,0.64832864]
["bitfinex","BTCUSD",1728476391053,0.02608156,62178.0,62177.0,0.64832864]
["bitfinex","BTCUSD",1728476391971,0.12558156,62178.0,62177.0,0.64832864]
["bitfinex","BTCUSD",1728476392893,0.20858156,62178.0,62177.0,0.64832864]
["bitfinex","BTCUSD",1728476393572,0.20858156,62178.0,62177.0,0.16583764]
["bitfinex","BTCUSD",1728476394082,0.20858156,62178.0,62175.0,0.160834]
["bitfinex","BTCUSD",1728476394083,0.00195153,62176.0,62175.0,0.160834]
["bitfinex","BTCUSD",1728476394309,0.00568899,62176.0,62175.0,0.160834]
["bitfinex","BTCUSD",1728476394503,0.01579538,62176.0,62175.0,0.160834]
["bitfinex","BTCUSD",1728476394845,0.01205792,62176.0,62175.0,0.160834]
["bitfinex","BTCUSD",1728476395489,0.01405792,62176.0,62175.0,0.168834]
["bitfinex","BTCUSD",1728476396594,0.01405792,62176.0,62175.0,0.32967164]
["bitfinex","BTCUSD",1728476396802,0.00395153,62176.0,62175.0,0.33467164]
["bitfinex","BTCUSD",1728476402421,0.00395153,62176.0,62175.0,2.03467164]
["bitfinex","BTCUSD",1728476403063,0.00395153,62176.0,62175.0,2.02967164]
["bitfinex","BTCUSD",1728476403317,0.00768899,62176.0,62175.0,1.86883764]
["bitfinex","BTCUSD",1728476403574,0.00768899,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476403575,0.2536211,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476404927,0.0927881,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476407910,0.0927881,62176.0,62175.0,1.868836]
["bitfinex","BTCUSD",1728476408591,0.2536211,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476409275,0.0927881,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476411331,0.2536211,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476411594,0.0927881,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476413526,0.01405064,62176.0,62175.0,1.868836]
["bitfinex","BTCUSD",1728476414843,0.00395153,62176.0,62175.0,1.868836]
["bitfinex","BTCUSD",1728476415948,0.01405129,62176.0,62175.0,1.868836]
["bitfinex","BTCUSD",1728476416160,0.00395153,62176.0,62175.0,1.868836]
["bitfinex","BTCUSD",1728476416370,0.01405129,62176.0,62175.0,1.868836]
["bitfinex","BTCUSD",1728476416625,0.00395153,62176.0,62175.0,1.868836]
["bitfinex","BTCUSD",1728476416888,0.01405129,62176.0,62175.0,1.868836]
["bitfinex","BTCUSD",1728476417341,0.00559353,62176.0,62175.0,1.868836]
["bitfinex","BTCUSD",1728476418866,0.01567453,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476419821,0.0675136,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476420530,0.1662136,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476420775,0.2440136,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476421015,0.4048466,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476421249,0.40110914,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476421920,0.35300753,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476422532,0.40108625,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476422741,0.35300753,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476423625,0.42515995,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476425770,0.65082054,62176.0,62175.0,1.708]
["bitfinex","BTCUSD",1728476425992,0.64882054,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476426220,0.5305665,62176.0,62175.0,1.706]
["bitfinex","BTCUSD",1728476426490,0.69337311,62176.0,62175.0,1.706]
["bitfinex","BTCUSD",1728476426707,0.69137311,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476426995,0.73582051,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476427203,0.73582051,62176.0,62175.0,1.705]
["bitfinex","BTCUSD",1728476427671,0.68937311,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476427905,0.73580491,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476428117,0.73680122,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476428369,0.73780122,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476428615,0.83366831,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476428822,0.73579167,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476429280,0.72057264,62176.0,62175.0,1.701]
["bitfinex","BTCUSD",1728476429464,0.55823639,62176.0,62175.0,1.701]
["bitfinex","BTCUSD",1728476429724,0.72057264,62176.0,62175.0,1.701]
["bitfinex","BTCUSD",1728476430352,0.72257264,62176.0,62175.0,1.701]
["bitfinex","BTCUSD",1728476430575,0.55823639,62176.0,62175.0,1.701]
["bitfinex","BTCUSD",1728476430784,0.72057264,62176.0,62175.0,1.701]
["bitfinex","BTCUSD",1728476430975,0.72257264,62176.0,62175.0,1.701]
["bitfinex","BTCUSD",1728476431437,0.72057264,62176.0,62175.0,1.701]
["bitfinex","BTCUSD",1728476431640,0.55823639,62176.0,62175.0,1.701]
["bitfinex","BTCUSD",1728476431860,0.56123639,62176.0,62175.0,1.701]
["bitfinex","BTCUSD",1728476432757,0.56123639,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476432967,0.56323639,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476433192,0.56123639,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476433400,0.56523639,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476434077,0.56123639,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476434291,0.56323639,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476434551,0.68474407,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476435030,0.68274407,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476435475,0.68674407,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476436391,0.68874407,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476438547,0.84958171,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476439473,0.84758171,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476439682,0.84958171,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476441849,0.87258171,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476442559,0.86858171,62176.0,62175.0,1.7]
["bitfinex","BTCUSD",1728476442780,0.87458171,62176.0,62175.0,1.701]
["bitfinex","BTCUSD",1728476443004,0.88258171,62176.0,62175.0,1.701]
["bitfinex","BTCUSD",1728476443217,0.92715946,62176.0,62175.0,1.20716143]
["bitfinex","BTCUSD",1728476443443,0.91915946,62176.0,62175.0,1.20716143]
["bitfinex","BTCUSD",1728476443688,0.92815946,62176.0,62175.0,1.20816143]
["bitfinex","BTCUSD",1728476444148,0.91915946,62176.0,62175.0,1.20716143]
["bitfinex","BTCUSD",1728476444592,0.92715946,62176.0,62175.0,1.20716143]
["bitfinex","BTCUSD",1728476444981,0.91915946,62176.0,62175.0,1.20716143]
["bitfinex","BTCUSD",1728476445197,0.93015946,62176.0,62175.0,1.20716143]
["bitfinex","BTCUSD",1728476445630,0.94115946,62176.0,62175.0,1.20716143]
["bitfinex","BTCUSD",1728476445851,0.94115946,62176.0,62175.0,0.71432286]
["bitfinex","BTCUSD",1728476451230,0.65884517,62176.0,62175.0,0.71432286]
["bitfinex","BTCUSD",1728476451465,0.77873556,62176.0,62175.0,0.71432286]
["bitfinex","BTCUSD",1728476452365,0.77873702,62176.0,62175.0,0.71432286]
["bitfinex","BTCUSD",1728476452826,0.77873702,62176.0,62175.0,0.71514286]
["bitfinex","BTCUSD",1728476453298,0.65865285,62176.0,62175.0,0.71514286]
["bitfinex","BTCUSD",1728476453717,0.81945946,62176.0,62175.0,0.71514286]
["bitfinex","BTCUSD",1728476454268,0.81745946,62176.0,62175.0,0.71514286]
["bitfinex","BTCUSD",1728476454482,0.81945946,62176.0,62175.0,0.71514286]
["bitfinex","BTCUSD",1728476455836,0.86604561,62176.0,62175.0,0.71514286]
["bitfinex","BTCUSD",1728476456284,1.11433715,62176.0,62175.0,0.71514286]
["bitfinex","BTCUSD",1728476457162,1.11435538,62176.0,62175.0,0.71514286]
["bitfinex","BTCUSD",1728476458342,1.21065538,62176.0,62175.0,0.71514286]
["bitfinex","BTCUSD",1728476460979,1.21073667,62176.0,62175.0,0.71514286]
["bitfinex","BTCUSD",1728476463607,1.23373667,62176.0,62175.0,0.71514286]
["bitfinex","BTCUSD",1728476464075,1.40333667,62176.0,62175.0,0.55430786]
["bitfinex","BTCUSD",1728476464315,1.40333667,62176.0,62175.0,0.06146929]
["bitfinex","BTCUSD",1728476464534,1.40333667,62176.0,62175.0,2.9e-07]
["bitfinex","BTCUSD",1728476464985,1.39233667,62176.0,62175.0,2.9e-07]
["bitfinex","BTCUSD",1728476465521,1.40533667,62176.0,62175.0,2.9e-07]
["bitfinex","BTCUSD",1728476465768,0.45739553,62172.0,62171.0,2.9e-07]
["bitfinex","BTCUSD",1728476466003,0.958327,62172.0,62171.0,2.9e-07]
["bitfinex","BTCUSD",1728476466272,1.21171806,62172.0,62171.0,2.9e-07]
["bitfinex","BTCUSD",1728476466455,1.22169579,62172.0,62171.0,2.9e-07]
["bitfinex","BTCUSD",1728476466934,0.58533121,62161.0,62160.0,0.24148951]
["bitfinex","BTCUSD",1728476467167,0.90122197,62161.0,62160.0,0.24148951]
["bitfinex","BTCUSD",1728476467382,0.91117595,62161.0,62160.0,0.24148951]
["bitfinex","BTCUSD",1728476467569,0.91117595,62161.0,62153.0,0.24148951]
["bitfinex","BTCUSD",1728476467570,0.28782653,62160.0,62153.0,0.24148951]
["bitfinex","BTCUSD",1728476467846,0.45240163,62160.0,62153.0,0.24148951]
["bitfinex","BTCUSD",1728476468080,0.45861811,62160.0,62153.0,0.24148951]
["bitfinex","BTCUSD",1728476468312,0.61942472,62160.0,62153.0,0.24148951]
["bitfinex","BTCUSD",1728476469455,0.62742472,62160.0,62153.0,0.24148951]
["bitfinex","BTCUSD",1728476470614,0.63542472,62160.0,62153.0,0.24148951]
["bitfinex","BTCUSD",1728476473800,0.56970498,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476474049,0.46614808,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476474284,0.61149297,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476474527,0.3913638,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476474964,0.56877475,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476475182,0.72958136,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476475651,0.55026222,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476476556,0.55221375,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476477250,0.53621375,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476477476,0.55021375,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476478414,0.54321375,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476478634,0.54921375,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476479068,0.54221375,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476479494,0.54821375,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476480382,0.66836946,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476482795,0.54821375,62160.0,62158.0,0.0953]
["bitfinex","BTCUSD",1728476482983,0.16282853,62159.0,62158.0,0.02839612]
["bitfinex","BTCUSD",1728476483218,0.34397694,62159.0,62158.0,0.02839612]
["bitfinex","BTCUSD",1728476483439,0.44634531,62159.0,62158.0,0.02839612]
["bitfinex","BTCUSD",1728476483992,0.3501741,62159.0,62158.0,0.02839612]
["bitfinex","BTCUSD",1728476484261,0.00195153,62157.0,62156.0,0.0819]
["bitfinex","BTCUSD",1728476484470,0.16657099,62157.0,62156.0,0.0819]
["bitfinex","BTCUSD",1728476484665,0.34407577,62157.0,62156.0,0.0819]
["bitfinex","BTCUSD",1728476484896,0.16284153,62154.0,62153.0,0.24148951]
["bitfinex","BTCUSD",1728476485134,0.23496874,62154.0,62153.0,0.24148951]
["bitfinex","BTCUSD",1728476485335,0.16284653,62152.0,62151.0,0.0779]
["bitfinex","BTCUSD",1728476485538,0.21467146,62152.0,62151.0,0.0779]
["bitfinex","BTCUSD",1728476485750,0.16658399,62152.0,62151.0,0.0779]
["bitfinex","BTCUSD",1728476485989,0.17653646,62152.0,62151.0,0.0779]
["bitfinex","BTCUSD",1728476486213,0.28644317,62152.0,62151.0,0.1694]
["bitfinex","BTCUSD",1728476487062,0.33453064,62152.0,62151.0,0.1704]
["bitfinex","BTCUSD",1728476487290,0.33079318,62152.0,62151.0,0.1704]
["bitfinex","BTCUSD",1728476488151,0.28270571,62152.0,62151.0,0.1714]
["bitfinex","BTCUSD",1728476489372,0.33079846,62152.0,62151.0,0.1714]
["bitfinex","BTCUSD",1728476489598,0.16990346,62152.0,62151.0,0.1714]
["bitfinex","BTCUSD",1728476489835,0.16795193,62152.0,62151.0,0.1714]
["bitfinex","BTCUSD",1728476490050,0.011904,62152.0,62151.0,0.1714]
["bitfinex","BTCUSD",1728476490509,0.011904,62152.0,62151.0,0.332298]
["bitfinex","BTCUSD",1728476490716,0.011904,62152.0,62151.0,0.1714]
["bitfinex","BTCUSD",1728476491172,0.00995247,62152.0,62151.0,0.49813564]
["bitfinex","BTCUSD",1728476491614,0.00195153,62159.0,62158.0,0.1724]
["bitfinex","BTCUSD",1728476491816,0.00195153,62159.0,62158.0,0.45474532]
["bitfinex","BTCUSD",1728476492021,0.0119043,62159.0,62158.0,0.45474532]
["bitfinex","BTCUSD",1728476492245,0.00195153,62159.0,62158.0,0.33323764]
["bitfinex","BTCUSD",1728476492476,0.17388716,62159.0,62158.0,0.33323764]
["bitfinex","BTCUSD",1728476493648,0.26764677,62159.0,62158.0,0.1734]
["bitfinex","BTCUSD",1728476493906,0.26764677,62159.0,62158.0,0.1764]
["bitfinex","BTCUSD",1728476493907,0.22571737,62159.0,62158.0,0.1764]
["bitfinex","BTCUSD",1728476494743,0.06484037,62159.0,62158.0,0.1764]
["bitfinex","BTCUSD",1728476494992,0.17388716,62159.0,62158.0,0.1764]
["bitfinex","BTCUSD",1728476497068,0.22198854,62159.0,62158.0,0.1764]
["bitfinex","BTCUSD",1728476499560,0.17388716,62159.0,62158.0,0.1764]
["bitfinex","BTCUSD",1728476501599,0.17388716,62159.0,62158.0,0.177221]
["bitfinex","BTCUSD",1728476501811,0.17552916,62159.0,62158.0,0.177221]
["bitfinex","BTCUSD",1728476504870,0.01270063,62159.0,62158.0,0.45956632]
["bitfinex","BTCUSD",1728476505111,0.01270063,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476505536,0.001642,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476505772,0.01271531,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476505985,0.001642,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476506193,0.01271533,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476506439,0.001642,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476506867,0.01271727,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476507079,0.001642,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476507288,0.01271727,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476507500,0.001642,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476507681,0.01271727,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476507838,0.001642,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476508037,0.01271727,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476508265,0.001642,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476508459,0.01271727,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476508663,0.001642,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476508921,0.01271727,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476509130,0.001642,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476509712,0.01271732,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476510810,0.01271732,62159.0,62158.0,0.45956632]
["bitfinex","BTCUSD",1728476511462,0.01271732,62159.0,62158.0,0.62044632]
["bitfinex","BTCUSD",1728476511898,0.01271732,62159.0,62158.0,0.45956632]
["bitfinex","BTCUSD",1728476520885,0.01271732,62159.0,62158.0,0.086721]
["bitfinex","BTCUSD",1728476520886,0.272922,62159.0,62158.0,0.086721]
["bitfinex","BTCUSD",1728476521111,0.272922,62159.0,62158.0,0.004821]
["bitfinex","BTCUSD",1728476521112,0.35074527,62159.0,62158.0,0.004821]
["bitfinex","BTCUSD",1728476521367,0.74661082,62159.0,62158.0,0.004821]
["bitfinex","BTCUSD",1728476521788,0.71314977,62159.0,62158.0,0.004821]
["bitfinex","BTCUSD",1728476522002,1.03528562,62159.0,62158.0,0.003821]
["bitfinex","BTCUSD",1728476522250,0.89086044,62159.0,62158.0,0.003821]
["bitfinex","BTCUSD",1728476522485,1.19833955,62159.0,62158.0,0.003821]
["bitfinex","BTCUSD",1728476522710,1.07707099,62159.0,62158.0,0.000821]
["bitfinex","BTCUSD",1728476522936,1.08207099,62159.0,62158.0,0.000821]
["bitfinex","BTCUSD",1728476523181,1.07707099,62159.0,62158.0,0.000821]
["bitfinex","BTCUSD",1728476523610,1.08307099,62159.0,62158.0,0.000821]
["bitfinex","BTCUSD",1728476523831,0.26284953,62151.0,62150.0,0.24148951]
["bitfinex","BTCUSD",1728476524046,0.00195153,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476524307,0.92045598,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476524540,0.92775949,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476524992,0.97430596,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476525265,0.9574019,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476525476,0.92485543,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476526136,0.93885543,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476526574,1.01059202,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476529837,1.18741286,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476530427,1.06441286,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476530626,0.87116859,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476530827,0.96693797,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476531053,0.69434775,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476531588,0.87971804,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476531835,0.97971804,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476533174,0.54261011,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476533387,0.51058331,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476534033,0.46271011,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476534500,0.44871011,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476534942,0.46071011,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476535385,0.44671011,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476535830,0.45971011,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476538000,0.45775858,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476538228,0.45971011,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476538643,0.45775858,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476539201,0.45971011,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476539638,0.85377727,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476539845,0.80396651,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476540075,0.8757151,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476540323,0.87766663,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476540771,1.04427086,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476541308,0.97252227,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476541543,1.24474824,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476544819,1.24473863,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476548665,1.23749694,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476549590,1.14183821,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476549818,1.14184622,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476552456,1.23750929,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476552678,1.1737486,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476553642,0.9733003,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476554330,1.01983476,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476554672,0.94805435,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476554920,0.90151989,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476556789,0.89639531,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476559431,0.74215735,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476560128,0.89571031,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476561174,1.09481031,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476565737,1.120036,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476568082,1.11820122,62146.0,62145.0,0.00082]
["bitfinex","BTCUSD",1728476568287,1.28780122,62146.0,62145.0,1e-06]
["bitfinex","BTCUSD",1728476568514,1.11820122,62146.0,62145.0,1e-06]
["bitfinex","BTCUSD",1728476569545,1.11820122,62146.0,62134.0,0.21012251]
["bitfinex","BTCUSD",1728476569546,0.26289053,62135.0,62134.0,0.21012251]
["bitfinex","BTCUSD",1728476569816,0.38531153,62127.0,62126.0,0.24230951]
["bitfinex","BTCUSD",1728476570055,0.81469925,62127.0,62126.0,0.24230951]
["bitfinex","BTCUSD",1728476570265,0.90323145,62127.0,62126.0,0.24230951]
["bitfinex","BTCUSD",1728476570470,1.06403806,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476572005,1.07803806,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476572252,0.49363929,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476572490,0.36069881,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476572716,0.36265034,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476574087,0.34865034,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476574317,0.36265034,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476574653,0.34865034,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476574853,0.33465034,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476575081,0.34365034,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476575264,0.35765034,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476575893,0.36665034,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476578684,0.50269615,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476584019,0.50074462,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476584229,0.50269615,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476586194,0.50074462,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476586825,0.36665034,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476587026,0.5520024,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476587365,0.84540962,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476587493,0.94540962,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476591854,1.05940962,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476593559,1.14320962,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476595111,1.14120962,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476595298,1.14029742,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476595546,1.14229742,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476595990,1.11729742,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476596191,1.02629742,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476599041,0.89464004,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476600174,1.01842367,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476601842,0.93662367,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476602217,0.32962736,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476602421,0.32962736,62127.0,62126.0,0.08272]
["bitfinex","BTCUSD",1728476603634,0.32962736,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476604264,0.20584373,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476604461,0.20958119,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476604651,0.3580883,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476604826,0.35435084,62127.0,62126.0,0.00082]
["bitfinex","BTCUSD",1728476615215,0.35435084,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476616229,0.53275084,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476616439,0.47602685,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476618372,0.57602685,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476618589,0.63979686,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476619407,0.8006345,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476622366,0.9753345,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476625793,0.8006345,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476629484,0.45435084,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476633441,0.45239931,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476633649,0.45435084,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476633828,0.35435084,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476653569,0.49085611,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476655715,0.34039747,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476655967,0.2038922,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728476656214,0.2038922,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476656829,0.1718922,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476657041,0.1758922,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476658658,0.29257538,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476658866,0.29452691,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476659691,0.29257538,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476660195,0.29452691,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476660749,0.29257538,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476661510,0.1758922,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476662421,0.1738922,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476662760,0.1738922,62127.0,62126.0,0.176172]
["bitfinex","BTCUSD",1728476663306,0.1738922,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476663641,0.1718922,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476663848,0.1718922,62127.0,62126.0,0.176172]
["bitfinex","BTCUSD",1728476663967,0.1718922,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476664862,0.0109322,62127.0,62126.0,0.175172]
["bitfinex","BTCUSD",1728476665291,0.0109322,62127.0,62126.0,0.50197264]
["bitfinex","BTCUSD",1728476665505,0.001642,62134.0,62133.0,0.165945]
["bitfinex","BTCUSD",1728476665670,0.001642,62134.0,62133.0,0.62214297]
["bitfinex","BTCUSD",1728476665850,0.001642,62134.0,62133.0,0.61892464]
["bitfinex","BTCUSD",1728476666519,0.001642,62134.0,62133.0,0.68247768]
["bitfinex","BTCUSD",1728476666721,0.001642,62134.0,62133.0,0.68347768]
["bitfinex","BTCUSD",1728476667412,0.001642,62134.0,62133.0,0.68447768]
["bitfinex","BTCUSD",1728476667791,0.001642,62134.0,62133.0,0.68347768]
["bitfinex","BTCUSD",1728476668208,0.014642,62134.0,62133.0,0.68347768]
["bitfinex","BTCUSD",1728476668354,0.0145051,62134.0,62133.0,0.68347768]
["bitfinex","BTCUSD",1728476668766,0.0145051,62134.0,62133.0,0.68247768]
["bitfinex","BTCUSD",1728476669168,0.0235051,62134.0,62133.0,0.68247768]
["bitfinex","BTCUSD",1728476674481,0.0235051,62134.0,62133.0,0.49728264]
["bitfinex","BTCUSD",1728476686545,0.0235051,62134.0,62133.0,0.61883741]
["bitfinex","BTCUSD",1728476688339,0.0235051,62134.0,62133.0,0.61965841]
["bitfinex","BTCUSD",1728476690532,0.0498724,62146.0,62145.0,0.165913]
["bitfinex","BTCUSD",1728476690742,0.0498724,62146.0,62145.0,0.52742298]
["bitfinex","BTCUSD",1728476690972,0.24148951,62154.0,62149.0,0.160903]
["bitfinex","BTCUSD",1728476691186,0.24148951,62154.0,62149.0,0.45151294]
["bitfinex","BTCUSD",1728476691422,0.0497138,62158.0,62149.0,0.44829541]
["bitfinex","BTCUSD",1728476692201,0.00044308,62150.0,62149.0,0.44829541]
["bitfinex","BTCUSD",1728476692405,0.00144308,62150.0,62149.0,0.44829541]
["bitfinex","BTCUSD",1728476693553,0.00144308,62150.0,62149.0,0.16583764]
["bitfinex","BTCUSD",1728476693752,0.00144308,62150.0,62149.0,0.32674064]
["bitfinex","BTCUSD",1728476693964,0.00144308,62150.0,62149.0,0.32874064]
["bitfinex","BTCUSD",1728476693965,0.0124488,62150.0,62149.0,0.32874064]
["bitfinex","BTCUSD",1728476694174,0.00144308,62150.0,62149.0,0.32874064]
["bitfinex","BTCUSD",1728476694404,0.0124488,62150.0,62149.0,0.32874064]
["bitfinex","BTCUSD",1728476694612,0.00144308,62150.0,62149.0,0.32874064]
["bitfinex","BTCUSD",1728476695508,0.00144308,62150.0,62149.0,0.45029541]
["bitfinex","BTCUSD",1728476700576,0.00144308,62150.0,62149.0,0.32874064]
["bitfinex","BTCUSD",1728476701563,0.00144308,62150.0,62149.0,0.45029541]
["bitfinex","BTCUSD",1728476703174,0.00144308,62150.0,62149.0,0.16783764]
["bitfinex","BTCUSD",1728476703712,0.17664079,62150.0,62149.0,0.16783764]
["bitfinex","BTCUSD",1728476703847,0.16234408,62150.0,62149.0,0.16783764]
["bitfinex","BTCUSD",1728476704048,0.01241657,62150.0,62149.0,0.16783764]
["bitfinex","BTCUSD",1728476705885,0.27299208,62150.0,62149.0,0.007]
["bitfinex","BTCUSD",1728476706086,0.27299208,62150.0,62149.0,0.002]
["bitfinex","BTCUSD",1728476706288,0.27494361,62150.0,62149.0,0.002]
["bitfinex","BTCUSD",1728476706929,0.1752691,62150.0,62149.0,0.002]
["bitfinex","BTCUSD",1728476707133,0.160903,62149.0,62148.0,0.005]
["bitfinex","BTCUSD",1728476707338,0.17186829,62149.0,62148.0,0.005]
["bitfinex","BTCUSD",1728476708210,0.01096529,62149.0,62148.0,0.005]
["bitfinex","BTCUSD",1728476708334,0.17186829,62149.0,62148.0,0.005]
["bitfinex","BTCUSD",1728476708553,0.17286829,62149.0,62148.0,0.016]
["bitfinex","BTCUSD",1728476709361,0.17386829,62149.0,62148.0,0.027]
["bitfinex","BTCUSD",1728476711890,0.17386829,62149.0,62148.0,0.02782]
["bitfinex","BTCUSD",1728476713745,0.01296529,62149.0,62148.0,0.188726]
["bitfinex","BTCUSD",1728476714779,0.01296529,62149.0,62148.0,0.3522627]
["bitfinex","BTCUSD",1728476714988,0.01296529,62149.0,62148.0,0.34956364]
["bitfinex","BTCUSD",1728476715194,0.002,62149.0,62148.0,0.34956364]
["bitfinex","BTCUSD",1728476716967,0.01433258,62149.0,62148.0,0.34956364]
["bitfinex","BTCUSD",1728476719925,0.002,62149.0,62148.0,0.34956364]
["bitfinex","BTCUSD",1728476723659,0.162903,62149.0,62148.0,0.18865764]
["bitfinex","BTCUSD",1728476723848,0.17521861,62149.0,62148.0,0.18865764]
["bitfinex","BTCUSD",1728476724697,0.01431561,62149.0,62148.0,0.02782]
["bitfinex","BTCUSD",1728476724896,0.17521861,62149.0,62148.0,0.02782]
["bitfinex","BTCUSD",1728476727088,0.01431561,62149.0,62148.0,0.02782]
["bitfinex","BTCUSD",1728476728561,0.27433338,62149.0,62148.0,0.02782]
["bitfinex","BTCUSD",1728476730140,0.17521861,62149.0,62148.0,0.02782]
["bitfinex","BTCUSD",1728476736165,0.27667014,62149.0,62148.0,0.02282]
["bitfinex","BTCUSD",1728476736389,0.35327014,62149.0,62148.0,0.02282]
["bitfinex","BTCUSD",1728476737328,0.35227014,62149.0,62148.0,0.01182]
["bitfinex","BTCUSD",1728476737537,0.48132301,62149.0,62148.0,0.00082]
["bitfinex","BTCUSD",1728476737743,0.47937148,62149.0,62148.0,0.00082]
["bitfinex","BTCUSD",1728476737968,0.48037148,62149.0,62148.0,0.00082]
["bitfinex","BTCUSD",1728476738185,0.48232301,62149.0,62148.0,0.00082]
["bitfinex","BTCUSD",1728476738902,0.48232301,62149.0,62148.0,0.00482]
["bitfinex","BTCUSD",1728476739306,0.48232301,62149.0,62148.0,0.00082]
["bitfinex","BTCUSD",1728476739725,0.48232301,62149.0,62148.0,0.00182]
["bitfinex","BTCUSD",1728476752084,0.48542073,62149.0,62148.0,0.00182]
["bitfinex","BTCUSD",1728476752298,0.01641333,62149.0,62148.0,0.00182]
["bitfinex","BTCUSD",1728476752510,0.01641333,62149.0,62148.0,0.00682]
["bitfinex","BTCUSD",1728476752715,0.01641333,62149.0,62148.0,0.16765764]
["bitfinex","BTCUSD",1728476752896,0.01641333,62149.0,62148.0,0.32856364]
["bitfinex","BTCUSD",1728476754248,0.01641333,62149.0,62148.0,0.16765764]
["bitfinex","BTCUSD",1728476754854,0.01641333,62149.0,62148.0,0.32856364]
["bitfinex","BTCUSD",1728476755785,0.001,62149.0,62148.0,0.32856364]
["bitfinex","BTCUSD",1728476756133,0.01640427,62149.0,62148.0,0.32856364]
["bitfinex","BTCUSD",1728476756946,0.01640427,62149.0,62148.0,0.16765764]
["bitfinex","BTCUSD",1728476758549,0.17730727,62149.0,62148.0,0.16765764]
["bitfinex","BTCUSD",1728476758797,0.01640427,62149.0,62148.0,0.16765764]
["bitfinex","BTCUSD",1728476759974,0.17730727,62149.0,62148.0,0.16765764]
["bitfinex","BTCUSD",1728476776132,0.01640427,62149.0,62148.0,0.16765764]
["bitfinex","BTCUSD",1728476776267,0.01640427,62149.0,62148.0,0.32856364]
["bitfinex","BTCUSD",1728476776462,0.01640427,62149.0,62148.0,0.16765764]
["bitfinex","BTCUSD",1728476777851,0.17730727,62149.0,62148.0,0.16765764]
["bitfinex","BTCUSD",1728476778082,0.17730727,62149.0,62148.0,0.00682]
["bitfinex","BTCUSD",1728476778265,0.27935769,62149.0,62148.0,0.00682]
["bitfinex","BTCUSD",1728476785383,0.45315769,62149.0,62148.0,0.00182]
["bitfinex","BTCUSD",1728476792155,0.3530588,62149.0,62148.0,0.00182]
["bitfinex","BTCUSD",1728476793207,0.01640427,62149.0,62148.0,0.32856364]
["bitfinex","BTCUSD",1728476793654,0.001,62149.0,62148.0,0.32856364]
["bitfinex","BTCUSD",1728476794264,0.001,62149.0,62148.0,0.32756364]
["bitfinex","BTCUSD",1728476794698,0.00044308,62150.0,62149.0,0.005]
["bitfinex","BTCUSD",1728476794905,0.00044308,62150.0,62149.0,0.32674064]
["bitfinex","BTCUSD",1728476796428,0.00044308,62150.0,62149.0,0.16583764]
["bitfinex","BTCUSD",1728476796631,0.01685252,62150.0,62149.0,0.17583764]
["bitfinex","BTCUSD",1728476796836,0.01980405,62150.0,62149.0,0.18783764]
["bitfinex","BTCUSD",1728476797759,0.01980405,62150.0,62149.0,0.34874064]
["bitfinex","BTCUSD",1728476797994,0.01980405,62150.0,62149.0,0.18783764]
["bitfinex","BTCUSD",1728476798158,0.01785252,62150.0,62149.0,0.34874064]
["bitfinex","BTCUSD",1728476798365,0.01980405,62150.0,62149.0,0.34874064]
["bitfinex","BTCUSD",1728476798716,0.01980405,62150.0,62149.0,0.18783764]
["bitfinex","BTCUSD",1728476799880,0.01785252,62150.0,62149.0,0.34874064]
["bitfinex","BTCUSD",1728476800081,0.01785252,62150.0,62149.0,0.18783764]
["bitfinex","BTCUSD",1728476800616,0.01980405,62150.0,62149.0,0.18783764]
["bitfinex","BTCUSD",1728476803524,0.18070505,62150.0,62149.0,0.18783764]
["bitfinex","BTCUSD",1728476803727,0.18070505,62150.0,62149.0,0.027]
["bitfinex","BTCUSD",1728476804397,0.10028063,62150.0,62149.0,0.022]
["bitfinex","BTCUSD",1728476804581,0.01980405,62150.0,62149.0,0.027]
["bitfinex","BTCUSD",1728476804872,0.01980405,62150.0,62149.0,0.187903]
["bitfinex","BTCUSD",1728476805080,0.01980405,62150.0,62149.0,0.027]
["bitfinex","BTCUSD",1728476806106,0.18070505,62150.0,62149.0,0.027]
["bitfinex","BTCUSD",1728476806533,0.01980405,62150.0,62149.0,0.027]
["bitfinex","BTCUSD",1728476807960,0.18070505,62150.0,62149.0,0.027]
["bitfinex","BTCUSD",1728476809959,0.01980405,62150.0,62149.0,0.027]
["bitfinex","BTCUSD",1728476810595,0.01785252,62150.0,62149.0,0.027]
["bitfinex","BTCUSD",1728476811119,0.01980405,62150.0,62149.0,0.02782]
["bitfinex","BTCUSD",1728476812485,0.01785252,62150.0,62149.0,0.34956064]
["bitfinex","BTCUSD",1728476813151,0.00244308,62150.0,62149.0,0.52786064]
["bitfinex","BTCUSD",1728476813537,0.00244308,62150.0,62149.0,0.53286064]
["bitfinex","BTCUSD",1728476813891,0.00044308,62150.0,62149.0,0.51086064]
["bitfinex","BTCUSD",1728476814103,0.01044308,62150.0,62149.0,0.51186064]
["bitfinex","BTCUSD",1728476814355,0.02044308,62150.0,62149.0,0.51286064]
["bitfinex","BTCUSD",1728476816961,0.02044308,62150.0,62149.0,0.63441541]
["bitfinex","BTCUSD",1728476819711,0.02044308,62150.0,62149.0,0.62941541]
["bitfinex","BTCUSD",1728476819844,0.02044308,62150.0,62149.0,0.63441541]
["bitfinex","BTCUSD",1728476828598,0.02044308,62150.0,62149.0,0.32956064]
["bitfinex","BTCUSD",1728476829114,0.0359119,62150.0,62149.0,0.32956064]
["bitfinex","BTCUSD",1728476829735,0.02044308,62150.0,62149.0,0.32956064]
["bitfinex","BTCUSD",1728476830237,0.0359119,62150.0,62149.0,0.32956064]
["bitfinex","BTCUSD",1728476830780,0.03786343,62150.0,62149.0,0.32956064]
["bitfinex","BTCUSD",1728476831746,0.0359119,62150.0,62149.0,0.32956064]
["bitfinex","BTCUSD",1728476832197,0.02044308,62150.0,62149.0,0.32956064]
["bitfinex","BTCUSD",1728476833284,0.02044308,62150.0,62149.0,0.33456064]
["bitfinex","BTCUSD",1728476838845,0.02044308,62150.0,62149.0,0.32956064]
["bitfinex","BTCUSD",1728476839059,0.02044308,62150.0,62149.0,0.33456064]
["bitfinex","BTCUSD",1728476842459,0.02044308,62150.0,62149.0,0.57105015]
["bitfinex","BTCUSD",1728476842701,0.02044308,62150.0,62149.0,0.62946064]
["bitfinex","BTCUSD",1728476843356,0.01044308,62150.0,62149.0,0.62846064]
["bitfinex","BTCUSD",1728476843798,0.001642,62159.0,62158.0,0.44278]
["bitfinex","BTCUSD",1728476844043,0.001642,62159.0,62158.0,0.72517241]
["bitfinex","BTCUSD",1728476845793,0.005642,62159.0,62158.0,0.72517241]
["bitfinex","BTCUSD",1728476847477,0.005642,62159.0,62158.0,0.73339462]
["bitfinex","BTCUSD",1728476848847,0.005642,62159.0,62158.0,0.61183985]
["bitfinex","BTCUSD",1728476849060,0.005642,62159.0,62158.0,0.73339462]
["bitfinex","BTCUSD",1728476851369,0.005642,62159.0,62158.0,0.73764024]
["bitfinex","BTCUSD",1728476852057,0.005642,62159.0,62158.0,0.76064024]
["bitfinex","BTCUSD",1728476853109,0.001642,62159.0,62158.0,0.76064024]
["bitfinex","BTCUSD",1728476853411,0.004642,62159.0,62158.0,0.76064024]
["bitfinex","BTCUSD",1728476867703,0.001642,62159.0,62158.0,0.76064024]
["bitfinex","BTCUSD",1728476868004,0.003642,62159.0,62158.0,0.76064024]
["bitfinex","BTCUSD",1728476868349,0.001642,62159.0,62158.0,0.76064024]
["bitfinex","BTCUSD",1728476868551,0.001642,62159.0,62158.0,0.76164024]
["bitfinex","BTCUSD",1728476872211,0.0507384,62171.0,62170.0,0.293849]
["bitfinex","BTCUSD",1728476874374,0.001642,62171.0,62170.0,0.57624141]
["bitfinex","BTCUSD",1728476874549,0.001642,62171.0,62170.0,0.57724141]
["bitfinex","BTCUSD",1728476875049,0.001642,62171.0,62170.0,0.57924141]
["bitfinex","BTCUSD",1728476878264,0.001642,62171.0,62170.0,0.58343505]
["bitfinex","BTCUSD",1728476882568,0.001642,62171.0,62170.0,0.46188028]
["bitfinex","BTCUSD",1728476882741,0.001642,62171.0,62170.0,0.58343505]
["bitfinex","BTCUSD",1728476887921,0.001842,62176.0,62175.0,0.368636]
["bitfinex","BTCUSD",1728476888125,0.0497361,62187.0,62186.0,0.293807]
["bitfinex","BTCUSD",1728476888331,0.0497361,62187.0,62186.0,0.45464464]
["bitfinex","BTCUSD",1728476888540,0.00164,62189.0,62188.0,0.170802]
["bitfinex","BTCUSD",1728476888759,0.00164,62189.0,62188.0,0.47619441]
["bitfinex","BTCUSD",1728476890549,0.17794,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476890980,0.17794,62189.0,62188.0,0.33163964]
["bitfinex","BTCUSD",1728476893946,0.17794,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476894102,0.08254,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476895725,0.00164,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476896966,0.00164,62189.0,62188.0,0.34963964]
["bitfinex","BTCUSD",1728476899660,0.00164,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476903461,0.00164,62189.0,62188.0,0.44819441]
["bitfinex","BTCUSD",1728476905965,0.00164,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476906182,0.17004,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476908115,0.18585306,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476910473,0.17004,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476910693,0.18780459,62189.0,62188.0,0.32663964]
["bitfinex","BTCUSD",1728476911604,0.23406872,62189.0,62188.0,0.005]
["bitfinex","BTCUSD",1728476911820,0.23406872,62189.0,62177.0,0.005]
["bitfinex","BTCUSD",1728476911821,0.00195153,62179.0,62178.0,0.165826]
["bitfinex","BTCUSD",1728476912290,0.05017565,62179.0,62178.0,0.165826]
["bitfinex","BTCUSD",1728476912502,0.19465612,62179.0,62178.0,0.005]
["bitfinex","BTCUSD",1728476912724,0.4278006,62179.0,62178.0,0.005]
["bitfinex","BTCUSD",1728476913392,0.40567876,62179.0,62178.0,0.005]
["bitfinex","BTCUSD",1728476913598,0.24285276,62179.0,62178.0,0.005]
["bitfinex","BTCUSD",1728476914069,0.24885276,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1728476914207,0.20065612,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1728476914423,0.20265612,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1728476914621,0.27495108,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1728476914819,0.20265612,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1728476915036,0.20065612,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1728476915415,0.20665612,62179.0,62178.0,0.007]
["bitfinex","BTCUSD",1728476916406,0.25482789,62179.0,62178.0,0.007]
["bitfinex","BTCUSD",1728476917356,0.20665612,62179.0,62178.0,0.007]
["bitfinex","BTCUSD",1728476918896,0.36748212,62179.0,62178.0,0.007]
["bitfinex","BTCUSD",1728476919125,0.41565389,62179.0,62178.0,0.16783764]
["bitfinex","BTCUSD",1728476919344,0.36748212,62179.0,62178.0,0.16783764]
["bitfinex","BTCUSD",1728476919689,0.36748212,62179.0,62178.0,0.007]
["bitfinex","BTCUSD",1728476920129,0.24882789,62179.0,62178.0,0.006]
["bitfinex","BTCUSD",1728476920427,0.19465612,62179.0,62178.0,0.005]
["bitfinex","BTCUSD",1728476920626,0.19665612,62179.0,62178.0,0.028]
["bitfinex","BTCUSD",1728476921516,0.35748212,62179.0,62178.0,0.028]
["bitfinex","BTCUSD",1728476921755,0.19665612,62179.0,62178.0,0.028]
["bitfinex","BTCUSD",1728476923246,0.19665612,62179.0,62178.0,0.188828]
["bitfinex","BTCUSD",1728476923469,0.19665612,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476923941,0.10090459,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476924595,0.01975612,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476924798,0.00395153,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476925575,0.01966505,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476926858,0.01771352,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476927419,0.002,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476927817,0.01771352,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476928026,0.01966505,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476928238,0.01771352,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476928701,0.002,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476929117,0.01771352,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476929732,0.002,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476929971,0.01771352,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476931127,0.01966505,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476931899,0.02130505,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476934858,0.00559153,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476935128,0.02130155,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476935333,0.00559153,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476935541,0.02130155,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476935750,0.00559153,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476935945,0.02130319,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476936197,0.00559153,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476936414,0.02130319,62179.0,62178.0,0.34966564]
["bitfinex","BTCUSD",1728476936622,0.00559153,62179.0,62178.0,0.35765936]
["bitfinex","BTCUSD",1728476936835,0.02130254,62179.0,62178.0,0.35765936]
["bitfinex","BTCUSD",1728476937052,0.00559153,62179.0,62178.0,0.35765936]
["bitfinex","BTCUSD",1728476937259,0.02130254,62179.0,62178.0,0.35765936]
["bitfinex","BTCUSD",1728476937467,0.00559153,62179.0,62178.0,0.35765936]
["bitfinex","BTCUSD",1728476937682,0.02130254,62179.0,62178.0,0.35765936]
["bitfinex","BTCUSD",1728476937895,0.26351753,62179.0,62178.0,0.19683136]
["bitfinex","BTCUSD",1728476938125,0.3568283,62179.0,62178.0,0.19683136]
["bitfinex","BTCUSD",1728476938565,0.3568283,62179.0,62178.0,0.18383136]
["bitfinex","BTCUSD",1728476938566,0.3558283,62179.0,62178.0,0.18383136]
["bitfinex","BTCUSD",1728476939266,0.3548283,62179.0,62178.0,0.17383136]
["bitfinex","BTCUSD",1728476939723,0.3558283,62179.0,62178.0,0.18083136]
["bitfinex","BTCUSD",1728476940128,0.3568283,62179.0,62178.0,0.18983136]
["bitfinex","BTCUSD",1728476940476,0.3558283,62179.0,62178.0,0.18083136]
["bitfinex","BTCUSD",1728476940686,0.3568283,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476942747,0.1960023,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476943402,0.3568283,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476946521,0.40496827,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476947574,0.3568283,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476948210,0.4049858,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476948430,0.3568283,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476948870,0.42903826,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476950417,0.53471569,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476951253,0.53471866,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476952376,0.63109947,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476953510,0.53471866,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476954350,0.65519467,62179.0,62178.0,0.18183764]
["bitfinex","BTCUSD",1728476955205,0.65519467,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728476955417,0.53471866,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728476955897,0.67928987,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728476956078,0.53471866,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728476956293,0.69552527,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728476956520,0.74226934,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728476956748,0.90491195,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728476957456,0.74226934,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728476957682,0.56437898,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728476957807,0.74253127,62179.0,62178.0,0.016]
["bitfinex","BTCUSD",1728476959767,0.90236891,62179.0,62178.0,0.007]
["bitfinex","BTCUSD",1728476959990,0.43838253,62177.0,62176.0,0.00082]
["bitfinex","BTCUSD",1728476960217,0.94764027,62177.0,62176.0,0.00082]
["bitfinex","BTCUSD",1728476960435,1.21270948,62177.0,62176.0,0.00082]
["bitfinex","BTCUSD",1728476961340,1.21570948,62177.0,62176.0,0.00082]
["bitfinex","BTCUSD",1728476962704,1.21570948,62177.0,62165.0,0.24148951]
["bitfinex","BTCUSD",1728476962705,0.4570653,62166.0,62165.0,0.24148951]
["bitfinex","BTCUSD",1728476962924,0.56711323,62166.0,62165.0,0.24148951]
["bitfinex","BTCUSD",1728476963149,0.80763288,62166.0,62165.0,0.24148951]
["bitfinex","BTCUSD",1728476963390,0.33552653,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728476963622,0.63523359,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728476963877,0.65084908,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728476964559,0.81165569,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728476966078,0.81265569,62160.0,62159.0,0.01182]
["bitfinex","BTCUSD",1728476966328,0.81365569,62160.0,62159.0,0.01182]
["bitfinex","BTCUSD",1728476967354,0.81565569,62160.0,62159.0,0.01182]
["bitfinex","BTCUSD",1728476967847,0.81365569,62160.0,62159.0,0.01182]
["bitfinex","BTCUSD",1728476968090,0.81300487,62160.0,62159.0,0.01182]
["bitfinex","BTCUSD",1728476968311,0.81200487,62160.0,62159.0,0.01182]
["bitfinex","BTCUSD",1728476968780,0.81200487,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728476969024,0.81100487,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728476969270,0.81200487,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476969725,0.81100487,62160.0,62159.0,0.00482]
["bitfinex","BTCUSD",1728476969935,0.81200487,62160.0,62159.0,0.01082]
["bitfinex","BTCUSD",1728476970144,0.81200487,62160.0,62159.0,0.00682]
["bitfinex","BTCUSD",1728476970364,0.81200487,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476971097,0.80862583,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476971572,0.92869342,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476971800,0.63112436,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476972007,0.92846608,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476972498,0.80839849,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476972741,0.92844067,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476972986,0.80839849,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476973507,0.81039849,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476973979,0.81033969,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476974160,0.97117733,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476974421,0.96917733,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476974654,0.97117733,62160.0,62159.0,0.00882]
["bitfinex","BTCUSD",1728476975117,1.07017733,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728476975335,1.07017733,62160.0,62159.0,0.00382]
["bitfinex","BTCUSD",1728476975809,0.78578492,62160.0,62159.0,0.00382]
["bitfinex","BTCUSD",1728476976051,0.90933969,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476976306,0.91033969,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476976762,1.03029085,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476977201,1.03019093,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476978751,0.91023976,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476979598,0.91019694,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476980675,1.00612006,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476981401,1.00612393,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476981609,0.91019694,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476982086,0.35076298,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476982302,0.17806298,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476982533,0.18180044,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476982988,0.17806298,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476983239,0.18180044,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476983459,0.17806298,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476984124,0.17506298,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476984321,0.17506298,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728476984551,0.17506298,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476985053,0.01561549,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728476985277,0.17649049,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728476985527,0.160875,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728476985756,0.17635785,62160.0,62159.0,0.00582]
["bitfinex","BTCUSD",1728476986078,0.17935785,62160.0,62159.0,0.00582]
["bitfinex","BTCUSD",1728476986308,0.17635785,62160.0,62159.0,0.00582]
["bitfinex","BTCUSD",1728476986728,0.17635785,62160.0,62159.0,0.00682]
["bitfinex","BTCUSD",1728476987808,0.25871478,62160.0,62159.0,0.00682]
["bitfinex","BTCUSD",1728476988305,0.26245224,62160.0,62159.0,0.00682]
["bitfinex","BTCUSD",1728476988728,0.26245224,62160.0,62159.0,0.00182]
["bitfinex","BTCUSD",1728476988934,0.26245224,62160.0,62159.0,0.00382]
["bitfinex","BTCUSD",1728476990060,0.26245224,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728476990273,0.26445224,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728476990629,0.26445224,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728476991062,0.18209531,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728476992114,0.18373531,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728476995622,0.231732,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728476996452,0.18373531,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728476997519,0.25573035,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728476998589,0.45730022,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728476998799,0.45356276,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728476999655,0.35756937,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477000073,0.47756111,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477000544,0.35756937,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477004452,0.51837598,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477004671,0.66236607,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477005092,0.50155946,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477006462,0.35802587,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477009310,0.35802587,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477012435,0.35804403,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477014721,0.4047802,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477015439,0.60533497,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477015652,0.86574158,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477016317,1.02852666,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477016548,0.86774158,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477017866,0.86776563,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477018823,1.12860327,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477019301,1.12862949,62160.0,62159.0,0.00282]
["bitfinex","BTCUSD",1728477019559,1.12862949,62160.0,62159.0,0.00082]
["bitfinex","BTCUSD",1728477019770,1.12862949,62160.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728477019771,0.438698,62151.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728477020016,1.13261658,62151.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728477020254,1.38191794,62151.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728477020471,1.27409223,62151.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728477020723,1.23480936,62151.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728477020930,1.39561597,62151.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728477021519,1.39761597,62151.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728477021755,1.40261597,62151.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728477021961,1.40061597,62151.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728477022600,1.40161597,62151.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728477024024,1.40361597,62151.0,62149.0,0.00082]
["bitfinex","BTCUSD",1728477027411,1.56394023,62151.0,62150.0,0.000821]
["bitfinex","BTCUSD",1728477027625,0.162903,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477027832,0.8300872,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477028053,1.26908073,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477028978,1.27408073,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477029194,1.28308073,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477029406,1.44388734,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477030085,1.6063781,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477032093,1.44388734,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477032575,1.2810497,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477032799,1.40260447,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477033212,1.40460447,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477034079,1.40260447,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477034337,1.1778683,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477035878,1.1600782,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477036136,1.16011989,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477036355,1.33871989,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477036569,1.50155753,62149.0,62148.0,0.00040086]
["bitfinex","BTCUSD",1728477036783,0.160932,62138.0,62137.0,0.24148951]
["bitfinex","BTCUSD",1728477036991,0.28248677,62138.0,62137.0,0.24148951]
["bitfinex","BTCUSD",1728477037208,0.47952536,62138.0,62137.0,0.24148951]
["bitfinex","BTCUSD",1728477037416,0.160942,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477037647,0.2368475,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477037895,0.39246972,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477038097,0.40442949,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477038999,0.33326145,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477039206,0.60805532,62134.0,62133.0,0.010821]
["bitfinex","BTCUSD",1728477039690,0.51183099,62134.0,62133.0,0.010821]
["bitfinex","BTCUSD",1728477040119,0.6321114,62134.0,62133.0,0.010821]
["bitfinex","BTCUSD",1728477040360,0.79622732,62134.0,62133.0,0.010821]
["bitfinex","BTCUSD",1728477040592,1.2459836,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477041016,1.2459836,62134.0,62133.0,0.004821]
["bitfinex","BTCUSD",1728477041505,1.2519836,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477041744,1.2489836,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477041986,1.35368126,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477042225,0.80522511,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477042454,0.61982878,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477042676,0.74002503,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477042900,0.64002503,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477043132,0.61597696,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477043611,0.51982878,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477045012,0.4143696,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477046478,0.2347087,62134.0,62133.0,0.005821]
["bitfinex","BTCUSD",1728477046702,0.23844616,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477046949,0.23844616,62134.0,62133.0,0.005821]
["bitfinex","BTCUSD",1728477048155,0.3828056,62134.0,62133.0,0.005821]
["bitfinex","BTCUSD",1728477048387,0.37906814,62134.0,62133.0,0.005821]
["bitfinex","BTCUSD",1728477049087,0.37906814,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477051177,0.33099867,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477052099,0.40313922,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477053600,0.33099867,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477055181,0.6048066,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477056819,0.6850066,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477057061,0.87152148,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477057298,1.38229878,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477057808,1.54461503,62134.0,62133.0,0.000821]
["bitfinex","BTCUSD",1728477058215,1.54461503,62134.0,62131.0,0.00115835]
["bitfinex","BTCUSD",1728477058216,0.260947,62132.0,62131.0,0.00115835]
["bitfinex","BTCUSD",1728477058446,0.82057526,62132.0,62131.0,0.00115835]
["bitfinex","BTCUSD",1728477058680,1.0809232,62132.0,62131.0,0.00115835]
["bitfinex","BTCUSD",1728477059600,1.0829232,62132.0,62131.0,0.00115835]
["bitfinex","BTCUSD",1728477059838,1.24543534,62132.0,62131.0,0.00115835]
["bitfinex","BTCUSD",1728477060080,1.40727472,62132.0,62131.0,0.00115835]
["bitfinex","BTCUSD",1728477060798,1.48646745,62132.0,62131.0,0.00115835]
["bitfinex","BTCUSD",1728477061005,1.58106745,62132.0,62131.0,0.00115835]
["bitfinex","BTCUSD",1728477061287,1.57906745,62132.0,62131.0,0.00115835]
["bitfinex","BTCUSD",1728477061760,1.57606745,62132.0,62131.0,0.00115835]
["bitfinex","BTCUSD",1728477061991,1.57606745,62132.0,62131.0,0.00197935]
["bitfinex","BTCUSD",1728477061992,1.58406745,62132.0,62131.0,0.00197935]
["bitfinex","BTCUSD",1728477062236,1.15746637,62132.0,62131.0,3.5e-07]
["bitfinex","BTCUSD",1728477062482,0.26296,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728477062723,1.1712978,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728477062984,1.57434005,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728477063947,1.58034005,62127.0,62126.0,0.005372]
["bitfinex","BTCUSD",1728477064460,1.57434005,62127.0,62126.0,0.004372]
["bitfinex","BTCUSD",1728477064938,1.58234005,62127.0,62126.0,0.005372]
["bitfinex","BTCUSD",1728477065182,0.260986,62117.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477065428,1.06955228,62117.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477065666,1.31492883,62117.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477066389,0.260994,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477066611,0.78551595,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477066859,0.958403,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477067090,1.04667937,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477067301,0.61024527,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477067514,0.61022859,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477067737,0.4749415,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477068207,0.4768881,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477068652,0.36352926,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477068881,0.50851117,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477070424,0.60476845,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477071362,0.60476199,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477072063,0.81426634,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477072307,0.6939075,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477072516,0.81421321,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477072983,0.89231321,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477073220,0.93284514,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477073695,1.05954512,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477073929,1.06154512,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477074157,1.20597573,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477074365,1.05954512,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477074584,1.15954512,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477074796,1.03284514,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477075019,1.3047054,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477076147,1.12710177,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477076381,1.21840177,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477076605,1.51357121,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477076833,1.36923303,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477077321,0.85359906,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477077548,0.79040806,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477077776,1.03899539,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477080519,0.99241328,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477080976,1.03897385,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477081428,0.99441328,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477081641,0.99241328,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477082292,1.03897674,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477083005,1.03322988,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477083479,1.21032988,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477083706,1.37316752,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477084143,1.37116752,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477084833,1.36710498,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477085055,1.36910498,62114.0,62113.0,0.000821]
["bitfinex","BTCUSD",1728477085303,0.261048,62093.0,62092.0,0.24148951]
["bitfinex","BTCUSD",1728477085518,0.3572255,62093.0,62092.0,0.24148951]
["bitfinex","BTCUSD",1728477085754,0.3572255,62093.0,62084.0,0.005]
["bitfinex","BTCUSD",1728477085755,0.161061,62088.0,62084.0,0.005]
["bitfinex","BTCUSD",1728477086001,0.1729826,62088.0,62084.0,0.005]
["bitfinex","BTCUSD",1728477086238,0.30267409,62088.0,62084.0,0.005]
["bitfinex","BTCUSD",1728477086480,0.35074866,62088.0,62082.0,0.24248951]
["bitfinex","BTCUSD",1728477086718,0.3470112,62088.0,62082.0,0.24248951]
["bitfinex","BTCUSD",1728477086939,0.46786154,62088.0,62082.0,0.24248951]
["bitfinex","BTCUSD",1728477087210,0.41978697,62088.0,62082.0,0.24248951]
["bitfinex","BTCUSD",1728477087462,0.41978697,62088.0,62087.0,0.00382]
["bitfinex","BTCUSD",1728477087463,0.42078697,62088.0,62087.0,0.00382]
["bitfinex","BTCUSD",1728477088108,0.29993663,62088.0,62087.0,0.00382]
["bitfinex","BTCUSD",1728477088329,0.30467409,62088.0,62087.0,0.00382]
["bitfinex","BTCUSD",1728477089937,0.30093663,62088.0,62087.0,0.00882]
["bitfinex","BTCUSD",1728477090194,0.1749826,62088.0,62087.0,0.00882]
["bitfinex","BTCUSD",1728477090428,0.0139216,62088.0,62087.0,0.50882164]
["bitfinex","BTCUSD",1728477090880,0.002,62088.0,62087.0,0.69421797]
["bitfinex","BTCUSD",1728477091365,0.002,62088.0,62087.0,0.50882164]
["bitfinex","BTCUSD",1728477091586,0.01353206,62088.0,62087.0,0.50882164]
["bitfinex","BTCUSD",1728477091802,0.002,62088.0,62087.0,0.50882164]
["bitfinex","BTCUSD",1728477092018,0.002,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477092292,0.01353206,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477092772,0.01353206,62088.0,62087.0,0.50882164]
["bitfinex","BTCUSD",1728477093260,0.002,62088.0,62087.0,0.50882164]
["bitfinex","BTCUSD",1728477094653,0.002,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477094918,0.01354003,62088.0,62087.0,0.69421797]
["bitfinex","BTCUSD",1728477095408,0.002,62088.0,62087.0,0.69421797]
["bitfinex","BTCUSD",1728477097525,0.002,62088.0,62087.0,0.50882164]
["bitfinex","BTCUSD",1728477097764,0.002,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477097987,0.01721478,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477098219,0.002,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477098442,0.163061,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477098688,0.25900986,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477099630,0.09794886,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477099895,0.09794886,62088.0,62087.0,0.50882164]
["bitfinex","BTCUSD",1728477100120,0.01722106,62088.0,62087.0,0.50882164]
["bitfinex","BTCUSD",1728477100599,0.01722106,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477101063,0.01722106,62088.0,62087.0,0.50882164]
["bitfinex","BTCUSD",1728477101296,0.002,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477101529,0.01723355,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477101959,0.002,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477102185,0.01723355,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477102696,0.01723355,62088.0,62087.0,0.50882164]
["bitfinex","BTCUSD",1728477103153,0.01723355,62088.0,62087.0,0.34775764]
["bitfinex","BTCUSD",1728477103374,0.01723355,62088.0,62087.0,0.41342164]
["bitfinex","BTCUSD",1728477103586,0.01723355,62088.0,62087.0,0.25235764]
["bitfinex","BTCUSD",1728477103809,0.01723355,62088.0,62087.0,0.41342164]
["bitfinex","BTCUSD",1728477104497,0.01723355,62088.0,62087.0,0.25235764]
["bitfinex","BTCUSD",1728477104942,0.01723355,62088.0,62087.0,0.41342164]
["bitfinex","BTCUSD",1728477105383,0.01723355,62088.0,62087.0,0.25235764]
["bitfinex","BTCUSD",1728477105822,0.01723355,62088.0,62087.0,0.41342164]
["bitfinex","BTCUSD",1728477106047,0.01723355,62088.0,62087.0,0.25235764]
["bitfinex","BTCUSD",1728477106267,0.01723355,62088.0,62087.0,0.41342164]
["bitfinex","BTCUSD",1728477106486,0.07966274,62088.0,62087.0,0.25235764]
["bitfinex","BTCUSD",1728477106739,0.24072374,62088.0,62087.0,0.16965764]
["bitfinex","BTCUSD",1728477106937,0.07966274,62088.0,62087.0,0.16965764]
["bitfinex","BTCUSD",1728477107408,0.24072374,62088.0,62087.0,0.16965764]
["bitfinex","BTCUSD",1728477107654,0.07966274,62088.0,62087.0,0.16965764]
["bitfinex","BTCUSD",1728477108082,0.07966274,62088.0,62087.0,0.33072164]
["bitfinex","BTCUSD",1728477108295,0.01723355,62088.0,62087.0,0.16965764]
["bitfinex","BTCUSD",1728477108968,0.01723355,62088.0,62087.0,0.33072164]
["bitfinex","BTCUSD",1728477109180,0.01723355,62088.0,62087.0,0.16965764]
["bitfinex","BTCUSD",1728477109412,0.17829455,62088.0,62087.0,0.16965764]
["bitfinex","BTCUSD",1728477109634,0.01723355,62088.0,62087.0,0.16965764]
["bitfinex","BTCUSD",1728477110557,0.06529992,62088.0,62087.0,0.16965764]
["bitfinex","BTCUSD",1728477111230,0.29447908,62088.0,62087.0,0.00882]
["bitfinex","BTCUSD",1728477111462,0.50390859,62088.0,62087.0,0.00382]
["bitfinex","BTCUSD",1728477111676,0.60982551,62088.0,62087.0,0.00382]
["bitfinex","BTCUSD",1728477112149,0.60782551,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1728477112388,0.42242918,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1728477113544,0.42342918,62088.0,62087.0,0.00282]
["bitfinex","BTCUSD",1728477114012,0.42342918,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1728477114223,0.4486675,62088.0,62087.0,0.00282]
["bitfinex","BTCUSD",1728477115818,0.27065103,62088.0,62087.0,0.00282]
["bitfinex","BTCUSD",1728477116046,0.4524454,62088.0,62087.0,0.00282]
["bitfinex","BTCUSD",1728477116270,0.44870794,62088.0,62087.0,0.00282]
["bitfinex","BTCUSD",1728477117127,0.44870794,62088.0,62087.0,0.00782]
["bitfinex","BTCUSD",1728477118538,0.42346962,62088.0,62087.0,0.00782]
["bitfinex","BTCUSD",1728477119626,0.42346962,62088.0,62087.0,0.00582]
["bitfinex","BTCUSD",1728477119838,0.42346962,62088.0,62087.0,0.00882]
["bitfinex","BTCUSD",1728477120333,0.42246962,62088.0,62087.0,0.00582]
["bitfinex","BTCUSD",1728477120579,0.42246962,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477120844,0.42246962,62088.0,62087.0,0.00482]
["bitfinex","BTCUSD",1728477121264,0.42256858,62088.0,62087.0,0.00482]
["bitfinex","BTCUSD",1728477122422,0.56735557,62088.0,62087.0,0.00482]
["bitfinex","BTCUSD",1728477126490,0.42256858,62088.0,62087.0,0.00482]
["bitfinex","BTCUSD",1728477127874,0.19345997,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477128383,0.35452097,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477130159,0.5813653,62088.0,62087.0,0.00482]
["bitfinex","BTCUSD",1728477130385,0.43652097,62088.0,62087.0,0.00482]
["bitfinex","BTCUSD",1728477130584,0.59732758,62088.0,62087.0,0.00482]
["bitfinex","BTCUSD",1728477130723,0.74221667,62088.0,62087.0,0.00482]
["bitfinex","BTCUSD",1728477131156,0.59732758,62088.0,62087.0,0.00482]
["bitfinex","BTCUSD",1728477131377,0.74221534,62088.0,62087.0,0.00482]
["bitfinex","BTCUSD",1728477131655,0.59732758,62088.0,62087.0,0.00482]
["bitfinex","BTCUSD",1728477132349,0.66021533,62088.0,62087.0,0.00482]
["bitfinex","BTCUSD",1728477132555,0.19345997,62088.0,62087.0,0.17065764]
["bitfinex","BTCUSD",1728477132782,0.19351101,62088.0,62087.0,0.17065764]
["bitfinex","BTCUSD",1728477133510,0.19351101,62088.0,62087.0,0.33172164]
["bitfinex","BTCUSD",1728477134215,0.19351101,62088.0,62087.0,0.17065764]
["bitfinex","BTCUSD",1728477134404,0.43689219,62088.0,62087.0,0.17065764]
["bitfinex","BTCUSD",1728477135132,0.43689219,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477137821,0.25861473,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477138034,0.58557914,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477138307,0.43692732,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477138804,0.58184168,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477139044,0.43692732,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477139487,0.58184168,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477139742,0.43692732,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477141553,0.58184168,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477143569,0.58191205,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477144215,0.43696614,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477145331,0.58193072,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477145745,0.33854954,62088.0,62087.0,0.00982]
["bitfinex","BTCUSD",1728477145894,0.33854954,62088.0,62087.0,0.33172164]
["bitfinex","BTCUSD",1728477146559,0.19358496,62088.0,62087.0,0.33172164]
["bitfinex","BTCUSD",1728477146905,0.31438417,62088.0,62087.0,0.33172164]
["bitfinex","BTCUSD",1728477148169,0.31438417,62088.0,62087.0,1.06256474]
["bitfinex","BTCUSD",1728477148170,0.01523355,62088.0,62087.0,1.06256474]
["bitfinex","BTCUSD",1728477148380,0.01523355,62088.0,62087.0,0.81707523]
["bitfinex","BTCUSD",1728477148620,0.001642,62091.0,62090.0,0.271056]
["bitfinex","BTCUSD",1728477148904,0.001642,62091.0,62090.0,0.43189364]
["bitfinex","BTCUSD",1728477150898,0.007642,62091.0,62090.0,0.43189364]
["bitfinex","BTCUSD",1728477151361,0.012642,62091.0,62090.0,0.43289364]
["bitfinex","BTCUSD",1728477151821,0.012642,62091.0,62090.0,0.42789364]
["bitfinex","BTCUSD",1728477152059,0.012642,62091.0,62090.0,0.43289364]
["bitfinex","BTCUSD",1728477154404,0.012642,62091.0,62090.0,0.55462656]
["bitfinex","BTCUSD",1728477157627,0.012642,62091.0,62090.0,0.55544656]
["bitfinex","BTCUSD",1728477158341,0.012642,62091.0,62090.0,0.75704656]
["bitfinex","BTCUSD",1728477160582,0.012642,62091.0,62090.0,0.73404656]
["bitfinex","BTCUSD",1728477161246,0.012642,62091.0,62090.0,0.55544656]
["bitfinex","BTCUSD",1728477165312,0.012642,62091.0,62090.0,0.16765764]
["bitfinex","BTCUSD",1728477165759,0.02776528,62091.0,62090.0,0.16765764]
["bitfinex","BTCUSD",1728477165985,0.11828021,62091.0,62090.0,0.16765764]
["bitfinex","BTCUSD",1728477166231,0.27933321,62091.0,62090.0,0.00682]
["bitfinex","BTCUSD",1728477166672,0.3553722,62091.0,62090.0,0.00682]
["bitfinex","BTCUSD",1728477166894,0.35163474,62091.0,62090.0,0.00682]
["bitfinex","BTCUSD",1728477167153,0.34563474,62091.0,62090.0,0.00682]
["bitfinex","BTCUSD",1728477167408,0.38163938,62091.0,62090.0,0.00582]
["bitfinex","BTCUSD",1728477167612,0.19859594,62091.0,62090.0,0.166876]
["bitfinex","BTCUSD",1728477167847,0.19859594,62091.0,62090.0,0.00582]
["bitfinex","BTCUSD",1728477168528,0.3633864,62091.0,62090.0,0.00582]
["bitfinex","BTCUSD",1728477168757,0.12628021,62091.0,62090.0,0.00582]
["bitfinex","BTCUSD",1728477168974,0.13001767,62091.0,62090.0,0.00582]
["bitfinex","BTCUSD",1728477169618,0.30800239,62091.0,62090.0,0.00582]
["bitfinex","BTCUSD",1728477170074,0.40440444,62091.0,62090.0,0.00582]
["bitfinex","BTCUSD",1728477170326,0.40066698,62091.0,62090.0,0.00582]
["bitfinex","BTCUSD",1728477170768,0.12628021,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477170988,0.03576528,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477172540,0.03576528,62091.0,62090.0,0.16665764]
["bitfinex","BTCUSD",1728477172798,0.03576528,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477173462,0.21378969,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477173681,0.10810792,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477174178,0.03576528,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477177524,0.10810792,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477178717,0.10812472,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477179943,0.10805437,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477181107,0.10805437,62091.0,62090.0,0.16665764]
["bitfinex","BTCUSD",1728477181346,0.10805437,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477181347,0.03569493,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477181593,0.10806257,62091.0,62090.0,0.16665764]
["bitfinex","BTCUSD",1728477181846,0.10806257,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477181847,0.03569493,62091.0,62090.0,0.32771364]
["bitfinex","BTCUSD",1728477182606,0.03569493,62091.0,62090.0,0.16665764]
["bitfinex","BTCUSD",1728477182856,0.75251404,62091.0,62090.0,0.00082]
["bitfinex","BTCUSD",1728477183102,0.79552603,62091.0,62090.0,0.00082]
["bitfinex","BTCUSD",1728477183558,1.03591937,62091.0,62090.0,0.00082]
["bitfinex","BTCUSD",1728477183798,1.02591937,62091.0,62090.0,0.00082]
["bitfinex","BTCUSD",1728477184027,1.02691937,62091.0,62090.0,0.00482]
["bitfinex","BTCUSD",1728477184269,1.02791937,62091.0,62090.0,0.00482]
["bitfinex","BTCUSD",1728477184518,0.77754562,62091.0,62090.0,0.00082]
["bitfinex","BTCUSD",1728477184771,0.58222148,62091.0,62090.0,0.00082]
["bitfinex","BTCUSD",1728477185011,0.53547203,62091.0,62090.0,0.00082]
["bitfinex","BTCUSD",1728477185931,0.53647203,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477188842,0.6812135,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477189066,0.84202011,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477189776,0.84199009,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477193974,1.09129231,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477194228,0.84199009,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477194877,0.68118348,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477196181,0.3578446,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477197060,0.5276446,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477197295,0.67238348,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477197740,0.71912685,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477197970,0.87993346,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477201069,0.71912685,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477202553,0.71912125,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477204306,0.57438488,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477206242,0.57638488,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477206647,0.57438488,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477206883,0.9835225,62091.0,62090.0,0.00082]
["bitfinex","BTCUSD",1728477207082,0.73419149,62091.0,62090.0,0.00082]
["bitfinex","BTCUSD",1728477207301,0.73519149,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477207643,0.73519149,62091.0,62090.0,0.00082]
["bitfinex","BTCUSD",1728477207877,0.73319149,62091.0,62090.0,0.00082]
["bitfinex","BTCUSD",1728477208099,0.73319149,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477208319,0.73619149,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477208580,0.85800907,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477209053,1.10734008,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477209495,1.10434008,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477210102,1.10734008,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477213692,0.78393994,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477213902,0.78406277,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477214134,0.94486938,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477215862,1.02376938,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477216095,1.27326999,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477217273,1.11033082,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477218564,1.11233082,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477219439,1.11033082,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477220288,1.11036053,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477225116,0.93786053,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477225330,0.4057184,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477226869,0.4077184,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477227072,0.52953598,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477228363,0.69873598,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477228587,0.85798067,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477228795,1.10749861,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477229714,1.10549861,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477230172,0.94625392,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477230461,0.82443634,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477230698,0.65523634,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477230896,0.4057184,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477231148,0.40588403,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477233198,0.56455867,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477233427,0.72766059,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477233655,0.56455867,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477234325,0.58979723,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477236827,0.58981878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477242365,0.59181878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477243003,0.68661878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477243451,0.76241878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477244136,0.76041878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477244579,0.76241878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477245067,0.76041878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477245741,0.76241878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477249008,0.76041878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477249269,0.76241878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477249546,0.76041878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477250192,0.58981878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477252715,0.76511878,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477254293,0.76516258,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477256102,1.27584154,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477256313,1.26394433,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477256525,1.51378565,62091.0,62090.0,0.00182]
["bitfinex","BTCUSD",1728477256747,0.163061,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1728477256973,0.83546174,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1728477257161,0.8442943,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1728477257416,1.09413562,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1728477259617,1.27323562,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1728477260015,1.27823562,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1728477260725,1.27811264,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1728477266915,1.27495868,62088.0,62087.0,0.00082]
["bitfinex","BTCUSD",1728477267841,0.28289158,62083.0,62081.0,0.0005]
["bitfinex","BTCUSD",1728477268055,0.51177925,62083.0,62081.0,0.0005]
["bitfinex","BTCUSD",1728477268278,0.51945805,62083.0,62081.0,0.0005]
["bitfinex","BTCUSD",1728477268504,0.51745805,62083.0,62081.0,0.0005]
["bitfinex","BTCUSD",1728477269367,0.51845805,62083.0,62081.0,0.0005]
["bitfinex","BTCUSD",1728477269618,0.66587845,62083.0,62081.0,0.0005]
["bitfinex","BTCUSD",1728477271525,0.54406087,62083.0,62081.0,0.0005]
["bitfinex","BTCUSD",1728477271776,0.54406087,62083.0,62081.0,0.0967]
["bitfinex","BTCUSD",1728477272001,0.70703654,62083.0,62081.0,0.0967]
["bitfinex","BTCUSD",1728477272740,0.70703654,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477273441,0.70687104,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477274632,0.54390172,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477275362,0.54290172,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477276019,0.54590172,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477276260,0.6677193,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477277941,0.66772086,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477278641,0.66773239,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477279312,0.66473239,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477279756,0.66873239,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477283861,0.66877582,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477289477,0.66884706,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477294544,0.69408947,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477295676,0.69416701,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477300037,0.69016701,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477300256,0.86306701,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477300474,0.86806701,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477300703,0.86306701,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477300954,0.75024943,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477301187,0.86506701,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477301414,0.86306701,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477301625,0.87206701,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477301859,0.87606701,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477302309,0.87617193,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477307277,0.87619345,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477308237,0.70329345,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477308452,0.95330466,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477308663,0.70329345,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477318282,0.70331714,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477320567,0.81963706,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477320772,0.43407916,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477322565,0.43007916,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477322775,0.42507916,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477323182,0.42807916,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477323411,0.58888577,62083.0,62082.0,0.18022]
["bitfinex","BTCUSD",1728477323679,0.59088577,62083.0,62082.0,0.18022]
["bitfinex","BTCUSD",1728477324103,0.59083543,62083.0,62082.0,0.18022]
["bitfinex","BTCUSD",1728477324322,0.58883543,62083.0,62082.0,0.18022]
["bitfinex","BTCUSD",1728477324547,0.58183543,62083.0,62082.0,0.18022]
["bitfinex","BTCUSD",1728477324773,0.58683543,62083.0,62082.0,0.18022]
["bitfinex","BTCUSD",1728477325647,0.58883543,62083.0,62082.0,0.18022]
["bitfinex","BTCUSD",1728477326364,0.58683543,62083.0,62082.0,0.18022]
["bitfinex","BTCUSD",1728477326817,0.42602882,62083.0,62082.0,0.18022]
["bitfinex","BTCUSD",1728477329475,0.42594395,62083.0,62082.0,0.18022]
["bitfinex","BTCUSD",1728477329893,0.42594395,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477330335,0.54776153,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477338012,0.36929362,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477338269,0.70856819,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477339626,0.79486819,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477339849,0.79686819,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477340064,0.80386819,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477340948,0.68205061,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477341173,0.80386819,62083.0,62082.0,0.00182]
["bitfinex","BTCUSD",1728477342964,0.64279419,62083.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477343201,0.161098,62074.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477343424,0.38630933,62074.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477343663,0.39572256,62074.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477345240,0.39672256,62074.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477347545,0.51854014,62074.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477347778,0.67934675,62074.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477349626,0.51824875,62074.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477349839,0.67934675,62074.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477350697,0.84252048,62074.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477351569,0.84252889,62074.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477352273,0.67935272,62074.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477352506,0.67895543,62074.0,62073.0,0.00232]
["bitfinex","BTCUSD",1728477352929,0.67895543,62074.0,62073.0,0.00314]
["bitfinex","BTCUSD",1728477353674,0.51814882,62074.0,62073.0,0.00314]
["bitfinex","BTCUSD",1728477354379,0.39633124,62074.0,62073.0,0.00314]
["bitfinex","BTCUSD",1728477354612,0.34998516,62074.0,62073.0,0.00314]
["bitfinex","BTCUSD",1728477357438,0.39676999,62074.0,62073.0,0.00314]
["bitfinex","BTCUSD",1728477363306,0.42201331,62074.0,62073.0,0.00314]
["bitfinex","BTCUSD",1728477363530,0.58281992,62074.0,62073.0,0.00314]
["bitfinex","BTCUSD",1728477365331,0.58445992,62074.0,62073.0,0.00314]
["bitfinex","BTCUSD",1728477365550,0.42365331,62074.0,62073.0,0.00314]
["bitfinex","BTCUSD",1728477365962,0.39840999,62074.0,62073.0,0.00314]
["bitfinex","BTCUSD",1728477366186,0.42365329,62074.0,62073.0,0.00314]
["bitfinex","BTCUSD",1728477366841,0.42365329,62074.0,62073.0,0.002448]
["bitfinex","BTCUSD",1728477367668,0.39840999,62074.0,62073.0,0.002448]
["bitfinex","BTCUSD",1728477369557,0.39456306,62074.0,62073.0,0.002448]
["bitfinex","BTCUSD",1728477369668,0.39812615,62074.0,62073.0,0.002448]
["bitfinex","BTCUSD",1728477370303,0.39811026,62074.0,62073.0,0.002448]
["bitfinex","BTCUSD",1728477371124,0.39811026,62074.0,62073.0,0.100648]
["bitfinex","BTCUSD",1728477371541,0.19022743,62074.0,62073.0,0.100648]
["bitfinex","BTCUSD",1728477371744,0.19022743,62074.0,62073.0,0.26148564]
["bitfinex","BTCUSD",1728477372175,0.35132543,62074.0,62073.0,0.26148564]
["bitfinex","BTCUSD",1728477375346,0.35032543,62074.0,62073.0,0.26148564]
["bitfinex","BTCUSD",1728477375553,0.35132543,62074.0,62073.0,0.26148564]
["bitfinex","BTCUSD",1728477375977,0.35232543,62074.0,62073.0,0.26148564]
["bitfinex","BTCUSD",1728477378202,0.35232543,62074.0,62073.0,0.16328564]
["bitfinex","BTCUSD",1728477378623,0.35232543,62074.0,62073.0,0.002448]
["bitfinex","BTCUSD",1728477381087,0.51313204,62074.0,62073.0,0.002448]
["bitfinex","BTCUSD",1728477381547,0.35232543,62074.0,62073.0,0.002448]
["bitfinex","BTCUSD",1728477384960,0.52882543,62074.0,62073.0,0.002448]
["bitfinex","BTCUSD",1728477385648,0.52682543,62074.0,62073.0,0.002448]
["bitfinex","BTCUSD",1728477386120,0.57357863,62074.0,62073.0,0.007448]
["bitfinex","BTCUSD",1728477386353,0.57357863,62074.0,62073.0,0.006448]
["bitfinex","BTCUSD",1728477386596,0.73438524,62074.0,62073.0,0.006448]
["bitfinex","BTCUSD",1728477387072,0.73440892,62074.0,62073.0,0.006448]
["bitfinex","BTCUSD",1728477387312,0.73440892,62074.0,62073.0,0.002448]
["bitfinex","BTCUSD",1728477387790,0.73440892,62074.0,62073.0,0.007448]
["bitfinex","BTCUSD",1728477392338,0.73440892,62074.0,62070.0,0.01]
["bitfinex","BTCUSD",1728477392339,0.333805,62071.0,62070.0,0.01]
["bitfinex","BTCUSD",1728477392597,0.94437514,62071.0,62070.0,0.01]
["bitfinex","BTCUSD",1728477392840,0.95349182,62071.0,62070.0,0.01]
["bitfinex","BTCUSD",1728477393082,1.20336622,62071.0,62070.0,0.01]
["bitfinex","BTCUSD",1728477394513,1.20336622,62071.0,62068.0,0.000821]
["bitfinex","BTCUSD",1728477394514,0.263791,62069.0,62068.0,0.000821]
["bitfinex","BTCUSD",1728477394761,0.49008338,62069.0,62068.0,0.000821]
["bitfinex","BTCUSD",1728477394995,0.49543738,62069.0,62068.0,0.000821]
["bitfinex","BTCUSD",1728477396479,0.50843738,62069.0,62068.0,0.000821]
["bitfinex","BTCUSD",1728477397464,0.51843738,62069.0,62068.0,0.000821]
["bitfinex","BTCUSD",1728477397689,0.66555126,62069.0,62068.0,0.000821]
["bitfinex","BTCUSD",1728477399858,0.6652789,62069.0,62068.0,0.000821]
["bitfinex","BTCUSD",1728477401963,0.82815107,62069.0,62068.0,0.000821]
["bitfinex","BTCUSD",1728477402655,1.096272,62069.0,62068.0,0.000821]
["bitfinex","BTCUSD",1728477402915,1.096272,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728477403449,1.096272,62069.0,62066.0,0.2]
["bitfinex","BTCUSD",1728477403450,0.161116,62067.0,62066.0,0.167776]
["bitfinex","BTCUSD",1728477403660,0.161116,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477403661,0.80891804,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477403853,1.19959943,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477404114,1.20862392,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477404870,1.21631658,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477405099,1.37712319,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477405569,1.1796598,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477405787,1.1696598,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477406225,1.33449744,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477406661,1.34449744,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477407329,1.33449744,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477407531,1.34649744,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477408223,1.47900065,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477408445,1.34832839,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477409386,1.24380335,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477409832,1.24365804,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477410307,1.0828204,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477411262,0.93820698,62067.0,62066.0,0.006656]
["bitfinex","BTCUSD",1728477411500,1.09904462,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477411725,1.10068662,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477413093,0.93984898,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477413785,1.23549808,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477416507,1.23540006,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477416979,1.3962377,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477417374,1.3982377,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477418788,1.3962377,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477419017,1.11358248,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477419229,1.23540006,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477420350,1.39802224,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477421067,1.55885988,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477421506,1.55906787,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477422359,1.55913053,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477423265,1.39643369,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477423478,1.11377847,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477423757,1.23559605,62067.0,62066.0,0.007477]
["bitfinex","BTCUSD",1728477424700,0.161124,62064.0,62063.0,0.000821]
["bitfinex","BTCUSD",1728477424926,0.81736494,62064.0,62063.0,0.000821]
["bitfinex","BTCUSD",1728477425153,0.8226356,62064.0,62063.0,0.000821]
["bitfinex","BTCUSD",1728477425363,1.07176514,62064.0,62063.0,0.000821]
["bitfinex","BTCUSD",1728477426101,1.08076514,62064.0,62063.0,0.000821]
["bitfinex","BTCUSD",1728477426631,1.09176514,62064.0,62063.0,0.000821]
["bitfinex","BTCUSD",1728477428140,1.52338181,62064.0,62063.0,0.000821]
["bitfinex","BTCUSD",1728477428352,1.52606181,62064.0,62063.0,0.000821]
["bitfinex","BTCUSD",1728477428575,1.52806181,62064.0,62063.0,0.000821]
["bitfinex","BTCUSD",1728477428996,1.35011214,62064.0,62063.0,0.000821]
["bitfinex","BTCUSD",1728477429640,1.35011214,62064.0,62029.0,0.161214]
["bitfinex","BTCUSD",1728477429641,4.32517415,62030.0,62029.0,0.161214]
["bitfinex","BTCUSD",1728477429858,4.33418223,62030.0,62029.0,0.38303158]
["bitfinex","BTCUSD",1728477430107,4.33418223,62030.0,62029.0,0.38503158]
["bitfinex","BTCUSD",1728477430326,4.33418223,62030.0,62029.0,0.22181758]
["bitfinex","BTCUSD",1728477430770,4.33418223,62030.0,62029.0,0.54386922]
["bitfinex","BTCUSD",1728477430998,4.33418223,62030.0,62029.0,0.56886922]
["bitfinex","BTCUSD",1728477431674,4.33418223,62030.0,62029.0,0.56686922]
["bitfinex","BTCUSD",1728477432782,4.33418223,62030.0,62029.0,0.74076922]
["bitfinex","BTCUSD",1728477433013,4.33418223,62030.0,62029.0,0.43473764]
["bitfinex","BTCUSD",1728477433853,4.33518223,62030.0,62029.0,0.43473764]
["bitfinex","BTCUSD",1728477436898,4.33518223,62030.0,62029.0,0.43555764]
["bitfinex","BTCUSD",1728477437317,4.33518223,62030.0,62029.0,0.43055764]
["bitfinex","BTCUSD",1728477437731,4.33518223,62030.0,62029.0,0.26972]
["bitfinex","BTCUSD",1728477437732,4.65720084,62030.0,62029.0,0.26972]
["bitfinex","BTCUSD",1728477437967,4.77901842,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477438409,4.90866328,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477438630,4.86041842,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477438868,4.93278571,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477439089,4.86541842,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477439315,4.99733848,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477439564,5.12915606,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477439802,4.83650084,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477440043,4.79751181,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477440502,4.86171593,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477440732,4.86471593,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477443426,4.98518696,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477444246,4.98618696,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477444471,5.02652254,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477445347,5.1228476,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477446422,5.02652254,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477446853,5.18736018,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477447323,5.28368524,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477447781,5.28736018,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477448200,5.12652254,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477448461,5.22443487,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477448692,5.22343487,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477448889,5.39027251,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477449112,5.38727251,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477449337,5.13816454,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477449585,5.23441817,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477450244,5.39525581,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477450454,5.29300218,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477450676,5.29900218,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477451802,5.0243077,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477452046,5.2103294,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477452285,5.37116704,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477452506,5.37115952,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477452728,5.29900218,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477453168,5.29100218,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477453422,5.36315155,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477453667,5.36715155,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477454121,5.37515155,62030.0,62029.0,0.00082]
["bitfinex","BTCUSD",1728477454584,5.37515155,62030.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477454585,0.266217,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477454836,0.6168138,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477455059,0.62197545,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477456190,0.62997545,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477456393,0.67806558,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477456639,0.90005401,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477457085,0.85196388,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477457314,0.90605401,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477457922,0.90005401,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477458428,0.90805401,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477458666,0.85996388,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477459106,0.85196388,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477459312,0.86196388,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477459854,0.67594218,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477460060,0.37913781,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477461006,0.37105287,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477461274,0.37905287,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477461539,0.18803117,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477461751,0.18003117,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477462191,0.18403117,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477462643,0.17003117,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477463074,0.18003117,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477463519,0.34083778,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477463743,0.52785948,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477463985,0.53285948,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477464230,0.53285948,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477465479,0.69369712,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477465732,0.74178948,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477466705,0.77029712,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477467674,0.84243567,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477468176,0.60945948,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477468432,0.37205287,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477468662,0.18603117,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477468918,0.37579033,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477469123,0.37205287,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477469290,0.53285948,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477469545,1.17492518,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477469748,0.86129712,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477469893,1.00799485,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477470457,1.00199485,62028.0,62027.0,0.00182]
["bitfinex","BTCUSD",1728477470887,1.00599485,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477471091,1.00199485,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477471390,1.00399485,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477471598,1.00199485,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477472052,1.00399485,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477472741,1.14851841,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477472957,1.15251841,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477473488,1.40160734,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477474424,1.25708378,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477475325,1.2571275,62028.0,62027.0,0.00082]
["bitfinex","BTCUSD",1728477475778,1.2571275,62028.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477475779,0.005,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477476032,0.65975142,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477476271,0.84203566,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477477246,0.84903566,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477477706,0.85403566,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477477942,1.25633178,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477478181,1.15949522,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477478660,1.26419146,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477481170,0.90410745,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477482508,1.00888496,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477483409,1.41121211,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477483667,1.2671226,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728477484145,1.2691226,62022.0,62021.0,0.001321]
["bitfinex","BTCUSD",1728477484825,1.2901226,62022.0,62021.0,0.001321]
["bitfinex","BTCUSD",1728477485798,1.45285717,62022.0,62021.0,0.001321]
["bitfinex","BTCUSD",1728477488104,1.45285717,62022.0,62021.0,0.001321]
["bitfinex","BTCUSD",1728477488368,1.44785717,62022.0,62021.0,0.001321]
["bitfinex","BTCUSD",1728477488570,1.44785717,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1728477488571,1.2871226,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1728477488796,1.2951226,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1728477489171,1.2871226,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1728477489524,1.2881226,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1728477489737,1.2981226,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1728477490197,0.366538,62020.0,62019.0,1e-06]
["bitfinex","BTCUSD",1728477490429,0.68689938,62020.0,62019.0,1e-06]
["bitfinex","BTCUSD",1728477490647,0.93647971,62020.0,62019.0,1e-06]
["bitfinex","BTCUSD",1728477491527,0.95047971,62020.0,62019.0,1e-06]
["bitfinex","BTCUSD",1728477491819,0.95047971,62020.0,62013.0,0.1]
["bitfinex","BTCUSD",1728477491820,0.3752747,62014.0,62013.0,0.1]
["bitfinex","BTCUSD",1728477492036,0.7139384,62014.0,62013.0,0.1]
["bitfinex","BTCUSD",1728477492518,0.96351873,62014.0,62013.0,0.0816229]
["bitfinex","BTCUSD",1728477492759,0.435285,62002.0,61994.0,0.24148951]
["bitfinex","BTCUSD",1728477492971,0.435285,62002.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477492972,0.432429,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477493189,0.4521347,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477493401,0.45980121,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477493610,0.63799702,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477494320,0.95964108,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477495267,0.80180344,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477495503,0.73712259,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477495954,0.64072435,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477496187,0.43509828,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477496447,0.35780121,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477496686,0.47110656,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477497357,0.35480121,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477498581,0.01001979,61985.0,61984.0,0.4380021]
["bitfinex","BTCUSD",1728477499104,0.17134879,61985.0,61984.0,0.4380021]
["bitfinex","BTCUSD",1728477499359,0.17134879,61985.0,61984.0,0.3566021]
["bitfinex","BTCUSD",1728477499360,0.35737049,61985.0,61984.0,0.3566021]
["bitfinex","BTCUSD",1728477499644,0.35737049,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477499645,0.5181771,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477500131,0.5191771,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477500378,0.75966661,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477500621,0.5171771,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477500873,0.5181771,61985.0,61984.0,0.19976446]
["bitfinex","BTCUSD",1728477501119,0.69547417,61985.0,61984.0,0.19976446]
["bitfinex","BTCUSD",1728477501372,0.79986786,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477501613,0.80486167,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477502070,0.80286167,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477502317,0.69735782,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477502573,0.8992023,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477502842,0.8962023,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477503302,0.69433679,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477503523,0.69833679,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477503707,0.70333679,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477503955,0.6311771,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477504182,0.6271771,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477504401,0.70331839,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477505172,0.6311771,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477505603,0.70329866,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477506273,0.6311771,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477507045,0.67924858,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477507470,0.75874858,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477507741,0.78278432,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477507936,0.87151474,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477508139,0.9436016,61985.0,61984.0,0.19576446]
["bitfinex","BTCUSD",1728477508783,0.9436016,61985.0,61984.0,0.19658546]
["bitfinex","BTCUSD",1728477509204,0.78440596,61985.0,61984.0,0.19658546]
["bitfinex","BTCUSD",1728477510521,0.78441937,61985.0,61984.0,0.19658546]
["bitfinex","BTCUSD",1728477510744,0.94525701,61985.0,61984.0,0.19658546]
["bitfinex","BTCUSD",1728477511169,0.92121799,61985.0,61984.0,0.06752146]
["bitfinex","BTCUSD",1728477511375,0.87315674,61985.0,61984.0,0.06752146]
["bitfinex","BTCUSD",1728477511834,0.71182774,61985.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728477511977,0.166337,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728477512182,0.17893561,61982.0,61981.0,0.0005]
["bitfinex","BTCUSD",1728477513437,0.17893561,61982.0,61964.0,0.000821]
["bitfinex","BTCUSD",1728477513438,0.161376,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477513641,0.17022946,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477513845,0.30317678,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477514742,0.17022946,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477514920,0.36525116,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477515273,0.37225116,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477515701,0.36525116,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477516106,0.36625116,61967.0,61966.0,0.004821]
["bitfinex","BTCUSD",1728477516319,0.49119848,61967.0,61966.0,0.004821]
["bitfinex","BTCUSD",1728477516524,0.49219848,61967.0,61966.0,0.004821]
["bitfinex","BTCUSD",1728477517153,0.17222946,61967.0,61966.0,0.183321]
["bitfinex","BTCUSD",1728477517402,0.17222946,61967.0,61966.0,0.34415864]
["bitfinex","BTCUSD",1728477518676,0.17222946,61967.0,61966.0,0.183321]
["bitfinex","BTCUSD",1728477518904,0.35825116,61967.0,61966.0,0.183321]
["bitfinex","BTCUSD",1728477519115,0.41870404,61967.0,61966.0,0.183321]
["bitfinex","BTCUSD",1728477519338,0.35825116,61967.0,61966.0,0.183321]
["bitfinex","BTCUSD",1728477519810,0.59974067,61967.0,61966.0,0.183321]
["bitfinex","BTCUSD",1728477520044,0.35825116,61967.0,61966.0,0.183321]
["bitfinex","BTCUSD",1728477520490,0.35825116,61967.0,61966.0,0.086021]
["bitfinex","BTCUSD",1728477521157,0.35825116,61967.0,61966.0,0.004821]
["bitfinex","BTCUSD",1728477521374,0.5059885,61967.0,61966.0,0.004821]
["bitfinex","BTCUSD",1728477521834,0.5109885,61967.0,61966.0,0.004821]
["bitfinex","BTCUSD",1728477522688,0.5099885,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477522907,0.5089885,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477523112,0.3229668,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477523325,0.5089885,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477523783,0.52300024,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477523985,0.37635292,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477524213,0.19033122,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477524446,0.39635292,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477524652,0.39135292,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477524928,0.38235292,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477525161,0.38735292,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477525641,0.47446445,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477525864,0.46846445,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477526074,0.18633122,61967.0,61966.0,0.085121]
["bitfinex","BTCUSD",1728477527557,0.18633031,61967.0,61966.0,0.082121]
["bitfinex","BTCUSD",1728477527771,0.20143115,61967.0,61966.0,0.082121]
["bitfinex","BTCUSD",1728477528670,0.20143115,61967.0,61966.0,0.085121]
["bitfinex","BTCUSD",1728477530838,0.20145336,61967.0,61966.0,0.085121]
["bitfinex","BTCUSD",1728477532853,0.2373019,61967.0,61966.0,0.003821]
["bitfinex","BTCUSD",1728477533490,0.20145336,61967.0,61966.0,0.003821]
["bitfinex","BTCUSD",1728477534233,0.04007736,61967.0,61966.0,0.16465864]
["bitfinex","BTCUSD",1728477534450,0.04007736,61967.0,61966.0,0.49443664]
["bitfinex","BTCUSD",1728477534682,0.0312239,61967.0,61966.0,0.49243664]
["bitfinex","BTCUSD",1728477535113,0.04004331,61967.0,61966.0,0.49243664]
["bitfinex","BTCUSD",1728477535329,0.04004331,61967.0,61966.0,0.33105864]
["bitfinex","BTCUSD",1728477535569,0.02394246,61967.0,61966.0,0.49443664]
["bitfinex","BTCUSD",1728477536017,0.03294246,61967.0,61966.0,0.49443664]
["bitfinex","BTCUSD",1728477536247,0.03294246,61967.0,61966.0,0.49243664]
["bitfinex","BTCUSD",1728477536490,0.03294246,61967.0,61966.0,0.48943664]
["bitfinex","BTCUSD",1728477536710,0.03294246,61967.0,61966.0,0.49143664]
["bitfinex","BTCUSD",1728477536932,0.02412305,61967.0,61966.0,0.49143664]
["bitfinex","BTCUSD",1728477537174,0.03294244,61967.0,61966.0,0.49143664]
["bitfinex","BTCUSD",1728477537838,0.03294244,61967.0,61966.0,0.61443664]
["bitfinex","BTCUSD",1728477537839,0.02412305,61967.0,61966.0,0.61443664]
["bitfinex","BTCUSD",1728477538367,0.001644,61972.0,61971.0,0.430265]
["bitfinex","BTCUSD",1728477538573,0.001644,61972.0,61971.0,0.59110264]
["bitfinex","BTCUSD",1728477539702,0.002644,61972.0,61971.0,0.59110264]
["bitfinex","BTCUSD",1728477539917,0.002644,61972.0,61971.0,0.56810264]
["bitfinex","BTCUSD",1728477540363,0.002644,61972.0,61971.0,0.56910264]
["bitfinex","BTCUSD",1728477543602,0.002644,61972.0,61971.0,0.56710264]
["bitfinex","BTCUSD",1728477543825,0.002644,61972.0,61971.0,0.56910264]
["bitfinex","BTCUSD",1728477544275,0.01154289,61972.0,61971.0,0.23953764]
["bitfinex","BTCUSD",1728477544510,0.164007,61972.0,61971.0,0.16183764]
["bitfinex","BTCUSD",1728477544755,0.1729059,61972.0,61971.0,0.16183764]
["bitfinex","BTCUSD",1728477545236,0.31763096,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1728477545459,0.31663096,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1728477545679,0.1719059,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1728477545912,0.1719059,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1728477545913,0.21998311,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1728477546158,0.1779059,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1728477546365,0.22598311,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1728477546597,0.22598311,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1728477546825,0.22698311,61972.0,61971.0,0.011]
["bitfinex","BTCUSD",1728477547304,0.22598311,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1728477547777,0.161376,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477548026,0.161376,61967.0,61966.0,0.16165864]
["bitfinex","BTCUSD",1728477548560,0.00889889,61967.0,61966.0,0.16165864]
["bitfinex","BTCUSD",1728477548809,0.17027489,61967.0,61966.0,0.16165864]
["bitfinex","BTCUSD",1728477549057,0.161376,61967.0,61966.0,0.16165864]
["bitfinex","BTCUSD",1728477549292,0.17227487,61967.0,61966.0,0.17865864]
["bitfinex","BTCUSD",1728477550214,0.0259795,61967.0,61966.0,0.17865864]
["bitfinex","BTCUSD",1728477550467,0.0259795,61967.0,61966.0,0.18065864]
["bitfinex","BTCUSD",1728477551764,0.1873555,61967.0,61966.0,0.18065864]
["bitfinex","BTCUSD",1728477552015,0.0259795,61967.0,61966.0,0.18065864]
["bitfinex","BTCUSD",1728477552230,0.02598088,61967.0,61966.0,0.18065864]
["bitfinex","BTCUSD",1728477552481,0.18735688,61967.0,61966.0,0.17865864]
["bitfinex","BTCUSD",1728477555850,0.26615688,61967.0,61966.0,0.017821]
["bitfinex","BTCUSD",1728477556062,0.31423409,61967.0,61966.0,0.017821]
["bitfinex","BTCUSD",1728477556340,0.26615688,61967.0,61966.0,0.017821]
["bitfinex","BTCUSD",1728477556952,0.3382727,61967.0,61966.0,0.017821]
["bitfinex","BTCUSD",1728477557868,0.49907931,61967.0,61966.0,0.017821]
["bitfinex","BTCUSD",1728477559082,0.49909402,61967.0,61966.0,0.017821]
["bitfinex","BTCUSD",1728477559322,0.6052557,61967.0,61966.0,0.017821]
["bitfinex","BTCUSD",1728477559763,0.74948734,61967.0,61966.0,0.017821]
["bitfinex","BTCUSD",1728477559975,0.74848734,61967.0,61966.0,0.007821]
["bitfinex","BTCUSD",1728477560241,0.58668073,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477560473,0.34855237,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477560713,0.46929447,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728477560933,0.46929447,61967.0,61966.0,0.004821]
["bitfinex","BTCUSD",1728477561356,0.46929447,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477562432,0.34855237,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477563776,0.44514574,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477564005,0.34855237,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477564242,0.44514459,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477564458,0.17027487,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477564711,0.3485496,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477564937,0.24271662,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477565403,0.38076618,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477566569,0.58318983,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477566794,0.30996843,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477567662,0.48824362,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477568112,0.35019406,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477568329,0.44678322,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477568573,0.35019406,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477569222,0.44678322,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477569643,0.24437511,61967.0,61966.0,0.008821]
["bitfinex","BTCUSD",1728477569866,0.24437511,61967.0,61966.0,0.16965864]
["bitfinex","BTCUSD",1728477570099,0.05884563,61967.0,61966.0,0.16965864]
["bitfinex","BTCUSD",1728477570750,0.17191887,61967.0,61966.0,0.16965864]
["bitfinex","BTCUSD",1728477571217,0.01054287,61967.0,61966.0,0.16965864]
["bitfinex","BTCUSD",1728477571455,0.01054287,61967.0,61966.0,0.17288586]
["bitfinex","BTCUSD",1728477572372,0.01054287,61967.0,61966.0,0.33426386]
["bitfinex","BTCUSD",1728477572616,0.01054287,61967.0,61966.0,0.33103664]
["bitfinex","BTCUSD",1728477573032,0.01054287,61967.0,61966.0,0.33303664]
["bitfinex","BTCUSD",1728477573248,0.001644,61967.0,61966.0,0.33303664]
["bitfinex","BTCUSD",1728477573486,0.010281,61967.0,61966.0,0.33303664]
["bitfinex","BTCUSD",1728477574593,0.001644,61967.0,61966.0,0.33303664]
["bitfinex","BTCUSD",1728477575747,0.001644,61967.0,61966.0,0.32903664]
["bitfinex","BTCUSD",1728477576214,0.001644,61967.0,61966.0,0.33103664]
["bitfinex","BTCUSD",1728477576425,0.16302,61967.0,61966.0,0.16165864]
["bitfinex","BTCUSD",1728477576664,0.17467719,61967.0,61966.0,0.16565864]
["bitfinex","BTCUSD",1728477577164,0.01030119,61967.0,61966.0,0.16165864]
["bitfinex","BTCUSD",1728477577400,0.17967719,61967.0,61966.0,0.16265864]
["bitfinex","BTCUSD",1728477577634,0.18679337,61967.0,61966.0,0.16165864]
["bitfinex","BTCUSD",1728477578092,0.19379337,61967.0,61966.0,0.16265864]
["bitfinex","BTCUSD",1728477579236,0.19379337,61967.0,61966.0,0.17365864]
["bitfinex","BTCUSD",1728477579237,0.19479375,61967.0,61966.0,0.17365864]
["bitfinex","BTCUSD",1728477579474,0.18779375,61967.0,61966.0,0.17265864]
["bitfinex","BTCUSD",1728477579903,0.18879375,61967.0,61966.0,0.18265864]
["bitfinex","BTCUSD",1728477580375,0.23709651,61967.0,61966.0,0.18265864]
["bitfinex","BTCUSD",1728477580616,0.40869651,61967.0,61966.0,0.021821]
["bitfinex","BTCUSD",1728477581075,0.36039375,61967.0,61966.0,0.021821]
["bitfinex","BTCUSD",1728477581947,0.40871723,61967.0,61966.0,0.021821]
["bitfinex","BTCUSD",1728477583458,0.43288159,61967.0,61966.0,0.021821]
["bitfinex","BTCUSD",1728477584607,0.41776503,61967.0,61966.0,0.021821]
["bitfinex","BTCUSD",1728477584831,0.34527719,61967.0,61966.0,0.021821]
["bitfinex","BTCUSD",1728477586894,0.34527719,61967.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477586895,0.161397,61959.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477587160,0.33861399,61959.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477588331,0.34861399,61959.0,61958.0,0.001821]
["bitfinex","BTCUSD",1728477588478,0.64800516,61959.0,61958.0,0.001821]
["bitfinex","BTCUSD",1728477588706,0.62957764,61959.0,61958.0,0.001821]
["bitfinex","BTCUSD",1728477589178,0.63857764,61959.0,61958.0,0.001821]
["bitfinex","BTCUSD",1728477589566,0.62957764,61959.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477589729,0.61957764,61959.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477589936,0.62157764,61959.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477590145,0.86306715,61959.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477590347,0.62057764,61959.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477590552,0.62157764,61959.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477591448,0.62057764,61959.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477591673,0.66733425,61959.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477591904,0.66633503,61959.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477592325,0.61957764,61959.0,61958.0,0.000821]
["bitfinex","BTCUSD",1728477592740,0.45818064,61959.0,61950.0,0.25234151]
["bitfinex","BTCUSD",1728477592965,0.161417,61951.0,61950.0,0.25234151]
["bitfinex","BTCUSD",1728477593392,0.44461091,61951.0,61950.0,0.010852]
["bitfinex","BTCUSD",1728477593814,0.08055454,61951.0,61950.0,0.010852]
["bitfinex","BTCUSD",1728477594412,0.00805429,61951.0,61950.0,0.17168964]
["bitfinex","BTCUSD",1728477594680,0.16947129,61951.0,61950.0,0.17168964]
["bitfinex","BTCUSD",1728477595109,0.00905429,61951.0,61950.0,0.17168964]
["bitfinex","BTCUSD",1728477595605,0.17047129,61951.0,61950.0,0.17168964]
["bitfinex","BTCUSD",1728477595814,0.17147129,61951.0,61950.0,0.17168964]
["bitfinex","BTCUSD",1728477596266,0.02414228,61951.0,61950.0,0.17168964]
["bitfinex","BTCUSD",1728477596486,0.02414228,61951.0,61950.0,0.33310964]
["bitfinex","BTCUSD",1728477596710,0.02514228,61951.0,61950.0,0.33510964]
["bitfinex","BTCUSD",1728477596963,0.02414228,61951.0,61950.0,0.41290964]
["bitfinex","BTCUSD",1728477597218,0.01508799,61951.0,61950.0,0.41290964]
["bitfinex","BTCUSD",1728477597448,0.01608799,61951.0,61950.0,0.41290964]
["bitfinex","BTCUSD",1728477597663,0.01508799,61951.0,61950.0,0.41290964]
["bitfinex","BTCUSD",1728477597879,0.01608799,61951.0,61950.0,0.41290964]
["bitfinex","BTCUSD",1728477598318,0.01508799,61951.0,61950.0,0.41290964]
["bitfinex","BTCUSD",1728477599088,0.01608799,61951.0,61950.0,0.53590964]
["bitfinex","BTCUSD",1728477599289,0.01608799,61951.0,61950.0,0.62630964]
["bitfinex","BTCUSD",1728477599544,0.01508799,61951.0,61950.0,0.62630964]
["bitfinex","BTCUSD",1728477599763,0.02408799,61951.0,61950.0,0.62730964]
["bitfinex","BTCUSD",1728477600017,0.03108799,61951.0,61950.0,0.17268964]
["bitfinex","BTCUSD",1728477600257,0.19250499,61951.0,61950.0,0.17268964]
["bitfinex","BTCUSD",1728477600454,0.2005741,61951.0,61950.0,0.17268964]
["bitfinex","BTCUSD",1728477600970,0.0391571,61951.0,61950.0,0.33410964]
["bitfinex","BTCUSD",1728477601209,0.0391571,61951.0,61950.0,0.17268964]
["bitfinex","BTCUSD",1728477601679,0.2005741,61951.0,61950.0,0.17268964]
["bitfinex","BTCUSD",1728477603112,0.2005741,61951.0,61950.0,0.011852]
["bitfinex","BTCUSD",1728477603775,0.0391571,61951.0,61950.0,0.33410964]
["bitfinex","BTCUSD",1728477604481,0.0391571,61951.0,61950.0,0.41420964]
["bitfinex","BTCUSD",1728477604735,0.0391571,61951.0,61950.0,0.51420964]
["bitfinex","BTCUSD",1728477604953,0.016,61951.0,61950.0,0.53720964]
["bitfinex","BTCUSD",1728477605183,0.016,61951.0,61950.0,0.62800964]
["bitfinex","BTCUSD",1728477605902,0.016,61951.0,61950.0,0.63212692]
["bitfinex","BTCUSD",1728477606155,0.24148951,61961.0,61954.0,0.002]
["bitfinex","BTCUSD",1728477606402,0.0499567,61963.0,61957.0,0.1]
["bitfinex","BTCUSD",1728477606403,0.01509279,61960.0,61957.0,0.1]
["bitfinex","BTCUSD",1728477606605,0.00808458,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1728477606825,0.04997147,61967.0,61961.0,0.322781]
["bitfinex","BTCUSD",1728477606826,0.001644,61967.0,61961.0,0.322781]
["bitfinex","BTCUSD",1728477607036,0.001644,61967.0,61966.0,0.161378]
["bitfinex","BTCUSD",1728477607269,0.001644,61967.0,61966.0,0.32221564]
["bitfinex","BTCUSD",1728477607734,0.001644,61967.0,61966.0,0.16083764]
["bitfinex","BTCUSD",1728477608188,0.001644,61967.0,61966.0,0.32221564]
["bitfinex","BTCUSD",1728477608697,0.001644,61967.0,61966.0,0.16083764]
["bitfinex","BTCUSD",1728477609390,0.010644,61967.0,61966.0,0.32221564]
["bitfinex","BTCUSD",1728477609614,0.021644,61967.0,61966.0,0.32321564]
["bitfinex","BTCUSD",1728477609841,0.021644,61967.0,61966.0,0.32521564]
["bitfinex","BTCUSD",1728477612717,0.021644,61967.0,61966.0,0.44821564]
["bitfinex","BTCUSD",1728477613629,0.012644,61967.0,61966.0,0.44821564]
["bitfinex","BTCUSD",1728477613841,0.016644,61967.0,61966.0,0.44821564]
["bitfinex","BTCUSD",1728477614536,0.011644,61967.0,61966.0,0.53781564]
["bitfinex","BTCUSD",1728477614753,0.011644,61967.0,61966.0,0.54586454]
["bitfinex","BTCUSD",1728477615270,0.011644,61967.0,61966.0,0.62846454]
["bitfinex","BTCUSD",1728477615697,0.007644,61967.0,61966.0,0.63273326]
["bitfinex","BTCUSD",1728477615947,0.013644,61967.0,61966.0,0.63373326]
["bitfinex","BTCUSD",1728477616153,0.013644,61967.0,61966.0,0.63573326]
["bitfinex","BTCUSD",1728477616360,0.007644,61967.0,61966.0,0.63473326]
["bitfinex","BTCUSD",1728477616600,0.007644,61967.0,61966.0,0.63273326]
["bitfinex","BTCUSD",1728477616831,0.007644,61967.0,61966.0,0.63573326]
["bitfinex","BTCUSD",1728477617065,0.009644,61967.0,61966.0,0.64373326]
["bitfinex","BTCUSD",1728477617303,0.009644,61967.0,61966.0,0.93410926]
["bitfinex","BTCUSD",1728477618850,0.009644,61967.0,61966.0,0.64373326]
["bitfinex","BTCUSD",1728477620022,0.009644,61967.0,61966.0,1.03188326]
["bitfinex","BTCUSD",1728477620269,0.009644,61967.0,61966.0,0.74643326]
["bitfinex","BTCUSD",1728477621660,0.009644,61967.0,61966.0,0.64373326]
["bitfinex","BTCUSD",1728477622591,0.009644,61967.0,61966.0,0.77285226]
["bitfinex","BTCUSD",1728477623270,0.009644,61967.0,61966.0,0.64373326]
["bitfinex","BTCUSD",1728477624414,0.009644,61967.0,61966.0,0.85803926]
["bitfinex","BTCUSD",1728477626047,0.004644,61967.0,61966.0,0.85803926]
["bitfinex","BTCUSD",1728477627698,0.004644,61967.0,61966.0,1.91310026]
["bitfinex","BTCUSD",1728477627947,0.001644,61972.0,61966.0,1.91310026]
["bitfinex","BTCUSD",1728477627948,0.001644,61972.0,61971.0,0.366465]
["bitfinex","BTCUSD",1728477628183,0.001644,61972.0,61971.0,3.15131734]
["bitfinex","BTCUSD",1728477628390,0.001644,61972.0,61971.0,2.90955834]
["bitfinex","BTCUSD",1728477628606,0.001644,61972.0,61971.0,1.29495934]
["bitfinex","BTCUSD",1728477629058,0.001644,61972.0,61971.0,1.30495934]
["bitfinex","BTCUSD",1728477629297,0.003644,61972.0,61971.0,1.30695934]
["bitfinex","BTCUSD",1728477629533,0.002644,61972.0,61971.0,1.29695934]
["bitfinex","BTCUSD",1728477629775,0.001644,61972.0,61971.0,1.29495934]
["bitfinex","BTCUSD",1728477629998,0.002644,61972.0,61971.0,1.30495934]
["bitfinex","BTCUSD",1728477630731,0.003644,61972.0,61971.0,1.30695934]
["bitfinex","BTCUSD",1728477631203,0.003644,61972.0,61971.0,1.31195934]
["bitfinex","BTCUSD",1728477631438,0.0499307,61979.0,61978.0,0.365047]
["bitfinex","BTCUSD",1728477631663,0.0499307,61979.0,61978.0,0.52588464]
["bitfinex","BTCUSD",1728477631926,0.24313151,61985.0,61983.0,0.161334]
["bitfinex","BTCUSD",1728477631927,0.174,61984.0,61983.0,0.161334]
["bitfinex","BTCUSD",1728477632162,0.0796,61984.0,61983.0,0.42417164]
["bitfinex","BTCUSD",1728477632383,0.00825334,61984.0,61983.0,0.42217164]
["bitfinex","BTCUSD",1728477632849,0.00825334,61984.0,61983.0,0.42417164]
["bitfinex","BTCUSD",1728477633076,0.00825334,61984.0,61983.0,0.42217164]
["bitfinex","BTCUSD",1728477633315,0.00825334,61984.0,61983.0,0.44517164]
["bitfinex","BTCUSD",1728477633771,0.01725334,61984.0,61983.0,0.44517164]
["bitfinex","BTCUSD",1728477634264,0.01725334,61984.0,61983.0,0.44717164]
["bitfinex","BTCUSD",1728477634930,0.01725334,61984.0,61983.0,0.44517164]
["bitfinex","BTCUSD",1728477635125,0.01725334,61984.0,61983.0,0.44717164]
["bitfinex","BTCUSD",1728477636348,0.01889334,61984.0,61983.0,0.44517164]
["bitfinex","BTCUSD",1728477636574,0.01889334,61984.0,61983.0,0.42217164]
["bitfinex","BTCUSD",1728477637509,0.01889334,61984.0,61983.0,0.42417164]
["bitfinex","BTCUSD",1728477638245,0.01889334,61984.0,61983.0,0.44717164]
["bitfinex","BTCUSD",1728477638701,0.01889334,61984.0,61983.0,0.63319334]
["bitfinex","BTCUSD",1728477639163,0.01889334,61984.0,61983.0,0.64129309]
["bitfinex","BTCUSD",1728477639411,0.01889334,61984.0,61983.0,0.63929309]
["bitfinex","BTCUSD",1728477639412,0.01489334,61984.0,61983.0,0.63929309]
["bitfinex","BTCUSD",1728477639655,0.09059334,61984.0,61983.0,0.42217164]
["bitfinex","BTCUSD",1728477639890,0.08559334,61984.0,61983.0,0.42217164]
["bitfinex","BTCUSD",1728477640100,0.08659334,61984.0,61983.0,0.42217164]
["bitfinex","BTCUSD",1728477640316,0.08559334,61984.0,61983.0,0.42217164]
["bitfinex","BTCUSD",1728477640582,0.08559334,61984.0,61983.0,0.42517164]
["bitfinex","BTCUSD",1728477640824,0.08559334,61984.0,61983.0,0.26583764]
["bitfinex","BTCUSD",1728477641048,0.08559334,61984.0,61983.0,0.42217164]
["bitfinex","BTCUSD",1728477641286,0.09059334,61984.0,61983.0,0.26083764]
["bitfinex","BTCUSD",1728477641492,0.08959334,61984.0,61983.0,0.26083764]
["bitfinex","BTCUSD",1728477641713,0.25092434,61984.0,61983.0,0.26083764]
["bitfinex","BTCUSD",1728477641955,0.08959334,61984.0,61983.0,0.26083764]
["bitfinex","BTCUSD",1728477642869,0.08559334,61984.0,61983.0,0.26083764]
["bitfinex","BTCUSD",1728477643106,0.10359334,61984.0,61983.0,0.42417164]
["bitfinex","BTCUSD",1728477643581,0.09559334,61984.0,61983.0,0.42317164]
["bitfinex","BTCUSD",1728477643768,0.10559334,61984.0,61983.0,0.42417164]
["bitfinex","BTCUSD",1728477644016,0.10559334,61984.0,61983.0,0.42617164]
["bitfinex","BTCUSD",1728477644916,0.10559334,61984.0,61983.0,0.42417164]
["bitfinex","BTCUSD",1728477646744,0.10559334,61984.0,61983.0,0.26283764]
["bitfinex","BTCUSD",1728477647194,0.10559334,61984.0,61983.0,0.42417164]
["bitfinex","BTCUSD",1728477648043,0.10559334,61984.0,61983.0,0.26283764]
["bitfinex","BTCUSD",1728477648769,0.08723337,61984.0,61983.0,0.26283764]
["bitfinex","BTCUSD",1728477649924,0.24856437,61984.0,61983.0,0.26283764]
["bitfinex","BTCUSD",1728477650142,0.08723337,61984.0,61983.0,0.26283764]
["bitfinex","BTCUSD",1728477652098,0.08723337,61984.0,61983.0,0.42417164]
["bitfinex","BTCUSD",1728477653483,0.08723337,61984.0,61983.0,0.26283764]
["bitfinex","BTCUSD",1728477653694,0.08723337,61984.0,61983.0,0.42417164]
["bitfinex","BTCUSD",1728477654113,0.08723337,61984.0,61983.0,0.16283764]
["bitfinex","BTCUSD",1728477654555,0.24856437,61984.0,61983.0,0.16283764]
["bitfinex","BTCUSD",1728477655264,0.34086437,61984.0,61983.0,0.002]
["bitfinex","BTCUSD",1728477655467,0.17953337,61984.0,61983.0,0.16283764]
["bitfinex","BTCUSD",1728477655693,0.34086437,61984.0,61983.0,0.16283764]
["bitfinex","BTCUSD",1728477655935,0.41334524,61984.0,61983.0,0.16283764]
["bitfinex","BTCUSD",1728477656405,0.34086437,61984.0,61983.0,0.16283764]
["bitfinex","BTCUSD",1728477657079,0.41335578,61984.0,61983.0,0.16283764]
["bitfinex","BTCUSD",1728477657302,0.41336871,61984.0,61983.0,0.16283764]
["bitfinex","BTCUSD",1728477657535,0.34086437,61984.0,61983.0,0.16283764]
["bitfinex","BTCUSD",1728477657771,0.51929419,61984.0,61983.0,0.16283764]
["bitfinex","BTCUSD",1728477657992,0.34086437,61984.0,61983.0,0.16283764]
["bitfinex","BTCUSD",1728477658243,0.6159405,61984.0,61983.0,0.16283764]
["bitfinex","BTCUSD",1728477659409,0.6159405,61984.0,61983.0,0.16365764]
["bitfinex","BTCUSD",1728477659652,0.52093391,61984.0,61983.0,0.16365764]
["bitfinex","BTCUSD",1728477659873,0.61764061,61984.0,61983.0,0.16365764]
["bitfinex","BTCUSD",1728477660311,0.52093391,61984.0,61983.0,0.16365764]
["bitfinex","BTCUSD",1728477660528,0.64135164,61984.0,61983.0,0.16365764]
["bitfinex","BTCUSD",1728477660741,0.52093391,61984.0,61983.0,0.16365764]
["bitfinex","BTCUSD",1728477661188,0.64135164,61984.0,61983.0,0.16365764]
["bitfinex","BTCUSD",1728477661655,0.76438396,61984.0,61983.0,0.16365764]
["bitfinex","BTCUSD",1728477663079,0.64135164,61984.0,61983.0,0.16365764]
["bitfinex","BTCUSD",1728477663823,0.64135164,61984.0,61983.0,0.00282]
["bitfinex","BTCUSD",1728477664072,0.67043519,61984.0,61983.0,0.00282]
["bitfinex","BTCUSD",1728477664322,0.251855,61975.0,61974.0,0.24148951]
["bitfinex","BTCUSD",1728477664548,0.72519404,61975.0,61974.0,0.24148951]
["bitfinex","BTCUSD",1728477664804,0.72519404,61975.0,61972.0,0.00082]
["bitfinex","BTCUSD",1728477664805,0.33186,61973.0,61972.0,0.00082]
["bitfinex","BTCUSD",1728477665026,0.51771063,61973.0,61972.0,0.00082]
["bitfinex","BTCUSD",1728477665463,0.66269995,61973.0,61972.0,0.00082]
["bitfinex","BTCUSD",1728477665702,0.82350656,61973.0,61972.0,0.00082]
["bitfinex","BTCUSD",1728477665947,0.51715724,61973.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477666228,0.005,61966.0,61965.0,0.24148951]
["bitfinex","BTCUSD",1728477666469,0.005,61966.0,61957.0,0.24148951]
["bitfinex","BTCUSD",1728477666470,0.322782,61962.0,61957.0,0.24148951]
["bitfinex","BTCUSD",1728477666707,0.161399,61958.0,61957.0,0.24148951]
["bitfinex","BTCUSD",1728477666937,0.41987209,61958.0,61957.0,0.24148951]
["bitfinex","BTCUSD",1728477667164,0.161413,61953.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477667384,0.3474387,61951.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477667636,0.35473324,61951.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477668335,0.52123324,61951.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477668569,0.52623324,61951.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477668805,0.66565654,61951.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477669488,0.94512456,61951.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477669727,0.71884294,61951.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477669966,0.52123324,61951.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477670184,0.52223324,61951.0,61950.0,0.02211]
["bitfinex","BTCUSD",1728477670430,0.52723324,61951.0,61950.0,0.01711]
["bitfinex","BTCUSD",1728477670649,0.52723324,61951.0,61950.0,0.01811]
["bitfinex","BTCUSD",1728477670880,0.52723324,61951.0,61950.0,0.01611]
["bitfinex","BTCUSD",1728477670881,0.62323755,61951.0,61950.0,0.01611]
["bitfinex","BTCUSD",1728477671106,0.62323755,61951.0,61950.0,0.01711]
["bitfinex","BTCUSD",1728477671574,0.52623324,61951.0,61950.0,0.01711]
["bitfinex","BTCUSD",1728477672772,0.52123324,61951.0,61950.0,0.01711]
["bitfinex","BTCUSD",1728477673674,0.52123324,61951.0,61950.0,0.01811]
["bitfinex","BTCUSD",1728477673675,0.08359454,61951.0,61950.0,0.01811]
["bitfinex","BTCUSD",1728477673904,0.00729454,61951.0,61950.0,0.01811]
["bitfinex","BTCUSD",1728477674140,0.00729454,61951.0,61950.0,0.17794764]
["bitfinex","BTCUSD",1728477674362,0.16141,61954.0,61950.0,0.33936564]
["bitfinex","BTCUSD",1728477674589,0.00726051,61951.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477674833,0.322819,61955.0,61950.0,0.17694764]
["bitfinex","BTCUSD",1728477675064,0.161416,61952.0,61950.0,0.17694764]
["bitfinex","BTCUSD",1728477675319,0.161417,61951.0,61950.0,0.17694764]
["bitfinex","BTCUSD",1728477675779,0.43081551,61951.0,61950.0,0.17694764]
["bitfinex","BTCUSD",1728477676002,0.43081551,61951.0,61950.0,0.01611]
["bitfinex","BTCUSD",1728477676232,0.43081551,61951.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477676664,0.43481551,61951.0,61950.0,0.01811]
["bitfinex","BTCUSD",1728477676873,0.43081551,61951.0,61950.0,0.01811]
["bitfinex","BTCUSD",1728477677122,0.43081551,61951.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477677343,0.35469922,61951.0,61950.0,0.01511]
["bitfinex","BTCUSD",1728477677637,0.53039922,61951.0,61950.0,0.02311]
["bitfinex","BTCUSD",1728477677862,0.53539922,61951.0,61950.0,0.02311]
["bitfinex","BTCUSD",1728477678079,0.69620583,61951.0,61950.0,0.02311]
["bitfinex","BTCUSD",1728477679031,0.69620583,61951.0,61941.0,0.24198951]
["bitfinex","BTCUSD",1728477679032,0.161441,61942.0,61941.0,0.24198951]
["bitfinex","BTCUSD",1728477679256,0.3584038,61942.0,61941.0,0.24198951]
["bitfinex","BTCUSD",1728477679483,0.52166634,61942.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728477679935,0.61951358,61942.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728477680629,0.62051358,61942.0,61941.0,0.0085]
["bitfinex","BTCUSD",1728477680848,0.62051358,61942.0,61941.0,0.0035]
["bitfinex","BTCUSD",1728477681086,0.78035122,61942.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728477681305,0.78035122,61942.0,61941.0,0.0045]
["bitfinex","BTCUSD",1728477681563,0.161443,61941.0,61940.0,0.3045167]
["bitfinex","BTCUSD",1728477681808,0.161443,61941.0,61914.0,0.28299422]
["bitfinex","BTCUSD",1728477681809,5.88128632,61880.0,61879.0,0.163605]
["bitfinex","BTCUSD",1728477682063,5.73462882,61880.0,61879.0,2.0331577]
["bitfinex","BTCUSD",1728477682278,5.73462882,61880.0,61879.0,1.4482147]
["bitfinex","BTCUSD",1728477682500,5.73462882,61880.0,61879.0,1.4532147]
["bitfinex","BTCUSD",1728477682755,5.73462882,61880.0,61879.0,0.36187457]
["bitfinex","BTCUSD",1728477682981,5.73462882,61880.0,61879.0,0.35687457]
["bitfinex","BTCUSD",1728477683683,5.73562882,61880.0,61879.0,0.35487457]
["bitfinex","BTCUSD",1728477683927,5.73562882,61880.0,61879.0,0.35687457]
["bitfinex","BTCUSD",1728477684179,5.73662882,61880.0,61879.0,0.17085287]
["bitfinex","BTCUSD",1728477684418,5.73662882,61880.0,61879.0,0.35687457]
["bitfinex","BTCUSD",1728477684419,5.73562882,61880.0,61879.0,0.35687457]
["bitfinex","BTCUSD",1728477684862,5.73562882,61880.0,61879.0,0.37987457]
["bitfinex","BTCUSD",1728477684863,5.73662882,61880.0,61879.0,0.37987457]
["bitfinex","BTCUSD",1728477685381,5.73662882,61880.0,61879.0,0.17085287]
["bitfinex","BTCUSD",1728477685865,5.73562882,61880.0,61879.0,0.17085287]
["bitfinex","BTCUSD",1728477686102,5.73562882,61880.0,61879.0,0.35487457]
["bitfinex","BTCUSD",1728477686342,5.73462882,61880.0,61879.0,0.35687457]
["bitfinex","BTCUSD",1728477686622,5.73462882,61880.0,61879.0,0.45769457]
["bitfinex","BTCUSD",1728477686829,5.73462882,61880.0,61879.0,0.43251051]
["bitfinex","BTCUSD",1728477687308,5.73462882,61880.0,61879.0,0.42833813]
["bitfinex","BTCUSD",1728477687779,5.73462882,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477687780,5.65834737,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477687995,5.63584368,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477688500,5.37727568,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477688715,5.32909307,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477689690,5.33009307,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477689936,5.32909307,61880.0,61879.0,0.63935983]
["bitfinex","BTCUSD",1728477690177,5.33009307,61880.0,61879.0,0.63935983]
["bitfinex","BTCUSD",1728477690415,5.32909307,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477690649,5.33009307,61880.0,61879.0,0.64035983]
["bitfinex","BTCUSD",1728477690872,5.33109307,61880.0,61879.0,0.64035983]
["bitfinex","BTCUSD",1728477691345,5.33009307,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477691598,5.33109307,61880.0,61879.0,0.64235983]
["bitfinex","BTCUSD",1728477692183,5.33009307,61880.0,61879.0,0.64235983]
["bitfinex","BTCUSD",1728477692667,5.33109307,61880.0,61879.0,0.64335983]
["bitfinex","BTCUSD",1728477692872,5.33109307,61880.0,61879.0,0.97105983]
["bitfinex","BTCUSD",1728477693118,5.33109307,61880.0,61879.0,0.80075983]
["bitfinex","BTCUSD",1728477693356,5.33109307,61880.0,61879.0,0.79975983]
["bitfinex","BTCUSD",1728477693357,5.33009307,61880.0,61879.0,0.79975983]
["bitfinex","BTCUSD",1728477693598,5.32909307,61880.0,61879.0,0.79475983]
["bitfinex","BTCUSD",1728477693845,5.33009307,61880.0,61879.0,0.79575983]
["bitfinex","BTCUSD",1728477694063,5.33109307,61880.0,61879.0,0.79775983]
["bitfinex","BTCUSD",1728477694290,5.33109307,61880.0,61879.0,0.64035983]
["bitfinex","BTCUSD",1728477694502,5.33009307,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477694769,5.33109307,61880.0,61879.0,0.64035983]
["bitfinex","BTCUSD",1728477695205,5.33009307,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477695444,5.33109307,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477695722,5.33009307,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477695973,5.33109307,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477696192,5.33009307,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477696886,5.33109307,61880.0,61879.0,0.64035983]
["bitfinex","BTCUSD",1728477697104,5.33209307,61880.0,61879.0,0.64035983]
["bitfinex","BTCUSD",1728477697337,5.30690953,61880.0,61879.0,0.63735983]
["bitfinex","BTCUSD",1728477697781,5.30790953,61880.0,61879.0,3.36120983]
["bitfinex","BTCUSD",1728477698042,5.30790953,61880.0,61879.0,2.21085983]
["bitfinex","BTCUSD",1728477698262,5.30690953,61880.0,61879.0,1.39423683]
["bitfinex","BTCUSD",1728477698477,5.30690953,61880.0,61879.0,1.24934683]
["bitfinex","BTCUSD",1728477698711,5.30590953,61880.0,61879.0,0.82650783]
["bitfinex","BTCUSD",1728477698931,5.30690953,61880.0,61879.0,0.82650783]
["bitfinex","BTCUSD",1728477699143,5.30590953,61880.0,61879.0,0.64035983]
["bitfinex","BTCUSD",1728477699411,5.30690953,61880.0,61879.0,1.54111583]
["bitfinex","BTCUSD",1728477699613,5.30690953,61880.0,61879.0,0.96310783]
["bitfinex","BTCUSD",1728477699838,5.30590953,61880.0,61879.0,0.96310783]
["bitfinex","BTCUSD",1728477700058,5.28542932,61880.0,61879.0,0.96310783]
["bitfinex","BTCUSD",1728477700513,5.28542932,61880.0,61879.0,0.98715497]
["bitfinex","BTCUSD",1728477700644,5.28442932,61880.0,61879.0,0.98415497]
["bitfinex","BTCUSD",1728477700864,4.72781164,61880.0,61879.0,0.98415476]
["bitfinex","BTCUSD",1728477701081,4.72881164,61880.0,61879.0,0.96310783]
["bitfinex","BTCUSD",1728477701296,4.6598348,61880.0,61879.0,1.15745877]
["bitfinex","BTCUSD",1728477701542,4.63969199,61880.0,61879.0,0.98415877]
["bitfinex","BTCUSD",1728477701759,4.63969199,61880.0,61879.0,0.98715877]
["bitfinex","BTCUSD",1728477701988,4.64069199,61880.0,61879.0,0.98715877]
["bitfinex","BTCUSD",1728477702225,4.62334199,61880.0,61879.0,0.98715877]
["bitfinex","BTCUSD",1728477702468,4.62234199,61880.0,61879.0,0.98415877]
["bitfinex","BTCUSD",1728477702696,4.55869999,61880.0,61879.0,1.13040783]
["bitfinex","BTCUSD",1728477702917,4.55769999,61880.0,61879.0,1.1544669]
["bitfinex","BTCUSD",1728477703355,3.84853016,61880.0,61879.0,1.1544669]
["bitfinex","BTCUSD",1728477703582,3.69724616,61880.0,61879.0,1.1544669]
["bitfinex","BTCUSD",1728477703823,3.68088616,61880.0,61879.0,1.1544669]
["bitfinex","BTCUSD",1728477704275,3.68188616,61880.0,61879.0,1.13340783]
["bitfinex","BTCUSD",1728477704987,3.68088616,61880.0,61879.0,0.83174518]
["bitfinex","BTCUSD",1728477705216,3.68188616,61880.0,61879.0,1.85983418]
["bitfinex","BTCUSD",1728477705435,3.68088616,61880.0,61879.0,1.66544883]
["bitfinex","BTCUSD",1728477705861,3.68088616,61880.0,61879.0,1.09263183]
["bitfinex","BTCUSD",1728477706060,3.68188616,61880.0,61879.0,1.02079483]
["bitfinex","BTCUSD",1728477706317,3.68188616,61880.0,61879.0,1.00679483]
["bitfinex","BTCUSD",1728477706318,3.68088616,61880.0,61879.0,1.00679483]
["bitfinex","BTCUSD",1728477706535,3.68188616,61880.0,61879.0,1.01779483]
["bitfinex","BTCUSD",1728477707614,3.68188616,61880.0,61879.0,0.74275983]
["bitfinex","BTCUSD",1728477708299,3.68188616,61880.0,61879.0,0.70307283]
["bitfinex","BTCUSD",1728477708525,3.68188616,61880.0,61879.0,0.55135983]
["bitfinex","BTCUSD",1728477708731,3.68188616,61880.0,61879.0,0.73840583]
["bitfinex","BTCUSD",1728477708962,3.68188616,61880.0,61879.0,0.83840583]
["bitfinex","BTCUSD",1728477709192,3.68188616,61880.0,61879.0,0.79758083]
["bitfinex","BTCUSD",1728477709650,3.68188616,61880.0,61879.0,0.65135983]
["bitfinex","BTCUSD",1728477709884,3.68352816,61880.0,61879.0,0.83583083]
["bitfinex","BTCUSD",1728477711251,3.68352816,61880.0,61879.0,0.65135983]
["bitfinex","BTCUSD",1728477711475,3.68352816,61880.0,61879.0,0.83130083]
["bitfinex","BTCUSD",1728477715457,3.68352816,61880.0,61879.0,0.88170471]
["bitfinex","BTCUSD",1728477715680,3.65949816,61880.0,61879.0,0.88170471]
["bitfinex","BTCUSD",1728477715899,3.65949816,61880.0,61879.0,0.83130083]
["bitfinex","BTCUSD",1728477716593,3.65949816,61880.0,61879.0,0.88173743]
["bitfinex","BTCUSD",1728477717928,3.65949816,61880.0,61879.0,0.83130083]
["bitfinex","BTCUSD",1728477718386,3.65949816,61880.0,61879.0,0.88175666]
["bitfinex","BTCUSD",1728477718633,3.65949816,61880.0,61879.0,0.83130083]
["bitfinex","BTCUSD",1728477718852,3.65949816,61880.0,61879.0,0.75655083]
["bitfinex","BTCUSD",1728477719077,3.65949816,61880.0,61879.0,0.65135983]
["bitfinex","BTCUSD",1728477719294,3.65949816,61880.0,61879.0,0.75655083]
["bitfinex","BTCUSD",1728477721064,3.64563147,61880.0,61879.0,0.75655083]
["bitfinex","BTCUSD",1728477721286,3.64563147,61880.0,61879.0,0.65135983]
["bitfinex","BTCUSD",1728477721503,3.64563147,61880.0,61879.0,0.71601883]
["bitfinex","BTCUSD",1728477722146,3.64563147,61880.0,61879.0,0.65135983]
["bitfinex","BTCUSD",1728477722407,3.64563147,61880.0,61879.0,0.55135983]
["bitfinex","BTCUSD",1728477723338,3.64563147,61880.0,61879.0,0.18373313]
["bitfinex","BTCUSD",1728477723339,3.90653147,61880.0,61879.0,0.18373313]
["bitfinex","BTCUSD",1728477723554,3.90653147,61880.0,61879.0,0.17565764]
["bitfinex","BTCUSD",1728477723792,3.90653147,61880.0,61879.0,0.17765764]
["bitfinex","BTCUSD",1728477724260,4.06613447,61880.0,61879.0,0.16165764]
["bitfinex","BTCUSD",1728477724501,0.005,61879.0,61871.0,0.124]
["bitfinex","BTCUSD",1728477724731,0.0819,61873.0,61872.0,0.16083764]
["bitfinex","BTCUSD",1728477724982,0.42439724,61873.0,61872.0,0.16083764]
["bitfinex","BTCUSD",1728477725218,0.161626,61871.0,61870.0,0.01]
["bitfinex","BTCUSD",1728477725473,0.348829,61870.0,61869.0,0.006]
["bitfinex","BTCUSD",1728477725711,0.36050558,61870.0,61869.0,0.006]
["bitfinex","BTCUSD",1728477726179,0.59699509,61870.0,61869.0,0.006]
["bitfinex","BTCUSD",1728477726410,0.35550558,61870.0,61869.0,0.006]
["bitfinex","BTCUSD",1728477726870,0.36650558,61870.0,61869.0,0.007]
["bitfinex","BTCUSD",1728477727120,0.37150558,61870.0,61869.0,0.007]
["bitfinex","BTCUSD",1728477727356,0.20487658,61870.0,61869.0,0.16783764]
["bitfinex","BTCUSD",1728477727864,0.21287658,61870.0,61869.0,0.16783764]
["bitfinex","BTCUSD",1728477728797,0.21287658,61870.0,61869.0,0.35385934]
["bitfinex","BTCUSD",1728477729040,0.21287658,61870.0,61869.0,0.63849034]
["bitfinex","BTCUSD",1728477729041,0.02567658,61870.0,61869.0,0.63849034]
["bitfinex","BTCUSD",1728477729274,0.019,61870.0,61869.0,0.64049034]
["bitfinex","BTCUSD",1728477730401,0.48329551,61879.0,61872.0,0.163623]
["bitfinex","BTCUSD",1728477730643,0.64490551,61879.0,61873.0,0.44685934]
["bitfinex","BTCUSD",1728477730892,0.16816741,61878.0,61873.0,0.44685934]
["bitfinex","BTCUSD",1728477731121,0.00655941,61878.0,61875.0,0.002]
["bitfinex","BTCUSD",1728477731354,0.00655941,61878.0,61877.0,0.1860217]
["bitfinex","BTCUSD",1728477731595,0.00655941,61878.0,61877.0,0.16083764]
["bitfinex","BTCUSD",1728477732545,0.00655941,61878.0,61877.0,0.34685934]
["bitfinex","BTCUSD",1728477732806,0.00655941,61878.0,61877.0,0.34885934]
["bitfinex","BTCUSD",1728477733042,0.00655941,61878.0,61877.0,0.34685934]
["bitfinex","BTCUSD",1728477733277,0.01755941,61878.0,61877.0,0.34785934]
["bitfinex","BTCUSD",1728477733551,0.01755941,61878.0,61877.0,0.34685934]
["bitfinex","BTCUSD",1728477733799,0.01655941,61878.0,61877.0,0.32525934]
["bitfinex","BTCUSD",1728477734036,0.02825621,61878.0,61877.0,0.32625934]
["bitfinex","BTCUSD",1728477734514,0.18986421,61878.0,61877.0,0.32625934]
["bitfinex","BTCUSD",1728477734753,0.35826421,61878.0,61877.0,0.14023764]
["bitfinex","BTCUSD",1728477735249,0.36326421,61878.0,61877.0,0.14023764]
["bitfinex","BTCUSD",1728477735725,0.34526421,61878.0,61877.0,0.13923764]
["bitfinex","BTCUSD",1728477735960,0.35326421,61878.0,61877.0,0.14023764]
["bitfinex","BTCUSD",1728477736693,0.34826421,61878.0,61877.0,0.14023764]
["bitfinex","BTCUSD",1728477736929,0.35426421,61878.0,61877.0,0.14023764]
["bitfinex","BTCUSD",1728477740863,0.35426421,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1728477741755,0.35426421,61878.0,61877.0,0.16183764]
["bitfinex","BTCUSD",1728477744021,0.48780462,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1728477744089,0.48780462,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728477744090,0.57010462,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728477744932,0.61837436,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728477745142,0.64250923,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728477745382,0.64250923,61878.0,61869.0,0.00682]
["bitfinex","BTCUSD",1728477745383,0.166647,61863.0,61862.0,0.00048495]
["bitfinex","BTCUSD",1728477745655,0.266657,61859.0,61849.0,0.24348951]
["bitfinex","BTCUSD",1728477745884,0.43463349,61859.0,61858.0,2.5e-07]
["bitfinex","BTCUSD",1728477746125,0.51195514,61859.0,61858.0,2.5e-07]
["bitfinex","BTCUSD",1728477746391,0.51195514,61859.0,61837.0,0.0307]
["bitfinex","BTCUSD",1728477746392,0.271712,61838.0,61837.0,0.0307]
["bitfinex","BTCUSD",1728477746624,0.166723,61834.0,61831.0,0.24148951]
["bitfinex","BTCUSD",1728477746862,0.17756319,61834.0,61826.0,0.00055204]
["bitfinex","BTCUSD",1728477747091,0.166733,61830.0,61826.0,0.00055204]
["bitfinex","BTCUSD",1728477747407,0.17743534,61830.0,61826.0,0.00055204]
["bitfinex","BTCUSD",1728477747526,0.19372481,61830.0,61826.0,0.00055204]
["bitfinex","BTCUSD",1728477747988,0.17369788,61830.0,61826.0,0.00055204]
["bitfinex","BTCUSD",1728477748199,0.17946134,61830.0,61826.0,0.00055204]
["bitfinex","BTCUSD",1728477748438,0.42095085,61830.0,61826.0,0.00055204]
["bitfinex","BTCUSD",1728477748671,0.41721339,61830.0,61826.0,0.00055204]
["bitfinex","BTCUSD",1728477749158,0.57805103,61830.0,61826.0,0.00055204]
["bitfinex","BTCUSD",1728477749386,0.73824,61830.0,61826.0,0.00055204]
["bitfinex","BTCUSD",1728477749811,0.49875049,61830.0,61829.0,0.032]
["bitfinex","BTCUSD",1728477750034,0.166741,61827.0,61826.0,0.00055204]
["bitfinex","BTCUSD",1728477750269,0.32675433,61827.0,61826.0,0.00051082]
["bitfinex","BTCUSD",1728477750468,0.17559992,61827.0,61826.0,0.00051082]
["bitfinex","BTCUSD",1728477750701,0.17064079,61827.0,61826.0,0.00051082]
["bitfinex","BTCUSD",1728477751343,0.00889979,61827.0,61826.0,0.50911416]
["bitfinex","BTCUSD",1728477751553,0.01429174,61827.0,61826.0,0.34737016]
["bitfinex","BTCUSD",1728477751769,0.001,61827.0,61826.0,0.18653252]
["bitfinex","BTCUSD",1728477751981,0.01096798,61827.0,61826.0,0.18653252]
["bitfinex","BTCUSD",1728477752190,0.01429176,61827.0,61826.0,0.50911416]
["bitfinex","BTCUSD",1728477752405,0.001,61827.0,61826.0,0.34737016]
["bitfinex","BTCUSD",1728477752612,0.004,61827.0,61826.0,0.34737016]
["bitfinex","BTCUSD",1728477752842,0.323426,61838.0,61827.0,0.023]
["bitfinex","BTCUSD",1728477753069,0.24148951,61829.0,61828.0,0.18383764]
["bitfinex","BTCUSD",1728477753345,0.24148951,61829.0,61828.0,0.32257664]
["bitfinex","BTCUSD",1728477753346,0.01116971,61829.0,61828.0,0.32257664]
["bitfinex","BTCUSD",1728477753558,0.01116971,61829.0,61828.0,0.32457664]
["bitfinex","BTCUSD",1728477753779,0.161718,61836.0,61828.0,0.16083764]
["bitfinex","BTCUSD",1728477754302,0.24148951,61832.0,61830.0,0.002]
["bitfinex","BTCUSD",1728477754312,0.001,61838.0,61833.0,0.002]
["bitfinex","BTCUSD",1728477754482,0.2111705,61839.0,61835.0,0.1860217]
["bitfinex","BTCUSD",1728477754483,0.01116971,61837.0,61835.0,0.1860217]
["bitfinex","BTCUSD",1728477754719,0.00495913,61846.0,61836.0,0.16283764]
["bitfinex","BTCUSD",1728477754720,0.24148951,61838.0,61836.0,0.16283764]
["bitfinex","BTCUSD",1728477754961,0.24148951,61838.0,61837.0,0.002]
["bitfinex","BTCUSD",1728477755189,0.24148951,61838.0,61837.0,0.16083764]
["bitfinex","BTCUSD",1728477755397,0.161708,61840.0,61837.0,0.16083764]
["bitfinex","BTCUSD",1728477755608,0.323397,61844.0,61838.0,0.16083764]
["bitfinex","BTCUSD",1728477755872,0.0493001,61850.0,61840.0,0.1860217]
["bitfinex","BTCUSD",1728477756128,0.161685,61849.0,61846.0,0.1860217]
["bitfinex","BTCUSD",1728477756371,0.2109821,61850.0,61847.0,0.16083764]
["bitfinex","BTCUSD",1728477756649,0.161674,61853.0,61847.0,0.32452464]
["bitfinex","BTCUSD",1728477756860,0.24148951,61853.0,61847.0,0.16083764]
["bitfinex","BTCUSD",1728477757344,0.00495913,61867.0,61854.0,0.002]
["bitfinex","BTCUSD",1728477757586,0.24148951,61859.0,61855.0,0.16407064]
["bitfinex","BTCUSD",1728477757814,0.24644864,61872.0,61860.0,0.002]
["bitfinex","BTCUSD",1728477758043,0.24148951,61862.0,61861.0,0.32448964]
["bitfinex","BTCUSD",1728477758275,0.0491946,61868.0,61861.0,0.32448964]
["bitfinex","BTCUSD",1728477758276,0.0491946,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728477758559,0.323261,61870.0,61856.0,0.1860217]
["bitfinex","BTCUSD",1728477758793,0.24148951,61879.0,61833.0,0.24148951]
["bitfinex","BTCUSD",1728477758794,0.00495913,61865.0,61852.0,0.1860217]
["bitfinex","BTCUSD",1728477759034,0.00495913,61850.0,61841.0,0.1860217]
["bitfinex","BTCUSD",1728477759277,0.00495913,61849.0,61842.0,0.16083764]
["bitfinex","BTCUSD",1728477759505,0.00495913,61847.0,61841.0,0.1860217]
["bitfinex","BTCUSD",1728477759756,0.00869659,61847.0,61841.0,0.34685934]
["bitfinex","BTCUSD",1728477759982,0.323391,61845.0,61841.0,0.34685934]
["bitfinex","BTCUSD",1728477760214,0.161702,61842.0,61841.0,0.16183764]
["bitfinex","BTCUSD",1728477760466,0.3331129,61844.0,61841.0,0.101]
["bitfinex","BTCUSD",1728477760701,0.00495913,61846.0,61842.0,0.1860217]
["bitfinex","BTCUSD",1728477760956,0.00971883,61845.0,61842.0,0.1860217]
["bitfinex","BTCUSD",1728477761160,0.323395,61844.0,61842.0,0.1860217]
["bitfinex","BTCUSD",1728477761427,0.00495913,61846.0,61842.0,0.3477227]
["bitfinex","BTCUSD",1728477761428,0.00971884,61843.0,61842.0,0.3477227]
["bitfinex","BTCUSD",1728477761699,0.24644864,61853.0,61845.0,0.002]
["bitfinex","BTCUSD",1728477761886,0.00963126,61852.0,61849.0,0.1860217]
["bitfinex","BTCUSD",1728477762107,0.00963126,61852.0,61850.0,0.14083764]
["bitfinex","BTCUSD",1728477762554,0.161678,61851.0,61850.0,0.14083764]
["bitfinex","BTCUSD",1728477762772,0.24148951,61853.0,61845.0,0.1860217]
["bitfinex","BTCUSD",1728477763000,0.511685,61865.0,61841.0,0.323405]
["bitfinex","BTCUSD",1728477763001,0.01835857,61852.0,61846.0,0.16083764]
["bitfinex","BTCUSD",1728477763217,0.161689,61847.0,61846.0,0.16083764]
["bitfinex","BTCUSD",1728477763483,0.009662,61847.0,61846.0,0.16083764]
["bitfinex","BTCUSD",1728477763700,0.009662,61847.0,61842.0,0.1]
["bitfinex","BTCUSD",1728477763931,0.009662,61847.0,61842.0,0.26083764]
["bitfinex","BTCUSD",1728477763932,0.161699,61843.0,61842.0,0.26083764]
["bitfinex","BTCUSD",1728477764163,0.009662,61847.0,61837.0,0.1880217]
["bitfinex","BTCUSD",1728477764164,0.323391,61845.0,61837.0,0.1880217]
["bitfinex","BTCUSD",1728477764408,0.161705,61841.0,61838.0,0.16083764]
["bitfinex","BTCUSD",1728477764633,0.00966101,61840.0,61838.0,0.16083764]
["bitfinex","BTCUSD",1728477764866,0.24148951,61839.0,61836.0,0.00082]
["bitfinex","BTCUSD",1728477765167,0.161715,61837.0,61836.0,0.00082]
["bitfinex","BTCUSD",1728477765348,0.0096326,61837.0,61836.0,0.32337264]
["bitfinex","BTCUSD",1728477765588,0.24148951,61844.0,61836.0,0.50939434]
["bitfinex","BTCUSD",1728477765826,0.24148951,61844.0,61840.0,0.3477277]
["bitfinex","BTCUSD",1728477765827,0.00963344,61843.0,61840.0,0.3477277]
["bitfinex","BTCUSD",1728477766086,0.00963344,61843.0,61840.0,0.50856534]
["bitfinex","BTCUSD",1728477766325,0.161697,61844.0,61840.0,0.34685934]
["bitfinex","BTCUSD",1728477766554,0.161698,61844.0,61840.0,0.34685934]
["bitfinex","BTCUSD",1728477766790,0.00963344,61843.0,61841.0,0.16083764]
["bitfinex","BTCUSD",1728477767031,0.01863344,61843.0,61841.0,0.16083764]
["bitfinex","BTCUSD",1728477767506,0.161702,61842.0,61841.0,0.16083764]
["bitfinex","BTCUSD",1728477767751,0.00963344,61843.0,61841.0,0.16083764]
["bitfinex","BTCUSD",1728477767989,0.015,61844.0,61841.0,0.32454264]
["bitfinex","BTCUSD",1728477767990,0.006,61844.0,61841.0,0.32454264]
["bitfinex","BTCUSD",1728477768251,0.006,61844.0,61843.0,0.163699]
["bitfinex","BTCUSD",1728477768481,0.006,61844.0,61843.0,0.32453664]
["bitfinex","BTCUSD",1728477768837,0.006,61844.0,61843.0,0.42453664]
["bitfinex","BTCUSD",1728477769316,0.24148951,61850.0,61849.0,0.163684]
["bitfinex","BTCUSD",1728477769632,0.24148951,61850.0,61849.0,0.50854334]
["bitfinex","BTCUSD",1728477769843,0.161674,61853.0,61849.0,0.34685934]
["bitfinex","BTCUSD",1728477770096,0.323338,61855.0,61850.0,0.16083764]
["bitfinex","BTCUSD",1728477770097,0.161671,61854.0,61850.0,0.16083764]
["bitfinex","BTCUSD",1728477770241,0.00963361,61852.0,61850.0,0.16083764]
["bitfinex","BTCUSD",1728477770454,0.161664,61857.0,61851.0,0.1860217]
["bitfinex","BTCUSD",1728477770676,0.161666,61856.0,61852.0,0.32251264]
["bitfinex","BTCUSD",1728477770906,0.17124969,61856.0,61852.0,0.16083764]
["bitfinex","BTCUSD",1728477771136,0.00958369,61856.0,61852.0,0.16083764]
["bitfinex","BTCUSD",1728477771360,0.17124969,61856.0,61852.0,0.16083764]
["bitfinex","BTCUSD",1728477771593,0.00495913,61859.0,61855.0,0.1860217]
["bitfinex","BTCUSD",1728477771921,0.0497,61863.0,61856.0,0.40232715]
["bitfinex","BTCUSD",1728477772111,0.0497,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728477772326,0.56971064,61870.0,61863.0,0.161646]
["bitfinex","BTCUSD",1728477772556,0.56971064,61870.0,61865.0,0.1860217]
["bitfinex","BTCUSD",1728477772557,0.16659413,61868.0,61865.0,0.1860217]
["bitfinex","BTCUSD",1728477772810,0.484867,61873.0,61868.0,0.1860217]
["bitfinex","BTCUSD",1728477773034,0.323243,61873.0,61868.0,0.1860217]
["bitfinex","BTCUSD",1728477773258,0.05494733,61875.0,61872.0,0.1860217]
["bitfinex","BTCUSD",1728477773259,0.161619,61874.0,61872.0,0.1860217]
["bitfinex","BTCUSD",1728477773535,0.3732252,61875.0,61872.0,0.1860217]
["bitfinex","BTCUSD",1728477773536,0.0499882,61875.0,61872.0,0.1860217]
["bitfinex","BTCUSD",1728477773821,0.163249,61878.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728477773991,0.163249,61878.0,61865.0,0.323279]
["bitfinex","BTCUSD",1728477773992,0.323302,61862.0,61857.0,0.24148951]
["bitfinex","BTCUSD",1728477774211,0.323311,61860.0,61857.0,0.40232715]
["bitfinex","BTCUSD",1728477774431,0.00495913,61861.0,61859.0,0.1860217]
["bitfinex","BTCUSD",1728477774659,0.16165,61862.0,61860.0,0.16083764]
["bitfinex","BTCUSD",1728477775116,0.16165,61862.0,61858.0,0.2803154]
["bitfinex","BTCUSD",1728477775117,0.00495913,61862.0,61858.0,0.2803154]
["bitfinex","BTCUSD",1728477775336,0.00495913,61862.0,61858.0,0.44115304]
["bitfinex","BTCUSD",1728477775550,0.161656,61860.0,61858.0,0.44115304]
["bitfinex","BTCUSD",1728477775801,0.16661113,61862.0,61858.0,0.44115304]
["bitfinex","BTCUSD",1728477776009,0.16661113,61862.0,61858.0,0.60281304]
["bitfinex","BTCUSD",1728477776254,0.16660913,61862.0,61858.0,0.44115304]
["bitfinex","BTCUSD",1728477776448,0.328237,61875.0,61858.0,0.44115304]
["bitfinex","BTCUSD",1728477776449,0.161657,61859.0,61858.0,0.44115304]
["bitfinex","BTCUSD",1728477776697,0.328237,61875.0,61848.0,0.002]
["bitfinex","BTCUSD",1728477776698,0.161678,61851.0,61850.0,0.24148951]
["bitfinex","BTCUSD",1728477776926,0.161678,61851.0,61850.0,0.40232715]
["bitfinex","BTCUSD",1728477777168,0.005,61862.0,61858.0,0.001]
["bitfinex","BTCUSD",1728477777611,0.161657,61859.0,61850.0,0.16083764]
["bitfinex","BTCUSD",1728477777698,0.161677,61852.0,61851.0,0.16083764]
["bitfinex","BTCUSD",1728477777842,0.001,61859.0,61851.0,0.16083764]
["bitfinex","BTCUSD",1728477778074,0.161675,61853.0,61851.0,0.16083764]
["bitfinex","BTCUSD",1728477778533,0.32334,61855.0,61851.0,0.16083764]
["bitfinex","BTCUSD",1728477778779,0.001,61859.0,61844.0,0.1]
["bitfinex","BTCUSD",1728477778780,0.323365,61850.0,61844.0,0.1]
["bitfinex","BTCUSD",1728477779024,0.001,61859.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728477779259,0.001,61859.0,61850.0,0.001]
["bitfinex","BTCUSD",1728477779260,0.24148951,61856.0,61855.0,0.2803154]
["bitfinex","BTCUSD",1728477779497,0.323324,61858.0,61855.0,0.16083764]
["bitfinex","BTCUSD",1728477779749,0.484987,61858.0,61855.0,0.16083764]
["bitfinex","BTCUSD",1728477779983,0.161665,61856.0,61855.0,0.16083764]
["bitfinex","BTCUSD",1728477780435,0.161678,61851.0,61847.0,0.163688]
["bitfinex","BTCUSD",1728477780668,0.01080197,61856.0,61848.0,0.40232715]
["bitfinex","BTCUSD",1728477780892,0.01080197,61856.0,61849.0,0.161682]
["bitfinex","BTCUSD",1728477780893,0.161674,61853.0,61849.0,0.161682]
["bitfinex","BTCUSD",1728477781263,0.00164,61852.0,61850.0,0.16083764]
["bitfinex","BTCUSD",1728477781508,0.01144194,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728477781600,0.00164,61852.0,61850.0,0.16083764]
["bitfinex","BTCUSD",1728477781838,0.00164,61852.0,61851.0,0.16083764]
["bitfinex","BTCUSD",1728477781839,0.01144197,61852.0,61851.0,0.16083764]
["bitfinex","BTCUSD",1728477782061,0.00164,61852.0,61851.0,0.16083764]
["bitfinex","BTCUSD",1728477782279,0.00164,61852.0,61851.0,0.32251564]
["bitfinex","BTCUSD",1728477782532,0.01144197,61852.0,61851.0,0.32251564]
["bitfinex","BTCUSD",1728477782792,0.00164,61852.0,61851.0,0.40381564]
["bitfinex","BTCUSD",1728477783248,0.00111697,61852.0,61851.0,0.52881564]
["bitfinex","BTCUSD",1728477783491,0.00811697,61852.0,61851.0,0.53381564]
["bitfinex","BTCUSD",1728477783742,0.00811697,61852.0,61851.0,1.11853564]
["bitfinex","BTCUSD",1728477783963,0.01711697,61852.0,61851.0,1.00821964]
["bitfinex","BTCUSD",1728477784193,0.01711697,61852.0,61851.0,1.47273504]
["bitfinex","BTCUSD",1728477784194,0.00111697,61852.0,61851.0,1.47273504]
["bitfinex","BTCUSD",1728477784410,0.00111697,61852.0,61851.0,1.47573504]
["bitfinex","BTCUSD",1728477784677,0.0037,61859.0,61858.0,0.26366]
["bitfinex","BTCUSD",1728477784852,0.0037,61859.0,61858.0,0.80911304]
["bitfinex","BTCUSD",1728477785094,0.01189391,61859.0,61858.0,0.81411304]
["bitfinex","BTCUSD",1728477785376,0.0037,61859.0,61858.0,0.81411304]
["bitfinex","BTCUSD",1728477785817,0.29067731,61871.0,61858.0,0.81411304]
["bitfinex","BTCUSD",1728477785818,0.29067731,61871.0,61870.0,0.261629]
["bitfinex","BTCUSD",1728477786068,0.29067731,61871.0,61870.0,0.70278204]
["bitfinex","BTCUSD",1728477786296,0.24973279,61871.0,61870.0,0.78408204]
["bitfinex","BTCUSD",1728477786521,3.79805637,61880.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728477786742,0.40473751,61878.0,61877.0,0.16083764]
["bitfinex","BTCUSD",1728477786959,0.00164,61878.0,61877.0,0.16083764]
["bitfinex","BTCUSD",1728477787192,0.163248,61878.0,61877.0,0.16083764]
["bitfinex","BTCUSD",1728477787481,0.00164,61878.0,61877.0,0.32244764]
["bitfinex","BTCUSD",1728477787947,0.00564,61878.0,61877.0,0.32244764]
["bitfinex","BTCUSD",1728477788192,0.00664,61878.0,61877.0,0.32944764]
["bitfinex","BTCUSD",1728477788412,0.00664,61878.0,61877.0,0.32244764]
["bitfinex","BTCUSD",1728477788835,0.00664,61878.0,61877.0,0.32444764]
["bitfinex","BTCUSD",1728477788970,3.00530128,61880.0,61879.0,0.163605]
["bitfinex","BTCUSD",1728477789164,7.95656232,61878.0,61877.0,0.61584846]
["bitfinex","BTCUSD",1728477789436,7.73640227,61878.0,61877.0,2.38922797]
["bitfinex","BTCUSD",1728477789658,7.62778027,61878.0,61877.0,2.22913846]
["bitfinex","BTCUSD",1728477789916,6.61945537,61878.0,61877.0,1.68112146]
["bitfinex","BTCUSD",1728477790147,6.60345537,61878.0,61877.0,0.89424846]
["bitfinex","BTCUSD",1728477790363,6.60345537,61878.0,61877.0,0.665231]
["bitfinex","BTCUSD",1728477790581,6.60555537,61878.0,61877.0,0.677231]
["bitfinex","BTCUSD",1728477790799,6.60455537,61878.0,61877.0,0.677231]
["bitfinex","BTCUSD",1728477791014,6.60555537,61878.0,61877.0,0.684231]
["bitfinex","BTCUSD",1728477791265,6.60555537,61878.0,61877.0,0.679231]
["bitfinex","BTCUSD",1728477791483,6.60355537,61878.0,61877.0,0.665231]
["bitfinex","BTCUSD",1728477791706,6.60455537,61878.0,61877.0,0.83306864]
["bitfinex","BTCUSD",1728477792256,6.60455537,61878.0,61877.0,0.75266864]
["bitfinex","BTCUSD",1728477792860,6.60455537,61878.0,61877.0,0.42944764]
["bitfinex","BTCUSD",1728477793095,6.60455537,61878.0,61877.0,0.43244764]
["bitfinex","BTCUSD",1728477793315,6.60455537,61878.0,61877.0,0.44044764]
["bitfinex","BTCUSD",1728477793529,6.60455537,61878.0,61877.0,0.43044764]
["bitfinex","BTCUSD",1728477793768,6.60555537,61878.0,61877.0,0.42944764]
["bitfinex","BTCUSD",1728477794004,6.61419537,61878.0,61877.0,0.43044764]
["bitfinex","BTCUSD",1728477794289,6.61219537,61878.0,61877.0,0.42344764]
["bitfinex","BTCUSD",1728477794488,6.60519537,61878.0,61877.0,0.42244764]
["bitfinex","BTCUSD",1728477794723,6.60819537,61878.0,61877.0,0.26083764]
["bitfinex","BTCUSD",1728477796127,6.60819537,61878.0,61877.0,0.42244764]
["bitfinex","BTCUSD",1728477796334,6.61319537,61878.0,61877.0,0.42244764]
["bitfinex","BTCUSD",1728477796569,6.62019537,61878.0,61877.0,0.42344764]
["bitfinex","BTCUSD",1728477797278,6.62019537,61878.0,61877.0,0.44644764]
["bitfinex","BTCUSD",1728477797509,6.62019537,61878.0,61877.0,0.53034764]
["bitfinex","BTCUSD",1728477798204,6.62019537,61878.0,61877.0,0.91173764]
["bitfinex","BTCUSD",1728477798422,6.61019537,61878.0,61877.0,0.82620364]
["bitfinex","BTCUSD",1728477799141,6.60519537,61878.0,61877.0,0.82620364]
["bitfinex","BTCUSD",1728477799407,6.61377662,61878.0,61877.0,0.83120364]
["bitfinex","BTCUSD",1728477799850,6.61377662,61878.0,61877.0,0.82620364]
["bitfinex","BTCUSD",1728477800177,6.16193001,61878.0,61877.0,0.82620364]
["bitfinex","BTCUSD",1728477800317,6.16193001,61878.0,61877.0,1.20090364]
["bitfinex","BTCUSD",1728477800318,5.20142429,61878.0,61877.0,1.20090364]
["bitfinex","BTCUSD",1728477800537,4.83521429,61878.0,61877.0,1.01410364]
["bitfinex","BTCUSD",1728477800809,4.83421429,61878.0,61877.0,1.00110364]
["bitfinex","BTCUSD",1728477801478,4.77057029,61878.0,61877.0,1.01010364]
["bitfinex","BTCUSD",1728477801702,4.73824829,61878.0,61877.0,1.01010364]
["bitfinex","BTCUSD",1728477801927,4.35458334,61878.0,61877.0,1.04957146]
["bitfinex","BTCUSD",1728477802149,4.06784173,61878.0,61877.0,0.98467146]
["bitfinex","BTCUSD",1728477802380,4.06884173,61878.0,61877.0,0.98467146]
["bitfinex","BTCUSD",1728477802610,3.42068037,61878.0,61877.0,1.23255364]
["bitfinex","BTCUSD",1728477802861,3.41968037,61878.0,61877.0,1.21855364]
["bitfinex","BTCUSD",1728477803117,2.78288928,61878.0,61877.0,1.06225364]
["bitfinex","BTCUSD",1728477803360,2.00415284,61878.0,61877.0,1.23765364]
["bitfinex","BTCUSD",1728477803594,2.00415284,61878.0,61877.0,1.22365364]
["bitfinex","BTCUSD",1728477803595,1.71449273,61878.0,61877.0,1.22365364]
["bitfinex","BTCUSD",1728477803849,1.51896701,61878.0,61877.0,1.23765364]
["bitfinex","BTCUSD",1728477804184,1.47737701,61878.0,61877.0,1.24477146]
["bitfinex","BTCUSD",1728477804368,1.40636454,61878.0,61877.0,1.23577146]
["bitfinex","BTCUSD",1728477804592,0.59211018,61878.0,61877.0,1.24977146]
["bitfinex","BTCUSD",1728477804807,0.29798077,61878.0,61877.0,1.26670648]
["bitfinex","BTCUSD",1728477805048,0.20795377,61878.0,61877.0,1.28070648]
["bitfinex","BTCUSD",1728477805280,3.00530128,61880.0,61877.0,1.28070648]
["bitfinex","BTCUSD",1728477805281,1.7712836,61880.0,61879.0,0.402255]
["bitfinex","BTCUSD",1728477805521,0.54317834,61880.0,61879.0,6.27568015]
["bitfinex","BTCUSD",1728477805777,0.43537156,61880.0,61879.0,6.31317408]
["bitfinex","BTCUSD",1728477805996,0.29093131,61893.0,61892.0,0.939571]
["bitfinex","BTCUSD",1728477805997,0.28149889,61893.0,61892.0,0.939571]
["bitfinex","BTCUSD",1728477806226,0.001642,61905.0,61899.0,0.189553]
["bitfinex","BTCUSD",1728477806458,0.001642,61905.0,61899.0,0.63070604]
["bitfinex","BTCUSD",1728477806727,0.00737548,61900.0,61899.0,5.10838496]
["bitfinex","BTCUSD",1728477806973,0.001642,61905.0,61904.0,0.26654]
["bitfinex","BTCUSD",1728477807224,0.001642,61905.0,61904.0,3.49663064]
["bitfinex","BTCUSD",1728477807476,0.001642,61905.0,61904.0,3.81654136]
["bitfinex","BTCUSD",1728477808037,0.001642,61905.0,61904.0,5.26459136]
["bitfinex","BTCUSD",1728477808229,0.001642,61905.0,61904.0,5.09241136]
["bitfinex","BTCUSD",1728477808442,0.001642,61905.0,61904.0,5.12476136]
["bitfinex","BTCUSD",1728477808664,0.001642,61905.0,61904.0,4.99756136]
["bitfinex","BTCUSD",1728477808890,0.001642,61905.0,61904.0,5.00956136]
["bitfinex","BTCUSD",1728477809665,0.001642,61905.0,61904.0,4.30608736]
["bitfinex","BTCUSD",1728477809896,0.001642,61914.0,61913.0,0.166516]
["bitfinex","BTCUSD",1728477810125,0.24148951,61918.0,61917.0,0.289506]
["bitfinex","BTCUSD",1728477810346,0.24312951,61926.0,61923.0,0.28949]
["bitfinex","BTCUSD",1728477810605,0.24312951,61926.0,61923.0,3.13186482]
["bitfinex","BTCUSD",1728477810831,0.00164,61926.0,61923.0,3.12863564]
["bitfinex","BTCUSD",1728477811069,0.00164,61926.0,61923.0,1.03943864]
["bitfinex","BTCUSD",1728477811572,0.00164,61926.0,61923.0,0.26083764]
["bitfinex","BTCUSD",1728477811812,0.7214434,61924.0,61923.0,0.16683764]
["bitfinex","BTCUSD",1728477812374,0.72912264,61924.0,61923.0,0.66683764]
["bitfinex","BTCUSD",1728477812561,0.72912264,61924.0,61923.0,0.506]
["bitfinex","BTCUSD",1728477812796,0.72912264,61924.0,61911.0,0.29049211]
["bitfinex","BTCUSD",1728477812797,0.161512,61915.0,61911.0,0.29049211]
["bitfinex","BTCUSD",1728477813035,0.0798,61914.0,61912.0,0.16083764]
["bitfinex","BTCUSD",1728477813273,0.08745234,61914.0,61912.0,0.16083764]
["bitfinex","BTCUSD",1728477813547,0.08745234,61914.0,61913.0,0.1]
["bitfinex","BTCUSD",1728477813792,0.08745234,61914.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728477813793,0.44336634,61914.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728477814249,0.72368174,61914.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728477814480,0.72368174,61914.0,61894.0,0.24648951]
["bitfinex","BTCUSD",1728477814481,0.161545,61902.0,61894.0,0.24148951]
["bitfinex","BTCUSD",1728477814728,0.5497154,61902.0,61901.0,0.21055464]
["bitfinex","BTCUSD",1728477814957,0.55726286,61902.0,61901.0,0.16083764]
["bitfinex","BTCUSD",1728477815200,0.71880786,61902.0,61901.0,0.16083764]
["bitfinex","BTCUSD",1728477815678,0.72180786,61902.0,61901.0,0.16183764]
["bitfinex","BTCUSD",1728477816162,0.72180786,61902.0,61901.0,0.001]
["bitfinex","BTCUSD",1728477816405,0.27694746,61902.0,61895.0,0.24148951]
["bitfinex","BTCUSD",1728477816648,0.341658,61897.0,61896.0,0.16083764]
["bitfinex","BTCUSD",1728477817110,0.18744188,61897.0,61889.0,0.0492607]
["bitfinex","BTCUSD",1728477817351,0.18744188,61897.0,61894.0,0.24148951]
["bitfinex","BTCUSD",1728477817576,0.18744188,61897.0,61895.0,0.16083764]
["bitfinex","BTCUSD",1728477818016,0.19744188,61897.0,61896.0,0.001]
["bitfinex","BTCUSD",1728477818323,0.18744188,61897.0,61896.0,0.16083764]
["bitfinex","BTCUSD",1728477818541,0.46775728,61897.0,61896.0,0.16083764]
["bitfinex","BTCUSD",1728477818766,0.47575728,61897.0,61896.0,0.16083764]
["bitfinex","BTCUSD",1728477819229,0.47775728,61897.0,61896.0,0.16083764]
["bitfinex","BTCUSD",1728477820006,0.46975728,61897.0,61896.0,0.16083764]
["bitfinex","BTCUSD",1728477820168,0.47975728,61897.0,61896.0,0.26183764]
["bitfinex","BTCUSD",1728477820632,0.64131528,61897.0,61896.0,0.26183764]
["bitfinex","BTCUSD",1728477820852,0.47975728,61897.0,61896.0,0.26183764]
["bitfinex","BTCUSD",1728477821325,0.64131528,61897.0,61896.0,0.26183764]
["bitfinex","BTCUSD",1728477821566,0.19944188,61897.0,61896.0,0.26183764]
["bitfinex","BTCUSD",1728477821788,0.19944188,61897.0,61896.0,0.42339864]
["bitfinex","BTCUSD",1728477822693,0.19944188,61897.0,61896.0,0.44639864]
["bitfinex","BTCUSD",1728477823365,0.1921,61897.0,61896.0,0.44639864]
["bitfinex","BTCUSD",1728477823847,0.012,61897.0,61896.0,0.44639864]
["bitfinex","BTCUSD",1728477824076,0.012,61897.0,61896.0,0.45039864]
["bitfinex","BTCUSD",1728477824077,0.002,61897.0,61896.0,0.45039864]
["bitfinex","BTCUSD",1728477824302,0.00164,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728477824517,0.00164,61902.0,61901.0,0.44538564]
["bitfinex","BTCUSD",1728477824760,0.00896027,61902.0,61901.0,0.44538564]
["bitfinex","BTCUSD",1728477825011,0.00896027,61902.0,61901.0,0.45038564]
["bitfinex","BTCUSD",1728477825012,0.00164,61902.0,61901.0,0.45038564]
["bitfinex","BTCUSD",1728477825479,0.00896027,61902.0,61901.0,0.45038564]
["bitfinex","BTCUSD",1728477825713,0.00164,61902.0,61901.0,0.45038564]
["bitfinex","BTCUSD",1728477825977,0.00164,61902.0,61901.0,0.88982864]
["bitfinex","BTCUSD",1728477826984,0.00364,61902.0,61901.0,0.88982864]
["bitfinex","BTCUSD",1728477827231,0.00164,61902.0,61901.0,0.77020064]
["bitfinex","BTCUSD",1728477827464,0.00264,61902.0,61901.0,0.78020064]
["bitfinex","BTCUSD",1728477827923,0.00264,61902.0,61901.0,0.78920064]
["bitfinex","BTCUSD",1728477828190,0.00264,61902.0,61901.0,0.78020064]
["bitfinex","BTCUSD",1728477828426,0.24148951,61921.0,61918.0,0.128]
["bitfinex","BTCUSD",1728477828658,0.24148951,61921.0,61920.0,0.45033564]
["bitfinex","BTCUSD",1728477828894,0.24148951,61921.0,61920.0,1.01000404]
["bitfinex","BTCUSD",1728477829119,0.1831,61927.0,61923.0,0.26149]
["bitfinex","BTCUSD",1728477829357,0.1831,61927.0,61923.0,0.44855697]
["bitfinex","BTCUSD",1728477829605,0.1831,61927.0,61923.0,0.44532764]
["bitfinex","BTCUSD",1728477830125,0.0825,61929.0,61923.0,0.86743264]
["bitfinex","BTCUSD",1728477830367,0.24148951,61931.0,61923.0,0.86743264]
["bitfinex","BTCUSD",1728477831056,0.24148951,61930.0,61923.0,0.91217132]
["bitfinex","BTCUSD",1728477831324,0.1912,61937.0,61923.0,0.91217132]
["bitfinex","BTCUSD",1728477831702,0.24148951,61932.0,61923.0,0.91217132]
["bitfinex","BTCUSD",1728477831864,0.24148951,61932.0,61923.0,0.69845764]
["bitfinex","BTCUSD",1728477832345,0.24148951,61932.0,61923.0,0.70145764]
["bitfinex","BTCUSD",1728477832580,0.24148951,61932.0,61923.0,0.69845764]
["bitfinex","BTCUSD",1728477833054,0.24148951,61932.0,61923.0,0.70568951]
["bitfinex","BTCUSD",1728477833270,0.24148951,61931.0,61923.0,0.70268951]
["bitfinex","BTCUSD",1728477833505,0.24148951,61931.0,61923.0,0.75442819]
["bitfinex","BTCUSD",1728477834044,0.24148951,61931.0,61923.0,0.45655951]
["bitfinex","BTCUSD",1728477834272,0.161477,61929.0,61923.0,0.17783764]
["bitfinex","BTCUSD",1728477834512,0.322948,61930.0,61923.0,0.33232764]
["bitfinex","BTCUSD",1728477834513,0.161474,61930.0,61923.0,0.33232764]
["bitfinex","BTCUSD",1728477834742,0.00930624,61924.0,61923.0,0.34232764]
["bitfinex","BTCUSD",1728477834979,0.00164,61924.0,61923.0,0.34232764]
["bitfinex","BTCUSD",1728477835252,0.00164,61924.0,61923.0,0.17083764]
["bitfinex","BTCUSD",1728477835505,0.27124,61924.0,61923.0,0.17083764]
["bitfinex","BTCUSD",1728477835728,0.27124,61924.0,61923.0,0.17183764]
["bitfinex","BTCUSD",1728477835963,0.27885191,61924.0,61923.0,0.16183764]
["bitfinex","BTCUSD",1728477836221,0.27885191,61924.0,61923.0,0.16883764]
["bitfinex","BTCUSD",1728477836488,0.10103832,61956.0,61923.0,0.16883764]
["bitfinex","BTCUSD",1728477836489,0.001642,61942.0,61924.0,0.322975]
["bitfinex","BTCUSD",1728477836733,0.24312951,61940.0,61939.0,0.261449]
["bitfinex","BTCUSD",1728477836952,0.24312951,61940.0,61939.0,0.1]
["bitfinex","BTCUSD",1728477837400,0.00164,61940.0,61939.0,0.1]
["bitfinex","BTCUSD",1728477837861,0.00164,61940.0,61935.0,0.1]
["bitfinex","BTCUSD",1728477838122,0.324533,61940.0,61935.0,0.1]
["bitfinex","BTCUSD",1728477838343,0.1996,61937.0,61936.0,0.261456]
["bitfinex","BTCUSD",1728477838579,0.1996,61937.0,61936.0,0.1]
["bitfinex","BTCUSD",1728477839526,0.1996,61937.0,61935.0,0.1]
["bitfinex","BTCUSD",1728477839776,0.1996,61937.0,61934.0,0.16146]
["bitfinex","BTCUSD",1728477840028,0.1996,61937.0,61935.0,0.1]
["bitfinex","BTCUSD",1728477840270,0.2006,61937.0,61936.0,0.001]
["bitfinex","BTCUSD",1728477840510,0.1996,61937.0,61935.0,0.1]
["bitfinex","BTCUSD",1728477840772,0.2006,61937.0,61935.0,0.101]
["bitfinex","BTCUSD",1728477841249,0.2006,61937.0,61936.0,0.26083764]
["bitfinex","BTCUSD",1728477841710,0.2026,61937.0,61936.0,0.26083764]
["bitfinex","BTCUSD",1728477842172,0.2006,61937.0,61936.0,0.26083764]
["bitfinex","BTCUSD",1728477842631,0.1996,61937.0,61936.0,0.26083764]
["bitfinex","BTCUSD",1728477842857,0.2026,61937.0,61936.0,0.26083764]
["bitfinex","BTCUSD",1728477843183,0.2016,61937.0,61936.0,0.26083764]
["bitfinex","BTCUSD",1728477843602,0.2016,61937.0,61936.0,0.26183764]
["bitfinex","BTCUSD",1728477843603,0.202238,61937.0,61936.0,0.26183764]
["bitfinex","BTCUSD",1728477844308,0.201238,61937.0,61936.0,0.26083764]
["bitfinex","BTCUSD",1728477845522,0.203238,61937.0,61936.0,0.26083764]
["bitfinex","BTCUSD",1728477845748,0.203238,61937.0,61936.0,0.42229364]
["bitfinex","BTCUSD",1728477845979,0.201238,61937.0,61936.0,0.42229364]
["bitfinex","BTCUSD",1728477846205,0.201238,61937.0,61936.0,0.42329364]
["bitfinex","BTCUSD",1728477846206,0.202238,61937.0,61936.0,0.42329364]
["bitfinex","BTCUSD",1728477846429,0.203238,61937.0,61936.0,0.42229364]
["bitfinex","BTCUSD",1728477846943,0.202238,61937.0,61936.0,0.42329364]
["bitfinex","BTCUSD",1728477847197,0.204238,61937.0,61936.0,0.42329364]
["bitfinex","BTCUSD",1728477848581,0.204238,61937.0,61936.0,0.42229364]
["bitfinex","BTCUSD",1728477848582,0.201238,61937.0,61936.0,0.42229364]
["bitfinex","BTCUSD",1728477849234,0.202238,61937.0,61936.0,0.42229364]
["bitfinex","BTCUSD",1728477849240,0.202238,61937.0,61936.0,0.26083764]
["bitfinex","BTCUSD",1728477850417,0.002638,61937.0,61936.0,0.70760904]
["bitfinex","BTCUSD",1728477850507,0.002638,61937.0,61936.0,1.7373512]
["bitfinex","BTCUSD",1728477850740,0.002638,61937.0,61936.0,1.14771004]
["bitfinex","BTCUSD",1728477850959,0.002638,61937.0,61936.0,0.92827451]
["bitfinex","BTCUSD",1728477851660,0.001638,61937.0,61936.0,0.93473351]
["bitfinex","BTCUSD",1728477852131,0.001638,61937.0,61936.0,0.88042351]
["bitfinex","BTCUSD",1728477852390,0.001638,61937.0,61936.0,0.36775264]
["bitfinex","BTCUSD",1728477852618,0.001638,61937.0,61936.0,0.17629664]
["bitfinex","BTCUSD",1728477852619,0.081838,61937.0,61936.0,0.17629664]
["bitfinex","BTCUSD",1728477853093,0.081838,61937.0,61936.0,0.18829664]
["bitfinex","BTCUSD",1728477853325,0.081838,61937.0,61936.0,0.17283764]
["bitfinex","BTCUSD",1728477853572,0.081838,61937.0,61936.0,0.26083764]
["bitfinex","BTCUSD",1728477853795,0.082838,61937.0,61936.0,0.26083764]
["bitfinex","BTCUSD",1728477854021,0.082838,61937.0,61936.0,0.42229364]
["bitfinex","BTCUSD",1728477855853,0.082838,61937.0,61936.0,0.42429364]
["bitfinex","BTCUSD",1728477856315,0.082838,61937.0,61936.0,0.26283764]
["bitfinex","BTCUSD",1728477856812,0.082838,61937.0,61936.0,0.42429364]
["bitfinex","BTCUSD",1728477857008,0.082838,61937.0,61936.0,0.26283764]
["bitfinex","BTCUSD",1728477857303,0.437492,61937.0,61936.0,0.16283764]
["bitfinex","BTCUSD",1728477857537,0.276038,61937.0,61936.0,0.16283764]
["bitfinex","BTCUSD",1728477857688,0.437492,61937.0,61936.0,0.16283764]
["bitfinex","BTCUSD",1728477858377,0.436492,61937.0,61936.0,0.16283764]
["bitfinex","BTCUSD",1728477858858,0.438492,61937.0,61936.0,0.16083764]
["bitfinex","BTCUSD",1728477859305,0.438492,61937.0,61936.0,0.17383764]
["bitfinex","BTCUSD",1728477859737,0.438492,61937.0,61936.0,0.16083764]
["bitfinex","BTCUSD",1728477860183,0.439492,61937.0,61936.0,0.16083764]
["bitfinex","BTCUSD",1728477860628,0.441492,61937.0,61936.0,0.16083764]
["bitfinex","BTCUSD",1728477861145,0.439492,61937.0,61936.0,0.16083764]
["bitfinex","BTCUSD",1728477865898,0.441492,61937.0,61936.0,0.16083764]
["bitfinex","BTCUSD",1728477866126,0.7198074,61937.0,61936.0,0.16083764]
["bitfinex","BTCUSD",1728477866613,0.7218074,61937.0,61936.0,0.16083764]
["bitfinex","BTCUSD",1728477867312,0.161477,61928.0,61927.0,0.0499426]
["bitfinex","BTCUSD",1728477867542,0.161477,61928.0,61927.0,0.31078024]
["bitfinex","BTCUSD",1728477867762,0.161477,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477868345,0.163477,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477868638,0.16521446,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477868865,0.164477,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477869088,0.16821446,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477869331,0.17021446,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477872098,0.005,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477873016,0.005,61928.0,61927.0,0.42231764]
["bitfinex","BTCUSD",1728477873969,0.005,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477875557,0.166477,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477876069,0.005,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477876307,0.166477,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477876572,0.35297334,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477876824,0.241677,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477877057,0.42817334,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477878677,0.61017334,61928.0,61927.0,0.26083764]
["bitfinex","BTCUSD",1728477879188,0.16348,61927.0,61926.0,0.000819]
["bitfinex","BTCUSD",1728477879450,0.61735283,61927.0,61926.0,0.000819]
["bitfinex","BTCUSD",1728477879524,0.61470534,61916.0,61915.0,0.29055691]
["bitfinex","BTCUSD",1728477879758,0.428209,61916.0,61915.0,0.29055691]
["bitfinex","BTCUSD",1728477879984,0.002,61915.0,61908.0,0.24148951]
["bitfinex","BTCUSD",1728477880221,0.42832334,61909.0,61908.0,0.40232715]
["bitfinex","BTCUSD",1728477880665,0.42832334,61909.0,61908.0,0.16083764]
["bitfinex","BTCUSD",1728477880666,0.52185817,61909.0,61908.0,0.16083764]
["bitfinex","BTCUSD",1728477881631,0.161543,61903.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728477881825,0.44157417,61903.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728477882042,0.51877417,61903.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728477882965,0.53077417,61903.0,61902.0,0.00137486]
["bitfinex","BTCUSD",1728477883213,0.72217417,61903.0,61902.0,0.00137486]
["bitfinex","BTCUSD",1728477883458,0.88298078,61903.0,61902.0,0.00137486]
["bitfinex","BTCUSD",1728477883951,0.72917417,61903.0,61902.0,0.00237486]
["bitfinex","BTCUSD",1728477884448,0.71717417,61903.0,61902.0,0.00137486]
["bitfinex","BTCUSD",1728477885165,0.71917417,61903.0,61902.0,0.00137486]
["bitfinex","BTCUSD",1728477885612,0.71717417,61903.0,61902.0,0.00137486]
["bitfinex","BTCUSD",1728477886061,0.71717417,61903.0,61902.0,0.00237486]
["bitfinex","BTCUSD",1728477886062,0.72617417,61903.0,61902.0,0.00237486]
["bitfinex","BTCUSD",1728477887184,0.72817417,61903.0,61902.0,0.00237486]
["bitfinex","BTCUSD",1728477887659,0.448143,61903.0,61902.0,0.00237486]
["bitfinex","BTCUSD",1728477888122,0.446143,61903.0,61902.0,0.00237486]
["bitfinex","BTCUSD",1728477888823,0.2846,61903.0,61902.0,0.1632125]
["bitfinex","BTCUSD",1728477889039,0.2846,61903.0,61902.0,0.2632125]
["bitfinex","BTCUSD",1728477889040,0.016,61903.0,61902.0,0.2632125]
["bitfinex","BTCUSD",1728477889790,0.016,61903.0,61902.0,0.2640325]
["bitfinex","BTCUSD",1728477890011,0.00373746,61909.0,61903.0,0.1]
["bitfinex","BTCUSD",1728477890266,0.32308951,61910.0,61904.0,0.16083764]
["bitfinex","BTCUSD",1728477890451,0.161527,61909.0,61904.0,0.16083764]
["bitfinex","BTCUSD",1728477890699,0.0816,61910.0,61904.0,0.16083764]
["bitfinex","BTCUSD",1728477890927,0.0816,61910.0,61905.0,0.1]
["bitfinex","BTCUSD",1728477891066,0.0816,61910.0,61907.0,0.1]
["bitfinex","BTCUSD",1728477891324,0.003,61909.0,61908.0,0.26083764]
["bitfinex","BTCUSD",1728477891494,0.003,61909.0,61908.0,0.42559798]
["bitfinex","BTCUSD",1728477891704,0.003,61909.0,61908.0,0.42236764]
["bitfinex","BTCUSD",1728477892592,0.007,61910.0,61909.0,0.1]
["bitfinex","BTCUSD",1728477892808,0.161508,61917.0,61909.0,0.26083764]
["bitfinex","BTCUSD",1728477893011,0.003,61910.0,61909.0,0.1]
["bitfinex","BTCUSD",1728477893360,0.161508,61917.0,61909.0,0.1]
["bitfinex","BTCUSD",1728477893778,0.008,61910.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728477893973,0.008,61910.0,61906.0,0.123]
["bitfinex","BTCUSD",1728477894186,0.008,61910.0,61907.0,0.16083764]
["bitfinex","BTCUSD",1728477894465,0.16153,61908.0,61907.0,0.16083764]
["bitfinex","BTCUSD",1728477894909,0.32905,61910.0,61907.0,0.16083764]
["bitfinex","BTCUSD",1728477894910,0.161528,61909.0,61907.0,0.16083764]
["bitfinex","BTCUSD",1728477895181,0.16153,61908.0,61907.0,0.16083764]
["bitfinex","BTCUSD",1728477895864,0.16153,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477896540,0.16453,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477896777,0.003,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477897691,0.16453,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477897917,0.16826746,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477899599,0.16453,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477899784,0.003,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477900710,0.16453,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477901161,0.35383,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477901832,0.1923,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477902286,0.35383,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477902769,0.1923,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477903039,0.35383,61908.0,61907.0,0.26083764]
["bitfinex","BTCUSD",1728477903729,0.35383,61908.0,61902.0,0.00119486]
["bitfinex","BTCUSD",1728477903730,0.161543,61903.0,61902.0,0.00119486]
["bitfinex","BTCUSD",1728477903972,0.35018502,61903.0,61902.0,0.1620325]
["bitfinex","BTCUSD",1728477904202,0.43028502,61903.0,61902.0,0.00119486]
["bitfinex","BTCUSD",1728477905217,0.0801,61903.0,61902.0,0.1620325]
["bitfinex","BTCUSD",1728477905438,0.003,61908.0,61903.0,0.1]
["bitfinex","BTCUSD",1728477905691,0.0775,61909.0,61903.0,0.58391864]
["bitfinex","BTCUSD",1728477905925,0.0775,61909.0,61903.0,0.26083764]
["bitfinex","BTCUSD",1728477906166,0.0775,61909.0,61907.0,0.008]
["bitfinex","BTCUSD",1728477906653,0.0775,61909.0,61908.0,0.16083764]
["bitfinex","BTCUSD",1728477907074,0.0805,61909.0,61908.0,0.16083764]
["bitfinex","BTCUSD",1728477907588,0.249027,61909.0,61908.0,0.16083764]
["bitfinex","BTCUSD",1728477907824,0.239027,61909.0,61908.0,0.16083764]
["bitfinex","BTCUSD",1728477908063,0.161543,61903.0,61902.0,0.00119486]
["bitfinex","BTCUSD",1728477908288,0.35558046,61903.0,61902.0,0.1620325]
["bitfinex","BTCUSD",1728477908512,0.351843,61903.0,61902.0,0.1620325]
["bitfinex","BTCUSD",1728477908738,0.351843,61903.0,61902.0,0.00119486]
["bitfinex","BTCUSD",1728477908963,0.436043,61903.0,61902.0,0.00119486]
["bitfinex","BTCUSD",1728477909678,0.57275548,61903.0,61902.0,0.00119486]
["bitfinex","BTCUSD",1728477909944,0.445043,61903.0,61902.0,0.01019486]
["bitfinex","BTCUSD",1728477910177,0.434043,61903.0,61902.0,0.00919486]
["bitfinex","BTCUSD",1728477910392,0.435043,61903.0,61902.0,0.1720325]
["bitfinex","BTCUSD",1728477910818,0.2735,61903.0,61902.0,0.1790325]
["bitfinex","BTCUSD",1728477911032,0.435043,61903.0,61902.0,0.1790325]
["bitfinex","BTCUSD",1728477911257,0.434043,61903.0,61902.0,0.1690325]
["bitfinex","BTCUSD",1728477912880,0.2725,61903.0,61902.0,0.1620325]
["bitfinex","BTCUSD",1728477913165,0.2735,61903.0,61902.0,0.1690325]
["bitfinex","BTCUSD",1728477913341,0.2725,61903.0,61902.0,0.1620325]
["bitfinex","BTCUSD",1728477913543,0.435043,61903.0,61902.0,0.1710325]
["bitfinex","BTCUSD",1728477913972,0.2735,61903.0,61902.0,0.1710325]
["bitfinex","BTCUSD",1728477914184,0.2745,61903.0,61902.0,0.1780325]
["bitfinex","BTCUSD",1728477914398,0.2735,61903.0,61902.0,0.1710325]
["bitfinex","BTCUSD",1728477915275,0.435043,61903.0,61902.0,0.1710325]
["bitfinex","BTCUSD",1728477915494,0.437043,61903.0,61902.0,0.1710325]
["bitfinex","BTCUSD",1728477916150,0.438043,61903.0,61902.0,0.1780325]
["bitfinex","BTCUSD",1728477916401,0.436043,61903.0,61902.0,0.1780325]
["bitfinex","BTCUSD",1728477916854,0.438043,61903.0,61902.0,0.1780325]
["bitfinex","BTCUSD",1728477918202,0.7179698,61903.0,61902.0,0.1780325]
["bitfinex","BTCUSD",1728477918677,0.7179698,61903.0,61902.0,0.01719486]
["bitfinex","BTCUSD",1728477919157,0.163545,61902.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728477919615,0.70730926,61902.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728477919760,0.7085718,61902.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728477919926,0.239008,61878.0,61877.0,0.00092]
["bitfinex","BTCUSD",1728477920151,0.24274546,61878.0,61877.0,0.00092]
["bitfinex","BTCUSD",1728477921113,0.08113746,61878.0,61877.0,0.00092]
["bitfinex","BTCUSD",1728477921312,0.323187,61884.0,61877.0,0.00092]
["bitfinex","BTCUSD",1728477921313,0.161593,61884.0,61877.0,0.16375764]
["bitfinex","BTCUSD",1728477921569,0.236791,61885.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477921805,0.00373746,61883.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477922042,0.0752,61885.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477922285,0.161594,61884.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477922526,0.07893746,61885.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477922960,0.161593,61884.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477923229,0.16533346,61883.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477923418,0.00373746,61883.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477923661,0.16533246,61883.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477924366,0.236792,61885.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477924597,0.07893746,61885.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477924799,0.173593,61884.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477925263,0.173593,61884.0,61878.0,0.16093764]
["bitfinex","BTCUSD",1728477925957,0.178593,61884.0,61878.0,0.16093764]
["bitfinex","BTCUSD",1728477926179,0.00373746,61883.0,61878.0,0.16093764]
["bitfinex","BTCUSD",1728477926393,0.161605,61879.0,61878.0,0.16093764]
["bitfinex","BTCUSD",1728477926652,0.35422641,61879.0,61878.0,0.0001]
["bitfinex","BTCUSD",1728477926882,0.35048895,61879.0,61878.0,0.0001]
["bitfinex","BTCUSD",1728477927359,0.34848895,61879.0,61878.0,0.0001]
["bitfinex","BTCUSD",1728477927598,0.66318395,61895.0,61878.0,0.16175764]
["bitfinex","BTCUSD",1728477927843,0.005,61883.0,61879.0,0.26083764]
["bitfinex","BTCUSD",1728477928107,0.005,61883.0,61882.0,0.261597]
["bitfinex","BTCUSD",1728477928364,0.005,61883.0,61882.0,0.42243464]
["bitfinex","BTCUSD",1728477928868,0.24148951,61889.0,61883.0,0.261593]
["bitfinex","BTCUSD",1728477929129,0.16159,61885.0,61884.0,0.16083764]
["bitfinex","BTCUSD",1728477929691,0.16532746,61885.0,61884.0,0.16083764]
["bitfinex","BTCUSD",1728477929904,0.16532746,61885.0,61878.0,0.00092]
["bitfinex","BTCUSD",1728477929905,0.161605,61879.0,61878.0,0.00092]
["bitfinex","BTCUSD",1728477930159,0.27023746,61879.0,61878.0,0.16175764]
["bitfinex","BTCUSD",1728477930407,0.27023746,61879.0,61878.0,0.00092]
["bitfinex","BTCUSD",1728477930645,0.43184246,61879.0,61878.0,0.00092]
["bitfinex","BTCUSD",1728477930880,0.428105,61879.0,61878.0,0.00092]
["bitfinex","BTCUSD",1728477931111,0.441105,61879.0,61878.0,0.00092]
["bitfinex","BTCUSD",1728477931347,0.441105,61879.0,61878.0,0.16175764]
["bitfinex","BTCUSD",1728477931348,0.2775,61879.0,61878.0,0.16175764]
["bitfinex","BTCUSD",1728477932343,0.2825,61879.0,61878.0,0.16175764]
["bitfinex","BTCUSD",1728477932584,0.2715,61879.0,61878.0,0.16175764]
["bitfinex","BTCUSD",1728477933034,0.2805,61879.0,61878.0,0.16175764]
["bitfinex","BTCUSD",1728477933128,0.2875,61879.0,61878.0,0.16275764]
["bitfinex","BTCUSD",1728477933543,0.3005,61879.0,61878.0,0.16275764]
["bitfinex","BTCUSD",1728477934980,0.034,61879.0,61878.0,0.16275764]
["bitfinex","BTCUSD",1728477936184,0.195605,61879.0,61878.0,0.16275764]
["bitfinex","BTCUSD",1728477936875,0.197605,61879.0,61878.0,0.16275764]
["bitfinex","BTCUSD",1728477937341,0.197605,61879.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728477937342,0.163608,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728477937582,0.24794546,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728477937823,0.44644546,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728477938053,0.442708,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728477938302,0.65179309,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728477938546,0.60351461,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728477938790,0.60851461,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728477939265,0.6809244,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728477939520,0.65673831,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728477940018,0.62351461,61878.0,61877.0,0.00582]
["bitfinex","BTCUSD",1728477940026,0.60951461,61878.0,61877.0,0.00582]
["bitfinex","BTCUSD",1728477940253,0.65873831,61878.0,61877.0,0.00582]
["bitfinex","BTCUSD",1728477940488,0.61051461,61878.0,61877.0,0.00582]
["bitfinex","BTCUSD",1728477942599,0.449708,61878.0,61877.0,0.00582]
["bitfinex","BTCUSD",1728477942826,0.444708,61878.0,61877.0,0.00582]
["bitfinex","BTCUSD",1728477950517,0.63164083,61878.0,61877.0,0.00582]
["bitfinex","BTCUSD",1728477950742,0.87313034,61878.0,61877.0,0.00582]
["bitfinex","BTCUSD",1728477950985,0.63164083,61878.0,61877.0,0.00582]
["bitfinex","BTCUSD",1728477951198,0.79244744,61878.0,61877.0,0.00582]
["bitfinex","BTCUSD",1728477951673,1.03227076,61878.0,61877.0,0.00582]
["bitfinex","BTCUSD",1728477951898,0.61717483,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477952344,0.0778,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477952583,0.161642,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477952831,0.323275,61867.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477953069,0.161642,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477953301,0.16737946,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477953565,0.17837946,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477953985,0.35631229,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477954204,0.35257483,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477954427,0.35057483,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477954646,0.34857483,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477954865,0.35757483,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477955109,0.009,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477955330,0.170642,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477956043,0.35757483,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477956524,0.36057483,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477956747,0.012,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477957164,0.012,61865.0,61864.0,0.42330064]
["bitfinex","BTCUSD",1728477957461,0.012,61865.0,61864.0,0.44630064]
["bitfinex","BTCUSD",1728477957476,0.012,61865.0,61864.0,0.63823347]
["bitfinex","BTCUSD",1728477958142,0.24148951,61876.0,61864.0,0.63823347]
["bitfinex","BTCUSD",1728477958143,0.24148951,61876.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728477958392,0.24148951,61876.0,61874.0,0.26083764]
["bitfinex","BTCUSD",1728477958393,0.40684197,61876.0,61874.0,0.26083764]
["bitfinex","BTCUSD",1728477958606,0.24148951,61876.0,61874.0,0.26083764]
["bitfinex","BTCUSD",1728477958859,0.00373746,61876.0,61874.0,0.26083764]
["bitfinex","BTCUSD",1728477959083,0.001642,61878.0,61876.0,0.1]
["bitfinex","BTCUSD",1728477959348,0.001642,61878.0,61877.0,0.32244764]
["bitfinex","BTCUSD",1728477960539,0.001642,61878.0,61877.0,0.42244764]
["bitfinex","BTCUSD",1728477961022,0.012642,61878.0,61877.0,0.42244764]
["bitfinex","BTCUSD",1728477961531,0.021642,61878.0,61877.0,0.44544764]
["bitfinex","BTCUSD",1728477961769,0.001642,61878.0,61877.0,0.42244764]
["bitfinex","BTCUSD",1728477962210,0.010642,61878.0,61877.0,0.42244764]
["bitfinex","BTCUSD",1728477962705,0.013642,61878.0,61877.0,0.44544764]
["bitfinex","BTCUSD",1728477962950,0.013642,61878.0,61877.0,0.45044764]
["bitfinex","BTCUSD",1728477963877,0.049574,61886.0,61885.0,0.26159]
["bitfinex","BTCUSD",1728477964029,0.049574,61886.0,61885.0,0.42242764]
["bitfinex","BTCUSD",1728477964030,0.04905937,61886.0,61885.0,0.42242764]
["bitfinex","BTCUSD",1728477964183,0.00164,61887.0,61886.0,0.284587]
["bitfinex","BTCUSD",1728477964453,0.00164,61887.0,61886.0,0.44542464]
["bitfinex","BTCUSD",1728477965179,0.00164,61887.0,61886.0,0.42242464]
["bitfinex","BTCUSD",1728477965633,0.01164,61887.0,61886.0,0.42242464]
["bitfinex","BTCUSD",1728477965837,0.01164,61887.0,61886.0,0.26083764]
["bitfinex","BTCUSD",1728477966060,0.01164,61887.0,61886.0,0.42242464]
["bitfinex","BTCUSD",1728477967206,0.01164,61887.0,61886.0,0.44542464]
["bitfinex","BTCUSD",1728477967215,0.01664,61887.0,61886.0,0.45142464]
["bitfinex","BTCUSD",1728477967436,0.00664,61887.0,61886.0,0.45142464]
["bitfinex","BTCUSD",1728477967691,0.00864,61887.0,61886.0,0.45142464]
["bitfinex","BTCUSD",1728477968171,0.00664,61887.0,61886.0,0.45142464]
["bitfinex","BTCUSD",1728477968350,0.00164,61887.0,61886.0,0.45042464]
["bitfinex","BTCUSD",1728477968580,0.00564,61887.0,61886.0,0.45342464]
["bitfinex","BTCUSD",1728477968806,0.00564,61887.0,61886.0,0.45042464]
["bitfinex","BTCUSD",1728477969268,0.00364,61887.0,61886.0,0.45042464]
["bitfinex","BTCUSD",1728477969474,0.00364,61887.0,61886.0,0.45242464]
["bitfinex","BTCUSD",1728477969712,0.00364,61887.0,61886.0,0.42442464]
["bitfinex","BTCUSD",1728477971861,0.165224,61887.0,61886.0,0.16283764]
["bitfinex","BTCUSD",1728477972108,0.167224,61887.0,61886.0,0.002]
["bitfinex","BTCUSD",1728477972317,0.165224,61887.0,61886.0,0.002]
["bitfinex","BTCUSD",1728477972572,0.36426146,61887.0,61886.0,0.002]
["bitfinex","BTCUSD",1728477972818,0.002,61884.0,61877.0,0.000821]
["bitfinex","BTCUSD",1728477973026,0.161598,61882.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477973268,0.00373746,61881.0,61879.0,0.1]
["bitfinex","BTCUSD",1728477973691,0.00373746,61881.0,61880.0,0.26083764]
["bitfinex","BTCUSD",1728477973868,0.6033153,61883.0,61880.0,0.26083764]
["bitfinex","BTCUSD",1728477973869,0.2801203,61883.0,61881.0,0.1]
["bitfinex","BTCUSD",1728477973987,0.20594,61887.0,61883.0,0.32319]
["bitfinex","BTCUSD",1728477974233,0.20594,61887.0,61884.0,0.32242864]
["bitfinex","BTCUSD",1728477974234,0.24148951,61886.0,61884.0,0.32242864]
["bitfinex","BTCUSD",1728477974461,0.00373746,61886.0,61884.0,0.32242864]
["bitfinex","BTCUSD",1728477974684,0.00373746,61886.0,61881.0,0.1]
["bitfinex","BTCUSD",1728477974685,0.161597,61882.0,61881.0,0.1]
["bitfinex","BTCUSD",1728477974931,0.161601,61881.0,61876.0,0.1]
["bitfinex","BTCUSD",1728477975176,0.244297,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1728477975411,0.244297,61882.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477975412,0.163605,61879.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728477975890,0.163605,61879.0,61866.0,0.323274]
["bitfinex","BTCUSD",1728477975891,0.163608,61878.0,61864.0,0.324105]
["bitfinex","BTCUSD",1728477976111,0.357308,61878.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728477976335,0.357308,61878.0,61866.0,0.323274]
["bitfinex","BTCUSD",1728477976583,0.357308,61878.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728477976863,0.438008,61878.0,61865.0,0.161641]
["bitfinex","BTCUSD",1728477977159,0.438008,61878.0,61864.0,0.162463]
["bitfinex","BTCUSD",1728477977320,0.438008,61878.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728477977528,0.450008,61878.0,61877.0,0.001821]
["bitfinex","BTCUSD",1728477977781,0.5185308,61878.0,61877.0,0.001821]
["bitfinex","BTCUSD",1728477978264,0.5305308,61878.0,61877.0,0.001821]
["bitfinex","BTCUSD",1728477981286,0.425942,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477981716,0.427942,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477981938,0.429942,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477983340,0.47822834,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477983560,0.429942,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477983781,0.45867858,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477984498,0.46567858,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477985512,0.436942,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477985722,0.436942,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477985723,0.2733,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477986182,0.0865,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477986428,0.0885,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477986640,0.250142,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477986861,0.250142,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477987528,0.248142,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477988470,0.009,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477988685,0.009,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477988927,0.009,61865.0,61864.0,0.32330064]
["bitfinex","BTCUSD",1728477989367,0.009,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477990287,0.170642,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477990518,0.17437946,61865.0,61864.0,0.16165664]
["bitfinex","BTCUSD",1728477991029,0.73005365,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477991246,0.56672668,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477992137,0.448842,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477995194,0.453842,61865.0,61864.0,0.000819]
["bitfinex","BTCUSD",1728477995909,0.453842,61865.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728477995910,0.163678,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728477996176,0.17241546,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728477996419,0.61334237,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728477996659,0.60960491,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728477997121,0.62160491,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728477997361,0.4497983,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728477997843,0.4517983,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728477998298,0.4517983,61851.0,61840.0,0.00082]
["bitfinex","BTCUSD",1728477998299,0.0882,61842.0,61840.0,0.00082]
["bitfinex","BTCUSD",1728477998514,0.17244246,61841.0,61840.0,0.00082]
["bitfinex","BTCUSD",1728477998778,0.52764907,61841.0,61840.0,0.00082]
["bitfinex","BTCUSD",1728477999017,0.52391161,61841.0,61840.0,0.00082]
["bitfinex","BTCUSD",1728477999839,0.60711161,61841.0,61840.0,0.00082]
["bitfinex","BTCUSD",1728477999944,0.161741,61827.0,61826.0,0.10051082]
["bitfinex","BTCUSD",1728478000198,0.4418613,61827.0,61826.0,0.26134846]
["bitfinex","BTCUSD",1728478000419,0.32346,61832.0,61826.0,0.26134846]
["bitfinex","BTCUSD",1728478000662,0.323468,61830.0,61827.0,0.16083764]
["bitfinex","BTCUSD",1728478000886,0.00373746,61829.0,61827.0,0.16083764]
["bitfinex","BTCUSD",1728478001108,0.4418593,61828.0,61827.0,0.26083764]
["bitfinex","BTCUSD",1728478001361,0.4418593,61828.0,61827.0,0.16083764]
["bitfinex","BTCUSD",1728478001638,0.002,61836.0,61827.0,0.16083764]
["bitfinex","BTCUSD",1728478001863,0.29076501,61839.0,61838.0,0.161712]
["bitfinex","BTCUSD",1728478002090,0.29076501,61839.0,61838.0,0.16083764]
["bitfinex","BTCUSD",1728478002369,0.24148951,61839.0,61838.0,0.32254964]
["bitfinex","BTCUSD",1728478002582,8.08905103,61827.0,61826.0,0.26225482]
["bitfinex","BTCUSD",1728478002882,8.08905103,61827.0,61826.0,0.42309246]
["bitfinex","BTCUSD",1728478004455,8.09005103,61827.0,61826.0,0.42309246]
["bitfinex","BTCUSD",1728478006311,8.08905103,61827.0,61826.0,0.42309246]
["bitfinex","BTCUSD",1728478006745,8.09005103,61827.0,61826.0,0.42309246]
["bitfinex","BTCUSD",1728478007183,8.09105103,61827.0,61826.0,0.42309246]
["bitfinex","BTCUSD",1728478007397,8.08905103,61827.0,61826.0,0.44609246]
["bitfinex","BTCUSD",1728478007839,8.09105103,61827.0,61826.0,0.42309246]
["bitfinex","BTCUSD",1728478008054,8.08905103,61827.0,61826.0,0.42309246]
["bitfinex","BTCUSD",1728478009727,8.09005103,61827.0,61826.0,0.42309246]
["bitfinex","BTCUSD",1728478010243,8.08905103,61827.0,61826.0,0.42309246]
["bitfinex","BTCUSD",1728478010696,8.09005103,61827.0,61826.0,0.42309246]
["bitfinex","BTCUSD",1728478010913,8.09005103,61827.0,61826.0,0.45109246]
["bitfinex","BTCUSD",1728478011154,8.09005103,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478011351,8.08905103,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478011821,8.09005103,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478013011,8.08091558,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478013214,7.26688449,61827.0,61826.0,0.65469346]
["bitfinex","BTCUSD",1728478013439,7.26688449,61827.0,61826.0,0.78086835]
["bitfinex","BTCUSD",1728478013440,7.20118849,61827.0,61826.0,0.78086835]
["bitfinex","BTCUSD",1728478013701,7.10514449,61827.0,61826.0,0.78086835]
["bitfinex","BTCUSD",1728478013923,7.10514449,61827.0,61826.0,1.05473135]
["bitfinex","BTCUSD",1728478014135,7.10514449,61827.0,61826.0,0.70575835]
["bitfinex","BTCUSD",1728478014580,7.10514449,61827.0,61826.0,0.89277252]
["bitfinex","BTCUSD",1728478014809,6.94540449,61827.0,61826.0,0.89277252]
["bitfinex","BTCUSD",1728478015022,6.92940449,61827.0,61826.0,1.50837908]
["bitfinex","BTCUSD",1728478015262,6.84700449,61827.0,61826.0,1.67877908]
["bitfinex","BTCUSD",1728478015483,6.74396049,61827.0,61826.0,1.67877908]
["bitfinex","BTCUSD",1728478015745,6.66326449,61827.0,61826.0,1.58163908]
["bitfinex","BTCUSD",1728478015957,6.59086449,61827.0,61826.0,1.58163908]
["bitfinex","BTCUSD",1728478016181,6.03224681,61827.0,61826.0,1.58982796]
["bitfinex","BTCUSD",1728478016418,6.03324681,61827.0,61826.0,1.5713614]
["bitfinex","BTCUSD",1728478016653,5.87250681,61827.0,61826.0,1.66479876]
["bitfinex","BTCUSD",1728478016913,5.87050681,61827.0,61826.0,1.38434723]
["bitfinex","BTCUSD",1728478017125,5.87050681,61827.0,61826.0,1.59863876]
["bitfinex","BTCUSD",1728478017349,5.87250681,61827.0,61826.0,1.59863876]
["bitfinex","BTCUSD",1728478018068,5.87150681,61827.0,61826.0,1.42823876]
["bitfinex","BTCUSD",1728478018539,5.85991222,61827.0,61826.0,1.42823876]
["bitfinex","BTCUSD",1728478019209,5.85891222,61827.0,61826.0,1.42823876]
["bitfinex","BTCUSD",1728478019441,5.86091222,61827.0,61826.0,0.92823876]
["bitfinex","BTCUSD",1728478019898,5.86091222,61827.0,61826.0,0.62616623]
["bitfinex","BTCUSD",1728478020145,5.86091222,61827.0,61826.0,0.48841835]
["bitfinex","BTCUSD",1728478020420,5.86041222,61827.0,61826.0,0.36541835]
["bitfinex","BTCUSD",1728478020861,5.85841222,61827.0,61826.0,0.36541835]
["bitfinex","BTCUSD",1728478021083,5.86041222,61827.0,61826.0,0.36541835]
["bitfinex","BTCUSD",1728478021314,5.85941222,61827.0,61826.0,0.36541835]
["bitfinex","BTCUSD",1728478021767,5.85941222,61827.0,61826.0,0.36129346]
["bitfinex","BTCUSD",1728478022041,5.85941222,61827.0,61826.0,0.42101046]
["bitfinex","BTCUSD",1728478022263,5.85941222,61827.0,61826.0,0.35629346]
["bitfinex","BTCUSD",1728478022264,6.13886375,61827.0,61826.0,0.35629346]
["bitfinex","BTCUSD",1728478022742,6.13986375,61827.0,61826.0,0.35629346]
["bitfinex","BTCUSD",1728478022954,6.14086375,61827.0,61826.0,0.35629346]
["bitfinex","BTCUSD",1728478023221,6.13886375,61827.0,61826.0,0.32391346]
["bitfinex","BTCUSD",1728478023632,6.13886375,61827.0,61826.0,0.16216946]
["bitfinex","BTCUSD",1728478023633,6.14086375,61827.0,61826.0,0.16216946]
["bitfinex","BTCUSD",1728478023851,6.33496375,61827.0,61826.0,0.32391346]
["bitfinex","BTCUSD",1728478024336,6.33396375,61827.0,61826.0,0.16216946]
["bitfinex","BTCUSD",1728478024562,6.33296375,61827.0,61826.0,0.32391346]
["bitfinex","BTCUSD",1728478024787,5.85941222,61827.0,61826.0,0.32391346]
["bitfinex","BTCUSD",1728478025010,5.85941222,61827.0,61826.0,0.42391346]
["bitfinex","BTCUSD",1728478026183,5.85941222,61827.0,61826.0,0.44691346]
["bitfinex","BTCUSD",1728478026471,5.86141222,61827.0,61826.0,0.44691346]
["bitfinex","BTCUSD",1728478026688,5.85841222,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478026921,5.85941222,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478027142,5.86041222,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478027370,5.85941222,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478027620,5.85841222,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478028090,5.85941222,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478028768,5.85941222,61827.0,61826.0,0.73236499]
["bitfinex","BTCUSD",1728478029250,5.85841222,61827.0,61826.0,0.72736499]
["bitfinex","BTCUSD",1728478029488,5.85941222,61827.0,61826.0,0.72736499]
["bitfinex","BTCUSD",1728478029763,5.86041222,61827.0,61826.0,0.72736499]
["bitfinex","BTCUSD",1728478029999,5.85941222,61827.0,61826.0,0.72736499]
["bitfinex","BTCUSD",1728478030235,5.85941222,61827.0,61826.0,0.42391346]
["bitfinex","BTCUSD",1728478030236,6.13671222,61827.0,61826.0,0.42391346]
["bitfinex","BTCUSD",1728478030469,6.13571222,61827.0,61826.0,0.42391346]
["bitfinex","BTCUSD",1728478032776,6.14071222,61827.0,61826.0,0.42391346]
["bitfinex","BTCUSD",1728478033011,6.14181222,61827.0,61826.0,0.42391346]
["bitfinex","BTCUSD",1728478034193,6.14181222,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478034194,5.22672113,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478034461,3.90959108,61827.0,61826.0,1.65276499]
["bitfinex","BTCUSD",1728478034709,2.54704579,61827.0,61826.0,1.23429346]
["bitfinex","BTCUSD",1728478034953,2.54704579,61827.0,61826.0,0.48429346]
["bitfinex","BTCUSD",1728478035174,2.54704579,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478036384,2.54968579,61827.0,61826.0,0.45391346]
["bitfinex","BTCUSD",1728478036614,2.54968579,61827.0,61826.0,0.64088751]
["bitfinex","BTCUSD",1728478036821,2.54368579,61827.0,61826.0,0.63888751]
["bitfinex","BTCUSD",1728478037272,2.54568579,61827.0,61826.0,0.64088751]
["bitfinex","BTCUSD",1728478037494,2.54468579,61827.0,61826.0,0.64088751]
["bitfinex","BTCUSD",1728478037941,2.54568579,61827.0,61826.0,0.64088751]
["bitfinex","BTCUSD",1728478038664,2.54568579,61827.0,61826.0,0.63588751]
["bitfinex","BTCUSD",1728478040691,2.54568579,61827.0,61826.0,0.61288751]
["bitfinex","BTCUSD",1728478040948,2.81758579,61827.0,61826.0,0.51288751]
["bitfinex","BTCUSD",1728478041661,2.81758579,61827.0,61826.0,0.35114351]
["bitfinex","BTCUSD",1728478042313,2.81958579,61827.0,61826.0,0.35114351]
["bitfinex","BTCUSD",1728478042533,2.81858579,61827.0,61826.0,0.34914351]
["bitfinex","BTCUSD",1728478042776,2.81758579,61827.0,61826.0,0.34914351]
["bitfinex","BTCUSD",1728478042994,2.81858579,61827.0,61826.0,0.35114351]
["bitfinex","BTCUSD",1728478043238,2.81958579,61827.0,61826.0,0.35114351]
["bitfinex","BTCUSD",1728478043455,2.81858579,61827.0,61826.0,0.34914351]
["bitfinex","BTCUSD",1728478043724,2.82258579,61827.0,61826.0,0.34914351]
["bitfinex","BTCUSD",1728478043944,2.82058579,61827.0,61826.0,0.34914351]
["bitfinex","BTCUSD",1728478044173,2.82258579,61827.0,61826.0,0.34914351]
["bitfinex","BTCUSD",1728478044412,2.82058579,61827.0,61826.0,0.51088751]
["bitfinex","BTCUSD",1728478044634,2.82058579,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478044913,2.62658579,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478045862,2.62258579,61827.0,61826.0,0.63588751]
["bitfinex","BTCUSD",1728478046331,2.62258579,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478046542,2.62158579,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478047211,2.62158579,61827.0,61826.0,0.63588751]
["bitfinex","BTCUSD",1728478047465,2.62358579,61827.0,61826.0,0.63588751]
["bitfinex","BTCUSD",1728478048388,2.62558579,61827.0,61826.0,0.45114351]
["bitfinex","BTCUSD",1728478048644,2.82438579,61827.0,61826.0,0.45114351]
["bitfinex","BTCUSD",1728478048873,2.82438579,61827.0,61826.0,0.26416946]
["bitfinex","BTCUSD",1728478049098,2.82238579,61827.0,61826.0,0.26416946]
["bitfinex","BTCUSD",1728478049331,2.82238579,61827.0,61826.0,0.26216946]
["bitfinex","BTCUSD",1728478049558,2.82438579,61827.0,61826.0,0.26216946]
["bitfinex","BTCUSD",1728478049793,2.82638579,61827.0,61826.0,0.26216946]
["bitfinex","BTCUSD",1728478050032,2.98812679,61827.0,61826.0,0.26216946]
["bitfinex","BTCUSD",1728478050273,2.82638579,61827.0,61826.0,0.26216946]
["bitfinex","BTCUSD",1728478050495,2.98812679,61827.0,61826.0,0.26216946]
["bitfinex","BTCUSD",1728478051197,2.98812679,61827.0,61826.0,0.10133182]
["bitfinex","BTCUSD",1728478051521,2.98812679,61827.0,61826.0,0.00133182]
["bitfinex","BTCUSD",1728478054228,2.98612679,61827.0,61826.0,0.00133182]
["bitfinex","BTCUSD",1728478054466,2.98812679,61827.0,61826.0,0.00133182]
["bitfinex","BTCUSD",1728478054691,2.82438579,61827.0,61826.0,0.16216946]
["bitfinex","BTCUSD",1728478055383,2.82438579,61827.0,61826.0,0.32391346]
["bitfinex","BTCUSD",1728478057847,2.82038579,61827.0,61826.0,0.32391346]
["bitfinex","BTCUSD",1728478058067,2.54368579,61827.0,61826.0,0.44691346]
["bitfinex","BTCUSD",1728478058516,2.54468579,61827.0,61826.0,0.44891346]
["bitfinex","BTCUSD",1728478058991,2.54368579,61827.0,61826.0,0.45191346]
["bitfinex","BTCUSD",1728478059254,1.98806811,61827.0,61826.0,0.45391346]
["bitfinex","BTCUSD",1728478059476,1.98806811,61827.0,61826.0,0.85215293]
["bitfinex","BTCUSD",1728478059706,1.98706811,61827.0,61826.0,0.85015293]
["bitfinex","BTCUSD",1728478059925,1.98706811,61827.0,61826.0,0.82594463]
["bitfinex","BTCUSD",1728478060142,1.98806811,61827.0,61826.0,0.85215293]
["bitfinex","BTCUSD",1728478060366,1.98906811,61827.0,61826.0,0.66922198]
["bitfinex","BTCUSD",1728478060583,1.98806811,61827.0,61826.0,0.64501368]
["bitfinex","BTCUSD",1728478061027,1.98906811,61827.0,61826.0,0.64501368]
["bitfinex","BTCUSD",1728478061277,1.98806811,61827.0,61826.0,0.64501368]
["bitfinex","BTCUSD",1728478061540,1.98806811,61827.0,61826.0,0.63588751]
["bitfinex","BTCUSD",1728478061778,1.98906811,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478062016,1.98806811,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478062234,1.98906811,61827.0,61826.0,0.63588751]
["bitfinex","BTCUSD",1728478062669,1.98906811,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478062670,1.98806811,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478062947,1.98706811,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478063182,1.98806811,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478063446,1.98706811,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478063697,1.98806811,61827.0,61826.0,0.63588751]
["bitfinex","BTCUSD",1728478064232,1.98806811,61827.0,61826.0,0.64088751]
["bitfinex","BTCUSD",1728478065571,1.98806811,61827.0,61826.0,0.44891346]
["bitfinex","BTCUSD",1728478066230,2.06926811,61827.0,61826.0,0.32591346]
["bitfinex","BTCUSD",1728478067495,2.07326811,61827.0,61826.0,0.42591346]
["bitfinex","BTCUSD",1728478068137,2.04826811,61827.0,61826.0,0.42591346]
["bitfinex","BTCUSD",1728478068583,2.04726811,61827.0,61826.0,0.42391346]
["bitfinex","BTCUSD",1728478069015,1.96606811,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478069987,1.96206811,61827.0,61826.0,0.63388751]
["bitfinex","BTCUSD",1728478072337,1.96306811,61827.0,61826.0,0.63588751]
["bitfinex","BTCUSD",1728478072556,1.96306811,61827.0,61826.0,0.63488751]
["bitfinex","BTCUSD",1728478072779,1.96306811,61827.0,61826.0,0.44791346]
["bitfinex","BTCUSD",1728478073211,1.96206811,61827.0,61826.0,0.42291346]
["bitfinex","BTCUSD",1728478073639,1.96306811,61827.0,61826.0,0.42491346]
["bitfinex","BTCUSD",1728478074097,1.96206811,61827.0,61826.0,0.42291346]
["bitfinex","BTCUSD",1728478074809,2.05036811,61827.0,61826.0,0.26116946]
["bitfinex","BTCUSD",1728478075068,2.05036811,61827.0,61826.0,0.16116946]
["bitfinex","BTCUSD",1728478075069,2.40140911,61827.0,61826.0,0.16116946]
["bitfinex","BTCUSD",1728478076433,2.39740911,61827.0,61826.0,0.16116946]
["bitfinex","BTCUSD",1728478076616,2.40140911,61827.0,61826.0,0.16116946]
["bitfinex","BTCUSD",1728478077037,2.39740911,61827.0,61826.0,0.16116946]
["bitfinex","BTCUSD",1728478077377,2.41740911,61827.0,61826.0,0.16116946]
["bitfinex","BTCUSD",1728478077587,2.41740911,61827.0,61826.0,0.00033182]
["bitfinex","BTCUSD",1728478078718,2.41040911,61827.0,61826.0,0.00033182]
["bitfinex","BTCUSD",1728478078984,2.41840911,61827.0,61826.0,0.00033182]
["bitfinex","BTCUSD",1728478080153,2.41835806,61827.0,61826.0,0.00033182]
["bitfinex","BTCUSD",1728478081412,0.433744,61826.0,61825.0,0.0407]
["bitfinex","BTCUSD",1728478082074,0.433744,61826.0,61822.0,0.005]
["bitfinex","BTCUSD",1728478082075,0.163752,61823.0,61822.0,0.005]
["bitfinex","BTCUSD",1728478082330,0.62057042,61823.0,61822.0,0.005]
["bitfinex","BTCUSD",1728478082557,0.62152605,61823.0,61822.0,0.005]
["bitfinex","BTCUSD",1728478083064,0.62152605,61823.0,61820.0,0.00082]
["bitfinex","BTCUSD",1728478083065,0.166757,61821.0,61820.0,0.00082]
["bitfinex","BTCUSD",1728478083293,0.43860148,61821.0,61820.0,0.00082]
["bitfinex","BTCUSD",1728478083518,0.434557,61821.0,61820.0,0.00082]
["bitfinex","BTCUSD",1728478083750,0.59536361,61821.0,61820.0,0.00082]
["bitfinex","BTCUSD",1728478084184,0.434557,61821.0,61820.0,0.00082]
["bitfinex","BTCUSD",1728478084665,0.434557,61821.0,61802.0,0.224]
["bitfinex","BTCUSD",1728478084666,0.62155405,61812.0,61811.0,0.01375442]
["bitfinex","BTCUSD",1728478085094,0.66994075,61812.0,61811.0,0.01375442]
["bitfinex","BTCUSD",1728478085319,0.62155405,61812.0,61811.0,0.01375442]
["bitfinex","BTCUSD",1728478085549,1.02385017,61812.0,61811.0,0.00875442]
["bitfinex","BTCUSD",1728478085772,1.02385017,61812.0,61802.0,0.124]
["bitfinex","BTCUSD",1728478085773,0.163799,61805.0,61802.0,0.124]
["bitfinex","BTCUSD",1728478086011,0.002,61807.0,61805.0,0.161798]
["bitfinex","BTCUSD",1728478086275,0.002,61807.0,61806.0,0.16083764]
["bitfinex","BTCUSD",1728478086491,0.002,61807.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728478086493,0.166799,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728478086691,0.56237473,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728478086946,0.434599,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728478087600,0.441599,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728478088039,0.434599,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728478089416,0.67608851,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728478089679,0.67608851,61805.0,61804.0,0.00211]
["bitfinex","BTCUSD",1728478089680,0.436599,61805.0,61804.0,0.00211]
["bitfinex","BTCUSD",1728478089924,0.59623221,61805.0,61804.0,0.00211]
["bitfinex","BTCUSD",1728478090153,0.59123221,61805.0,61804.0,0.00211]
["bitfinex","BTCUSD",1728478091289,0.431599,61805.0,61804.0,0.00211]
["bitfinex","BTCUSD",1728478094990,0.45695319,61805.0,61804.0,0.00293]
["bitfinex","BTCUSD",1728478096377,0.431599,61805.0,61804.0,0.00293]
["bitfinex","BTCUSD",1728478097118,0.2698,61805.0,61804.0,0.16376764]
["bitfinex","BTCUSD",1728478097357,0.2698,61805.0,61804.0,0.00293]
["bitfinex","BTCUSD",1728478097358,0.67308851,61805.0,61804.0,0.00293]
["bitfinex","BTCUSD",1728478097588,0.431599,61805.0,61804.0,0.00293]
["bitfinex","BTCUSD",1728478098290,0.430599,61805.0,61804.0,0.00093]
["bitfinex","BTCUSD",1728478098544,0.430599,61805.0,61804.0,0.00393]
["bitfinex","BTCUSD",1728478098992,0.430599,61805.0,61804.0,0.00093]
["bitfinex","BTCUSD",1728478099465,0.2768,61805.0,61804.0,0.00193]
["bitfinex","BTCUSD",1728478099707,0.28084525,61805.0,61804.0,0.00193]
["bitfinex","BTCUSD",1728478099934,0.44264425,61805.0,61804.0,0.00193]
["bitfinex","BTCUSD",1728478100144,0.2788,61805.0,61804.0,0.00193]
["bitfinex","BTCUSD",1728478100362,0.2768,61805.0,61804.0,0.00193]
["bitfinex","BTCUSD",1728478100811,0.2858,61805.0,61804.0,0.164731]
["bitfinex","BTCUSD",1728478101052,0.071,61812.0,61804.0,0.16376764]
["bitfinex","BTCUSD",1728478101303,0.1976,61814.0,61810.0,0.161786]
["bitfinex","BTCUSD",1728478101569,0.005,61822.0,61804.0,0.00293]
["bitfinex","BTCUSD",1728478101570,0.161747,61825.0,61813.0,0.16083764]
["bitfinex","BTCUSD",1728478101812,0.29060431,61818.0,61817.0,0.261767]
["bitfinex","BTCUSD",1728478102158,0.24248951,61826.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728478102159,0.002,61821.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728478102474,0.002,61821.0,61820.0,0.16083764]
["bitfinex","BTCUSD",1728478102912,0.002,61821.0,61817.0,0.1]
["bitfinex","BTCUSD",1728478103121,0.162765,61818.0,61814.0,0.261774]
["bitfinex","BTCUSD",1728478103353,0.002,61815.0,61814.0,0.261775]
["bitfinex","BTCUSD",1728478103565,0.001,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728478104273,0.001,61818.0,61817.0,0.162767]
["bitfinex","BTCUSD",1728478104512,0.00164,61823.0,61819.0,0.323524]
["bitfinex","BTCUSD",1728478104739,0.00164,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728478104994,0.00164,61823.0,61822.0,0.32259164]
["bitfinex","BTCUSD",1728478106434,0.00164,61823.0,61822.0,0.32459164]
["bitfinex","BTCUSD",1728478107838,0.00164,61823.0,61822.0,0.32259164]
["bitfinex","BTCUSD",1728478108054,0.00364,61823.0,61822.0,0.32259164]
["bitfinex","BTCUSD",1728478108281,0.01164,61823.0,61822.0,0.32359164]
["bitfinex","BTCUSD",1728478108529,0.00964,61823.0,61822.0,0.32259164]
["bitfinex","BTCUSD",1728478108752,0.00164,61823.0,61822.0,0.32259164]
["bitfinex","BTCUSD",1728478108998,0.00164,61823.0,61822.0,0.32459164]
["bitfinex","BTCUSD",1728478109492,0.00164,61823.0,61822.0,0.32259164]
["bitfinex","BTCUSD",1728478109712,0.00364,61823.0,61822.0,0.32259164]
["bitfinex","BTCUSD",1728478110398,0.00364,61823.0,61822.0,0.16083764]
["bitfinex","BTCUSD",1728478110641,0.00864,61823.0,61822.0,0.16083764]
["bitfinex","BTCUSD",1728478111072,0.167392,61823.0,61822.0,0.16083764]
["bitfinex","BTCUSD",1728478111288,0.01364,61823.0,61822.0,0.16183764]
["bitfinex","BTCUSD",1728478111525,0.01164,61823.0,61822.0,0.32359164]
["bitfinex","BTCUSD",1728478112196,0.01364,61823.0,61822.0,0.16183764]
["bitfinex","BTCUSD",1728478112430,0.01164,61823.0,61822.0,0.32359164]
["bitfinex","BTCUSD",1728478112698,0.01164,61823.0,61822.0,0.16183764]
["bitfinex","BTCUSD",1728478112932,0.175392,61823.0,61822.0,0.16183764]
["bitfinex","BTCUSD",1728478114530,0.175392,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1728478114753,0.01164,61823.0,61822.0,0.16183764]
["bitfinex","BTCUSD",1728478115023,0.01164,61823.0,61822.0,0.44932441]
["bitfinex","BTCUSD",1728478115272,0.01164,61823.0,61822.0,0.44659164]
["bitfinex","BTCUSD",1728478116163,0.01164,61823.0,61822.0,0.45159164]
["bitfinex","BTCUSD",1728478117086,0.00364,61823.0,61822.0,0.45059164]
["bitfinex","BTCUSD",1728478117735,0.00364,61823.0,61822.0,0.45459164]
["bitfinex","BTCUSD",1728478117737,0.00164,61823.0,61822.0,0.45459164]
["bitfinex","BTCUSD",1728478118006,0.00164,61823.0,61822.0,0.45559164]
["bitfinex","BTCUSD",1728478118216,0.00264,61823.0,61822.0,0.46359164]
["bitfinex","BTCUSD",1728478118432,0.00264,61823.0,61822.0,0.53359164]
["bitfinex","BTCUSD",1728478118874,0.00364,61823.0,61822.0,0.54559164]
["bitfinex","BTCUSD",1728478119086,0.00364,61823.0,61822.0,2.25949764]
["bitfinex","BTCUSD",1728478119954,0.00364,61823.0,61822.0,2.52753564]
["bitfinex","BTCUSD",1728478120177,0.00364,61823.0,61822.0,0.90868864]
["bitfinex","BTCUSD",1728478121714,0.00364,61823.0,61822.0,0.85789164]
["bitfinex","BTCUSD",1728478122082,0.00364,61823.0,61822.0,0.52167791]
["bitfinex","BTCUSD",1728478122930,0.00364,61823.0,61822.0,0.44667791]
["bitfinex","BTCUSD",1728478123514,0.00364,61823.0,61822.0,0.46967791]
["bitfinex","BTCUSD",1728478126118,0.00364,61823.0,61822.0,0.47467791]
["bitfinex","BTCUSD",1728478127168,0.00364,61823.0,61822.0,0.46967791]
["bitfinex","BTCUSD",1728478127384,0.00364,61823.0,61822.0,0.44667791]
["bitfinex","BTCUSD",1728478128527,0.00364,61823.0,61822.0,0.45167791]
["bitfinex","BTCUSD",1728478128739,0.00364,61823.0,61822.0,0.46559164]
["bitfinex","BTCUSD",1728478129174,0.00364,61823.0,61822.0,0.36559164]
["bitfinex","BTCUSD",1728478129833,0.00364,61823.0,61822.0,0.34259164]
["bitfinex","BTCUSD",1728478130703,0.00364,61823.0,61822.0,0.44259164]
["bitfinex","BTCUSD",1728478130939,0.00264,61823.0,61822.0,0.43059164]
["bitfinex","BTCUSD",1728478131156,0.00164,61823.0,61822.0,0.42759164]
["bitfinex","BTCUSD",1728478131379,0.00164,61823.0,61822.0,0.42859164]
["bitfinex","BTCUSD",1728478133941,0.246192,61823.0,61822.0,0.006]
["bitfinex","BTCUSD",1728478134384,0.248192,61823.0,61822.0,0.006]
["bitfinex","BTCUSD",1728478134799,0.433192,61823.0,61822.0,0.006]
["bitfinex","BTCUSD",1728478135021,0.433192,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1728478135223,0.435192,61823.0,61822.0,0.002]
["bitfinex","BTCUSD",1728478135625,0.435192,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1728478135822,0.433192,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1728478136035,0.27244,61823.0,61822.0,0.002]
["bitfinex","BTCUSD",1728478136245,0.27244,61823.0,61822.0,0.32459164]
["bitfinex","BTCUSD",1728478137115,0.00264,61823.0,61822.0,0.42359164]
["bitfinex","BTCUSD",1728478137348,0.00564,61823.0,61822.0,0.42359164]
["bitfinex","BTCUSD",1728478137554,0.00564,61823.0,61822.0,0.44559164]
["bitfinex","BTCUSD",1728478137555,0.00464,61823.0,61822.0,0.44559164]
["bitfinex","BTCUSD",1728478137989,0.00264,61823.0,61822.0,0.44659164]
["bitfinex","BTCUSD",1728478138166,0.00164,61823.0,61822.0,0.44959164]
["bitfinex","BTCUSD",1728478138565,0.00164,61823.0,61822.0,0.45059164]
["bitfinex","BTCUSD",1728478140195,0.00164,61823.0,61822.0,0.44659164]
["bitfinex","BTCUSD",1728478140668,0.00164,61823.0,61822.0,0.45159164]
["bitfinex","BTCUSD",1728478141114,0.00164,61823.0,61822.0,0.42859164]
["bitfinex","BTCUSD",1728478142001,0.00164,61823.0,61822.0,0.42359164]
["bitfinex","BTCUSD",1728478142166,0.00164,61823.0,61822.0,0.42259164]
["bitfinex","BTCUSD",1728478142339,0.00264,61823.0,61822.0,0.42459164]
["bitfinex","BTCUSD",1728478142741,0.00164,61823.0,61822.0,0.42459164]
["bitfinex","BTCUSD",1728478143663,0.00164,61823.0,61822.0,0.42259164]
["bitfinex","BTCUSD",1728478144098,0.00164,61823.0,61822.0,0.45059164]
["bitfinex","BTCUSD",1728478144767,0.00264,61823.0,61822.0,0.45259164]
["bitfinex","BTCUSD",1728478144983,0.00164,61823.0,61822.0,0.45259164]
["bitfinex","BTCUSD",1728478145194,0.00164,61823.0,61822.0,0.97849464]
["bitfinex","BTCUSD",1728478145413,0.00164,61823.0,61822.0,0.98549464]
["bitfinex","BTCUSD",1728478145631,0.00164,61823.0,61822.0,0.99049464]
["bitfinex","BTCUSD",1728478146035,0.00164,61823.0,61822.0,0.47859164]
["bitfinex","BTCUSD",1728478146263,0.00164,61823.0,61822.0,0.47359164]
["bitfinex","BTCUSD",1728478146492,0.00164,61823.0,61822.0,0.47859164]
["bitfinex","BTCUSD",1728478146937,0.00164,61823.0,61822.0,0.46459164]
["bitfinex","BTCUSD",1728478147374,0.00164,61823.0,61822.0,1.03994006]
["bitfinex","BTCUSD",1728478147593,1.40803938,61827.0,61826.0,0.289744]
["bitfinex","BTCUSD",1728478147829,1.40803938,61827.0,61826.0,2.04872764]
["bitfinex","BTCUSD",1728478148062,1.40803938,61827.0,61826.0,2.01293064]
["bitfinex","BTCUSD",1728478149022,1.24629938,61827.0,61826.0,2.10748622]
["bitfinex","BTCUSD",1728478149232,1.24629938,61827.0,61826.0,2.03493064]
["bitfinex","BTCUSD",1728478149450,1.24629938,61827.0,61826.0,1.73575264]
["bitfinex","BTCUSD",1728478149651,1.24629938,61827.0,61826.0,1.59688364]
["bitfinex","BTCUSD",1728478149879,1.24629938,61827.0,61826.0,1.41083064]
["bitfinex","BTCUSD",1728478150079,1.24629938,61827.0,61826.0,1.02861495]
["bitfinex","BTCUSD",1728478150314,1.24629938,61827.0,61826.0,0.81539664]
["bitfinex","BTCUSD",1728478151863,1.21395138,61827.0,61826.0,0.81539664]
["bitfinex","BTCUSD",1728478152082,1.11690738,61827.0,61826.0,0.81539664]
["bitfinex","BTCUSD",1728478152311,1.11690738,61827.0,61826.0,0.86373486]
["bitfinex","BTCUSD",1728478152312,1.05221138,61827.0,61826.0,0.86373486]
["bitfinex","BTCUSD",1728478152532,0.3985497,61827.0,61826.0,0.81539664]
["bitfinex","BTCUSD",1728478152764,0.3662017,61827.0,61826.0,0.86373475]
["bitfinex","BTCUSD",1728478152993,0.33540512,61827.0,61826.0,0.89539664]
["bitfinex","BTCUSD",1728478153232,0.12628781,61827.0,61826.0,1.10877664]
["bitfinex","BTCUSD",1728478153514,0.02924381,61827.0,61826.0,1.20541738]
["bitfinex","BTCUSD",1728478153739,0.0491922,61839.0,61837.0,0.166715]
["bitfinex","BTCUSD",1728478153961,0.0491922,61839.0,61837.0,2.65078969]
["bitfinex","BTCUSD",1728478154182,0.24148951,61855.0,61837.0,2.65078969]
["bitfinex","BTCUSD",1728478154396,0.0492713,61850.0,61837.0,2.65078969]
["bitfinex","BTCUSD",1728478154832,0.0492713,61850.0,61837.0,1.21866869]
["bitfinex","BTCUSD",1728478155043,0.0492713,61850.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728478155259,0.0492713,61850.0,61847.0,0.44552664]
["bitfinex","BTCUSD",1728478155476,0.24148951,61855.0,61847.0,0.44552664]
["bitfinex","BTCUSD",1728478155678,0.24148951,61855.0,61854.0,0.261671]
["bitfinex","BTCUSD",1728478155935,0.0806,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728478156172,0.0806,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478156416,0.0806,61858.0,61857.0,0.42250064]
["bitfinex","BTCUSD",1728478156619,0.0789,61865.0,61858.0,0.023]
["bitfinex","BTCUSD",1728478156839,0.24148951,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728478157043,0.002,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728478157246,0.0769,61865.0,61864.0,0.184644]
["bitfinex","BTCUSD",1728478157474,0.001642,61877.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728478157719,0.001642,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728478157928,0.001642,61877.0,61876.0,0.32245064]
["bitfinex","BTCUSD",1728478158810,0.001642,61877.0,61876.0,0.32345064]
["bitfinex","BTCUSD",1728478159669,0.001642,61877.0,61876.0,0.44645064]
["bitfinex","BTCUSD",1728478160122,0.0828,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728478160123,0.082726,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728478160346,0.082726,61883.0,61882.0,0.42243464]
["bitfinex","BTCUSD",1728478160565,0.00164,61885.0,61884.0,0.261592]
["bitfinex","BTCUSD",1728478160566,0.00364,61885.0,61884.0,0.261592]
["bitfinex","BTCUSD",1728478160794,0.00364,61885.0,61884.0,0.42242964]
["bitfinex","BTCUSD",1728478160795,0.00164,61885.0,61884.0,0.42242964]
["bitfinex","BTCUSD",1728478161010,0.00164,61885.0,61884.0,0.44542964]
["bitfinex","BTCUSD",1728478162284,0.00164,61885.0,61884.0,0.45189564]
["bitfinex","BTCUSD",1728478162500,0.00164,61885.0,61884.0,0.26830364]
["bitfinex","BTCUSD",1728478162501,0.19061405,61885.0,61884.0,0.26830364]
["bitfinex","BTCUSD",1728478162734,0.19061405,61885.0,61884.0,0.26183764]
["bitfinex","BTCUSD",1728478162974,0.54960405,61885.0,61884.0,0.26183764]
["bitfinex","BTCUSD",1728478163181,0.46221405,61885.0,61884.0,0.42242964]
["bitfinex","BTCUSD",1728478163403,0.46221405,61885.0,61884.0,0.26083764]
["bitfinex","BTCUSD",1728478163649,0.46421405,61885.0,61884.0,0.26083764]
["bitfinex","BTCUSD",1728478163883,0.46421405,61885.0,61884.0,0.42242964]
["bitfinex","BTCUSD",1728478163884,0.27524,61885.0,61884.0,0.42242964]
["bitfinex","BTCUSD",1728478164742,0.00164,61885.0,61884.0,0.42342964]
["bitfinex","BTCUSD",1728478165209,0.00164,61885.0,61884.0,1.77952764]
["bitfinex","BTCUSD",1728478165442,0.00164,61885.0,61884.0,1.79453451]
["bitfinex","BTCUSD",1728478165675,0.00164,61885.0,61884.0,1.79353451]
["bitfinex","BTCUSD",1728478165886,0.00164,61885.0,61884.0,1.77339551]
["bitfinex","BTCUSD",1728478166101,0.00164,61885.0,61884.0,0.67400351]
["bitfinex","BTCUSD",1728478166310,0.00164,61885.0,61884.0,0.66999664]
["bitfinex","BTCUSD",1728478166769,0.00164,61885.0,61884.0,1.56156064]
["bitfinex","BTCUSD",1728478167191,0.00164,61885.0,61884.0,0.98222356]
["bitfinex","BTCUSD",1728478167397,0.00164,61885.0,61884.0,0.43989564]
["bitfinex","BTCUSD",1728478167619,0.00164,61885.0,61884.0,0.42889564]
["bitfinex","BTCUSD",1728478167854,0.00164,61885.0,61884.0,0.43789564]
["bitfinex","BTCUSD",1728478168084,0.00164,61885.0,61884.0,0.42889564]
["bitfinex","BTCUSD",1728478168529,0.00164,61885.0,61884.0,0.46489564]
["bitfinex","BTCUSD",1728478168724,0.00164,61885.0,61884.0,0.47189564]
["bitfinex","BTCUSD",1728478169173,0.00164,61885.0,61884.0,0.45889564]
["bitfinex","BTCUSD",1728478169389,0.00164,61885.0,61884.0,0.45789564]
["bitfinex","BTCUSD",1728478170717,0.00164,61885.0,61884.0,0.45989564]
["bitfinex","BTCUSD",1728478170927,0.00164,61885.0,61884.0,0.45389564]
["bitfinex","BTCUSD",1728478171131,0.00164,61885.0,61884.0,0.46589564]
["bitfinex","BTCUSD",1728478171532,0.00164,61885.0,61884.0,0.47089564]
["bitfinex","BTCUSD",1728478171742,0.00164,61885.0,61884.0,0.45189564]
["bitfinex","BTCUSD",1728478171948,0.00164,61885.0,61884.0,0.46089564]
["bitfinex","BTCUSD",1728478172186,0.00164,61885.0,61884.0,0.46889564]
["bitfinex","BTCUSD",1728478172395,0.00164,61885.0,61884.0,0.46089564]
["bitfinex","BTCUSD",1728478172595,0.00164,61885.0,61884.0,0.45189564]
["bitfinex","BTCUSD",1728478172866,0.00164,61885.0,61884.0,0.45789564]
["bitfinex","BTCUSD",1728478173517,0.00164,61885.0,61884.0,0.45989564]
["bitfinex","BTCUSD",1728478173800,0.00164,61885.0,61884.0,0.43689564]
["bitfinex","BTCUSD",1728478174704,0.26921405,61885.0,61884.0,0.27530364]
["bitfinex","BTCUSD",1728478175798,0.26921405,61885.0,61884.0,0.26730364]
["bitfinex","BTCUSD",1728478176016,0.26921405,61885.0,61884.0,0.26083764]
["bitfinex","BTCUSD",1728478176197,0.26921405,61885.0,61884.0,0.26183764]
["bitfinex","BTCUSD",1728478177293,0.08224,61885.0,61884.0,0.26183764]
["bitfinex","BTCUSD",1728478177563,0.08024,61885.0,61884.0,0.42342964]
["bitfinex","BTCUSD",1728478178257,0.08024,61885.0,61884.0,0.26183764]
["bitfinex","BTCUSD",1728478178472,0.08024,61885.0,61884.0,0.26083764]
["bitfinex","BTCUSD",1728478178713,0.08024,61885.0,61884.0,0.42742964]
["bitfinex","BTCUSD",1728478178934,0.08024,61885.0,61884.0,0.42842964]
["bitfinex","BTCUSD",1728478179178,0.08024,61885.0,61884.0,0.42242964]
["bitfinex","BTCUSD",1728478179402,0.08024,61885.0,61884.0,0.43740716]
["bitfinex","BTCUSD",1728478179616,0.08224,61885.0,61884.0,0.27581516]
["bitfinex","BTCUSD",1728478179828,0.08024,61885.0,61884.0,0.43740716]
["bitfinex","BTCUSD",1728478180010,0.08024,61885.0,61884.0,0.43840716]
["bitfinex","BTCUSD",1728478181411,0.08024,61885.0,61884.0,0.43740716]
["bitfinex","BTCUSD",1728478181412,0.00164,61885.0,61884.0,0.43740716]
["bitfinex","BTCUSD",1728478181666,0.00164,61885.0,61884.0,0.48448771]
["bitfinex","BTCUSD",1728478181924,0.00164,61885.0,61884.0,0.48948771]
["bitfinex","BTCUSD",1728478182127,0.00164,61885.0,61884.0,1.14776771]
["bitfinex","BTCUSD",1728478182568,0.00164,61887.0,61886.0,0.166587]
["bitfinex","BTCUSD",1728478182780,0.00164,61887.0,61886.0,0.48948271]
["bitfinex","BTCUSD",1728478182994,0.00164,61887.0,61886.0,0.46540216]
["bitfinex","BTCUSD",1728478184991,0.00164,61887.0,61886.0,0.47140216]
["bitfinex","BTCUSD",1728478185240,0.00164,61887.0,61886.0,0.47540216]
["bitfinex","BTCUSD",1728478185671,0.00164,61887.0,61886.0,0.47340216]
["bitfinex","BTCUSD",1728478185923,0.00164,61887.0,61886.0,0.48540216]
["bitfinex","BTCUSD",1728478186175,0.00164,61887.0,61886.0,0.48040216]
["bitfinex","BTCUSD",1728478186377,0.00164,61887.0,61886.0,0.45740216]
["bitfinex","BTCUSD",1728478186630,0.18564,61887.0,61886.0,0.45740216]
["bitfinex","BTCUSD",1728478186869,0.3532637,61887.0,61886.0,0.19581516]
["bitfinex","BTCUSD",1728478187074,0.349224,61887.0,61886.0,0.19581516]
["bitfinex","BTCUSD",1728478187299,0.349224,61887.0,61886.0,0.19594246]
["bitfinex","BTCUSD",1728478187566,0.349224,61887.0,61886.0,0.18394246]
["bitfinex","BTCUSD",1728478187779,0.349224,61887.0,61886.0,0.18195512]
["bitfinex","BTCUSD",1728478188031,0.349224,61887.0,61886.0,0.02111748]
["bitfinex","BTCUSD",1728478188032,0.59071351,61887.0,61886.0,0.02111748]
["bitfinex","BTCUSD",1728478188244,0.59071351,61887.0,61886.0,0.01711748]
["bitfinex","BTCUSD",1728478188245,0.349224,61887.0,61886.0,0.01711748]
["bitfinex","BTCUSD",1728478188457,0.349224,61887.0,61886.0,0.01511748]
["bitfinex","BTCUSD",1728478189551,0.349224,61887.0,61886.0,0.01611748]
["bitfinex","BTCUSD",1728478189805,0.70762255,61887.0,61886.0,0.01611748]
["bitfinex","BTCUSD",1728478190010,0.70762255,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1728478190011,0.431324,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1728478190239,0.002,61884.0,61883.0,0.000819]
["bitfinex","BTCUSD",1728478190472,0.62230651,61884.0,61883.0,0.000819]
["bitfinex","BTCUSD",1728478190700,0.61826605,61884.0,61883.0,0.000819]
["bitfinex","BTCUSD",1728478191876,0.2704,61869.0,61868.0,0.1]
["bitfinex","BTCUSD",1728478192108,0.2704,61869.0,61868.0,0.30012981]
["bitfinex","BTCUSD",1728478192825,0.430031,61869.0,61868.0,0.30012981]
["bitfinex","BTCUSD",1728478193031,0.432031,61869.0,61868.0,0.30012981]
["bitfinex","BTCUSD",1728478193727,0.432031,61869.0,61868.0,0.01511237]
["bitfinex","BTCUSD",1728478193940,0.2704,61869.0,61868.0,0.33758401]
["bitfinex","BTCUSD",1728478194172,0.002,61888.0,61868.0,0.33758401]
["bitfinex","BTCUSD",1728478194173,0.002,61882.0,61868.0,0.17595001]
["bitfinex","BTCUSD",1728478194434,0.24313151,61890.0,61868.0,0.17595001]
["bitfinex","BTCUSD",1728478194435,0.24148951,61883.0,61880.0,0.161603]
["bitfinex","BTCUSD",1728478194655,0.24148951,61883.0,61878.0,0.323216]
["bitfinex","BTCUSD",1728478194656,0.24148951,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728478194927,0.24348951,61883.0,61882.0,0.01509788]
["bitfinex","BTCUSD",1728478195121,0.24348951,61883.0,61876.0,0.323226]
["bitfinex","BTCUSD",1728478195122,0.002,61877.0,61876.0,0.161612]
["bitfinex","BTCUSD",1728478195390,0.002,61877.0,61876.0,0.13925382]
["bitfinex","BTCUSD",1728478195585,0.002,61877.0,61876.0,0.01509762]
["bitfinex","BTCUSD",1728478195586,0.35462454,61877.0,61876.0,0.01509762]
["bitfinex","BTCUSD",1728478195807,0.35058405,61877.0,61876.0,0.01509762]
["bitfinex","BTCUSD",1728478196694,0.35058405,61877.0,61865.0,0.323281]
["bitfinex","BTCUSD",1728478196695,0.002,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728478196908,0.002,61872.0,61871.0,0.30009093]
["bitfinex","BTCUSD",1728478197132,0.002,61872.0,61871.0,0.27593506]
["bitfinex","BTCUSD",1728478197577,0.163623,61872.0,61871.0,0.27593506]
["bitfinex","BTCUSD",1728478197793,0.43826378,61872.0,61871.0,0.26083764]
["bitfinex","BTCUSD",1728478198048,0.163623,61872.0,61871.0,0.17593389]
["bitfinex","BTCUSD",1728478198334,0.0832,61876.0,61872.0,0.323242]
["bitfinex","BTCUSD",1728478198555,0.0812,61876.0,61873.0,0.32245664]
["bitfinex","BTCUSD",1728478198776,0.0812,61876.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728478198989,0.0832,61876.0,61875.0,0.16083764]
["bitfinex","BTCUSD",1728478199665,0.0902,61876.0,61875.0,0.16083764]
["bitfinex","BTCUSD",1728478199848,0.0902,61876.0,61875.0,0.32245364]
["bitfinex","BTCUSD",1728478200058,0.0902,61876.0,61875.0,0.33754824]
["bitfinex","BTCUSD",1728478200335,0.0882,61876.0,61875.0,0.33754824]
["bitfinex","BTCUSD",1728478201083,0.007,61876.0,61875.0,0.43754824]
["bitfinex","BTCUSD",1728478201516,0.161613,61876.0,61875.0,0.27593224]
["bitfinex","BTCUSD",1728478201754,0.163613,61876.0,61875.0,0.27593224]
["bitfinex","BTCUSD",1728478202024,0.172613,61876.0,61875.0,0.0160946]
["bitfinex","BTCUSD",1728478202214,0.44735383,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1728478202456,0.443313,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1728478202661,0.163623,61872.0,61871.0,0.00082]
["bitfinex","BTCUSD",1728478202909,0.19301493,61872.0,61871.0,0.16165764]
["bitfinex","BTCUSD",1728478203124,0.002,61873.0,61871.0,0.16165764]
["bitfinex","BTCUSD",1728478203350,0.002,61873.0,61872.0,0.32246064]
["bitfinex","BTCUSD",1728478203560,0.002,61873.0,61872.0,0.16083764]
["bitfinex","BTCUSD",1728478204039,0.161623,61872.0,61871.0,0.00082]
["bitfinex","BTCUSD",1728478204267,0.39511914,61893.0,61871.0,0.00082]
["bitfinex","BTCUSD",1728478204268,0.002,61880.0,61871.0,0.16165764]
["bitfinex","BTCUSD",1728478204495,0.002,61880.0,61873.0,0.1]
["bitfinex","BTCUSD",1728478204752,0.0494691,61884.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728478205010,0.0494691,61884.0,61883.0,0.32243264]
["bitfinex","BTCUSD",1728478205252,0.00164,61887.0,61883.0,0.32243264]
["bitfinex","BTCUSD",1728478205253,0.002,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728478205486,0.002,61886.0,61885.0,0.32242764]
["bitfinex","BTCUSD",1728478206686,0.00164,61887.0,61886.0,0.284587]
["bitfinex","BTCUSD",1728478206921,0.00164,61887.0,61886.0,0.44542464]
["bitfinex","BTCUSD",1728478208131,0.00164,61887.0,61886.0,0.42242464]
["bitfinex","BTCUSD",1728478208355,0.00164,61887.0,61886.0,0.42842464]
["bitfinex","BTCUSD",1728478208600,0.00364,61887.0,61886.0,0.42842464]
["bitfinex","BTCUSD",1728478208833,0.00364,61887.0,61886.0,0.42242464]
["bitfinex","BTCUSD",1728478209071,0.00364,61887.0,61886.0,0.16383764]
["bitfinex","BTCUSD",1728478209072,0.08274,61887.0,61886.0,0.16383764]
["bitfinex","BTCUSD",1728478209316,0.24836379,61887.0,61886.0,0.16583764]
["bitfinex","BTCUSD",1728478209797,0.25336379,61887.0,61886.0,0.16083764]
["bitfinex","BTCUSD",1728478210777,0.002,61881.0,61880.0,0.24148951]
["bitfinex","BTCUSD",1728478211052,0.18897405,61881.0,61880.0,0.40232715]
["bitfinex","BTCUSD",1728478211297,0.18897405,61881.0,61880.0,0.16083764]
["bitfinex","BTCUSD",1728478211525,0.0060401,61881.0,61880.0,0.16083764]
["bitfinex","BTCUSD",1728478211774,0.1676401,61881.0,61880.0,0.16083764]
["bitfinex","BTCUSD",1728478212012,0.0060401,61881.0,61880.0,0.16083764]
["bitfinex","BTCUSD",1728478212258,0.002,61881.0,61880.0,0.16583764]
["bitfinex","BTCUSD",1728478212509,0.002,61881.0,61880.0,0.32944064]
["bitfinex","BTCUSD",1728478212743,0.002,61883.0,61880.0,0.49103964]
["bitfinex","BTCUSD",1728478212984,0.002,61882.0,61881.0,0.16083764]
["bitfinex","BTCUSD",1728478213217,0.16763714,61882.0,61881.0,0.16083764]
["bitfinex","BTCUSD",1728478213706,0.163608,61878.0,61877.0,0.1]
["bitfinex","BTCUSD",1728478213943,0.163608,61878.0,61877.0,0.26083764]
["bitfinex","BTCUSD",1728478214185,0.002,61878.0,61877.0,0.26083764]
["bitfinex","BTCUSD",1728478214654,0.163608,61878.0,61877.0,0.26083764]
["bitfinex","BTCUSD",1728478214890,0.16653947,61878.0,61877.0,0.26083764]
["bitfinex","BTCUSD",1728478215123,0.359908,61878.0,61877.0,0.26083764]
["bitfinex","BTCUSD",1728478215613,0.359908,61878.0,61877.0,0.1]
["bitfinex","BTCUSD",1728478215844,0.359908,61878.0,61875.0,0.00082]
["bitfinex","BTCUSD",1728478215845,0.163613,61876.0,61875.0,0.00082]
["bitfinex","BTCUSD",1728478216131,0.3546278,61876.0,61875.0,0.16165764]
["bitfinex","BTCUSD",1728478216380,0.35058705,61876.0,61875.0,0.16165764]
["bitfinex","BTCUSD",1728478217341,0.35058705,61876.0,61875.0,0.16265764]
["bitfinex","BTCUSD",1728478217601,0.35058705,61876.0,61875.0,0.00182]
["bitfinex","BTCUSD",1728478218563,0.002,61880.0,61876.0,0.323223]
["bitfinex","BTCUSD",1728478218802,0.002,61878.0,61875.0,0.00482]
["bitfinex","BTCUSD",1728478219039,0.002,61878.0,61875.0,0.163435]
["bitfinex","BTCUSD",1728478219281,0.002,61876.0,61875.0,0.00182]
["bitfinex","BTCUSD",1728478219525,0.163613,61876.0,61875.0,0.00082]
["bitfinex","BTCUSD",1728478219753,0.172613,61876.0,61875.0,0.00182]
["bitfinex","BTCUSD",1728478220016,0.011,61876.0,61875.0,0.00182]
["bitfinex","BTCUSD",1728478220250,0.002,61876.0,61875.0,0.162436]
["bitfinex","BTCUSD",1728478221444,0.002,61876.0,61875.0,0.00082]
["bitfinex","BTCUSD",1728478221686,0.163613,61876.0,61875.0,0.16165764]
["bitfinex","BTCUSD",1728478222630,0.172613,61876.0,61875.0,0.16265764]
["bitfinex","BTCUSD",1728478222861,0.172613,61876.0,61875.0,0.00182]
["bitfinex","BTCUSD",1728478224120,0.009,61876.0,61875.0,0.47263169]
["bitfinex","BTCUSD",1728478224338,0.009,61876.0,61875.0,0.42427364]
["bitfinex","BTCUSD",1728478225435,0.002,61884.0,61881.0,0.323199]
["bitfinex","BTCUSD",1728478225663,0.002,61884.0,61882.0,0.32243364]
["bitfinex","BTCUSD",1728478225882,0.002,61884.0,61875.0,0.00082]
["bitfinex","BTCUSD",1728478225883,0.19101403,61883.0,61875.0,0.00082]
["bitfinex","BTCUSD",1728478226126,0.161605,61879.0,61877.0,0.1]
["bitfinex","BTCUSD",1728478226378,0.161605,61879.0,61876.0,0.56393915]
["bitfinex","BTCUSD",1728478226379,0.00604035,61880.0,61879.0,0.261605]
["bitfinex","BTCUSD",1728478226629,0.002,61880.0,61879.0,0.42244264]
["bitfinex","BTCUSD",1728478226871,0.16764328,61880.0,61879.0,0.26083764]
["bitfinex","BTCUSD",1728478227546,0.00604028,61880.0,61879.0,0.16083764]
["bitfinex","BTCUSD",1728478227803,0.16764328,61880.0,61879.0,0.16083764]
["bitfinex","BTCUSD",1728478228079,0.16764328,61880.0,61875.0,0.00082]
["bitfinex","BTCUSD",1728478228080,0.163613,61876.0,61875.0,0.00082]
["bitfinex","BTCUSD",1728478228329,0.16654451,61876.0,61875.0,0.00082]
["bitfinex","BTCUSD",1728478229939,0.17454451,61876.0,61875.0,0.00182]
["bitfinex","BTCUSD",1728478231843,0.008,61876.0,61875.0,0.32427364]
["bitfinex","BTCUSD",1728478232091,0.008,61876.0,61875.0,0.42427364]
["bitfinex","BTCUSD",1728478232306,0.00164,61883.0,61880.0,0.323205]
["bitfinex","BTCUSD",1728478232521,0.00568008,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728478232754,0.00568008,61883.0,61882.0,0.32243464]
["bitfinex","BTCUSD",1728478233417,0.00164,61883.0,61882.0,0.32243464]
["bitfinex","BTCUSD",1728478233671,0.00164,61883.0,61882.0,0.16083764]
["bitfinex","BTCUSD",1728478233905,0.165235,61883.0,61882.0,0.16083764]
["bitfinex","BTCUSD",1728478234118,0.002,61876.0,61875.0,0.262436]
["bitfinex","BTCUSD",1728478234345,0.005,61876.0,61875.0,0.42327364]
["bitfinex","BTCUSD",1728478234559,0.005,61876.0,61875.0,0.26165764]
["bitfinex","BTCUSD",1728478234778,0.002,61876.0,61875.0,0.26165764]
["bitfinex","BTCUSD",1728478234970,0.002,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728478235177,0.002,61878.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728478235381,0.002,61878.0,61877.0,0.32244764]
["bitfinex","BTCUSD",1728478235808,0.002,61878.0,61877.0,0.16083764]
["bitfinex","BTCUSD",1728478236031,0.002,61878.0,61877.0,0.32244764]
["bitfinex","BTCUSD",1728478237127,0.014,61878.0,61877.0,0.32244764]
["bitfinex","BTCUSD",1728478237790,0.012,61878.0,61877.0,0.32244764]
["bitfinex","BTCUSD",1728478238214,0.015,61878.0,61877.0,0.32344764]
["bitfinex","BTCUSD",1728478239544,0.015,61878.0,61877.0,0.32426764]
["bitfinex","BTCUSD",1728478241345,0.017,61878.0,61877.0,0.32426764]
["bitfinex","BTCUSD",1728478241564,0.017,61878.0,61877.0,0.16265764]
["bitfinex","BTCUSD",1728478241775,0.017,61878.0,61877.0,0.16165764]
["bitfinex","BTCUSD",1728478241776,0.175608,61878.0,61877.0,0.16165764]
["bitfinex","BTCUSD",1728478242000,0.175608,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728478242231,0.175608,61878.0,61877.0,0.00382]
["bitfinex","BTCUSD",1728478242463,0.5942113,61878.0,61877.0,0.00382]
["bitfinex","BTCUSD",1728478242667,0.451108,61878.0,61877.0,0.00382]
["bitfinex","BTCUSD",1728478242893,0.439108,61878.0,61877.0,0.00382]
["bitfinex","BTCUSD",1728478243116,0.439108,61878.0,61877.0,0.32626764]
["bitfinex","BTCUSD",1728478243117,0.0835,61878.0,61877.0,0.32626764]
["bitfinex","BTCUSD",1728478243327,0.0855,61878.0,61877.0,0.32626764]
["bitfinex","BTCUSD",1728478243537,0.0845,61878.0,61877.0,0.32626764]
["bitfinex","BTCUSD",1728478243741,0.0965,61878.0,61877.0,0.32426764]
["bitfinex","BTCUSD",1728478244164,0.0875,61878.0,61877.0,0.32326764]
["bitfinex","BTCUSD",1728478244383,0.0945,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478244594,0.25714866,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478245020,0.17764866,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478245236,0.01604066,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478245520,0.17464866,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478245733,0.17764882,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478246390,0.26084882,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478246838,0.25384882,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728478247092,0.60115156,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478247323,0.59911074,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478247539,0.59911074,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728478247540,0.63351473,61878.0,61877.0,0.00082]
["bitfinex","BTCUSD",1728478247764,0.64451473,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478247990,0.59911074,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478248429,0.59611074,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478248654,1.08755058,61878.0,61877.0,0.00182]
["bitfinex","BTCUSD",1728478248869,0.72206869,61872.0,61871.0,0.00082]
["bitfinex","BTCUSD",1728478249077,0.44879769,61861.0,61860.0,0.24148951]
["bitfinex","BTCUSD",1728478249318,0.72009769,61861.0,61860.0,0.24148951]
["bitfinex","BTCUSD",1728478249746,0.163671,61854.0,61853.0,0.24148951]
["bitfinex","BTCUSD",1728478249960,0.163671,61854.0,61853.0,0.40232715]
["bitfinex","BTCUSD",1728478250181,0.163671,61854.0,61853.0,0.16083764]
["bitfinex","BTCUSD",1728478250874,0.002,61845.0,61844.0,0.32339]
["bitfinex","BTCUSD",1728478251077,0.002,61844.0,61843.0,0.50318851]
["bitfinex","BTCUSD",1728478251491,0.002,61844.0,61843.0,0.261699]
["bitfinex","BTCUSD",1728478251997,0.00404242,61848.0,61845.0,0.323388]
["bitfinex","BTCUSD",1728478252251,0.00604242,61848.0,61847.0,0.261689]
["bitfinex","BTCUSD",1728478252463,0.002,61848.0,61847.0,0.261689]
["bitfinex","BTCUSD",1728478252678,0.002,61848.0,61847.0,0.42252664]
["bitfinex","BTCUSD",1728478252900,0.002,61852.0,61847.0,0.58421464]
["bitfinex","BTCUSD",1728478253152,0.00604233,61852.0,61849.0,0.161681]
["bitfinex","BTCUSD",1728478253327,0.163676,61852.0,61849.0,0.32251864]
["bitfinex","BTCUSD",1728478253575,0.002,61850.0,61849.0,0.16083764]
["bitfinex","BTCUSD",1728478253825,0.002,61852.0,61850.0,0.16168]
["bitfinex","BTCUSD",1728478254038,0.002,61852.0,61850.0,0.161681]
["bitfinex","BTCUSD",1728478254308,0.002,61850.0,61849.0,0.16083764]
["bitfinex","BTCUSD",1728478254558,0.002,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728478254792,0.0492115,61863.0,61851.0,0.261678]
["bitfinex","BTCUSD",1728478254793,0.001,61852.0,61851.0,0.261678]
["bitfinex","BTCUSD",1728478254997,0.002,61860.0,61853.0,0.56483551]
["bitfinex","BTCUSD",1728478255210,0.0495444,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728478255645,0.002,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728478255932,0.1965,61869.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728478255933,0.002,61867.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728478256140,0.002,61864.0,61862.0,0.323299]
["bitfinex","BTCUSD",1728478256351,0.16767825,61867.0,61864.0,0.161643]
["bitfinex","BTCUSD",1728478256572,0.16767825,61867.0,61863.0,0.16083764]
["bitfinex","BTCUSD",1728478256573,0.002,61862.0,61861.0,0.161651]
["bitfinex","BTCUSD",1728478256997,0.003,61864.0,61857.0,0.24148951]
["bitfinex","BTCUSD",1728478257238,0.001,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728478257487,0.001,61864.0,61863.0,0.32248464]
["bitfinex","BTCUSD",1728478257709,0.003,61864.0,61863.0,0.32248464]
["bitfinex","BTCUSD",1728478258136,0.003,61864.0,61863.0,0.16083764]
["bitfinex","BTCUSD",1728478258137,0.002,61864.0,61863.0,0.16083764]
["bitfinex","BTCUSD",1728478258354,0.00604129,61864.0,61863.0,0.16083764]
["bitfinex","BTCUSD",1728478258624,0.00604129,61864.0,61863.0,0.32248464]
["bitfinex","BTCUSD",1728478259076,0.002,61864.0,61863.0,0.32248464]
["bitfinex","BTCUSD",1728478259298,0.002,61864.0,61863.0,0.32348464]
["bitfinex","BTCUSD",1728478259528,0.00404128,61868.0,61863.0,0.40332715]
["bitfinex","BTCUSD",1728478259769,0.002,61869.0,61850.0,0.4366911]
["bitfinex","BTCUSD",1728478259770,0.24553079,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1728478259972,0.24553079,61869.0,61868.0,0.32247164]
["bitfinex","BTCUSD",1728478260190,0.00404128,61869.0,61868.0,0.16083764]
["bitfinex","BTCUSD",1728478260433,0.002,61869.0,61868.0,0.16083764]
["bitfinex","BTCUSD",1728478260677,0.002,61869.0,61868.0,0.32247164]
["bitfinex","BTCUSD",1728478261232,0.42178951,61877.0,61868.0,0.32247164]
["bitfinex","BTCUSD",1728478261233,0.002,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728478261435,0.002,61870.0,61869.0,0.32246864]
["bitfinex","BTCUSD",1728478261649,0.163629,61870.0,61869.0,0.16083764]
["bitfinex","BTCUSD",1728478262047,0.002,61870.0,61869.0,0.16083764]
["bitfinex","BTCUSD",1728478262280,0.002,61870.0,61869.0,0.32246864]
["bitfinex","BTCUSD",1728478262722,0.002,61870.0,61869.0,0.16083764]
["bitfinex","BTCUSD",1728478262924,0.005,61870.0,61869.0,0.32246864]
["bitfinex","BTCUSD",1728478263146,0.003,61870.0,61869.0,0.32246864]
["bitfinex","BTCUSD",1728478263361,0.011,61870.0,61869.0,0.32246864]
["bitfinex","BTCUSD",1728478264850,0.011,61870.0,61869.0,0.42246864]
["bitfinex","BTCUSD",1728478265545,0.008,61870.0,61869.0,0.42246864]
["bitfinex","BTCUSD",1728478265992,0.0494866,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728478266243,0.0494866,61876.0,61875.0,0.32245364]
["bitfinex","BTCUSD",1728478266468,0.002,61876.0,61875.0,0.64568464]
["bitfinex","BTCUSD",1728478268048,0.004,61876.0,61875.0,0.64568464]
["bitfinex","BTCUSD",1728478268287,0.002,61876.0,61875.0,0.64668464]
["bitfinex","BTCUSD",1728478268583,0.002,61876.0,61875.0,0.32345364]
["bitfinex","BTCUSD",1728478268799,0.004,61876.0,61875.0,0.32345364]
["bitfinex","BTCUSD",1728478269693,0.004,61876.0,61875.0,0.16183764]
["bitfinex","BTCUSD",1728478269906,0.35259896,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1728478270554,0.35059896,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1728478270768,0.35559896,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1728478271230,0.35059896,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1728478271439,0.36359896,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1728478271648,0.002,61868.0,61867.0,0.1]
["bitfinex","BTCUSD",1728478271857,0.002,61868.0,61867.0,0.26083764]
["bitfinex","BTCUSD",1728478272286,0.163642,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728478272497,0.35062796,61865.0,61864.0,0.16165764]
["bitfinex","BTCUSD",1728478274749,0.35662796,61865.0,61864.0,0.16365764]
["bitfinex","BTCUSD",1728478275228,0.35662796,61865.0,61864.0,0.16165764]
["bitfinex","BTCUSD",1728478275439,0.35962796,61865.0,61864.0,0.16165764]
["bitfinex","BTCUSD",1728478276720,0.19798596,61865.0,61864.0,0.16165764]
["bitfinex","BTCUSD",1728478276957,0.009,61865.0,61864.0,0.42330164]
["bitfinex","BTCUSD",1728478277181,0.009,61865.0,61864.0,0.43840824]
["bitfinex","BTCUSD",1728478277395,1.009,61865.0,61864.0,0.43840824]
["bitfinex","BTCUSD",1728478278279,1.009,61865.0,61864.0,0.42330164]
["bitfinex","BTCUSD",1728478278931,1.009,61865.0,61864.0,0.4384062]
["bitfinex","BTCUSD",1728478281119,1.009,61865.0,61864.0,0.4614062]
["bitfinex","BTCUSD",1728478281853,1.009,61865.0,61864.0,0.94902597]
["bitfinex","BTCUSD",1728478282067,1.009,61865.0,61864.0,1.12185297]
["bitfinex","BTCUSD",1728478282068,1.006,61865.0,61864.0,1.12185297]
["bitfinex","BTCUSD",1728478282286,1.006,61865.0,61864.0,1.07787297]
["bitfinex","BTCUSD",1728478282728,1.006,61865.0,61864.0,1.08287297]
["bitfinex","BTCUSD",1728478282945,1.0,61865.0,61864.0,1.08287297]
["bitfinex","BTCUSD",1728478283179,0.9645934,61865.0,61864.0,1.08487297]
["bitfinex","BTCUSD",1728478283408,0.95119284,61865.0,61864.0,1.08487297]
["bitfinex","BTCUSD",1728478283637,0.95019284,61865.0,61864.0,1.22824257]
["bitfinex","BTCUSD",1728478283891,0.95019284,61865.0,61864.0,1.33937297]
["bitfinex","BTCUSD",1728478284091,0.95019284,61865.0,61864.0,1.34837297]
["bitfinex","BTCUSD",1728478284324,0.95119284,61865.0,61864.0,1.03742296]
["bitfinex","BTCUSD",1728478284546,0.95119284,61865.0,61864.0,1.01327132]
["bitfinex","BTCUSD",1728478284777,0.95019284,61865.0,61864.0,0.94896397]
["bitfinex","BTCUSD",1728478285005,0.91786484,61865.0,61864.0,0.99727132]
["bitfinex","BTCUSD",1728478285242,0.89596071,61865.0,61864.0,1.04366313]
["bitfinex","BTCUSD",1728478285466,0.46742071,61865.0,61864.0,0.98708414]
["bitfinex","BTCUSD",1728478285671,0.46742071,61865.0,61864.0,1.08954313]
["bitfinex","BTCUSD",1728478285899,0.38724551,61865.0,61864.0,0.98708414]
["bitfinex","BTCUSD",1728478286140,0.38724551,61865.0,61864.0,0.98908414]
["bitfinex","BTCUSD",1728478286141,0.38824551,61865.0,61864.0,0.98908414]
["bitfinex","BTCUSD",1728478286413,0.17277056,61865.0,61864.0,0.98708414]
["bitfinex","BTCUSD",1728478286858,0.17377056,61865.0,61864.0,0.97508414]
["bitfinex","BTCUSD",1728478287080,0.17277056,61865.0,61864.0,0.98708414]
["bitfinex","BTCUSD",1728478287326,0.13555397,61865.0,61864.0,0.98708414]
["bitfinex","BTCUSD",1728478287552,0.00724197,61865.0,61864.0,0.97508414]
["bitfinex","BTCUSD",1728478287796,0.00724197,61865.0,61864.0,1.1620701]
["bitfinex","BTCUSD",1728478287797,9.7e-07,61865.0,61864.0,1.1620701]
["bitfinex","BTCUSD",1728478288033,9.7e-07,61865.0,61864.0,0.9600181]
["bitfinex","BTCUSD",1728478288270,9.7e-07,61865.0,61864.0,0.6870181]
["bitfinex","BTCUSD",1728478288515,9.7e-07,61865.0,61864.0,0.6730181]
["bitfinex","BTCUSD",1728478288979,9.7e-07,61865.0,61864.0,0.6870181]
["bitfinex","BTCUSD",1728478289489,0.00164,61871.0,61870.0,0.189629]
["bitfinex","BTCUSD",1728478289736,0.00164,61871.0,61870.0,2.7946642]
["bitfinex","BTCUSD",1728478289989,0.00164,61871.0,61870.0,2.79194093]
["bitfinex","BTCUSD",1728478290451,0.00164,61871.0,61870.0,2.70676793]
["bitfinex","BTCUSD",1728478290683,0.00164,61871.0,61870.0,2.56428993]
["bitfinex","BTCUSD",1728478290902,0.00164,61871.0,61870.0,2.57828993]
["bitfinex","BTCUSD",1728478291144,0.0492771,61880.0,61879.0,0.289605]
["bitfinex","BTCUSD",1728478291381,0.00164,61887.0,61882.0,0.028]
["bitfinex","BTCUSD",1728478291684,0.00164,61887.0,61882.0,0.46826739]
["bitfinex","BTCUSD",1728478291919,0.00164,61887.0,61882.0,2.95263294]
["bitfinex","BTCUSD",1728478292153,0.00164,61887.0,61882.0,1.73876494]
["bitfinex","BTCUSD",1728478293862,0.00164,61887.0,61882.0,1.74686098]
["bitfinex","BTCUSD",1728478294129,0.00264,61883.0,61882.0,1.77486098]
["bitfinex","BTCUSD",1728478294383,0.00164,61887.0,61886.0,0.289587]
["bitfinex","BTCUSD",1728478294618,0.00164,61887.0,61886.0,5.3719939]
["bitfinex","BTCUSD",1728478294863,0.00164,61887.0,61886.0,2.77808446]
["bitfinex","BTCUSD",1728478295095,0.00164,61887.0,61886.0,2.7630236]
["bitfinex","BTCUSD",1728478295348,0.00164,61887.0,61886.0,2.74570431]
["bitfinex","BTCUSD",1728478296741,0.00164,61887.0,61886.0,4.03690931]
["bitfinex","BTCUSD",1728478297027,0.00264,61887.0,61886.0,4.06490931]
["bitfinex","BTCUSD",1728478297503,0.00164,61887.0,61886.0,4.03690931]
["bitfinex","BTCUSD",1728478297743,0.00264,61887.0,61886.0,4.05090931]
["bitfinex","BTCUSD",1728478298005,0.00264,61887.0,61886.0,4.06490931]
["bitfinex","BTCUSD",1728478298252,0.29111191,61896.0,61894.0,0.37655196]
["bitfinex","BTCUSD",1728478298253,0.24548951,61895.0,61894.0,0.37655196]
["bitfinex","BTCUSD",1728478298498,0.24548951,61895.0,61894.0,0.6373896]
["bitfinex","BTCUSD",1728478298739,0.24148951,61904.0,61900.0,0.005]
["bitfinex","BTCUSD",1728478298974,0.24148951,61911.0,61900.0,0.005]
["bitfinex","BTCUSD",1728478298975,0.0490769,61907.0,61900.0,0.6373736]
["bitfinex","BTCUSD",1728478299292,0.0490769,61907.0,61906.0,0.005]
["bitfinex","BTCUSD",1728478299510,0.0490769,61907.0,61906.0,0.6373586]
["bitfinex","BTCUSD",1728478299744,0.24148951,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728478299978,0.24148951,61911.0,61910.0,0.8245686]
["bitfinex","BTCUSD",1728478300222,0.2410975,61919.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728478300455,0.2410975,61919.0,61917.0,0.44534364]
["bitfinex","BTCUSD",1728478300682,0.1918,61919.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728478300935,0.1918,61919.0,61918.0,0.44534064]
["bitfinex","BTCUSD",1728478302100,0.0795,61922.0,61919.0,0.184501]
["bitfinex","BTCUSD",1728478302338,0.0795,61922.0,61919.0,0.44533864]
["bitfinex","BTCUSD",1728478304224,0.0795,61922.0,61919.0,0.45033864]
["bitfinex","BTCUSD",1728478304709,0.0795,61922.0,61919.0,0.45933864]
["bitfinex","BTCUSD",1728478304924,0.0795,61922.0,61919.0,0.45433864]
["bitfinex","BTCUSD",1728478305159,0.0795,61922.0,61919.0,0.44533864]
["bitfinex","BTCUSD",1728478305393,0.0795,61922.0,61919.0,0.44933864]
["bitfinex","BTCUSD",1728478307268,0.0795,61922.0,61919.0,0.44533864]
["bitfinex","BTCUSD",1728478307514,0.0795,61922.0,61919.0,0.44633864]
["bitfinex","BTCUSD",1728478307747,0.00403742,61921.0,61919.0,0.26183764]
["bitfinex","BTCUSD",1728478307964,0.359638,61920.0,61919.0,0.26183764]
["bitfinex","BTCUSD",1728478308186,0.187492,61920.0,61919.0,0.26183764]
["bitfinex","BTCUSD",1728478308640,0.163498,61920.0,61919.0,0.26183764]
["bitfinex","BTCUSD",1728478308882,0.324551,61937.0,61921.0,0.1]
["bitfinex","BTCUSD",1728478308883,0.0759,61929.0,61921.0,0.1]
["bitfinex","BTCUSD",1728478309109,0.07993731,61929.0,61925.0,0.261485]
["bitfinex","BTCUSD",1728478309331,0.237377,61929.0,61925.0,0.42232264]
["bitfinex","BTCUSD",1728478309568,0.0759,61929.0,61925.0,0.42232264]
["bitfinex","BTCUSD",1728478310030,0.163118,61928.0,61925.0,0.42232264]
["bitfinex","BTCUSD",1728478310503,0.00164,61928.0,61925.0,0.42232264]
["bitfinex","BTCUSD",1728478311440,0.00164,61928.0,61925.0,0.44532264]
["bitfinex","BTCUSD",1728478313526,0.00164,61928.0,61925.0,0.95848064]
["bitfinex","BTCUSD",1728478313758,0.00164,61928.0,61925.0,0.62657264]
["bitfinex","BTCUSD",1728478314200,0.00164,61928.0,61925.0,0.62457264]
["bitfinex","BTCUSD",1728478314428,0.00164,61928.0,61925.0,0.63257264]
["bitfinex","BTCUSD",1728478315588,0.00164,61928.0,61925.0,0.63673893]
["bitfinex","BTCUSD",1728478316251,0.00164,61928.0,61925.0,0.63273893]
["bitfinex","BTCUSD",1728478316476,0.00164,61928.0,61925.0,0.63773893]
["bitfinex","BTCUSD",1728478316697,0.00164,61928.0,61927.0,0.16648]
["bitfinex","BTCUSD",1728478316932,0.00164,61928.0,61927.0,4.5003466]
["bitfinex","BTCUSD",1728478317194,0.00164,61928.0,61927.0,4.4680116]
["bitfinex","BTCUSD",1728478317614,0.00164,61928.0,61927.0,4.0123886]
["bitfinex","BTCUSD",1728478317850,0.00164,61928.0,61927.0,3.7937526]
["bitfinex","BTCUSD",1728478318790,0.00164,61928.0,61927.0,0.6373036]
["bitfinex","BTCUSD",1728478319031,0.00164,61928.0,61927.0,1.0282236]
["bitfinex","BTCUSD",1728478319265,0.00164,61928.0,61927.0,1.0422236]
["bitfinex","BTCUSD",1728478319721,0.00164,61928.0,61927.0,1.0282236]
["bitfinex","BTCUSD",1728478320202,0.00164,61928.0,61927.0,1.04849114]
["bitfinex","BTCUSD",1728478320430,0.00164,61928.0,61927.0,1.03449114]
["bitfinex","BTCUSD",1728478320907,0.00164,61928.0,61927.0,1.04849114]
["bitfinex","BTCUSD",1728478321366,0.26464,61928.0,61927.0,0.43431764]
["bitfinex","BTCUSD",1728478321599,0.26464,61928.0,61927.0,0.34831764]
["bitfinex","BTCUSD",1728478321818,0.26464,61928.0,61927.0,0.18683764]
["bitfinex","BTCUSD",1728478322031,0.428117,61928.0,61927.0,0.18683764]
["bitfinex","BTCUSD",1728478322528,0.426117,61928.0,61927.0,0.18683764]
["bitfinex","BTCUSD",1728478322749,0.26664,61928.0,61927.0,0.33631764]
["bitfinex","BTCUSD",1728478322968,0.26464,61928.0,61927.0,0.33631764]
["bitfinex","BTCUSD",1728478323447,0.26464,61928.0,61927.0,0.45931764]
["bitfinex","BTCUSD",1728478323693,0.26464,61928.0,61927.0,0.44531764]
["bitfinex","BTCUSD",1728478323914,0.26464,61928.0,61927.0,0.44931764]
["bitfinex","BTCUSD",1728478324131,0.26464,61928.0,61927.0,0.62105964]
["bitfinex","BTCUSD",1728478324132,0.08354,61928.0,61927.0,0.62105964]
["bitfinex","BTCUSD",1728478324371,0.08354,61928.0,61927.0,0.61805964]
["bitfinex","BTCUSD",1728478324873,0.08354,61928.0,61927.0,0.45531764]
["bitfinex","BTCUSD",1728478325350,0.08354,61928.0,61927.0,0.42231764]
["bitfinex","BTCUSD",1728478325582,0.08354,61928.0,61927.0,0.43631764]
["bitfinex","BTCUSD",1728478326037,0.08354,61928.0,61927.0,0.44331764]
["bitfinex","BTCUSD",1728478326260,0.27934,61928.0,61927.0,0.28183764]
["bitfinex","BTCUSD",1728478326512,0.440817,61928.0,61927.0,0.27483764]
["bitfinex","BTCUSD",1728478326732,0.442817,61928.0,61927.0,0.28183764]
["bitfinex","BTCUSD",1728478326960,0.440817,61928.0,61927.0,0.28183764]
["bitfinex","BTCUSD",1728478327206,0.440817,61928.0,61927.0,0.27483764]
["bitfinex","BTCUSD",1728478327207,0.27934,61928.0,61927.0,0.27483764]
["bitfinex","BTCUSD",1728478327461,0.28234,61928.0,61927.0,0.42231764]
["bitfinex","BTCUSD",1728478327715,0.28134,61928.0,61927.0,0.27083764]
["bitfinex","BTCUSD",1728478327976,0.44685409,61928.0,61927.0,0.27083764]
["bitfinex","BTCUSD",1728478328205,0.002,61920.0,61915.0,0.064624]
["bitfinex","BTCUSD",1728478328465,0.161503,61918.0,61917.0,0.24148951]
["bitfinex","BTCUSD",1728478328723,0.08033775,61918.0,61917.0,0.16083764]
["bitfinex","BTCUSD",1728478328959,0.24184075,61918.0,61917.0,0.16083764]
["bitfinex","BTCUSD",1728478329426,0.52147956,61918.0,61917.0,0.16083764]
["bitfinex","BTCUSD",1728478329667,0.51944181,61918.0,61917.0,0.16083764]
["bitfinex","BTCUSD",1728478330374,0.52044181,61918.0,61917.0,0.16083764]
["bitfinex","BTCUSD",1728478330627,0.001,61918.0,61917.0,0.32234364]
["bitfinex","BTCUSD",1728478330863,0.0827,61925.0,61917.0,0.32234364]
["bitfinex","BTCUSD",1728478330864,0.08046877,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728478331095,0.08046877,61925.0,61924.0,0.44532564]
["bitfinex","BTCUSD",1728478331315,0.27386877,61925.0,61924.0,0.26083764]
["bitfinex","BTCUSD",1728478332019,0.27386877,61925.0,61924.0,0.42232564]
["bitfinex","BTCUSD",1728478332940,0.27486877,61925.0,61924.0,0.42232564]
["bitfinex","BTCUSD",1728478333420,0.27486877,61925.0,61924.0,0.44932564]
["bitfinex","BTCUSD",1728478333641,0.27486877,61925.0,61924.0,0.44532564]
["bitfinex","BTCUSD",1728478334525,0.27386877,61925.0,61924.0,0.44532564]
["bitfinex","BTCUSD",1728478334758,0.27550877,61925.0,61924.0,0.44532564]
["bitfinex","BTCUSD",1728478334993,0.27550877,61925.0,61924.0,0.44832564]
["bitfinex","BTCUSD",1728478335223,0.27550877,61925.0,61924.0,0.44932564]
["bitfinex","BTCUSD",1728478335716,0.27550877,61925.0,61924.0,0.44832564]
["bitfinex","BTCUSD",1728478335940,0.27550877,61925.0,61924.0,0.45432564]
["bitfinex","BTCUSD",1728478341305,0.16450877,61925.0,61924.0,0.45432564]
["bitfinex","BTCUSD",1728478343140,0.00164,61925.0,61924.0,0.73396445]
["bitfinex","BTCUSD",1728478343376,0.00164,61925.0,61924.0,1.81706445]
["bitfinex","BTCUSD",1728478343594,0.00164,61925.0,61924.0,1.86050546]
["bitfinex","BTCUSD",1728478343820,0.00164,61925.0,61924.0,1.81221945]
["bitfinex","BTCUSD",1728478344284,0.00164,61925.0,61924.0,1.80321945]
["bitfinex","BTCUSD",1728478344500,0.00164,61925.0,61924.0,1.83121945]
["bitfinex","BTCUSD",1728478345255,0.00164,61925.0,61924.0,1.85710117]
["bitfinex","BTCUSD",1728478345675,0.00164,61925.0,61924.0,1.35466845]
["bitfinex","BTCUSD",1728478345909,0.00164,61925.0,61924.0,1.01777445]
["bitfinex","BTCUSD",1728478346143,0.00164,61925.0,61924.0,0.75296445]
["bitfinex","BTCUSD",1728478346625,0.00164,61925.0,61924.0,0.69404803]
["bitfinex","BTCUSD",1728478346851,0.00164,61925.0,61924.0,0.70804803]
["bitfinex","BTCUSD",1728478347289,0.00164,61925.0,61924.0,0.69404803]
["bitfinex","BTCUSD",1728478347509,0.00164,61925.0,61924.0,0.64373631]
["bitfinex","BTCUSD",1728478347787,0.00164,61925.0,61924.0,0.65773631]
["bitfinex","BTCUSD",1728478351162,0.00164,61925.0,61924.0,0.47132564]
["bitfinex","BTCUSD",1728478352230,0.00164,61925.0,61924.0,0.51963736]
["bitfinex","BTCUSD",1728478352659,0.00164,61925.0,61924.0,0.47132564]
["bitfinex","BTCUSD",1728478352987,0.00164,61925.0,61924.0,0.51963736]
["bitfinex","BTCUSD",1728478353716,0.00164,61925.0,61924.0,0.70604803]
["bitfinex","BTCUSD",1728478354038,0.00164,61925.0,61924.0,2.09075431]
["bitfinex","BTCUSD",1728478354192,0.00164,61925.0,61924.0,1.97878631]
["bitfinex","BTCUSD",1728478354419,0.00164,61925.0,61924.0,1.78878331]
["bitfinex","BTCUSD",1728478354629,0.00164,61925.0,61924.0,1.39811931]
["bitfinex","BTCUSD",1728478354846,0.00164,61925.0,61924.0,0.47132564]
["bitfinex","BTCUSD",1728478355314,0.18794,61925.0,61924.0,0.44832564]
["bitfinex","BTCUSD",1728478355561,0.18794,61925.0,61924.0,0.28683764]
["bitfinex","BTCUSD",1728478355562,0.27094,61925.0,61924.0,0.28683764]
["bitfinex","BTCUSD",1728478355770,0.27094,61925.0,61924.0,0.18683764]
["bitfinex","BTCUSD",1728478355771,0.432425,61925.0,61924.0,0.18683764]
["bitfinex","BTCUSD",1728478356016,0.432425,61925.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728478356017,0.002,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1728478356247,0.2798,61919.0,61918.0,0.32316064]
["bitfinex","BTCUSD",1728478357168,0.2818,61919.0,61918.0,0.32316064]
["bitfinex","BTCUSD",1728478357397,0.2818,61919.0,61918.0,0.42316064]
["bitfinex","BTCUSD",1728478357617,0.443301,61919.0,61918.0,0.26465764]
["bitfinex","BTCUSD",1728478357860,0.443301,61919.0,61918.0,0.16465764]
["bitfinex","BTCUSD",1728478359693,0.2818,61919.0,61918.0,0.32616064]
["bitfinex","BTCUSD",1728478359908,0.2798,61919.0,61918.0,0.32616064]
["bitfinex","BTCUSD",1728478360359,0.2818,61919.0,61918.0,0.16465764]
["bitfinex","BTCUSD",1728478360609,0.2818,61919.0,61894.0,0.33811627]
["bitfinex","BTCUSD",1728478360610,0.161537,61905.0,61904.0,0.01509703]
["bitfinex","BTCUSD",1728478360863,0.161537,61905.0,61900.0,0.24148951]
["bitfinex","BTCUSD",1728478360864,0.161543,61903.0,61902.0,0.16083764]
["bitfinex","BTCUSD",1728478361113,0.16558198,61903.0,61902.0,0.16083764]
["bitfinex","BTCUSD",1728478361773,0.2669,61904.0,61902.0,0.16083764]
["bitfinex","BTCUSD",1728478361988,0.2669,61904.0,61903.0,0.161543]
["bitfinex","BTCUSD",1728478362213,0.2669,61904.0,61903.0,0.32238064]
["bitfinex","BTCUSD",1728478362438,0.2689,61904.0,61903.0,0.32238064]
["bitfinex","BTCUSD",1728478362863,0.2689,61904.0,61903.0,0.42238064]
["bitfinex","BTCUSD",1728478363109,0.2689,61904.0,61903.0,0.26083764]
["bitfinex","BTCUSD",1728478363300,0.43044,61904.0,61903.0,0.26083764]
["bitfinex","BTCUSD",1728478364164,0.002,61913.0,61908.0,0.323057]
["bitfinex","BTCUSD",1728478364430,0.0060384,61913.0,61911.0,0.323044]
["bitfinex","BTCUSD",1728478364675,0.0060384,61913.0,61904.0,0.1]
["bitfinex","BTCUSD",1728478364676,0.002,61913.0,61912.0,0.32235664]
["bitfinex","BTCUSD",1728478365352,0.002,61913.0,61912.0,0.16083764]
["bitfinex","BTCUSD",1728478365778,0.00603818,61913.0,61912.0,0.16083764]
["bitfinex","BTCUSD",1728478366007,0.17955418,61913.0,61912.0,0.16183764]
["bitfinex","BTCUSD",1728478366694,0.012,61913.0,61912.0,0.42335664]
["bitfinex","BTCUSD",1728478366936,0.018,61913.0,61912.0,0.42335664]
["bitfinex","BTCUSD",1728478367369,0.012,61913.0,61912.0,0.42335664]
["bitfinex","BTCUSD",1728478367810,0.006,61913.0,61912.0,0.42335664]
["bitfinex","BTCUSD",1728478368297,0.01,61913.0,61912.0,0.26183764]
["bitfinex","BTCUSD",1728478368516,0.26023815,61913.0,61912.0,0.42235664]
["bitfinex","BTCUSD",1728478368946,0.42875415,61913.0,61912.0,0.26083764]
["bitfinex","BTCUSD",1728478369158,0.2632,61913.0,61912.0,0.26083764]
["bitfinex","BTCUSD",1728478369379,0.26723811,61913.0,61912.0,0.26083764]
["bitfinex","BTCUSD",1728478369584,0.42875411,61913.0,61912.0,0.26083764]
["bitfinex","BTCUSD",1728478369795,0.2642,61913.0,61912.0,0.26083764]
["bitfinex","BTCUSD",1728478370023,0.42975424,61913.0,61912.0,0.26083764]
["bitfinex","BTCUSD",1728478370252,0.2642,61913.0,61912.0,0.26083764]
["bitfinex","BTCUSD",1728478370486,0.002,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728478370793,0.62869484,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728478370980,0.62465567,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728478371413,0.163563,61895.0,61894.0,0.24148951]
["bitfinex","BTCUSD",1728478371638,0.43350251,61895.0,61894.0,0.24148951]
["bitfinex","BTCUSD",1728478371845,0.163582,61888.0,61887.0,0.24148951]
["bitfinex","BTCUSD",1728478372087,0.163582,61888.0,61874.0,0.323236]
["bitfinex","BTCUSD",1728478372088,0.002,61883.0,61877.0,0.32322]
["bitfinex","BTCUSD",1728478372305,0.002,61883.0,61880.0,0.16083764]
["bitfinex","BTCUSD",1728478372306,0.16563825,61882.0,61880.0,0.16083764]
["bitfinex","BTCUSD",1728478372552,0.00404025,61882.0,61880.0,0.16083764]
["bitfinex","BTCUSD",1728478372785,0.1636,61881.0,61880.0,0.16083764]
["bitfinex","BTCUSD",1728478373265,0.002,61881.0,61880.0,0.16083764]
["bitfinex","BTCUSD",1728478373506,0.002,61881.0,61880.0,0.26083764]
["bitfinex","BTCUSD",1728478373971,0.00604025,61882.0,61881.0,0.1]
["bitfinex","BTCUSD",1728478374189,0.00604025,61882.0,61865.0,0.323281]
["bitfinex","BTCUSD",1728478374190,0.40912676,61882.0,61865.0,0.323281]
["bitfinex","BTCUSD",1728478374406,0.28023496,61871.0,61866.0,0.24148951]
["bitfinex","BTCUSD",1728478374668,0.28023496,61871.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728478374909,0.28627592,61871.0,61868.0,0.161632]
["bitfinex","BTCUSD",1728478375163,0.28627592,61871.0,61864.0,0.324105]
["bitfinex","BTCUSD",1728478375164,0.44790192,61871.0,61864.0,0.324105]
["bitfinex","BTCUSD",1728478375379,0.44386096,61871.0,61870.0,0.00782]
["bitfinex","BTCUSD",1728478375830,0.44386096,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728478376049,0.44386096,61871.0,61870.0,0.00182]
["bitfinex","BTCUSD",1728478376050,0.45186096,61871.0,61870.0,0.00182]
["bitfinex","BTCUSD",1728478376510,0.44386096,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728478377665,0.2626,61875.0,61870.0,0.16165764]
["bitfinex","BTCUSD",1728478377921,0.2626,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728478378172,0.2626,61875.0,61874.0,0.32245564]
["bitfinex","BTCUSD",1728478379065,0.1825,61875.0,61874.0,0.32245564]
["bitfinex","BTCUSD",1728478379288,0.1805,61875.0,61874.0,0.32245564]
["bitfinex","BTCUSD",1728478379718,0.1865,61875.0,61874.0,0.32345564]
["bitfinex","BTCUSD",1728478380177,0.006,61875.0,61874.0,0.32345564]
["bitfinex","BTCUSD",1728478380416,0.006,61875.0,61874.0,0.42345564]
["bitfinex","BTCUSD",1728478381094,0.00404034,61880.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728478381296,0.0492805,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728478381536,0.42548951,61884.0,61882.0,0.32243464]
["bitfinex","BTCUSD",1728478381759,0.184,61884.0,61883.0,0.16083764]
["bitfinex","BTCUSD",1728478381983,0.182,61884.0,61883.0,0.16083764]
["bitfinex","BTCUSD",1728478382255,0.62382696,61884.0,61883.0,0.16083764]
["bitfinex","BTCUSD",1728478382485,0.173595,61883.0,61882.0,0.001]
["bitfinex","BTCUSD",1728478382698,0.46223496,61884.0,61875.0,0.34148951]
["bitfinex","BTCUSD",1728478382919,0.46223496,61884.0,61876.0,0.16083764]
["bitfinex","BTCUSD",1728478382920,0.16161,61877.0,61876.0,0.16083764]
["bitfinex","BTCUSD",1728478383351,0.16565057,61877.0,61876.0,0.16083764]
["bitfinex","BTCUSD",1728478385576,0.16765057,61877.0,61876.0,0.16083764]
["bitfinex","BTCUSD",1728478386013,0.18065057,61877.0,61876.0,0.16183764]
["bitfinex","BTCUSD",1728478386442,0.18665057,61877.0,61876.0,0.16283764]
["bitfinex","BTCUSD",1728478387175,0.18065057,61877.0,61876.0,0.16183764]
["bitfinex","BTCUSD",1728478387397,0.18965057,61877.0,61876.0,0.16283764]
["bitfinex","BTCUSD",1728478387637,0.57238122,61877.0,61876.0,0.002]
["bitfinex","BTCUSD",1728478387858,0.57334065,61877.0,61876.0,0.002]
["bitfinex","BTCUSD",1728478388091,0.168616,61875.0,61874.0,0.00082]
["bitfinex","BTCUSD",1728478388319,0.168616,61875.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728478388320,0.71996096,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728478389056,0.48403961,61875.0,61858.0,0.24148951]
["bitfinex","BTCUSD",1728478389057,0.163657,61859.0,61858.0,0.24148951]
["bitfinex","BTCUSD",1728478389297,0.44389196,61859.0,61858.0,0.24148951]
["bitfinex","BTCUSD",1728478389555,0.44389196,61859.0,61846.0,0.323381]
["bitfinex","BTCUSD",1728478389556,0.002,61857.0,61850.0,0.40398951]
["bitfinex","BTCUSD",1728478389822,0.16770512,61857.0,61850.0,0.24230951]
["bitfinex","BTCUSD",1728478390099,0.16770512,61857.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728478390100,0.50795922,61857.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728478390346,0.161678,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728478390586,0.4459555,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728478390807,0.44191296,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728478391064,0.77660796,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728478391303,0.85770796,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1728478391538,0.63473696,61842.0,61839.0,0.00082]
["bitfinex","BTCUSD",1728478391797,0.63473696,61842.0,61840.0,0.24148951]
["bitfinex","BTCUSD",1728478392038,0.166707,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1728478392284,0.17075072,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1728478393023,0.17275072,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1728478393283,0.18275072,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1728478394228,0.18975072,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1728478395150,0.35055733,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1728478395389,0.366407,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1728478396120,0.366407,61840.0,61820.0,0.162579]
["bitfinex","BTCUSD",1728478396121,0.16871,61839.0,61827.0,0.24148951]
["bitfinex","BTCUSD",1728478396353,0.59129175,61839.0,61827.0,0.24148951]
["bitfinex","BTCUSD",1728478396586,0.58724764,61839.0,61827.0,0.24148951]
["bitfinex","BTCUSD",1728478396843,0.74805425,61839.0,61827.0,0.24148951]
["bitfinex","BTCUSD",1728478397101,0.86745157,61839.0,61827.0,0.24148951]
["bitfinex","BTCUSD",1728478397572,0.86745157,61839.0,61821.0,0.000819]
["bitfinex","BTCUSD",1728478397573,0.344446,61825.0,61821.0,0.000819]
["bitfinex","BTCUSD",1728478397808,0.1807,61825.0,61821.0,0.000819]
["bitfinex","BTCUSD",1728478398046,0.18362766,61825.0,61823.0,0.162571]
["bitfinex","BTCUSD",1728478398277,0.1807,61825.0,61823.0,0.162571]
["bitfinex","BTCUSD",1728478398512,0.184744,61825.0,61823.0,0.162572]
["bitfinex","BTCUSD",1728478398759,0.184744,61825.0,61823.0,0.00082]
["bitfinex","BTCUSD",1728478399055,0.184744,61825.0,61824.0,0.162569]
["bitfinex","BTCUSD",1728478399524,0.1887,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478399773,0.19874426,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478400011,0.19874426,61825.0,61824.0,0.162569]
["bitfinex","BTCUSD",1728478400242,0.19274426,61825.0,61824.0,0.162569]
["bitfinex","BTCUSD",1728478400461,0.19674426,61825.0,61824.0,0.162569]
["bitfinex","BTCUSD",1728478401174,0.008,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478401448,0.008,61825.0,61824.0,0.162569]
["bitfinex","BTCUSD",1728478401670,0.47673496,61833.0,61824.0,0.16165764]
["bitfinex","BTCUSD",1728478401922,0.01,61825.0,61824.0,0.162569]
["bitfinex","BTCUSD",1728478402607,0.006,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478403086,0.014,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478403327,0.006,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478404982,0.016,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478406433,0.016,61825.0,61824.0,0.162569]
["bitfinex","BTCUSD",1728478406886,0.016,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478409500,0.016,61825.0,61824.0,0.16165764]
["bitfinex","BTCUSD",1728478409729,0.177746,61825.0,61824.0,0.16165764]
["bitfinex","BTCUSD",1728478409987,0.1817899,61825.0,61824.0,0.16165764]
["bitfinex","BTCUSD",1728478410479,0.1817899,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478410702,0.2585899,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478411233,0.4574899,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478411448,0.453446,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478412655,0.455446,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478414572,0.64262458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478416228,0.62662458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478416490,0.63662458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478416757,0.64262458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478417004,0.63262458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478417253,0.439446,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478417467,0.452446,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478418140,0.450446,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478418382,0.013,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478418605,0.022,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478419860,0.022,61825.0,61824.0,0.16165764]
["bitfinex","BTCUSD",1728478420098,0.02604385,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478420339,0.022,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478420586,0.009,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478421055,0.012,61825.0,61824.0,0.33855315]
["bitfinex","BTCUSD",1728478421285,0.009,61825.0,61824.0,0.33855315]
["bitfinex","BTCUSD",1728478421499,0.009,61825.0,61824.0,0.17680415]
["bitfinex","BTCUSD",1728478421739,0.00404385,61826.0,61824.0,0.33855215]
["bitfinex","BTCUSD",1728478421936,0.00404385,61826.0,61825.0,0.17598415]
["bitfinex","BTCUSD",1728478422220,0.00404385,61826.0,61825.0,0.33773015]
["bitfinex","BTCUSD",1728478422464,0.00404385,61826.0,61825.0,0.17599004]
["bitfinex","BTCUSD",1728478422690,0.00404385,61826.0,61825.0,0.33773604]
["bitfinex","BTCUSD",1728478422938,0.002,61828.0,61825.0,0.33773604]
["bitfinex","BTCUSD",1728478422939,0.002,61828.0,61825.0,0.17599004]
["bitfinex","BTCUSD",1728478423161,0.00404381,61827.0,61826.0,0.1768964]
["bitfinex","BTCUSD",1728478423386,0.002,61828.0,61827.0,0.161741]
["bitfinex","BTCUSD",1728478423631,0.485217,61828.0,61827.0,0.0151524]
["bitfinex","BTCUSD",1728478424863,0.494217,61828.0,61827.0,0.0151524]
["bitfinex","BTCUSD",1728478425106,0.009,61828.0,61827.0,0.0151524]
["bitfinex","BTCUSD",1728478425571,0.170739,61828.0,61827.0,0.0151524]
["bitfinex","BTCUSD",1728478426272,0.177739,61828.0,61827.0,0.0151524]
["bitfinex","BTCUSD",1728478426977,0.34354561,61828.0,61827.0,0.0151524]
["bitfinex","BTCUSD",1728478427482,0.163746,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478427699,0.35496905,61825.0,61824.0,0.01597677]
["bitfinex","BTCUSD",1728478427921,0.35092458,61825.0,61824.0,0.01597677]
["bitfinex","BTCUSD",1728478428413,0.7702425,61825.0,61824.0,0.01597677]
["bitfinex","BTCUSD",1728478428635,0.7752425,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478428855,0.7772425,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478429104,0.62712458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478429805,0.63212458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478430044,0.63012458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478430295,0.62512458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478430529,0.63612458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478430752,0.62512458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478431203,0.79993119,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478431446,0.62512458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478431701,0.62912458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478432171,0.62512458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478432468,0.63712458,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478432946,0.2952,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478433172,0.2952,61825.0,61824.0,0.33854778]
["bitfinex","BTCUSD",1728478433173,0.03004423,61825.0,61824.0,0.33854778]
["bitfinex","BTCUSD",1728478433390,0.03004423,61825.0,61824.0,0.17679878]
["bitfinex","BTCUSD",1728478433838,0.03004423,61825.0,61824.0,0.33854778]
["bitfinex","BTCUSD",1728478434279,0.026,61825.0,61824.0,0.33854778]
["bitfinex","BTCUSD",1728478434800,0.16778487,61828.0,61824.0,0.33854778]
["bitfinex","BTCUSD",1728478435030,0.163746,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478435276,0.17179015,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478435513,0.00804415,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478435960,0.00404415,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478436215,0.01204415,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478436439,0.16579015,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478436912,0.17879015,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478437165,0.45259015,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478437416,0.448546,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478438141,0.457546,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478438608,0.452546,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478441702,0.2908,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478441950,0.022,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478442661,0.009,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478442908,0.00404378,61830.0,61827.0,0.32348]
["bitfinex","BTCUSD",1728478443163,0.24148951,61831.0,61828.0,0.16083764]
["bitfinex","BTCUSD",1728478443379,0.161746,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478443623,0.16579027,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478443848,0.17079027,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478444079,0.16779027,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478445270,0.002,61827.0,61824.0,0.16165764]
["bitfinex","BTCUSD",1728478445492,0.008,61831.0,61824.0,0.16165764]
["bitfinex","BTCUSD",1728478445493,0.00404377,61829.0,61827.0,0.323481]
["bitfinex","BTCUSD",1728478445745,0.00404377,61829.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728478445746,0.00404377,61829.0,61828.0,0.16083764]
["bitfinex","BTCUSD",1728478445996,0.16577977,61829.0,61828.0,0.16083764]
["bitfinex","BTCUSD",1728478446224,0.002,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478446453,0.17378995,61825.0,61824.0,0.16165764]
["bitfinex","BTCUSD",1728478446932,0.00404395,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478447181,0.00404395,61825.0,61824.0,0.16165764]
["bitfinex","BTCUSD",1728478447856,0.16578995,61825.0,61824.0,0.16165764]
["bitfinex","BTCUSD",1728478448773,0.16578995,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478449207,0.17178995,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478449667,0.17978995,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478449907,0.00604395,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478450175,0.01004395,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478450404,0.02004395,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728478450833,0.016,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478451299,0.016,61825.0,61824.0,0.61058522]
["bitfinex","BTCUSD",1728478451554,0.016,61825.0,61824.0,0.63358522]
["bitfinex","BTCUSD",1728478451769,0.016,61825.0,61824.0,0.68204985]
["bitfinex","BTCUSD",1728478452021,0.016,61825.0,61824.0,0.63358522]
["bitfinex","BTCUSD",1728478452208,0.01,61825.0,61824.0,0.68204985]
["bitfinex","BTCUSD",1728478452493,0.01,61825.0,61824.0,0.49485262]
["bitfinex","BTCUSD",1728478452771,0.001,61825.0,61824.0,0.42540664]
["bitfinex","BTCUSD",1728478453011,0.001,61825.0,61824.0,0.00282]
["bitfinex","BTCUSD",1728478453247,0.00404412,61825.0,61824.0,0.00282]
["bitfinex","BTCUSD",1728478453480,0.00704412,61825.0,61824.0,0.00282]
["bitfinex","BTCUSD",1728478453755,0.16879012,61825.0,61824.0,0.00482]
["bitfinex","BTCUSD",1728478453966,0.00504412,61825.0,61824.0,0.166569]
["bitfinex","BTCUSD",1728478454221,0.001,61825.0,61824.0,0.32540664]
["bitfinex","BTCUSD",1728478454458,0.007,61825.0,61824.0,0.32540664]
["bitfinex","BTCUSD",1728478454700,0.006,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478455176,0.008,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478455633,0.01,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478456077,0.008,61825.0,61824.0,0.32340664]
["bitfinex","BTCUSD",1728478457251,0.008,61825.0,61824.0,0.44640664]
["bitfinex","BTCUSD",1728478458196,0.008,61825.0,61824.0,0.42340664]
["bitfinex","BTCUSD",1728478459114,0.24148951,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728478459375,0.24148951,61831.0,61830.0,0.32257064]
["bitfinex","BTCUSD",1728478459610,0.40322051,61831.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728478459824,0.161731,61831.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728478460052,0.16577452,61831.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728478460529,0.16777452,61831.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728478460760,0.17777452,61831.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728478460991,0.002,61826.0,61825.0,0.1]
["bitfinex","BTCUSD",1728478461221,0.00604376,61826.0,61825.0,0.26083764]
["bitfinex","BTCUSD",1728478461433,0.00604376,61826.0,61825.0,0.32258364]
["bitfinex","BTCUSD",1728478461922,0.00604376,61826.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728478462138,0.00404376,61826.0,61825.0,0.32258364]
["bitfinex","BTCUSD",1728478462361,0.161742,61827.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728478462602,0.323479,61828.0,61826.0,0.16083764]
["bitfinex","BTCUSD",1728478462603,0.161739,61828.0,61826.0,0.16083764]
["bitfinex","BTCUSD",1728478462818,0.32547,61830.0,61826.0,0.16083764]
["bitfinex","BTCUSD",1728478462819,0.002,61827.0,61826.0,0.16083764]
["bitfinex","BTCUSD",1728478463751,0.005,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728478464017,0.002,61828.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728478464226,0.163739,61828.0,61826.0,0.16083764]
["bitfinex","BTCUSD",1728478464432,0.002,61828.0,61826.0,0.16083764]
["bitfinex","BTCUSD",1728478464644,0.16578475,61827.0,61826.0,0.16083764]
["bitfinex","BTCUSD",1728478465075,0.16778475,61827.0,61826.0,0.16083764]
["bitfinex","BTCUSD",1728478465356,0.00604375,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728478465633,0.008,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728478466539,0.01,61827.0,61826.0,0.16083764]
["bitfinex","BTCUSD",1728478466772,0.01404364,61827.0,61826.0,0.16083764]
["bitfinex","BTCUSD",1728478466989,0.01,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728478467458,0.008,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728478468820,0.01,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728478469254,0.01404368,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728478469940,0.01204368,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728478470160,0.008,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728478473943,0.008,61827.0,61826.0,0.60976022]
["bitfinex","BTCUSD",1728478474427,0.008,61827.0,61826.0,1.13049222]
["bitfinex","BTCUSD",1728478475371,0.006,61827.0,61826.0,1.13049222]
["bitfinex","BTCUSD",1728478475824,0.007,61827.0,61826.0,1.18193849]
["bitfinex","BTCUSD",1728478476098,0.001,61827.0,61826.0,1.18193849]
["bitfinex","BTCUSD",1728478476324,0.001,61827.0,61826.0,1.36586163]
["bitfinex","BTCUSD",1728478476578,0.002,61827.0,61826.0,1.39408476]
["bitfinex","BTCUSD",1728478476819,0.002,61827.0,61826.0,1.41825447]
["bitfinex","BTCUSD",1728478477075,0.001,61827.0,61826.0,1.41425447]
["bitfinex","BTCUSD",1728478477329,0.049073,61837.0,61836.0,0.284718]
["bitfinex","BTCUSD",1728478477570,0.049073,61837.0,61836.0,0.44555564]
["bitfinex","BTCUSD",1728478477809,0.24313151,61838.0,61836.0,0.44555564]
["bitfinex","BTCUSD",1728478477810,0.24313151,61838.0,61837.0,0.284715]
["bitfinex","BTCUSD",1728478478048,0.001642,61838.0,61837.0,0.44555264]
["bitfinex","BTCUSD",1728478478299,0.001642,61838.0,61837.0,1.13794564]
["bitfinex","BTCUSD",1728478479682,0.001642,61838.0,61837.0,1.21264564]
["bitfinex","BTCUSD",1728478479905,0.001642,61838.0,61837.0,1.31447275]
["bitfinex","BTCUSD",1728478480120,0.001642,61838.0,61837.0,1.34270789]
["bitfinex","BTCUSD",1728478480341,0.001642,61838.0,61837.0,1.22164564]
["bitfinex","BTCUSD",1728478480579,0.0492648,61849.0,61848.0,0.184686]
["bitfinex","BTCUSD",1728478480829,0.0492648,61849.0,61848.0,3.41524488]
["bitfinex","BTCUSD",1728478481134,0.24148951,61857.0,61856.0,0.284665]
["bitfinex","BTCUSD",1728478481360,0.24148951,61857.0,61856.0,4.21316953]
["bitfinex","BTCUSD",1728478481585,0.24148951,61873.0,61864.0,0.521288]
["bitfinex","BTCUSD",1728478481836,0.24148951,61873.0,61872.0,0.44880158]
["bitfinex","BTCUSD",1728478482290,0.24148951,61880.0,61879.0,0.261605]
["bitfinex","BTCUSD",1728478482749,0.0819,61881.0,61880.0,0.261603]
["bitfinex","BTCUSD",1728478483245,0.18934011,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728478483476,0.1853,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728478483919,0.002,61885.0,61880.0,0.58404064]
["bitfinex","BTCUSD",1728478484160,0.002,61883.0,61882.0,0.1]
["bitfinex","BTCUSD",1728478484393,0.002,61883.0,61882.0,0.26083764]
["bitfinex","BTCUSD",1728478484618,0.1873,61886.0,61882.0,0.26083764]
["bitfinex","BTCUSD",1728478484832,0.1883,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728478485069,0.1903,61886.0,61885.0,0.32242764]
["bitfinex","BTCUSD",1728478485287,0.1853,61886.0,61885.0,0.32242764]
["bitfinex","BTCUSD",1728478486245,0.19523195,61886.0,61885.0,0.16183764]
["bitfinex","BTCUSD",1728478486462,0.35681895,61886.0,61885.0,0.16183764]
["bitfinex","BTCUSD",1728478486707,0.353887,61886.0,61885.0,0.16183764]
["bitfinex","BTCUSD",1728478487404,0.355887,61886.0,61885.0,0.16183764]
["bitfinex","BTCUSD",1728478487642,0.355887,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1728478487867,0.360527,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1728478488090,0.60163361,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1728478488330,0.440827,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1728478489087,0.445827,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1728478489302,0.16361,61877.0,61876.0,0.24148951]
["bitfinex","BTCUSD",1728478489516,0.16765057,61877.0,61876.0,0.24148951]
["bitfinex","BTCUSD",1728478489733,0.002,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1728478489988,0.002,61870.0,61869.0,0.1]
["bitfinex","BTCUSD",1728478490221,0.16767003,61870.0,61869.0,0.1]
["bitfinex","BTCUSD",1728478490454,0.00604103,61870.0,61869.0,0.1]
["bitfinex","BTCUSD",1728478490904,0.002,61869.0,61868.0,0.1]
["bitfinex","BTCUSD",1728478491157,0.00604101,61869.0,61868.0,0.1]
["bitfinex","BTCUSD",1728478491600,0.00404101,61869.0,61868.0,0.1]
["bitfinex","BTCUSD",1728478491822,0.00404101,61869.0,61867.0,0.1]
["bitfinex","BTCUSD",1728478492042,0.003,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728478492267,0.003,61870.0,61869.0,0.42246864]
["bitfinex","BTCUSD",1728478493219,0.003,61870.0,61869.0,0.26083764]
["bitfinex","BTCUSD",1728478494143,0.163629,61870.0,61869.0,0.16083764]
["bitfinex","BTCUSD",1728478494369,0.002,61863.0,61854.0,0.323338]
["bitfinex","BTCUSD",1728478494592,0.161645,61864.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728478494820,0.161645,61864.0,61862.0,0.16083764]
["bitfinex","BTCUSD",1728478494821,0.00404133,61863.0,61862.0,0.16083764]
["bitfinex","BTCUSD",1728478495527,0.16568833,61863.0,61862.0,0.16083764]
["bitfinex","BTCUSD",1728478495756,0.16568833,61863.0,61858.0,0.323316]
["bitfinex","BTCUSD",1728478495757,0.002,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728478495979,0.0828,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728478496212,0.0828,61858.0,61843.0,0.56488551]
["bitfinex","BTCUSD",1728478496213,0.002,61857.0,61847.0,0.323376]
["bitfinex","BTCUSD",1728478496448,0.0828,61858.0,61855.0,0.161666]
["bitfinex","BTCUSD",1728478496708,0.0828,61858.0,61856.0,0.16083764]
["bitfinex","BTCUSD",1728478496709,0.002,61857.0,61856.0,0.16083764]
["bitfinex","BTCUSD",1728478496960,0.244461,61858.0,61856.0,0.16083764]
["bitfinex","BTCUSD",1728478497198,0.0808,61858.0,61856.0,0.16083764]
["bitfinex","BTCUSD",1728478497668,0.0828,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728478497902,0.0828,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478498131,0.0808,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478498568,0.0868,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478498793,0.0888,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478499001,0.0828,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478499245,0.0878,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478499730,0.007,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478500718,0.01,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478501175,0.012,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478501430,0.01604161,61858.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728478501700,0.17770161,61858.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728478502423,0.01604161,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478502653,0.01604161,61858.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728478503133,0.17770161,61858.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728478503379,0.01604161,61858.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728478503620,0.002,61852.0,61851.0,0.261678]
["bitfinex","BTCUSD",1728478503844,0.002,61852.0,61851.0,0.32251564]
["bitfinex","BTCUSD",1728478504062,0.002,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728478504291,0.002,61851.0,61850.0,0.1]
["bitfinex","BTCUSD",1728478504535,0.002,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728478505710,0.00604206,61855.0,61851.0,0.323356]
["bitfinex","BTCUSD",1728478505946,0.002,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728478506189,0.002,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728478506430,0.004,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728478506661,0.002,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728478507128,0.00604199,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728478507877,0.00604199,61853.0,61843.0,0.1]
["bitfinex","BTCUSD",1728478507878,0.1929,61851.0,61843.0,0.1]
["bitfinex","BTCUSD",1728478508123,0.0772,61852.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478508124,0.16171,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478508361,0.42821,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478508602,0.61538858,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478508837,0.61738858,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478510491,0.43021,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478510724,0.61738858,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478510955,0.61938858,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478511184,0.61738858,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478511703,0.62238858,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478511944,0.43721,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478512410,0.2685,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478512653,0.43521,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478512898,0.43021,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478513821,0.43221,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478514288,0.43021,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478514745,0.43921,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478515244,0.43821,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478515722,0.45021,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478516418,0.43821,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478516653,0.45221,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478517369,0.44421,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478517823,0.45621,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478522275,0.2945,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478522503,0.45621,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478526501,0.2175,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478527249,0.38325299,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478527464,0.37921,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478528395,0.2175,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478528630,0.38325306,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478528865,0.37921,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478530028,0.56638858,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478533377,0.64768858,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478535281,0.46051,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478535509,0.64932858,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478535973,0.81513519,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1728478536198,0.002,61829.0,61828.0,0.24148951]
["bitfinex","BTCUSD",1728478536444,0.61791458,61829.0,61828.0,0.24148951]
["bitfinex","BTCUSD",1728478536693,0.163741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478536926,0.16778514,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478538312,0.17278514,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478538543,0.35996372,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478538768,0.35591958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478539505,0.35091958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478539749,0.36591958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478540222,0.36991958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478540415,0.36791958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478540634,0.48634788,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478540857,0.36791958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478541554,0.36291958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478541775,0.36791958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478541973,0.38191958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478543172,0.36991958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478543405,0.35691958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478543636,0.35791958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478545292,0.35291958,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478545544,0.165741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478545765,0.16978488,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478546885,0.17478488,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478547322,0.16978488,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478548466,0.16778493,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478548927,0.16978493,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478549148,0.17478493,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478550086,0.163741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478550309,0.16678508,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478550772,0.162741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478550961,0.162741,61827.0,61826.0,0.16165764]
["bitfinex","BTCUSD",1728478551463,0.161741,61827.0,61826.0,0.16165764]
["bitfinex","BTCUSD",1728478551700,0.162741,61827.0,61826.0,0.16165764]
["bitfinex","BTCUSD",1728478551929,0.163741,61827.0,61826.0,0.16165764]
["bitfinex","BTCUSD",1728478552184,0.002,61827.0,61826.0,0.32340164]
["bitfinex","BTCUSD",1728478553095,0.161718,61836.0,61829.0,0.323471]
["bitfinex","BTCUSD",1728478553318,0.161718,61836.0,61833.0,0.161724]
["bitfinex","BTCUSD",1728478553537,0.161721,61835.0,61834.0,0.16083764]
["bitfinex","BTCUSD",1728478553767,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478553986,0.245241,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478554907,0.24928508,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478555130,0.25428508,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1728478555351,0.24928508,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728478555578,0.43168508,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1728478555791,0.58448764,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1728478556225,0.59248764,61827.0,61826.0,0.00282]
["bitfinex","BTCUSD",1728478556441,0.58348764,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1728478556656,0.435641,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1728478556881,0.441641,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1728478558193,0.452641,61827.0,61826.0,0.00282]
["bitfinex","BTCUSD",1728478562699,0.63981958,61827.0,61826.0,0.00282]
["bitfinex","BTCUSD",1728478563246,0.63481958,61827.0,61826.0,0.00282]
["bitfinex","BTCUSD",1728478563483,0.364141,61827.0,61826.0,0.00282]
["bitfinex","BTCUSD",1728478563716,0.181741,61827.0,61826.0,0.00282]
["bitfinex","BTCUSD",1728478563953,0.02,61827.0,61826.0,0.16365764]
["bitfinex","BTCUSD",1728478564201,0.02,61827.0,61826.0,0.32540164]
["bitfinex","BTCUSD",1728478565164,0.02,61827.0,61826.0,0.16365764]
["bitfinex","BTCUSD",1728478565411,0.009,61827.0,61826.0,0.32440164]
["bitfinex","BTCUSD",1728478565688,0.00404363,61829.0,61826.0,0.32440164]
["bitfinex","BTCUSD",1728478565689,0.00404363,61829.0,61826.0,0.16165764]
["bitfinex","BTCUSD",1728478565938,0.005,61827.0,61826.0,0.162564]
["bitfinex","BTCUSD",1728478566404,0.008,61827.0,61826.0,0.162564]
["bitfinex","BTCUSD",1728478566655,0.005,61827.0,61826.0,0.32340164]
["bitfinex","BTCUSD",1728478567157,0.005,61827.0,61826.0,0.63358022]
["bitfinex","BTCUSD",1728478567400,0.005,61827.0,61826.0,0.70858022]
["bitfinex","BTCUSD",1728478567637,0.005,61827.0,61826.0,0.86795823]
["bitfinex","BTCUSD",1728478567876,0.005,61827.0,61826.0,0.81953664]
["bitfinex","BTCUSD",1728478568115,0.005,61827.0,61826.0,0.94159062]
["bitfinex","BTCUSD",1728478568364,0.001,61827.0,61826.0,0.94059062]
["bitfinex","BTCUSD",1728478568853,0.002,61827.0,61826.0,0.96473943]
["bitfinex","BTCUSD",1728478569096,0.002,61827.0,61826.0,0.81953664]
["bitfinex","BTCUSD",1728478569097,0.001,61827.0,61826.0,0.81953664]
["bitfinex","BTCUSD",1728478569365,0.009,61827.0,61826.0,0.92830162]
["bitfinex","BTCUSD",1728478569616,0.009,61827.0,61826.0,0.84668484]
["bitfinex","BTCUSD",1728478569858,0.009,61827.0,61826.0,0.94245128]
["bitfinex","BTCUSD",1728478569859,0.002,61827.0,61826.0,0.94245128]
["bitfinex","BTCUSD",1728478570085,0.003,61827.0,61826.0,0.94845128]
["bitfinex","BTCUSD",1728478570317,0.003,61827.0,61826.0,0.85168484]
["bitfinex","BTCUSD",1728478570570,0.003,61827.0,61826.0,0.83653664]
["bitfinex","BTCUSD",1728478571283,0.003,61827.0,61826.0,0.63017809]
["bitfinex","BTCUSD",1728478571516,0.003,61827.0,61826.0,0.44040164]
["bitfinex","BTCUSD",1728478572236,0.003,61827.0,61826.0,0.45552178]
["bitfinex","BTCUSD",1728478572464,0.003,61827.0,61826.0,0.34040164]
["bitfinex","BTCUSD",1728478572709,0.18717858,61836.0,61826.0,0.16165764]
["bitfinex","BTCUSD",1728478572939,0.161718,61836.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728478573181,0.161718,61836.0,61834.0,0.16083764]
["bitfinex","BTCUSD",1728478573182,0.00404319,61835.0,61834.0,0.16083764]
["bitfinex","BTCUSD",1728478573412,0.16576213,61836.0,61834.0,0.16083764]
["bitfinex","BTCUSD",1728478574123,0.00404313,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728478574427,0.0040431,61837.0,61836.0,0.161718]
["bitfinex","BTCUSD",1728478574608,0.00164,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1728478574825,0.00164,61838.0,61837.0,0.32255264]
["bitfinex","BTCUSD",1728478577542,0.01964,61838.0,61837.0,0.32455264]
["bitfinex","BTCUSD",1728478577790,0.01964,61838.0,61837.0,0.16283764]
["bitfinex","BTCUSD",1728478578011,0.256952,61838.0,61837.0,0.16283764]
["bitfinex","BTCUSD",1728478578274,0.09524,61838.0,61837.0,0.16283764]
["bitfinex","BTCUSD",1728478578744,0.01964,61838.0,61837.0,0.32455264]
["bitfinex","BTCUSD",1728478585079,0.01964,61838.0,61837.0,0.44755264]
["bitfinex","BTCUSD",1728478585305,0.01964,61838.0,61837.0,0.52455264]
["bitfinex","BTCUSD",1728478585766,0.01964,61838.0,61837.0,0.52355264]
["bitfinex","BTCUSD",1728478585767,0.01264,61838.0,61837.0,0.52355264]
["bitfinex","BTCUSD",1728478586031,0.01264,61838.0,61837.0,0.52755264]
["bitfinex","BTCUSD",1728478586283,0.01264,61838.0,61837.0,1.24703264]
["bitfinex","BTCUSD",1728478586766,0.01264,61838.0,61837.0,1.24203264]
["bitfinex","BTCUSD",1728478586767,0.00164,61838.0,61837.0,1.24203264]
["bitfinex","BTCUSD",1728478587032,0.00164,61838.0,61837.0,0.52755264]
["bitfinex","BTCUSD",1728478587518,0.00164,61838.0,61837.0,0.71973122]
["bitfinex","BTCUSD",1728478587519,0.00264,61838.0,61837.0,0.71973122]
["bitfinex","BTCUSD",1728478588197,0.00364,61838.0,61837.0,0.73073122]
["bitfinex","BTCUSD",1728478588419,0.00264,61838.0,61837.0,0.71473122]
["bitfinex","BTCUSD",1728478588788,0.00264,61838.0,61837.0,0.45055264]
["bitfinex","BTCUSD",1728478588874,0.00164,61838.0,61837.0,0.42755264]
["bitfinex","BTCUSD",1728478589328,0.00264,61838.0,61837.0,0.43455264]
["bitfinex","BTCUSD",1728478589794,0.00164,61838.0,61837.0,0.42755264]
["bitfinex","BTCUSD",1728478590018,0.00164,61838.0,61837.0,0.43455264]
["bitfinex","BTCUSD",1728478590242,0.00264,61838.0,61837.0,0.42955264]
["bitfinex","BTCUSD",1728478590483,0.00264,61838.0,61837.0,0.43055264]
["bitfinex","BTCUSD",1728478590711,0.00164,61838.0,61837.0,0.32355264]
["bitfinex","BTCUSD",1728478591153,0.00164,61838.0,61837.0,0.32255264]
["bitfinex","BTCUSD",1728478591612,0.00364,61838.0,61837.0,0.32255264]
["bitfinex","BTCUSD",1728478591838,0.00364,61838.0,61837.0,0.42255264]
["bitfinex","BTCUSD",1728478592064,0.00364,61838.0,61837.0,0.42755264]
["bitfinex","BTCUSD",1728478592065,0.00464,61838.0,61837.0,0.42755264]
["bitfinex","BTCUSD",1728478592734,0.00364,61838.0,61837.0,0.42255264]
["bitfinex","BTCUSD",1728478592964,0.00364,61838.0,61837.0,0.42455264]
["bitfinex","BTCUSD",1728478596811,0.00364,61838.0,61837.0,0.42335264]
["bitfinex","BTCUSD",1728478597265,0.244852,61838.0,61837.0,0.26163764]
["bitfinex","BTCUSD",1728478597514,0.08114,61838.0,61837.0,0.26163764]
["bitfinex","BTCUSD",1728478598670,0.242852,61838.0,61837.0,0.26163764]
["bitfinex","BTCUSD",1728478599162,0.085183,61838.0,61837.0,0.42335264]
["bitfinex","BTCUSD",1728478599277,0.08114,61838.0,61837.0,0.42335264]
["bitfinex","BTCUSD",1728478599742,0.08114,61838.0,61837.0,0.26163764]
["bitfinex","BTCUSD",1728478599990,0.08114,61838.0,61837.0,0.42335264]
["bitfinex","BTCUSD",1728478600219,0.00364,61838.0,61837.0,0.42335264]
["bitfinex","BTCUSD",1728478603321,0.00364,61838.0,61837.0,0.26163764]
["bitfinex","BTCUSD",1728478603758,0.165352,61838.0,61837.0,0.26163764]
["bitfinex","BTCUSD",1728478604191,0.00364,61838.0,61837.0,0.26163764]
["bitfinex","BTCUSD",1728478604398,0.165352,61838.0,61837.0,0.26163764]
["bitfinex","BTCUSD",1728478605071,0.165352,61838.0,61837.0,0.16163764]
["bitfinex","BTCUSD",1728478605294,0.00364,61838.0,61837.0,0.32335264]
["bitfinex","BTCUSD",1728478605945,0.00364,61838.0,61837.0,0.32417264]
["bitfinex","BTCUSD",1728478606588,0.00364,61838.0,61837.0,0.16245764]
["bitfinex","BTCUSD",1728478606779,0.167352,61838.0,61837.0,0.16245764]
["bitfinex","BTCUSD",1728478607005,0.165352,61838.0,61837.0,0.16245764]
["bitfinex","BTCUSD",1728478607673,0.550158,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478608422,0.443252,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478608878,0.443252,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1728478609074,0.441252,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1728478609307,0.443252,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478609755,0.441252,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1728478609982,0.453252,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1728478610194,0.464252,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478610448,0.450252,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1728478610651,0.466252,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478612308,0.59694156,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478613360,0.466252,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478613788,0.464252,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478613994,0.466252,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478614244,0.65343058,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478616946,0.65143058,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478617369,0.65343058,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478617585,0.65143058,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478618499,0.78212014,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478619199,0.78412014,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478620514,0.65343058,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478620768,0.65143058,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478621447,0.65343058,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478622391,0.48971858,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478622625,0.21984,61838.0,61837.0,0.32537264]
["bitfinex","BTCUSD",1728478622875,0.02664,61838.0,61837.0,0.32537264]
["bitfinex","BTCUSD",1728478623814,0.01564,61838.0,61837.0,0.32437264]
["bitfinex","BTCUSD",1728478624267,0.00164,61838.0,61837.0,0.32337264]
["bitfinex","BTCUSD",1728478624496,0.16939499,61838.0,61837.0,0.16165764]
["bitfinex","BTCUSD",1728478624725,0.35939499,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1728478624956,0.432452,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1728478625185,0.55195626,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478625709,0.55195626,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1728478626441,0.73713484,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1728478626684,0.75513484,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478626944,0.63563058,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1728478627182,0.62563058,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1728478627419,0.63863058,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478627859,0.63663058,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478628083,0.63863058,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478628311,0.63663058,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1728478629503,0.63663058,61838.0,61837.0,0.32537264]
["bitfinex","BTCUSD",1728478629504,0.21064,61838.0,61837.0,0.32537264]
["bitfinex","BTCUSD",1728478629662,0.02264,61838.0,61837.0,0.32537264]
["bitfinex","BTCUSD",1728478631470,0.02264,61838.0,61837.0,0.42537264]
["bitfinex","BTCUSD",1728478632172,0.02264,61838.0,61837.0,0.42437264]
["bitfinex","BTCUSD",1728478632173,0.01464,61838.0,61837.0,0.42437264]
["bitfinex","BTCUSD",1728478632418,0.01664,61838.0,61837.0,0.42437264]
["bitfinex","BTCUSD",1728478632661,0.00364,61838.0,61837.0,0.42337264]
["bitfinex","BTCUSD",1728478633119,0.00964,61838.0,61837.0,0.42437264]
["bitfinex","BTCUSD",1728478633506,0.00964,61838.0,61837.0,0.32437264]
["bitfinex","BTCUSD",1728478633511,0.08864,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1728478633771,0.09268315,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1728478633996,0.09268315,61838.0,61837.0,0.163535]
["bitfinex","BTCUSD",1728478634209,0.08864,61838.0,61837.0,0.163535]
["bitfinex","BTCUSD",1728478634444,0.08864,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1728478634730,0.25639508,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1728478635196,0.25439508,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1728478638382,0.09268308,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1728478638614,0.25439508,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1728478639091,0.00964,61838.0,61837.0,0.42437264]
["bitfinex","BTCUSD",1728478644552,0.00964,61838.0,61837.0,0.42852925]
["bitfinex","BTCUSD",1728478645707,0.00964,61838.0,61837.0,0.42852925]
["bitfinex","BTCUSD",1728478647101,0.00964,61838.0,61837.0,0.67001876]
["bitfinex","BTCUSD",1728478647342,0.00964,61838.0,61837.0,1.01460625]
["bitfinex","BTCUSD",1728478647601,0.24148951,61851.0,61849.0,0.023]
["bitfinex","BTCUSD",1728478647829,0.29094181,61851.0,61850.0,0.44551864]
["bitfinex","BTCUSD",1728478648064,0.24148951,61851.0,61850.0,0.44551864]
["bitfinex","BTCUSD",1728478648305,0.24312951,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728478648532,0.24312951,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478648771,0.00164,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478649018,0.00164,61858.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728478649272,0.00568156,61858.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728478649493,0.20134,61858.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728478649936,0.20134,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478650169,0.363,61858.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728478650387,0.363,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478650388,0.20134,61858.0,61857.0,0.32250064]
["bitfinex","BTCUSD",1728478650613,0.20134,61858.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728478650838,0.21538163,61858.0,61857.0,0.16183764]
["bitfinex","BTCUSD",1728478651062,0.22538163,61858.0,61857.0,0.16283764]
["bitfinex","BTCUSD",1728478651293,0.22538163,61858.0,61857.0,0.32450064]
["bitfinex","BTCUSD",1728478651540,0.46454163,61858.0,61857.0,0.16283764]
["bitfinex","BTCUSD",1728478651756,0.4605,61858.0,61857.0,0.16283764]
["bitfinex","BTCUSD",1728478651976,0.29884,61858.0,61857.0,0.16283764]
["bitfinex","BTCUSD",1728478652196,0.29884,61858.0,61857.0,0.32450064]
["bitfinex","BTCUSD",1728478655356,0.29884,61858.0,61857.0,0.16283764]
["bitfinex","BTCUSD",1728478655595,0.30288162,61858.0,61857.0,0.16283764]
["bitfinex","BTCUSD",1728478656282,0.46454162,61858.0,61857.0,0.16283764]
["bitfinex","BTCUSD",1728478656504,0.29884,61858.0,61857.0,0.32450064]
["bitfinex","BTCUSD",1728478656741,0.29884,61858.0,61857.0,0.16283764]
["bitfinex","BTCUSD",1728478656980,0.02164,61858.0,61857.0,0.32450064]
["bitfinex","BTCUSD",1728478657917,0.02164,61858.0,61857.0,0.42450064]
["bitfinex","BTCUSD",1728478658156,0.1833,61858.0,61857.0,0.16283764]
["bitfinex","BTCUSD",1728478658384,0.4604,61858.0,61857.0,0.16283764]
["bitfinex","BTCUSD",1728478658610,0.4504,61858.0,61857.0,0.16183764]
["bitfinex","BTCUSD",1728478659059,0.27874,61858.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728478659320,0.28474,61858.0,61857.0,0.16183764]
["bitfinex","BTCUSD",1728478659788,0.28474,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1728478659789,0.48338783,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1728478660018,0.48745765,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1728478660697,0.427891,61847.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728478660934,0.427891,61847.0,61846.0,0.24148951]
["bitfinex","BTCUSD",1728478661143,0.427891,61847.0,61844.0,0.16083764]
["bitfinex","BTCUSD",1728478661144,0.002,61845.0,61844.0,0.16083764]
["bitfinex","BTCUSD",1728478661365,0.163694,61845.0,61844.0,0.16083764]
["bitfinex","BTCUSD",1728478661798,0.161694,61845.0,61844.0,0.16083764]
["bitfinex","BTCUSD",1728478662027,0.163694,61845.0,61844.0,0.16083764]
["bitfinex","BTCUSD",1728478662240,0.165694,61845.0,61844.0,0.16083764]
["bitfinex","BTCUSD",1728478662461,0.002,61845.0,61844.0,0.16083764]
["bitfinex","BTCUSD",1728478662673,0.002,61845.0,61844.0,0.32253464]
["bitfinex","BTCUSD",1728478663384,0.163694,61845.0,61844.0,0.16083764]
["bitfinex","BTCUSD",1728478663606,0.163694,61845.0,61844.0,0.32253464]
["bitfinex","BTCUSD",1728478663607,0.002,61845.0,61844.0,0.32253464]
["bitfinex","BTCUSD",1728478663826,0.008,61845.0,61844.0,0.32353464]
["bitfinex","BTCUSD",1728478664279,0.008,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478664280,0.01,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478664501,0.008,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478664733,0.008,61845.0,61844.0,0.32353464]
["bitfinex","BTCUSD",1728478664958,0.008,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478665891,0.169694,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478666105,0.17462349,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478666325,0.01092949,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478666532,0.008,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478667605,0.171694,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478668028,0.17573647,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478668243,0.01404247,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478668702,0.01204247,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478668934,0.008,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478670270,0.008,61845.0,61844.0,0.32353464]
["bitfinex","BTCUSD",1728478671860,0.008,61845.0,61844.0,0.42353464]
["bitfinex","BTCUSD",1728478675960,0.169694,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478676193,0.01,61845.0,61844.0,0.16183764]
["bitfinex","BTCUSD",1728478676418,0.01,61845.0,61844.0,0.32353464]
["bitfinex","BTCUSD",1728478677287,0.01164,61845.0,61844.0,0.32353464]
["bitfinex","BTCUSD",1728478678169,0.01568246,61845.0,61844.0,0.32353464]
["bitfinex","BTCUSD",1728478680428,0.00964,61845.0,61844.0,0.32353464]
["bitfinex","BTCUSD",1728478682040,0.01164,61845.0,61844.0,0.32353464]
["bitfinex","BTCUSD",1728478682293,0.24812951,61858.0,61844.0,0.32353464]
["bitfinex","BTCUSD",1728478682294,0.14502539,61872.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728478682544,0.163193,61900.0,61882.0,0.005]
["bitfinex","BTCUSD",1728478682545,0.001642,61900.0,61882.0,0.005]
["bitfinex","BTCUSD",1728478682777,0.001642,61900.0,61881.0,0.3232]
["bitfinex","BTCUSD",1728478682778,0.001642,61900.0,61897.0,0.005]
["bitfinex","BTCUSD",1728478683006,0.001642,61900.0,61899.0,0.166553]
["bitfinex","BTCUSD",1728478683252,0.001642,61900.0,61899.0,0.16978363]
["bitfinex","BTCUSD",1728478683482,0.001642,61900.0,61899.0,0.166553]
["bitfinex","BTCUSD",1728478683711,0.001642,61900.0,61899.0,0.18163469]
["bitfinex","BTCUSD",1728478684403,0.001642,61900.0,61899.0,0.005]
["bitfinex","BTCUSD",1728478685120,0.001642,61900.0,61899.0,0.009]
["bitfinex","BTCUSD",1728478685806,0.001642,61900.0,61899.0,0.004]
["bitfinex","BTCUSD",1728478686032,0.001642,61900.0,61899.0,0.009]
["bitfinex","BTCUSD",1728478686976,0.00881638,61900.0,61899.0,0.009]
["bitfinex","BTCUSD",1728478687206,0.001642,61900.0,61899.0,0.009]
["bitfinex","BTCUSD",1728478687434,0.001642,61900.0,61899.0,0.005]
["bitfinex","BTCUSD",1728478687671,0.003642,61900.0,61899.0,0.005]
["bitfinex","BTCUSD",1728478688146,0.006642,61900.0,61899.0,0.005]
["bitfinex","BTCUSD",1728478689048,0.323119,61897.0,61891.0,0.1]
["bitfinex","BTCUSD",1728478689270,0.323107,61899.0,61887.0,0.0491327]
["bitfinex","BTCUSD",1728478689271,0.161582,61888.0,61887.0,0.0491327]
["bitfinex","BTCUSD",1728478689508,0.20123418,61888.0,61887.0,0.0491327]
["bitfinex","BTCUSD",1728478689755,0.3232,61882.0,61865.0,0.24232829]
["bitfinex","BTCUSD",1728478689998,0.28200469,61878.0,61866.0,0.16083764]
["bitfinex","BTCUSD",1728478690242,0.002,61876.0,61866.0,0.16083764]
["bitfinex","BTCUSD",1728478690473,0.323264,61869.0,61866.0,0.16083764]
["bitfinex","BTCUSD",1728478690673,0.323253,61871.0,61866.0,0.16083764]
["bitfinex","BTCUSD",1728478690902,0.161637,61867.0,61866.0,0.16083764]
["bitfinex","BTCUSD",1728478691129,0.161647,61863.0,61862.0,0.0997244]
["bitfinex","BTCUSD",1728478691358,0.00760463,61863.0,61862.0,0.21583764]
["bitfinex","BTCUSD",1728478691810,0.161647,61863.0,61862.0,0.21583764]
["bitfinex","BTCUSD",1728478692050,0.161647,61863.0,61862.0,0.16083764]
["bitfinex","BTCUSD",1728478692303,0.161647,61863.0,61850.0,0.0495408]
["bitfinex","BTCUSD",1728478692304,0.2525793,61863.0,61854.0,0.005]
["bitfinex","BTCUSD",1728478692546,0.161663,61857.0,61856.0,0.005]
["bitfinex","BTCUSD",1728478692772,0.484982,61858.0,61856.0,0.16083764]
["bitfinex","BTCUSD",1728478693015,0.16894826,61857.0,61856.0,0.16583764]
["bitfinex","BTCUSD",1728478695192,0.16894826,61857.0,61856.0,0.16883764]
["bitfinex","BTCUSD",1728478696667,0.00728526,61857.0,61856.0,0.16883764]
["bitfinex","BTCUSD",1728478696909,0.24232829,61860.0,61858.0,0.005]
["bitfinex","BTCUSD",1728478697145,0.24232829,61860.0,61859.0,0.16083764]
["bitfinex","BTCUSD",1728478697703,0.323288,61865.0,61859.0,0.16083764]
["bitfinex","BTCUSD",1728478697974,0.7931,61970.0,61859.0,0.16083764]
["bitfinex","BTCUSD",1728478697975,0.00164,61942.0,61938.0,1.059451]
["bitfinex","BTCUSD",1728478698544,0.28000469,61978.0,61958.0,0.199399]
["bitfinex","BTCUSD",1728478698810,0.28000469,61972.0,61958.0,0.201399]
["bitfinex","BTCUSD",1728478699073,0.323193,61979.0,61958.0,0.301399]
["bitfinex","BTCUSD",1728478699074,0.161351,61977.0,61958.0,0.301399]
["bitfinex","BTCUSD",1728478699504,0.323193,61979.0,61958.0,0.301399]
["bitfinex","BTCUSD",1728478699505,0.16135,61977.0,61958.0,0.301399]
["bitfinex","BTCUSD",1728478699763,0.0005,61979.0,61958.0,0.46223664]
["bitfinex","BTCUSD",1728478700026,0.161353,61976.0,61958.0,0.46223664]
["bitfinex","BTCUSD",1728478700275,0.161355,61975.0,61958.0,0.46223664]
["bitfinex","BTCUSD",1728478700517,0.161355,61975.0,61958.0,0.30083764]
["bitfinex","BTCUSD",1728478701510,0.0015,61959.0,61958.0,0.31183764]
["bitfinex","BTCUSD",1728478701764,0.0025,61959.0,61958.0,0.32083764]
["bitfinex","BTCUSD",1728478702946,0.0025,61959.0,61958.0,0.19083764]
["bitfinex","BTCUSD",1728478703199,0.163897,61959.0,61958.0,0.18083764]
["bitfinex","BTCUSD",1728478703438,0.59066318,61959.0,61958.0,0.18583764]
["bitfinex","BTCUSD",1728478703671,0.7144493,61959.0,61958.0,0.02]
["bitfinex","BTCUSD",1728478703895,0.59066318,61959.0,61958.0,0.02]
["bitfinex","BTCUSD",1728478704113,0.59066318,61959.0,61958.0,0.011]
["bitfinex","BTCUSD",1728478704114,0.58966318,61959.0,61958.0,0.011]
["bitfinex","BTCUSD",1728478704367,0.161414,61953.0,61950.0,0.005]
["bitfinex","BTCUSD",1728478704595,0.161414,61953.0,61944.0,0.005]
["bitfinex","BTCUSD",1728478704596,0.16142,61950.0,61949.0,0.005]
["bitfinex","BTCUSD",1728478704831,0.16142,61950.0,61949.0,0.16583764]
["bitfinex","BTCUSD",1728478705070,0.17237611,61950.0,61949.0,0.16583764]
["bitfinex","BTCUSD",1728478705983,0.17237611,61950.0,61949.0,0.16083764]
["bitfinex","BTCUSD",1728478706211,0.29725684,61950.0,61949.0,0.16083764]
["bitfinex","BTCUSD",1728478706431,0.17737611,61950.0,61949.0,0.16083764]
["bitfinex","BTCUSD",1728478706674,0.17737611,61950.0,61943.0,0.005]
["bitfinex","BTCUSD",1728478706675,0.161428,61947.0,61943.0,0.005]
["bitfinex","BTCUSD",1728478706975,0.00292933,61948.0,61946.0,0.002]
["bitfinex","BTCUSD",1728478707222,0.00799009,61946.0,61945.0,0.005]
["bitfinex","BTCUSD",1728478707459,0.00799009,61947.0,61945.0,0.005]
["bitfinex","BTCUSD",1728478707681,0.00799012,61946.0,61945.0,0.005]
["bitfinex","BTCUSD",1728478707941,0.007,61950.0,61949.0,0.002]
["bitfinex","BTCUSD",1728478708184,0.16942,61950.0,61949.0,0.003]
["bitfinex","BTCUSD",1728478708411,0.16942,61950.0,61949.0,0.16183764]
["bitfinex","BTCUSD",1728478708654,0.16942,61950.0,61949.0,0.16083764]
["bitfinex","BTCUSD",1728478708655,0.16434933,61950.0,61949.0,0.16083764]
["bitfinex","BTCUSD",1728478709615,0.16142,61950.0,61949.0,0.16083764]
["bitfinex","BTCUSD",1728478709842,0.16142,61950.0,61937.0,0.0495729]
["bitfinex","BTCUSD",1728478709843,0.12367615,61950.0,61937.0,0.0495729]
["bitfinex","BTCUSD",1728478710091,0.16144,61943.0,61941.0,0.005]
["bitfinex","BTCUSD",1728478710323,0.00292933,61942.0,61941.0,0.16583764]
["bitfinex","BTCUSD",1728478710575,0.161441,61942.0,61941.0,0.16583764]
["bitfinex","BTCUSD",1728478710862,0.59113651,61942.0,61941.0,0.16083764]
["bitfinex","BTCUSD",1728478711084,0.58820718,61942.0,61941.0,0.16083764]
["bitfinex","BTCUSD",1728478712012,0.59020718,61942.0,61941.0,0.16083764]
["bitfinex","BTCUSD",1728478712236,0.59120718,61942.0,61941.0,0.16083764]
["bitfinex","BTCUSD",1728478712501,0.42976618,61942.0,61941.0,0.16083764]
["bitfinex","BTCUSD",1728478712723,0.58920718,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478712951,0.42776618,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478713180,0.42776618,61942.0,61941.0,0.16483764]
["bitfinex","BTCUSD",1728478713429,0.58920718,61942.0,61941.0,0.16483764]
["bitfinex","BTCUSD",1728478713649,0.42776618,61942.0,61941.0,0.16483764]
["bitfinex","BTCUSD",1728478713886,0.58920718,61942.0,61941.0,0.16483764]
["bitfinex","BTCUSD",1728478714331,0.42776618,61942.0,61941.0,0.16483764]
["bitfinex","BTCUSD",1728478714559,0.162441,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478715082,0.003,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478715309,0.164441,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478715554,0.003,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478715803,0.16737033,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478716269,0.00592933,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478716506,0.164441,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478716738,0.003,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478717292,0.00592933,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478717528,0.003,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478717751,0.00592933,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478717987,0.164441,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478718221,0.003,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478718454,0.00592933,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478719085,0.003,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478719307,0.164441,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478719529,0.003,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478719757,0.164441,61942.0,61941.0,0.16283764]
["bitfinex","BTCUSD",1728478720023,0.161443,61941.0,61940.0,0.03]
["bitfinex","BTCUSD",1728478720268,0.16437233,61941.0,61940.0,0.03]
["bitfinex","BTCUSD",1728478720510,0.44413182,61941.0,61940.0,0.03]
["bitfinex","BTCUSD",1728478720763,0.161459,61935.0,61934.0,0.007]
["bitfinex","BTCUSD",1728478721004,0.16438833,61935.0,61934.0,0.007]
["bitfinex","BTCUSD",1728478722150,0.17238833,61935.0,61934.0,0.002]
["bitfinex","BTCUSD",1728478722424,0.17738833,61935.0,61934.0,0.008]
["bitfinex","BTCUSD",1728478722650,0.45714782,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728478722879,0.45421849,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728478723623,0.174459,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728478723855,0.17238833,61935.0,61934.0,0.002]
["bitfinex","BTCUSD",1728478724076,0.16438833,61935.0,61934.0,0.002]
["bitfinex","BTCUSD",1728478724299,0.17538833,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728478724524,0.18938833,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728478724758,0.35019494,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728478724991,0.261859,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728478725255,0.26478833,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728478725483,0.26478833,61935.0,61934.0,0.001]
["bitfinex","BTCUSD",1728478725484,0.01692933,61935.0,61934.0,0.001]
["bitfinex","BTCUSD",1728478725722,0.97040339,62001.0,61988.0,0.115]
["bitfinex","BTCUSD",1728478726020,6.36220891,61989.0,61988.0,0.340701]
["bitfinex","BTCUSD",1728478726294,6.34742931,61989.0,61988.0,0.49220296]
["bitfinex","BTCUSD",1728478726572,5.98610931,61989.0,61988.0,0.55380296]
["bitfinex","BTCUSD",1728478726830,5.58410931,61989.0,61988.0,0.394301]
["bitfinex","BTCUSD",1728478727074,5.58410931,61989.0,61988.0,0.398301]
["bitfinex","BTCUSD",1728478727535,4.58420931,61989.0,61988.0,0.398301]
["bitfinex","BTCUSD",1728478727761,1.58450931,61989.0,61988.0,0.398301]
["bitfinex","BTCUSD",1728478727989,0.34410931,61989.0,61988.0,0.41638305]
["bitfinex","BTCUSD",1728478728217,0.34310931,61989.0,61988.0,0.398301]
["bitfinex","BTCUSD",1728478728437,0.24631731,61989.0,61988.0,0.590701]
["bitfinex","BTCUSD",1728478728712,0.24631731,61989.0,61988.0,0.77674306]
["bitfinex","BTCUSD",1728478728713,0.24731731,61989.0,61988.0,0.77674306]
["bitfinex","BTCUSD",1728478728944,0.24731731,61989.0,61988.0,0.77874306]
["bitfinex","BTCUSD",1728478729209,0.24831731,61989.0,61988.0,0.79274306]
["bitfinex","BTCUSD",1728478730358,0.24831731,61989.0,61988.0,0.78074306]
["bitfinex","BTCUSD",1728478730586,0.97040339,62001.0,61988.0,0.78074306]
["bitfinex","BTCUSD",1728478730587,0.97040339,62001.0,61998.0,0.553295]
["bitfinex","BTCUSD",1728478730817,0.97040339,62001.0,61998.0,0.97933706]
["bitfinex","BTCUSD",1728478731041,0.00846558,61999.0,61998.0,0.97933706]
["bitfinex","BTCUSD",1728478731265,0.0005,61999.0,61998.0,0.97933706]
["bitfinex","BTCUSD",1728478732214,0.0015,61999.0,61998.0,1.1541747]
["bitfinex","BTCUSD",1728478732937,0.0015,61999.0,61998.0,0.44113264]
["bitfinex","BTCUSD",1728478733175,0.0015,61999.0,61998.0,0.45813264]
["bitfinex","BTCUSD",1728478733432,0.0015,61999.0,61998.0,0.45313264]
["bitfinex","BTCUSD",1728478733648,0.0015,61999.0,61998.0,0.35313264]
["bitfinex","BTCUSD",1728478734373,0.0015,61999.0,61998.0,0.35113264]
["bitfinex","BTCUSD",1728478734833,0.0015,61999.0,61998.0,0.47513264]
["bitfinex","BTCUSD",1728478735067,0.0025,61999.0,61998.0,0.48713264]
["bitfinex","BTCUSD",1728478736234,0.0025,61999.0,61998.0,0.48513264]
["bitfinex","BTCUSD",1728478736523,0.0025,61999.0,61998.0,0.48713264]
["bitfinex","BTCUSD",1728478737238,0.0025,61999.0,61998.0,0.48513264]
["bitfinex","BTCUSD",1728478737451,0.0025,61999.0,61998.0,0.46213264]
["bitfinex","BTCUSD",1728478737669,0.0025,61999.0,61998.0,0.46413264]
["bitfinex","BTCUSD",1728478738345,0.004136,61999.0,61998.0,0.46413264]
["bitfinex","BTCUSD",1728478739039,0.002136,61999.0,61998.0,0.43913264]
["bitfinex","BTCUSD",1728478739263,0.003136,61999.0,61998.0,0.17683764]
["bitfinex","BTCUSD",1728478739519,0.004136,61999.0,61998.0,0.18183764]
["bitfinex","BTCUSD",1728478739750,0.01200079,61999.0,61998.0,0.18383764]
["bitfinex","BTCUSD",1728478739970,0.01200079,61999.0,61998.0,0.023]
["bitfinex","BTCUSD",1728478740219,0.01200079,61999.0,61998.0,0.016]
["bitfinex","BTCUSD",1728478740440,0.01200079,61999.0,61998.0,0.018]
["bitfinex","BTCUSD",1728478740441,0.17329279,61999.0,61998.0,0.018]
["bitfinex","BTCUSD",1728478740708,0.17229279,61999.0,61998.0,0.011]
["bitfinex","BTCUSD",1728478741122,0.17129279,61999.0,61998.0,0.001]
["bitfinex","BTCUSD",1728478741350,0.17129279,61999.0,61994.0,0.005]
["bitfinex","BTCUSD",1728478741351,0.161303,61995.0,61994.0,0.005]
["bitfinex","BTCUSD",1728478741572,0.42604206,61995.0,61994.0,0.005]
["bitfinex","BTCUSD",1728478741788,0.59515311,61995.0,61994.0,0.005]
["bitfinex","BTCUSD",1728478742017,0.43385011,61995.0,61994.0,0.007]
["bitfinex","BTCUSD",1728478742227,0.43385011,61995.0,61994.0,0.002]
["bitfinex","BTCUSD",1728478742228,0.59515311,61995.0,61994.0,0.002]
["bitfinex","BTCUSD",1728478742463,0.59515311,61995.0,61987.0,0.03]
["bitfinex","BTCUSD",1728478742464,0.43385011,61995.0,61993.0,0.002]
["bitfinex","BTCUSD",1728478742701,0.43385011,61995.0,61994.0,0.002]
["bitfinex","BTCUSD",1728478743200,0.59915311,61995.0,61994.0,0.002]
["bitfinex","BTCUSD",1728478743422,0.43785011,61995.0,61994.0,0.002]
["bitfinex","BTCUSD",1728478743641,0.59915311,61995.0,61994.0,0.002]
["bitfinex","BTCUSD",1728478744625,0.0806,62000.0,61994.0,0.002]
["bitfinex","BTCUSD",1728478744626,0.1916,62044.0,62018.0,0.551243]
["bitfinex","BTCUSD",1728478744850,0.1916,62044.0,62018.0,0.301243]
["bitfinex","BTCUSD",1728478745330,0.1916,62044.0,62018.0,0.299243]
["bitfinex","BTCUSD",1728478745331,0.42654206,62039.0,62018.0,0.299243]
["bitfinex","BTCUSD",1728478745580,0.0756,62026.0,62018.0,0.268243]
["bitfinex","BTCUSD",1728478745823,0.0756,62026.0,62018.0,0.273243]
["bitfinex","BTCUSD",1728478746065,0.0015,62019.0,62018.0,0.284243]
["bitfinex","BTCUSD",1728478746290,0.0015,62019.0,62018.0,0.282243]
["bitfinex","BTCUSD",1728478746530,0.0015,62019.0,62018.0,0.184243]
["bitfinex","BTCUSD",1728478746794,0.0015,62019.0,62018.0,0.179243]
["bitfinex","BTCUSD",1728478747717,0.0015,62019.0,62018.0,0.181243]
["bitfinex","BTCUSD",1728478747937,0.0025,62019.0,62018.0,0.194243]
["bitfinex","BTCUSD",1728478748194,0.0015,62019.0,62018.0,0.181243]
["bitfinex","BTCUSD",1728478748442,0.0711,62026.0,62025.0,0.002]
["bitfinex","BTCUSD",1728478749431,0.0711,62026.0,62023.0,0.005]
["bitfinex","BTCUSD",1728478749652,0.2552,62026.0,62025.0,0.002]
["bitfinex","BTCUSD",1728478750128,0.416422,62026.0,62025.0,0.002]
["bitfinex","BTCUSD",1728478750614,0.2552,62026.0,62025.0,0.002]
["bitfinex","BTCUSD",1728478750829,0.2662,62026.0,62025.0,0.002]
["bitfinex","BTCUSD",1728478751095,0.429422,62026.0,62025.0,0.002]
["bitfinex","BTCUSD",1728478751340,0.2682,62026.0,62025.0,0.002]
["bitfinex","BTCUSD",1728478751548,0.429422,62026.0,62025.0,0.002]
["bitfinex","BTCUSD",1728478751773,0.2682,62026.0,62025.0,0.002]
["bitfinex","BTCUSD",1728478752770,0.429422,62026.0,62025.0,0.002]
["bitfinex","BTCUSD",1728478753503,0.45530963,62026.0,62025.0,0.002]
["bitfinex","BTCUSD",1728478753742,0.161242,62019.0,62014.0,0.24683992]
["bitfinex","BTCUSD",1728478753969,0.42604206,62018.0,62014.0,0.40267756]
["bitfinex","BTCUSD",1728478754188,0.42604206,62018.0,62014.0,0.32208864]
["bitfinex","BTCUSD",1728478754411,0.56430092,62023.0,62019.0,0.005]
["bitfinex","BTCUSD",1728478754670,0.42604206,62018.0,62014.0,0.005]
["bitfinex","BTCUSD",1728478754932,0.322502,62016.0,62014.0,0.005]
["bitfinex","BTCUSD",1728478755170,0.001,62019.0,62014.0,0.013]
["bitfinex","BTCUSD",1728478755407,0.001,62019.0,62015.0,0.322502]
["bitfinex","BTCUSD",1728478755649,0.007,62023.0,62019.0,0.001]
["bitfinex","BTCUSD",1728478755938,0.24183992,62022.0,62019.0,0.002]
["bitfinex","BTCUSD",1728478756153,0.005,62023.0,62019.0,0.001]
["bitfinex","BTCUSD",1728478756858,0.005,62023.0,62019.0,0.003]
["bitfinex","BTCUSD",1728478757079,0.005,62023.0,62022.0,0.005]
["bitfinex","BTCUSD",1728478757793,0.2552,62026.0,62022.0,0.005]
["bitfinex","BTCUSD",1728478758256,0.013,62023.0,62022.0,0.005]
["bitfinex","BTCUSD",1728478758508,0.006,62023.0,62022.0,0.005]
["bitfinex","BTCUSD",1728478758979,0.014,62023.0,62022.0,0.006]
["bitfinex","BTCUSD",1728478759425,0.025,62023.0,62022.0,0.006]
["bitfinex","BTCUSD",1728478760451,0.18623,62023.0,62022.0,0.001]
["bitfinex","BTCUSD",1728478761157,0.025,62023.0,62022.0,0.001]
["bitfinex","BTCUSD",1728478761396,0.18623,62023.0,62022.0,0.001]
["bitfinex","BTCUSD",1728478762795,0.294863,62023.0,62022.0,0.001]
["bitfinex","BTCUSD",1728478763043,0.133633,62023.0,62022.0,0.001]
["bitfinex","BTCUSD",1728478763255,0.025,62023.0,62022.0,0.001]
["bitfinex","BTCUSD",1728478763512,0.18623,62023.0,62022.0,0.001]
["bitfinex","BTCUSD",1728478765766,0.017,62023.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478766198,0.161238,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478766424,0.322471,62021.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478766425,0.161237,62021.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478767405,0.18423,62023.0,62022.0,0.001]
["bitfinex","BTCUSD",1728478767608,0.161237,62021.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478767857,0.168237,62021.0,62019.0,0.001817]
["bitfinex","BTCUSD",1728478770783,0.011,62021.0,62019.0,0.001817]
["bitfinex","BTCUSD",1728478770988,0.011,62021.0,62020.0,0.161238]
["bitfinex","BTCUSD",1728478771204,0.011,62021.0,62019.0,0.001817]
["bitfinex","BTCUSD",1728478771548,0.011,62021.0,62020.0,0.161238]
["bitfinex","BTCUSD",1728478771933,0.007,62021.0,62020.0,0.161238]
["bitfinex","BTCUSD",1728478772382,0.007,62021.0,62020.0,0.2828224]
["bitfinex","BTCUSD",1728478772383,0.012,62021.0,62020.0,0.2828224]
["bitfinex","BTCUSD",1728478772811,0.012,62021.0,62020.0,0.162238]
["bitfinex","BTCUSD",1728478773269,0.005,62021.0,62020.0,0.162238]
["bitfinex","BTCUSD",1728478773473,0.013,62021.0,62020.0,0.163238]
["bitfinex","BTCUSD",1728478774394,0.013,62021.0,62020.0,0.2838188]
["bitfinex","BTCUSD",1728478774861,0.013,62021.0,62020.0,0.32907564]
["bitfinex","BTCUSD",1728478775294,0.013,62021.0,62020.0,0.33107564]
["bitfinex","BTCUSD",1728478775585,0.013,62021.0,62020.0,0.48075532]
["bitfinex","BTCUSD",1728478775817,0.012049,62021.0,62020.0,0.45036952]
["bitfinex","BTCUSD",1728478776261,0.012049,62021.0,62020.0,0.44107564]
["bitfinex","BTCUSD",1728478776725,0.004049,62021.0,62020.0,0.44007564]
["bitfinex","BTCUSD",1728478777183,0.005049,62021.0,62020.0,0.44907564]
["bitfinex","BTCUSD",1728478777402,0.001,62021.0,62020.0,0.44807564]
["bitfinex","BTCUSD",1728478777623,0.001,62021.0,62020.0,0.45107564]
["bitfinex","BTCUSD",1728478778081,0.001,62021.0,62020.0,0.44807564]
["bitfinex","BTCUSD",1728478778524,0.002,62021.0,62020.0,0.67152938]
["bitfinex","BTCUSD",1728478779485,0.002,62021.0,62020.0,0.45807564]
["bitfinex","BTCUSD",1728478780159,0.002,62021.0,62020.0,0.024]
["bitfinex","BTCUSD",1728478780160,0.2724,62021.0,62020.0,0.024]
["bitfinex","BTCUSD",1728478780382,0.3165265,62021.0,62020.0,0.024]
["bitfinex","BTCUSD",1728478780608,0.2724,62021.0,62020.0,0.024]
["bitfinex","BTCUSD",1728478780835,0.2714,62021.0,62020.0,0.015]
["bitfinex","BTCUSD",1728478781067,0.161238,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478781544,0.44020382,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478781779,0.52936018,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478782072,0.08915636,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478782249,0.52936018,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478782472,0.53336018,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478783198,0.44420382,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478785265,0.165238,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478785502,0.45120382,62020.0,62019.0,0.001817]
["bitfinex","BTCUSD",1728478788520,0.172238,62020.0,62019.0,0.001817]
["bitfinex","BTCUSD",1728478788773,0.45120382,62020.0,62019.0,0.001817]
["bitfinex","BTCUSD",1728478789348,0.44720382,62020.0,62019.0,0.001817]
["bitfinex","BTCUSD",1728478789686,1.45220382,62020.0,62019.0,0.001817]
["bitfinex","BTCUSD",1728478790250,1.44520382,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478790735,1.45220382,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478790940,1.61301043,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478791355,1.45220382,62020.0,62019.0,0.000817]
["bitfinex","BTCUSD",1728478801184,0.161269,62008.0,62007.0,0.0494865]
["bitfinex","BTCUSD",1728478801618,0.161282,62003.0,62000.0,0.005]
["bitfinex","BTCUSD",1728478801848,0.44024782,62003.0,62000.0,0.005]
["bitfinex","BTCUSD",1728478802066,0.161286,62002.0,62000.0,0.005]
["bitfinex","BTCUSD",1728478802325,0.161286,62002.0,61998.0,0.005]
["bitfinex","BTCUSD",1728478802568,0.36116582,61999.0,61998.0,0.005]
["bitfinex","BTCUSD",1728478802757,0.36116582,61999.0,61995.0,0.0498804]
["bitfinex","BTCUSD",1728478802758,0.36116582,61999.0,61995.0,0.0548804]
["bitfinex","BTCUSD",1728478802999,0.161301,61996.0,61992.0,0.005]
["bitfinex","BTCUSD",1728478803236,0.27896582,61994.0,61993.0,0.166308]
["bitfinex","BTCUSD",1728478803468,0.27896582,61994.0,61993.0,0.005]
["bitfinex","BTCUSD",1728478803921,0.27896582,61994.0,61992.0,0.005]
["bitfinex","BTCUSD",1728478804168,0.27896582,61994.0,61991.0,0.005]
["bitfinex","BTCUSD",1728478804411,0.37152669,61994.0,61991.0,0.005]
["bitfinex","BTCUSD",1728478804913,0.37152669,61994.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478804914,0.161316,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478805151,0.44028182,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478805877,0.27896582,61990.0,61989.0,0.005818]
["bitfinex","BTCUSD",1728478806112,0.004,61994.0,61992.0,0.005]
["bitfinex","BTCUSD",1728478806363,0.004,61994.0,61993.0,0.166308]
["bitfinex","BTCUSD",1728478806578,0.46706582,62003.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728478806856,0.46706582,62003.0,61994.0,0.005]
["bitfinex","BTCUSD",1728478807122,0.57844079,62003.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728478807296,0.161285,62002.0,61997.0,0.161295]
["bitfinex","BTCUSD",1728478807552,0.62834882,62003.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728478808028,0.161286,62002.0,61997.0,0.161297]
["bitfinex","BTCUSD",1728478808269,0.161291,62000.0,61996.0,0.0001]
["bitfinex","BTCUSD",1728478808512,0.27896582,61998.0,61996.0,0.0001]
["bitfinex","BTCUSD",1728478808750,0.27896582,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1728478809922,0.27896582,61998.0,61996.0,0.161399]
["bitfinex","BTCUSD",1728478810176,0.35844136,61998.0,61996.0,0.0001]
["bitfinex","BTCUSD",1728478810536,0.161298,61997.0,61996.0,0.0001]
["bitfinex","BTCUSD",1728478810895,0.68903336,61998.0,61996.0,0.0001]
["bitfinex","BTCUSD",1728478810896,0.28696582,61998.0,61996.0,0.0001]
["bitfinex","BTCUSD",1728478811380,0.27896582,61998.0,61996.0,0.0001]
["bitfinex","BTCUSD",1728478811610,0.3810588,61998.0,61996.0,0.0001]
["bitfinex","BTCUSD",1728478811841,0.28596582,61998.0,61997.0,0.004]
["bitfinex","BTCUSD",1728478812079,0.44726082,61998.0,61997.0,0.004]
["bitfinex","BTCUSD",1728478812320,0.44726082,61998.0,61996.0,0.0001]
["bitfinex","BTCUSD",1728478812539,0.19812927,61998.0,61996.0,0.0001]
["bitfinex","BTCUSD",1728478812992,0.161298,61997.0,61996.0,0.0001]
["bitfinex","BTCUSD",1728478814369,0.169298,61997.0,61996.0,0.0011]
["bitfinex","BTCUSD",1728478814801,0.169298,61997.0,61996.0,0.00192]
["bitfinex","BTCUSD",1728478815480,0.174298,61997.0,61996.0,0.00192]
["bitfinex","BTCUSD",1728478816365,0.54895525,61997.0,61996.0,0.00192]
["bitfinex","BTCUSD",1728478816583,0.30711533,61997.0,61996.0,0.00192]
["bitfinex","BTCUSD",1728478817553,0.57155297,61997.0,61996.0,0.00192]
["bitfinex","BTCUSD",1728478817773,0.34744527,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478818072,0.4467135,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478819791,0.4467135,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478822003,0.18612927,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478822218,0.18612927,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478822666,0.161316,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478823315,0.18612927,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478823985,0.50875627,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478824204,0.26863712,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478824870,0.10732112,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478825329,0.26863712,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478825769,0.10732112,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478825981,0.26863712,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478826183,0.10732112,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478826427,0.161316,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478827968,0.161316,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478829795,0.18612927,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478829998,0.161316,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478830251,0.18612927,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478830549,0.161316,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478830696,0.18612927,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478830926,0.161316,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478831151,0.161316,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478831604,0.18612927,61991.0,61989.0,0.162135]
["bitfinex","BTCUSD",1728478831809,0.18612927,61991.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478832018,0.161316,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478832434,0.161316,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478832641,0.34744427,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478832872,0.161316,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478834039,0.18612927,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478834291,0.161316,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478835032,0.18612927,61991.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478835230,0.161316,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478836321,0.18612927,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478836512,0.18612927,61991.0,61989.0,0.163136]
["bitfinex","BTCUSD",1728478836754,0.18612927,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478837229,0.18612927,61991.0,61989.0,0.163136]
["bitfinex","BTCUSD",1728478838168,0.18612927,61991.0,61989.0,0.162136]
["bitfinex","BTCUSD",1728478838657,0.18612927,61991.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478838916,0.18612927,61991.0,61989.0,0.162136]
["bitfinex","BTCUSD",1728478839193,0.18612927,61991.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478839194,0.22832183,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478841644,0.22832183,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478843300,1.18612927,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478843551,1.18612927,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728478844042,1.18612927,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478844303,1.34744327,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478844514,1.34744327,61991.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478844515,0.161316,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478844751,1.34744527,61991.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478845015,0.161316,61990.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478845935,0.161316,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478846909,0.32212261,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478849431,0.16080661,61990.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478849657,1.18612927,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478849884,1.18612927,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728478850571,1.18612927,61991.0,61989.0,0.001818]
["bitfinex","BTCUSD",1728478850844,1.18612927,61991.0,61989.0,0.162136]
["bitfinex","BTCUSD",1728478851296,1.18712927,61991.0,61989.0,0.162136]
["bitfinex","BTCUSD",1728478851525,1.18612927,61991.0,61989.0,0.162136]
["bitfinex","BTCUSD",1728478851741,1.18612927,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728478852047,1.18612927,61991.0,61989.0,0.000818]
["bitfinex","BTCUSD",1728478852222,1.18612927,61991.0,61989.0,0.162136]
["bitfinex","BTCUSD",1728478852723,1.0,61991.0,61990.0,0.32715364]
["bitfinex","BTCUSD",1728478852972,1.0,61991.0,61990.0,0.33215364]
["bitfinex","BTCUSD",1728478853691,1.0,61991.0,61990.0,0.33415364]
["bitfinex","BTCUSD",1728478853939,1.0,61991.0,61990.0,0.33215364]
["bitfinex","BTCUSD",1728478853940,1.001,61991.0,61990.0,0.33215364]
["bitfinex","BTCUSD",1728478854177,1.0,61991.0,61990.0,0.33415364]
["bitfinex","BTCUSD",1728478854437,1.001,61991.0,61990.0,0.35315364]
["bitfinex","BTCUSD",1728478854911,1.0,61991.0,61990.0,0.35215364]
["bitfinex","BTCUSD",1728478855142,1.0,61991.0,61990.0,0.35515364]
["bitfinex","BTCUSD",1728478856337,1.0,61991.0,61990.0,0.46015364]
["bitfinex","BTCUSD",1728478856619,1.0,61991.0,61990.0,0.64628291]
["bitfinex","BTCUSD",1728478856863,1.0,61991.0,61990.0,0.74298837]
["bitfinex","BTCUSD",1728478857118,1.0,61991.0,61990.0,0.64628291]
["bitfinex","BTCUSD",1728478857362,0.9933,61991.0,61990.0,0.66928291]
["bitfinex","BTCUSD",1728478857601,0.9933,61991.0,61990.0,0.65128291]
["bitfinex","BTCUSD",1728478857842,0.9933,61991.0,61990.0,0.46515364]
["bitfinex","BTCUSD",1728478858325,0.9933,61991.0,61990.0,0.46015364]
["bitfinex","BTCUSD",1728478858558,0.9933,61991.0,61990.0,0.53157289]
["bitfinex","BTCUSD",1728478858890,0.9933,61991.0,61990.0,0.46015364]
["bitfinex","BTCUSD",1728478858891,0.9943,61991.0,61990.0,0.46015364]
["bitfinex","BTCUSD",1728478859052,0.9943,61991.0,61990.0,0.53257289]
["bitfinex","BTCUSD",1728478859521,0.9943,61991.0,61990.0,0.46015364]
["bitfinex","BTCUSD",1728478860157,0.9943,61991.0,61990.0,0.50841976]
["bitfinex","BTCUSD",1728478860381,0.9933,61991.0,61990.0,0.50741976]
["bitfinex","BTCUSD",1728478860591,0.9943,61991.0,61990.0,0.46315364]
["bitfinex","BTCUSD",1728478860808,0.9953,61991.0,61990.0,0.51441976]
["bitfinex","BTCUSD",1728478861073,0.9943,61991.0,61990.0,0.46115364]
["bitfinex","BTCUSD",1728478861323,0.9943,61991.0,61990.0,0.35615364]
["bitfinex","BTCUSD",1728478861587,0.9953,61991.0,61990.0,0.36015364]
["bitfinex","BTCUSD",1728478862292,0.9933,61991.0,61990.0,0.35215364]
["bitfinex","BTCUSD",1728478862486,0.9933,61991.0,61990.0,0.35515364]
["bitfinex","BTCUSD",1728478863635,0.9943,61991.0,61990.0,0.35915364]
["bitfinex","BTCUSD",1728478865541,0.9943,61991.0,61990.0,0.36115364]
["bitfinex","BTCUSD",1728478866453,0.9943,61991.0,61990.0,0.35915364]
["bitfinex","BTCUSD",1728478866717,0.9943,61991.0,61990.0,0.35515364]
["bitfinex","BTCUSD",1728478866718,0.9933,61991.0,61990.0,0.35515364]
["bitfinex","BTCUSD",1728478866978,0.9933,61991.0,61990.0,0.35915364]
["bitfinex","BTCUSD",1728478867211,1.54782327,61991.0,61990.0,0.024]
["bitfinex","BTCUSD",1728478867435,1.70913627,61991.0,61990.0,0.026]
["bitfinex","BTCUSD",1728478868131,1.70913627,61991.0,61990.0,0.022]
["bitfinex","BTCUSD",1728478868389,1.70913627,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1728478868650,1.87397391,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1728478868928,1.97097391,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1728478869595,2.02111495,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1728478869809,2.04311495,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1728478870038,2.04411495,61991.0,61990.0,0.024]
["bitfinex","BTCUSD",1728478870279,2.04321865,61991.0,61990.0,0.027]
["bitfinex","BTCUSD",1728478870490,2.05226713,61991.0,61990.0,0.023]
["bitfinex","BTCUSD",1728478870715,2.05126713,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1728478870939,1.97197391,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1728478871194,1.87347991,61991.0,61990.0,0.023]
["bitfinex","BTCUSD",1728478871419,1.87047991,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1728478871661,1.87047991,61991.0,61990.0,0.022]
["bitfinex","BTCUSD",1728478871887,1.87547991,61991.0,61990.0,0.022]
["bitfinex","BTCUSD",1728478872167,1.61464227,61991.0,61990.0,0.022]
["bitfinex","BTCUSD",1728478872381,1.45332927,61991.0,61990.0,0.022]
["bitfinex","BTCUSD",1728478872608,1.2672,61991.0,61990.0,0.022]
["bitfinex","BTCUSD",1728478872811,1.2672,61991.0,61990.0,0.183316]
["bitfinex","BTCUSD",1728478873029,1.2622,61991.0,61990.0,0.183316]
["bitfinex","BTCUSD",1728478873251,1.2622,61991.0,61990.0,0.181316]
["bitfinex","BTCUSD",1728478873460,1.2632,61991.0,61990.0,0.185316]
["bitfinex","BTCUSD",1728478873706,1.2642,61991.0,61990.0,0.190316]
["bitfinex","BTCUSD",1728478873931,1.2632,61991.0,61990.0,0.186316]
["bitfinex","BTCUSD",1728478874406,1.77244888,61991.0,61990.0,0.029]
["bitfinex","BTCUSD",1728478874900,1.93328652,61991.0,61990.0,0.029]
["bitfinex","BTCUSD",1728478876100,1.93228652,61991.0,61990.0,0.025]
["bitfinex","BTCUSD",1728478876311,1.93128652,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1728478876558,1.93228652,61991.0,61990.0,0.024]
["bitfinex","BTCUSD",1728478876768,1.2642,61991.0,61990.0,0.029]
["bitfinex","BTCUSD",1728478877006,1.424513,61991.0,61990.0,0.025]
["bitfinex","BTCUSD",1728478877231,1.60964227,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1728478877487,1.77144888,61991.0,61990.0,0.025]
["bitfinex","BTCUSD",1728478877728,1.77044888,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1728478878203,1.77044888,61991.0,61990.0,0.025]
["bitfinex","BTCUSD",1728478878204,1.77144888,61991.0,61990.0,0.025]
["bitfinex","BTCUSD",1728478879175,1.77244888,61991.0,61990.0,0.029]
["bitfinex","BTCUSD",1728478879604,1.77144888,61991.0,61990.0,0.025]
["bitfinex","BTCUSD",1728478879826,1.77244888,61991.0,61990.0,0.029]
["bitfinex","BTCUSD",1728478879994,1.93228652,61991.0,61990.0,0.024]
["bitfinex","BTCUSD",1728478880206,1.77147991,61991.0,61990.0,0.024]
["bitfinex","BTCUSD",1728478880413,1.77247991,61991.0,61990.0,0.029]
["bitfinex","BTCUSD",1728478880646,1.77147991,61991.0,61990.0,0.02]
["bitfinex","BTCUSD",1728478881094,1.77247991,61991.0,61990.0,0.029]
["bitfinex","BTCUSD",1728478881356,1.61064227,61991.0,61990.0,0.024]
["bitfinex","BTCUSD",1728478881577,0.9943,61991.0,61990.0,0.187316]
["bitfinex","BTCUSD",1728478881785,0.9943,61991.0,61990.0,0.192316]
["bitfinex","BTCUSD",1728478881786,0.9953,61991.0,61990.0,0.192316]
["bitfinex","BTCUSD",1728478882258,0.9953,61991.0,61990.0,0.197316]
["bitfinex","BTCUSD",1728478882481,0.9953,61991.0,61990.0,0.193316]
["bitfinex","BTCUSD",1728478882924,0.9953,61991.0,61990.0,0.197316]
["bitfinex","BTCUSD",1728478883291,0.9933,61991.0,61990.0,0.192316]
["bitfinex","BTCUSD",1728478883423,0.9933,61991.0,61990.0,0.188316]
["bitfinex","BTCUSD",1728478883615,1.0023,61991.0,61990.0,0.193316]
["bitfinex","BTCUSD",1728478883851,1.0013,61991.0,61990.0,0.188316]
["bitfinex","BTCUSD",1728478884115,1.0123,61991.0,61990.0,0.188316]
["bitfinex","BTCUSD",1728478884580,1.0123,61991.0,61990.0,0.186316]
["bitfinex","BTCUSD",1728478886098,1.0123,61991.0,61990.0,0.187137]
["bitfinex","BTCUSD",1728478886587,1.013942,61991.0,61990.0,0.187137]
["bitfinex","BTCUSD",1728478886835,1.013942,61991.0,61990.0,0.189137]
["bitfinex","BTCUSD",1728478887299,1.013942,61991.0,61990.0,0.187137]
["bitfinex","BTCUSD",1728478887746,1.013942,61991.0,61990.0,0.025821]
["bitfinex","BTCUSD",1728478887962,1.175255,61991.0,61990.0,0.020821]
["bitfinex","BTCUSD",1728478888389,1.013942,61991.0,61990.0,0.027821]
["bitfinex","BTCUSD",1728478889049,1.013942,61991.0,61990.0,0.189137]
["bitfinex","BTCUSD",1728478889937,1.013942,61991.0,61990.0,0.027821]
["bitfinex","BTCUSD",1728478890632,1.013942,61991.0,61990.0,0.189137]
["bitfinex","BTCUSD",1728478892231,1.005942,61991.0,61990.0,0.194137]
["bitfinex","BTCUSD",1728478892645,1.009942,61991.0,61990.0,0.194137]
["bitfinex","BTCUSD",1728478892866,0.998942,61991.0,61990.0,0.35497464]
["bitfinex","BTCUSD",1728478893104,0.998942,61991.0,61990.0,0.35997464]
["bitfinex","BTCUSD",1728478893105,0.994942,61991.0,61990.0,0.35997464]
["bitfinex","BTCUSD",1728478893327,0.994942,61991.0,61990.0,0.54710391]
["bitfinex","BTCUSD",1728478893564,0.994942,61991.0,61990.0,0.64910391]
["bitfinex","BTCUSD",1728478894037,0.994942,61991.0,61990.0,0.64710391]
["bitfinex","BTCUSD",1728478894268,0.994942,61991.0,61990.0,0.67024313]
["bitfinex","BTCUSD",1728478894482,0.994942,61991.0,61990.0,0.64610391]
["bitfinex","BTCUSD",1728478894684,0.994942,61991.0,61990.0,0.64810391]
["bitfinex","BTCUSD",1728478896013,0.994942,61991.0,61990.0,0.65210391]
["bitfinex","BTCUSD",1728478896453,0.994942,61991.0,61990.0,0.64810391]
["bitfinex","BTCUSD",1728478896945,0.994942,61991.0,61990.0,0.65210391]
["bitfinex","BTCUSD",1728478897387,0.994942,61991.0,61990.0,0.65710391]
["bitfinex","BTCUSD",1728478897855,0.994942,61991.0,61990.0,0.68124313]
["bitfinex","BTCUSD",1728478898297,0.994942,61991.0,61990.0,0.72944868]
["bitfinex","BTCUSD",1728478898514,0.994942,61991.0,61990.0,0.70530799]
["bitfinex","BTCUSD",1728478898971,0.994942,61991.0,61990.0,0.70130799]
["bitfinex","BTCUSD",1728478899223,0.994942,61991.0,61990.0,0.72344721]
["bitfinex","BTCUSD",1728478899442,0.994942,61991.0,61990.0,0.65910391]
["bitfinex","BTCUSD",1728478899645,0.996942,61991.0,61990.0,0.68924313]
["bitfinex","BTCUSD",1728478900112,0.996942,61991.0,61990.0,2.22505013]
["bitfinex","BTCUSD",1728478900113,0.834627,61991.0,61990.0,2.22505013]
["bitfinex","BTCUSD",1728478900333,0.834627,61991.0,61990.0,2.30351883]
["bitfinex","BTCUSD",1728478900572,0.673312,61991.0,61990.0,2.23120327]
["bitfinex","BTCUSD",1728478900781,0.674312,61991.0,61990.0,2.21506405]
["bitfinex","BTCUSD",1728478901004,0.673312,61991.0,61990.0,2.22320327]
["bitfinex","BTCUSD",1728478901231,0.673312,61991.0,61990.0,2.29551883]
["bitfinex","BTCUSD",1728478901467,0.49203196,61991.0,61990.0,2.22320327]
["bitfinex","BTCUSD",1728478901681,0.49203196,61991.0,61990.0,2.31962402]
["bitfinex","BTCUSD",1728478901948,0.47654428,61991.0,61990.0,2.31962402]
["bitfinex","BTCUSD",1728478902382,0.43318152,61991.0,61990.0,2.32762402]
["bitfinex","BTCUSD",1728478902644,0.30212952,61991.0,61990.0,2.23620327]
["bitfinex","BTCUSD",1728478902847,0.30312952,61991.0,61990.0,2.35672921]
["bitfinex","BTCUSD",1728478903090,0.30312952,61991.0,61990.0,2.34058999]
["bitfinex","BTCUSD",1728478903091,0.29347262,61991.0,61990.0,2.34058999]
["bitfinex","BTCUSD",1728478903352,0.00164,61996.0,61995.0,0.306303]
["bitfinex","BTCUSD",1728478903573,0.24183992,62004.0,62003.0,0.48741127]
["bitfinex","BTCUSD",1728478903783,0.24183992,62004.0,62003.0,1.71725791]
["bitfinex","BTCUSD",1728478904014,1.0,62020.0,62010.0,0.283264]
["bitfinex","BTCUSD",1728478904239,1.0,62020.0,62010.0,0.65645573]
["bitfinex","BTCUSD",1728478904481,1.0,62020.0,62017.0,0.278246]
["bitfinex","BTCUSD",1728478904709,1.0,62020.0,62017.0,0.62521291]
["bitfinex","BTCUSD",1728478904940,1.0,62020.0,62018.0,0.117]
["bitfinex","BTCUSD",1728478905176,1.0,62020.0,62018.0,0.43908064]
["bitfinex","BTCUSD",1728478906751,1.0,62020.0,62018.0,0.46208064]
["bitfinex","BTCUSD",1728478906942,1.0,62020.0,62018.0,0.46708064]
["bitfinex","BTCUSD",1728478907229,0.00264,62019.0,62018.0,0.48708064]
["bitfinex","BTCUSD",1728478907576,0.00264,62019.0,62018.0,0.59496264]
["bitfinex","BTCUSD",1728478909187,0.69454087,62020.0,62019.0,0.30624]
["bitfinex","BTCUSD",1728478909447,0.1089834,62020.0,62019.0,5.5527016]
["bitfinex","BTCUSD",1728478909693,0.002,62029.0,62028.0,0.306217]
["bitfinex","BTCUSD",1728478909931,0.002,62029.0,62028.0,0.84082291]
["bitfinex","BTCUSD",1728478910176,0.002,62029.0,62028.0,0.76342291]
["bitfinex","BTCUSD",1728478911180,1e-06,62029.0,62028.0,0.76342291]
["bitfinex","BTCUSD",1728478911433,0.002,62044.0,62036.0,0.183196]
["bitfinex","BTCUSD",1728478911681,0.002,62044.0,62036.0,1.43750691]
["bitfinex","BTCUSD",1728478912412,0.002,62044.0,62038.0,0.306191]
["bitfinex","BTCUSD",1728478912655,0.002,62044.0,62038.0,2.17989464]
["bitfinex","BTCUSD",1728478913144,0.002,62044.0,62038.0,1.65373164]
["bitfinex","BTCUSD",1728478913383,0.002,62044.0,62043.0,0.49230727]
["bitfinex","BTCUSD",1728478913626,1e-06,62044.0,62043.0,0.65314491]
["bitfinex","BTCUSD",1728478913858,1e-06,62044.0,62043.0,1.82404891]
["bitfinex","BTCUSD",1728478914119,1e-06,62044.0,62043.0,4.55061991]
["bitfinex","BTCUSD",1728478914366,1e-06,62044.0,62043.0,3.65018091]
["bitfinex","BTCUSD",1728478915027,1e-06,62044.0,62043.0,2.52770691]
["bitfinex","BTCUSD",1728478915785,0.00157211,62053.0,62052.0,0.49228427]
["bitfinex","BTCUSD",1728478916021,0.00157211,62053.0,62052.0,1.94790091]
["bitfinex","BTCUSD",1728478916262,0.00157211,62053.0,62052.0,1.89012991]
["bitfinex","BTCUSD",1728478917021,0.00157211,62053.0,62052.0,0.88578964]
["bitfinex","BTCUSD",1728478917275,0.00157211,62053.0,62052.0,0.48099264]
["bitfinex","BTCUSD",1728478917723,0.00257211,62053.0,62052.0,0.49399264]
["bitfinex","BTCUSD",1728478918193,0.00257211,62053.0,62052.0,0.47099264]
["bitfinex","BTCUSD",1728478918683,0.00257211,62053.0,62052.0,0.46599264]
["bitfinex","BTCUSD",1728478920534,0.00157211,62053.0,62052.0,0.43899264]
["bitfinex","BTCUSD",1728478920938,0.00257211,62053.0,62052.0,0.45099264]
["bitfinex","BTCUSD",1728478921798,0.00257211,62053.0,62052.0,0.92078264]
["bitfinex","BTCUSD",1728478922017,0.00257211,62053.0,62052.0,1.11491191]
["bitfinex","BTCUSD",1728478922440,0.00257211,62053.0,62052.0,0.92878264]
["bitfinex","BTCUSD",1728478922659,0.00257211,62053.0,62052.0,0.48699264]
["bitfinex","BTCUSD",1728478922895,0.00257211,62053.0,62052.0,1.71542164]
["bitfinex","BTCUSD",1728478923123,0.00257211,62053.0,62052.0,1.72742164]
["bitfinex","BTCUSD",1728478923361,0.00257211,62053.0,62052.0,2.00793003]
["bitfinex","BTCUSD",1728478923587,0.00157211,62053.0,62052.0,1.99593003]
["bitfinex","BTCUSD",1728478923815,0.00157211,62053.0,62052.0,2.01794605]
["bitfinex","BTCUSD",1728478924048,0.01275081,62053.0,62052.0,2.01794605]
["bitfinex","BTCUSD",1728478924502,0.01275081,62053.0,62052.0,1.98994605]
["bitfinex","BTCUSD",1728478924717,0.01275081,62053.0,62052.0,2.00394605]
["bitfinex","BTCUSD",1728478925154,0.01275081,62053.0,62052.0,1.26131466]
["bitfinex","BTCUSD",1728478925371,0.01275081,62053.0,62052.0,1.27531466]
["bitfinex","BTCUSD",1728478925664,8.1e-07,62053.0,62052.0,1.27531466]
["bitfinex","BTCUSD",1728478925895,8.1e-07,62053.0,62052.0,0.50300866]
["bitfinex","BTCUSD",1728478926650,8.1e-07,62053.0,62052.0,0.48900866]
["bitfinex","BTCUSD",1728478927389,8.1e-07,62053.0,62052.0,0.46100866]
["bitfinex","BTCUSD",1728478927641,8.1e-07,62053.0,62052.0,0.33899264]
["bitfinex","BTCUSD",1728478927889,8.1e-07,62053.0,62052.0,0.33399264]
["bitfinex","BTCUSD",1728478928107,8.1e-07,62053.0,62052.0,0.34799264]
["bitfinex","BTCUSD",1728478928844,8.1e-07,62053.0,62052.0,0.35799264]
["bitfinex","BTCUSD",1728478929075,8.1e-07,62053.0,62052.0,0.34399264]
["bitfinex","BTCUSD",1728478929321,8.1e-07,62053.0,62052.0,0.35299264]
["bitfinex","BTCUSD",1728478929533,8.1e-07,62053.0,62052.0,0.34399264]
["bitfinex","BTCUSD",1728478930008,8.1e-07,62053.0,62052.0,0.43699264]
["bitfinex","BTCUSD",1728478930242,8.1e-07,62053.0,62052.0,0.007]
["bitfinex","BTCUSD",1728478930243,0.26560081,62053.0,62052.0,0.007]
["bitfinex","BTCUSD",1728478930468,0.26560081,62053.0,62052.0,0.016]
["bitfinex","BTCUSD",1728478930689,0.26560081,62053.0,62052.0,0.023]
["bitfinex","BTCUSD",1728478930907,0.26560081,62053.0,62052.0,0.012]
["bitfinex","BTCUSD",1728478931358,0.26560081,62053.0,62052.0,0.177155]
["bitfinex","BTCUSD",1728478931805,0.26560081,62053.0,62052.0,0.166155]
["bitfinex","BTCUSD",1728478932292,0.27160081,62053.0,62052.0,0.167155]
["bitfinex","BTCUSD",1728478932513,0.27160081,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1728478932723,0.27460081,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1728478933164,0.27160081,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1728478933418,0.26860081,62053.0,62052.0,0.006]
["bitfinex","BTCUSD",1728478933638,0.26560081,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1728478933892,0.26760081,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1728478934326,0.42675281,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1728478934553,0.56707523,62053.0,62052.0,0.005]
["bitfinex","BTCUSD",1728478934790,0.161155,62052.0,62051.0,0.03]
["bitfinex","BTCUSD",1728478935048,0.72822923,62053.0,62041.0,0.161182]
["bitfinex","BTCUSD",1728478935049,0.161175,62045.0,62041.0,0.161182]
["bitfinex","BTCUSD",1728478935308,0.2696,62047.0,62045.0,0.002]
["bitfinex","BTCUSD",1728478935563,0.2696,62047.0,62046.0,0.33400764]
["bitfinex","BTCUSD",1728478935787,0.2696,62047.0,62046.0,0.34000562]
["bitfinex","BTCUSD",1728478935788,0.1937,62047.0,62046.0,0.34000562]
["bitfinex","BTCUSD",1728478936036,0.1937,62047.0,62046.0,0.33400764]
["bitfinex","BTCUSD",1728478937263,0.1937,62047.0,62046.0,0.34300764]
["bitfinex","BTCUSD",1728478937779,0.1937,62047.0,62046.0,0.34700764]
["bitfinex","BTCUSD",1728478938028,0.00164,62053.0,62052.0,0.168155]
["bitfinex","BTCUSD",1728478938255,0.00164,62053.0,62052.0,0.32899264]
["bitfinex","BTCUSD",1728478938563,0.28014839,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1728478939530,0.28014839,62053.0,62052.0,0.002]
["bitfinex","BTCUSD",1728478939963,0.28014839,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478940200,0.28014839,62053.0,62052.0,0.167155]
["bitfinex","BTCUSD",1728478940908,0.28014839,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478941387,0.28014839,62053.0,62052.0,0.167155]
["bitfinex","BTCUSD",1728478941663,0.28014839,62053.0,62052.0,0.169155]
["bitfinex","BTCUSD",1728478941869,0.28014839,62053.0,62052.0,0.165155]
["bitfinex","BTCUSD",1728478942083,0.28014839,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478942532,0.28514839,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478943073,0.29014839,62053.0,62051.0,0.161156]
["bitfinex","BTCUSD",1728478943310,0.29314839,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1728478943751,0.29014839,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478944182,0.29314839,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478944624,0.19744332,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478944868,0.10144332,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478945557,0.10144332,62053.0,62052.0,0.164155]
["bitfinex","BTCUSD",1728478945558,0.10744332,62053.0,62052.0,0.164155]
["bitfinex","BTCUSD",1728478945773,0.10144332,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478946233,0.10244332,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478946683,0.10044332,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478946939,0.10244332,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478947156,0.09944332,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478947610,0.10144332,62053.0,62052.0,0.163155]
["bitfinex","BTCUSD",1728478948098,0.00282,62053.0,62052.0,0.33399264]
["bitfinex","BTCUSD",1728478948361,0.00282,62053.0,62052.0,0.43399264]
["bitfinex","BTCUSD",1728478948648,0.00282,62053.0,62052.0,0.55246388]
["bitfinex","BTCUSD",1728478948866,0.00282,62053.0,62052.0,0.5763317]
["bitfinex","BTCUSD",1728478949109,0.00282,62053.0,62052.0,0.46099264]
["bitfinex","BTCUSD",1728478949335,0.00082,62053.0,62052.0,0.45699264]
["bitfinex","BTCUSD",1728478949457,0.00082,62053.0,62052.0,0.5763317]
["bitfinex","BTCUSD",1728478949684,0.00082,62053.0,62052.0,0.47599264]
["bitfinex","BTCUSD",1728478949889,0.00082,62053.0,62052.0,0.46199264]
["bitfinex","BTCUSD",1728478950098,0.00082,62053.0,62052.0,0.5813317]
["bitfinex","BTCUSD",1728478950311,0.00082,62053.0,62052.0,0.5763317]
["bitfinex","BTCUSD",1728478950511,0.00182,62053.0,62052.0,0.47099264]
["bitfinex","BTCUSD",1728478950722,0.00182,62053.0,62052.0,0.5903317]
["bitfinex","BTCUSD",1728478950946,0.00182,62053.0,62052.0,0.5763317]
["bitfinex","BTCUSD",1728478950947,0.00082,62053.0,62052.0,0.5763317]
["bitfinex","BTCUSD",1728478951385,0.00182,62053.0,62052.0,0.47099264]
["bitfinex","BTCUSD",1728478951597,0.00182,62053.0,62052.0,0.59130136]
["bitfinex","BTCUSD",1728478951844,0.00182,62053.0,62052.0,0.48499264]
["bitfinex","BTCUSD",1728478952048,0.00182,62053.0,62052.0,0.60530075]
["bitfinex","BTCUSD",1728478952449,0.00182,62053.0,62052.0,0.60534002]
["bitfinex","BTCUSD",1728478953344,0.00182,62053.0,62052.0,1.11268564]
["bitfinex","BTCUSD",1728478955660,0.00182,62053.0,62052.0,1.25716765]
["bitfinex","BTCUSD",1728478956610,0.00182,62053.0,62052.0,0.48999264]
["bitfinex","BTCUSD",1728478957067,0.00182,62053.0,62052.0,0.61039709]
["bitfinex","BTCUSD",1728478957535,0.00182,62053.0,62052.0,0.48499264]
["bitfinex","BTCUSD",1728478957761,0.00182,62053.0,62052.0,0.46199264]
["bitfinex","BTCUSD",1728478957985,0.00182,62053.0,62052.0,0.35699264]
["bitfinex","BTCUSD",1728478958502,0.00182,62053.0,62052.0,0.19383764]
["bitfinex","BTCUSD",1728478958728,0.18762332,62053.0,62052.0,0.17983764]
["bitfinex","BTCUSD",1728478958969,0.18662332,62053.0,62052.0,0.34299264]
["bitfinex","BTCUSD",1728478959481,0.18762332,62053.0,62052.0,0.33799264]
["bitfinex","BTCUSD",1728478959715,0.18762332,62053.0,62052.0,0.34599264]
["bitfinex","BTCUSD",1728478960159,0.34877532,62053.0,62052.0,0.01864]
["bitfinex","BTCUSD",1728478960378,0.42587532,62053.0,62052.0,0.01864]
["bitfinex","BTCUSD",1728478960835,0.26472332,62053.0,62052.0,0.01864]
["bitfinex","BTCUSD",1728478961555,0.42587532,62053.0,62052.0,0.01064]
["bitfinex","BTCUSD",1728478961806,0.26472332,62053.0,62052.0,0.01364]
["bitfinex","BTCUSD",1728478962222,0.26472332,62053.0,62052.0,0.01564]
["bitfinex","BTCUSD",1728478962446,0.26472332,62053.0,62052.0,0.01364]
["bitfinex","BTCUSD",1728478962657,0.26372332,62053.0,62052.0,0.167795]
["bitfinex","BTCUSD",1728478962887,0.26372332,62053.0,62052.0,0.00864]
["bitfinex","BTCUSD",1728478963114,0.26372332,62053.0,62052.0,0.169795]
["bitfinex","BTCUSD",1728478963324,0.26372332,62053.0,62052.0,0.00864]
["bitfinex","BTCUSD",1728478963588,0.26372332,62053.0,62052.0,0.01064]
["bitfinex","BTCUSD",1728478963976,0.42487532,62053.0,62052.0,0.00864]
["bitfinex","BTCUSD",1728478964662,0.26372332,62053.0,62052.0,0.00864]
["bitfinex","BTCUSD",1728478965335,0.26372332,62053.0,62052.0,0.169795]
["bitfinex","BTCUSD",1728478965753,0.26372332,62053.0,62052.0,0.171795]
["bitfinex","BTCUSD",1728478966162,0.26372332,62053.0,62052.0,0.169795]
["bitfinex","BTCUSD",1728478966385,0.26372332,62053.0,62052.0,0.171795]
["bitfinex","BTCUSD",1728478968324,0.26372332,62053.0,62052.0,0.33263264]
["bitfinex","BTCUSD",1728478968748,0.26372332,62053.0,62052.0,0.33763264]
["bitfinex","BTCUSD",1728478969584,0.07792,62053.0,62052.0,0.34263264]
["bitfinex","BTCUSD",1728478969797,0.00082,62053.0,62052.0,0.34263264]
["bitfinex","BTCUSD",1728478970014,0.00082,62053.0,62052.0,0.46563264]
["bitfinex","BTCUSD",1728478970223,0.00082,62053.0,62052.0,0.43563264]
["bitfinex","BTCUSD",1728478971056,0.00082,62053.0,62052.0,0.43763264]
["bitfinex","BTCUSD",1728478971300,0.00082,62053.0,62052.0,0.43463264]
["bitfinex","BTCUSD",1728478971503,0.00082,62053.0,62052.0,0.43063264]
["bitfinex","BTCUSD",1728478971793,0.00082,62053.0,62052.0,0.43263264]
["bitfinex","BTCUSD",1728478971949,0.00182,62053.0,62052.0,0.43763264]
["bitfinex","BTCUSD",1728478972379,0.00082,62053.0,62052.0,0.43163264]
["bitfinex","BTCUSD",1728478972800,0.00182,62053.0,62052.0,0.44063264]
["bitfinex","BTCUSD",1728478973227,0.00082,62053.0,62052.0,0.43863264]
["bitfinex","BTCUSD",1728478973652,0.00082,62053.0,62052.0,0.43363264]
["bitfinex","BTCUSD",1728478974138,0.00082,62053.0,62052.0,0.43763264]
["bitfinex","BTCUSD",1728478974568,0.00082,62053.0,62052.0,0.43463264]
["bitfinex","BTCUSD",1728478974784,0.00075851,62053.0,62052.0,0.43463264]
["bitfinex","BTCUSD",1728478975022,0.00075851,62053.0,62052.0,0.44063264]
["bitfinex","BTCUSD",1728478975210,0.00075851,62053.0,62052.0,0.43463264]
["bitfinex","BTCUSD",1728478975428,0.00075851,62053.0,62052.0,0.44063264]
["bitfinex","BTCUSD",1728478975644,0.00075851,62053.0,62052.0,0.43663264]
["bitfinex","BTCUSD",1728478975855,0.00175851,62053.0,62052.0,0.44363264]
["bitfinex","BTCUSD",1728478976068,0.00175851,62053.0,62052.0,0.44163264]
["bitfinex","BTCUSD",1728478976285,0.00175851,62053.0,62052.0,0.43563264]
["bitfinex","BTCUSD",1728478976507,0.00175851,62053.0,62052.0,0.42863264]
["bitfinex","BTCUSD",1728478976508,0.00075851,62053.0,62052.0,0.42863264]
["bitfinex","BTCUSD",1728478976717,0.00075851,62053.0,62052.0,0.43663264]
["bitfinex","BTCUSD",1728478976925,0.00175851,62053.0,62052.0,0.44563264]
["bitfinex","BTCUSD",1728478977274,0.00075851,62053.0,62052.0,0.43663264]
["bitfinex","BTCUSD",1728478977939,0.00075851,62053.0,62052.0,0.42863264]
["bitfinex","BTCUSD",1728478980120,0.00075851,62053.0,62052.0,0.44263264]
["bitfinex","BTCUSD",1728478981138,0.00075851,62053.0,62052.0,0.45770513]
["bitfinex","BTCUSD",1728478981601,0.00075851,62053.0,62052.0,0.50589484]
["bitfinex","BTCUSD",1728478981817,0.00075851,62053.0,62052.0,0.45770513]
["bitfinex","BTCUSD",1728478982238,0.00075851,62053.0,62052.0,0.45770607]
["bitfinex","BTCUSD",1728478985999,0.00075851,62053.0,62052.0,0.48570607]
["bitfinex","BTCUSD",1728478986210,0.00075851,62053.0,62052.0,0.47063264]
["bitfinex","BTCUSD",1728478986427,0.00075851,62053.0,62052.0,0.72680664]
["bitfinex","BTCUSD",1728478986684,0.00075851,62053.0,62052.0,0.47063264]
["bitfinex","BTCUSD",1728478986914,0.00075851,62053.0,62052.0,0.51885723]
["bitfinex","BTCUSD",1728478987343,0.00075851,62053.0,62052.0,0.51385723]
["bitfinex","BTCUSD",1728478987552,0.00075851,62053.0,62052.0,0.51585723]
["bitfinex","BTCUSD",1728478987975,0.00075851,62053.0,62052.0,0.52285723]
["bitfinex","BTCUSD",1728478988185,0.00075851,62053.0,62052.0,0.53485723]
["bitfinex","BTCUSD",1728478990516,0.00075851,62053.0,62052.0,0.48663264]
["bitfinex","BTCUSD",1728478990761,0.00075851,62053.0,62052.0,0.55898374]
["bitfinex","BTCUSD",1728478990971,0.00075851,62053.0,62052.0,0.48663264]
["bitfinex","BTCUSD",1728478991236,0.00075851,62053.0,62052.0,0.83443706]
["bitfinex","BTCUSD",1728478991445,0.00075851,62053.0,62052.0,0.73805764]
["bitfinex","BTCUSD",1728478991668,0.00075851,62053.0,62052.0,0.8345283]
["bitfinex","BTCUSD",1728478992987,0.00075851,62053.0,62052.0,0.5831033]
["bitfinex","BTCUSD",1728478993215,0.00075851,62053.0,62052.0,0.50687078]
["bitfinex","BTCUSD",1728478993434,0.08145851,62053.0,62052.0,0.45363264]
["bitfinex","BTCUSD",1728478994157,0.00075851,62053.0,62052.0,0.45863264]
["bitfinex","BTCUSD",1728478996707,5.1e-07,62053.0,62052.0,0.7206741]
["bitfinex","BTCUSD",1728478996940,5.1e-07,62053.0,62052.0,0.81700509]
["bitfinex","BTCUSD",1728478997156,5.1e-07,62053.0,62052.0,0.67243596]
["bitfinex","BTCUSD",1728478998056,5.1e-07,62053.0,62052.0,0.66043596]
["bitfinex","BTCUSD",1728478998286,5.1e-07,62053.0,62052.0,0.66343596]
["bitfinex","BTCUSD",1728478998751,5.1e-07,62053.0,62052.0,0.67643596]
["bitfinex","BTCUSD",1728478998989,5.1e-07,62053.0,62052.0,0.82111599]
["bitfinex","BTCUSD",1728478999459,5.1e-07,62053.0,62052.0,0.67643596]
["bitfinex","BTCUSD",1728478999678,5.1e-07,62053.0,62052.0,0.82111599]
["bitfinex","BTCUSD",1728478999891,5.1e-07,62053.0,62052.0,0.67643596]
["bitfinex","BTCUSD",1728479000766,5.1e-07,62053.0,62052.0,0.49063264]
["bitfinex","BTCUSD",1728479001006,5.1e-07,62053.0,62052.0,0.46263264]
["bitfinex","BTCUSD",1728479001244,5.1e-07,62053.0,62052.0,0.56408461]
["bitfinex","BTCUSD",1728479001462,5.1e-07,62053.0,62052.0,0.58819331]
["bitfinex","BTCUSD",1728479001681,5.1e-07,62053.0,62052.0,0.56408969]
["bitfinex","BTCUSD",1728479001892,5.1e-07,62053.0,62052.0,0.46763264]
["bitfinex","BTCUSD",1728479002403,5.1e-07,62053.0,62052.0,0.65343596]
["bitfinex","BTCUSD",1728479003086,5.1e-07,62053.0,62052.0,0.67643596]
["bitfinex","BTCUSD",1728479003513,5.1e-07,62053.0,62052.0,0.82111599]
["bitfinex","BTCUSD",1728479004370,5.1e-07,62053.0,62052.0,0.49063264]
["bitfinex","BTCUSD",1728479006841,5.1e-07,62053.0,62052.0,0.67643596]
["bitfinex","BTCUSD",1728479007079,5.1e-07,62053.0,62052.0,0.49063264]
["bitfinex","BTCUSD",1728479008213,5.1e-07,62053.0,62052.0,0.6111724]
["bitfinex","BTCUSD",1728479008470,5.1e-07,62053.0,62052.0,0.55796335]
["bitfinex","BTCUSD",1728479008714,5.1e-07,62053.0,62052.0,0.48563264]
["bitfinex","BTCUSD",1728479008937,5.1e-07,62053.0,62052.0,0.5338546]
["bitfinex","BTCUSD",1728479009190,5.1e-07,62053.0,62052.0,0.5108546]
["bitfinex","BTCUSD",1728479009442,0.18530051,62053.0,62052.0,0.35763264]
["bitfinex","BTCUSD",1728479009759,0.18530051,62053.0,62052.0,0.191795]
["bitfinex","BTCUSD",1728479009943,0.18530051,62053.0,62052.0,0.189795]
["bitfinex","BTCUSD",1728479010183,0.26280051,62053.0,62052.0,0.175795]
["bitfinex","BTCUSD",1728479010423,0.26280051,62053.0,62052.0,0.167795]
["bitfinex","BTCUSD",1728479010660,0.26280051,62053.0,62052.0,0.267795]
["bitfinex","BTCUSD",1728479011181,5.1e-07,62053.0,62052.0,0.43563264]
["bitfinex","BTCUSD",1728479011409,5.1e-07,62053.0,62052.0,0.5178546]
["bitfinex","BTCUSD",1728479011641,5.1e-07,62053.0,62052.0,0.4457215]
["bitfinex","BTCUSD",1728479011886,5.1e-07,62053.0,62052.0,0.5150724]
["bitfinex","BTCUSD",1728479012119,5.1e-07,62053.0,62052.0,0.4397215]
["bitfinex","BTCUSD",1728479012365,5.1e-07,62053.0,62052.0,0.5260724]
["bitfinex","BTCUSD",1728479013444,5.1e-07,62053.0,62052.0,0.5350724]
["bitfinex","BTCUSD",1728479013680,5.1e-07,62053.0,62052.0,0.4677215]
["bitfinex","BTCUSD",1728479013933,5.1e-07,62053.0,62052.0,0.50196751]
["bitfinex","BTCUSD",1728479014185,5.1e-07,62053.0,62052.0,0.44963264]
["bitfinex","BTCUSD",1728479014412,5.1e-07,62053.0,62052.0,0.52198354]
["bitfinex","BTCUSD",1728479014868,5.1e-07,62053.0,62052.0,0.50798354]
["bitfinex","BTCUSD",1728479015107,5.1e-07,62053.0,62052.0,0.53498354]
["bitfinex","BTCUSD",1728479015332,5.1e-07,62053.0,62052.0,0.46263264]
["bitfinex","BTCUSD",1728479015574,5.1e-07,62053.0,62052.0,0.44363264]
["bitfinex","BTCUSD",1728479015793,5.1e-07,62053.0,62052.0,0.51602043]
["bitfinex","BTCUSD",1728479016046,5.1e-07,62053.0,62052.0,0.52102043]
["bitfinex","BTCUSD",1728479016273,5.1e-07,62053.0,62052.0,0.51702043]
["bitfinex","BTCUSD",1728479016728,5.1e-07,62053.0,62052.0,0.53102043]
["bitfinex","BTCUSD",1728479017200,5.1e-07,62053.0,62052.0,0.51702043]
["bitfinex","BTCUSD",1728479017465,5.1e-07,62053.0,62052.0,0.52902043]
["bitfinex","BTCUSD",1728479017687,5.1e-07,62053.0,62052.0,0.51502043]
["bitfinex","BTCUSD",1728479017908,5.1e-07,62053.0,62052.0,0.52702043]
["bitfinex","BTCUSD",1728479018369,5.1e-07,62053.0,62052.0,0.45463264]
["bitfinex","BTCUSD",1728479018862,5.1e-07,62053.0,62052.0,0.44263264]
["bitfinex","BTCUSD",1728479019102,5.1e-07,62053.0,62052.0,0.45463264]
["bitfinex","BTCUSD",1728479021439,5.1e-07,62053.0,62052.0,0.55107103]
["bitfinex","BTCUSD",1728479023555,5.1e-07,62053.0,62052.0,0.45463264]
["bitfinex","BTCUSD",1728479024714,5.1e-07,62053.0,62052.0,0.55122313]
["bitfinex","BTCUSD",1728479027486,0.26760051,62053.0,62052.0,0.274795]
["bitfinex","BTCUSD",1728479027716,0.26760051,62053.0,62052.0,0.267795]
["bitfinex","BTCUSD",1728479027937,0.26760051,62053.0,62052.0,0.264795]
["bitfinex","BTCUSD",1728479028158,0.26760051,62053.0,62052.0,0.267795]
["bitfinex","BTCUSD",1728479028592,0.26760051,62053.0,62052.0,0.165795]
["bitfinex","BTCUSD",1728479029280,0.26760051,62053.0,62052.0,0.171795]
["bitfinex","BTCUSD",1728479029924,0.26760051,62053.0,62052.0,0.165795]
["bitfinex","BTCUSD",1728479030172,0.26760051,62053.0,62052.0,0.169795]
["bitfinex","BTCUSD",1728479032966,0.26760051,62053.0,62052.0,0.171795]
["bitfinex","BTCUSD",1728479036887,0.26760051,62053.0,62052.0,0.169795]
["bitfinex","BTCUSD",1728479038279,0.26760051,62053.0,62052.0,0.171795]
["bitfinex","BTCUSD",1728479038519,0.26760051,62053.0,62052.0,0.169795]
["bitfinex","BTCUSD",1728479041591,0.26760051,62053.0,62052.0,0.33263264]
["bitfinex","BTCUSD",1728479041831,0.26760051,62053.0,62052.0,0.33063264]
["bitfinex","BTCUSD",1728479044134,0.26760051,62053.0,62052.0,0.169795]
["bitfinex","BTCUSD",1728479045094,0.26760051,62053.0,62052.0,0.00864]
["bitfinex","BTCUSD",1728479045365,0.42875251,62053.0,62052.0,0.00864]
["bitfinex","BTCUSD",1728479045615,0.18580332,62041.0,62040.0,0.2124543]
["bitfinex","BTCUSD",1728479045829,0.45990332,62041.0,62040.0,0.2124543]
["bitfinex","BTCUSD",1728479046056,0.45990332,62041.0,62040.0,0.162826]
["bitfinex","BTCUSD",1728479046543,0.45990332,62041.0,62040.0,0.00164]
["bitfinex","BTCUSD",1728479047070,0.62108632,62041.0,62040.0,0.00964]
["bitfinex","BTCUSD",1728479047765,0.62108632,62041.0,62040.0,0.00464]
["bitfinex","BTCUSD",1728479048006,0.74766545,62041.0,62040.0,0.00464]
["bitfinex","BTCUSD",1728479048226,0.75166545,62041.0,62040.0,0.001]
["bitfinex","BTCUSD",1728479048644,0.75166545,62041.0,62040.0,0.006]
["bitfinex","BTCUSD",1728479049117,0.75166545,62041.0,62040.0,0.001]
["bitfinex","BTCUSD",1728479049349,0.75166545,62041.0,62040.0,0.002]
["bitfinex","BTCUSD",1728479049579,0.75766545,62041.0,62040.0,0.002]
["bitfinex","BTCUSD",1728479049826,0.75766545,62041.0,62032.0,0.24183992]
["bitfinex","BTCUSD",1728479049827,0.62190732,62033.0,62032.0,0.24183992]
["bitfinex","BTCUSD",1728479050295,0.62190732,62033.0,62029.0,0.161214]
["bitfinex","BTCUSD",1728479050521,0.46070332,62033.0,62028.0,0.32243]
["bitfinex","BTCUSD",1728479050719,0.46070332,62033.0,62027.0,0.483659]
["bitfinex","BTCUSD",1728479050720,0.18580332,62028.0,62027.0,0.483659]
["bitfinex","BTCUSD",1728479051195,0.18580332,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1728479051422,0.18580332,62028.0,62023.0,0.322456]
["bitfinex","BTCUSD",1728479051695,0.322421,62031.0,62020.0,0.0495689]
["bitfinex","BTCUSD",1728479051696,0.18580332,62024.0,62021.0,0.32247]
["bitfinex","BTCUSD",1728479051922,0.1991,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728479052441,0.1991,62023.0,62018.0,0.56432592]
["bitfinex","BTCUSD",1728479052442,0.1991,62023.0,62018.0,0.322486]
["bitfinex","BTCUSD",1728479052743,0.1991,62023.0,62010.0,0.0495701]
["bitfinex","BTCUSD",1728479052744,0.18580332,62019.0,62010.0,0.0495701]
["bitfinex","BTCUSD",1728479053011,0.0804,62022.0,62015.0,0.24183992]
["bitfinex","BTCUSD",1728479053012,0.0804,62018.0,62015.0,0.24183992]
["bitfinex","BTCUSD",1728479053237,0.32247,62022.0,62010.0,0.0495701]
["bitfinex","BTCUSD",1728479053238,0.421661,62011.0,62010.0,0.0495701]
["bitfinex","BTCUSD",1728479053509,0.44620332,62011.0,62010.0,0.0495701]
["bitfinex","BTCUSD",1728479053757,0.44620332,62011.0,62010.0,0.161264]
["bitfinex","BTCUSD",1728479054013,0.0804,62011.0,62010.0,0.32210164]
["bitfinex","BTCUSD",1728479054235,0.76633686,62038.0,62010.0,0.32210164]
["bitfinex","BTCUSD",1728479054236,0.1805,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479054678,0.2615,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479054896,0.2625,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479055363,0.2615,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479055868,0.2615,62019.0,62018.0,0.164243]
["bitfinex","BTCUSD",1728479056337,0.2615,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479056557,0.33241432,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479057251,0.2635,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479057479,0.2635,62019.0,62018.0,0.163243]
["bitfinex","BTCUSD",1728479057705,0.2635,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479057928,0.2615,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479058145,0.2655,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479058373,0.2625,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479058814,0.2645,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479059033,0.2615,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479059250,0.2645,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479059470,0.2675,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728479060389,0.32895323,62019.0,62017.0,0.161246]
["bitfinex","BTCUSD",1728479060610,0.32895323,62019.0,62015.0,0.322501]
["bitfinex","BTCUSD",1728479060831,0.32895323,62019.0,62016.0,0.161248]
["bitfinex","BTCUSD",1728479061066,0.32895323,62019.0,62012.0,0.322516]
["bitfinex","BTCUSD",1728479061067,0.18580332,62016.0,62012.0,0.322516]
["bitfinex","BTCUSD",1728479061299,0.18580332,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728479062743,0.18680332,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728479065198,0.18680332,62016.0,62015.0,0.162071]
["bitfinex","BTCUSD",1728479068673,0.34805132,62016.0,62015.0,0.00082]
["bitfinex","BTCUSD",1728479068899,0.161251,62015.0,62014.0,0.03]
["bitfinex","BTCUSD",1728479069154,0.19,62014.0,62000.0,0.24183992]
["bitfinex","BTCUSD",1728479069380,0.18580332,62008.0,62007.0,0.161272]
["bitfinex","BTCUSD",1728479070148,0.081,62008.0,62004.0,0.00082]
["bitfinex","BTCUSD",1728479070392,0.19,62007.0,62005.0,0.161277]
["bitfinex","BTCUSD",1728479070629,0.0593526,62006.0,62004.0,0.162099]
["bitfinex","BTCUSD",1728479070870,0.0593526,62006.0,62004.0,0.00082]
["bitfinex","BTCUSD",1728479071107,0.32283992,62005.0,61995.0,0.0498528]
["bitfinex","BTCUSD",1728479071351,0.1613,61996.0,61995.0,0.0498528]
["bitfinex","BTCUSD",1728479071610,0.32261,61995.0,61990.0,0.020821]
["bitfinex","BTCUSD",1728479071864,0.242316,61990.0,61987.0,0.0006]
["bitfinex","BTCUSD",1728479072363,0.26680332,61984.0,61973.0,0.322719]
["bitfinex","BTCUSD",1728479072613,0.161342,61980.0,61979.0,0.24183992]
["bitfinex","BTCUSD",1728479072861,0.161346,61979.0,61975.0,0.0099]
["bitfinex","BTCUSD",1728479073098,0.081,61984.0,61976.0,0.322705]
["bitfinex","BTCUSD",1728479073343,0.26680332,61984.0,61983.0,0.161334]
["bitfinex","BTCUSD",1728479074316,0.0496427,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728479074565,0.23544602,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728479074816,0.18580332,61990.0,61985.0,0.161327]
["bitfinex","BTCUSD",1728479075053,0.081,61991.0,61983.0,0.322666]
["bitfinex","BTCUSD",1728479075293,0.161317,61990.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728479075538,0.161317,61990.0,61979.0,0.167344]
["bitfinex","BTCUSD",1728479075539,0.009,61980.0,61979.0,0.167344]
["bitfinex","BTCUSD",1728479075783,0.18580332,61982.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728479076036,0.18580332,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728479076740,0.18580332,61982.0,61980.0,0.32268]
["bitfinex","BTCUSD",1728479076741,0.18580332,61982.0,61980.0,0.16134]
["bitfinex","BTCUSD",1728479077478,0.2752,61981.0,61977.0,0.00082]
["bitfinex","BTCUSD",1728479077733,0.18580332,61978.0,61977.0,0.00082]
["bitfinex","BTCUSD",1728479077988,0.34715032,61978.0,61977.0,0.00082]
["bitfinex","BTCUSD",1728479078217,0.322719,61974.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728479078464,0.0787,61977.0,61964.0,0.162204]
["bitfinex","BTCUSD",1728479078465,0.18580332,61965.0,61964.0,0.162204]
["bitfinex","BTCUSD",1728479078709,0.26450332,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728479078951,0.42588432,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728479079178,0.62385033,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728479079941,0.62485033,61965.0,61964.0,0.00782]
["bitfinex","BTCUSD",1728479080196,0.62385033,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728479080920,0.46246933,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728479081158,0.46246933,61965.0,61964.0,0.163204]
["bitfinex","BTCUSD",1728479081401,0.47046933,61965.0,61964.0,0.00182]
["bitfinex","BTCUSD",1728479081658,0.46320332,61965.0,61964.0,0.00282]
["bitfinex","BTCUSD",1728479081905,0.1817,61965.0,61964.0,0.162204]
["bitfinex","BTCUSD",1728479082146,0.45590332,61973.0,61970.0,0.161366]
["bitfinex","BTCUSD",1728479082385,0.45590332,61973.0,61968.0,0.322743]
["bitfinex","BTCUSD",1728479082386,0.24183992,61970.0,61968.0,0.322743]
["bitfinex","BTCUSD",1728479082636,0.08590328,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479083603,0.24726628,61972.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728479083844,0.10298836,61971.0,61970.0,0.161367]
["bitfinex","BTCUSD",1728479084097,0.10298836,61971.0,61966.0,0.322756]
["bitfinex","BTCUSD",1728479084098,0.28879168,61971.0,61966.0,0.322756]
["bitfinex","BTCUSD",1728479084339,0.28879168,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479084824,0.28879168,61971.0,61966.0,0.322755]
["bitfinex","BTCUSD",1728479085063,0.28879168,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479085354,0.18580332,61971.0,61968.0,0.322746]
["bitfinex","BTCUSD",1728479085589,0.18580332,61971.0,61966.0,0.326755]
["bitfinex","BTCUSD",1728479085590,0.18580332,61971.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728479085829,0.18580332,61971.0,61967.0,0.322749]
["bitfinex","BTCUSD",1728479086067,0.18580332,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479086504,0.18580332,61971.0,61969.0,0.161369]
["bitfinex","BTCUSD",1728479087003,0.19080332,61971.0,61969.0,0.161369]
["bitfinex","BTCUSD",1728479087481,0.19080332,61971.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728479087718,0.19080332,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479087977,0.005,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479088708,0.009,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479088955,0.015,61971.0,61970.0,0.162368]
["bitfinex","BTCUSD",1728479089270,0.00786293,61971.0,61970.0,0.53200896]
["bitfinex","BTCUSD",1728479089515,0.0490019,61980.0,61970.0,0.53200896]
["bitfinex","BTCUSD",1728479089516,0.0490019,61980.0,61979.0,0.278344]
["bitfinex","BTCUSD",1728479089763,0.24183992,61987.0,61986.0,0.271326]
["bitfinex","BTCUSD",1728479090029,0.24183992,61987.0,61986.0,0.43216364]
["bitfinex","BTCUSD",1728479090514,0.24183992,61994.0,61993.0,0.166308]
["bitfinex","BTCUSD",1728479090751,0.24183992,61994.0,61993.0,0.32714564]
["bitfinex","BTCUSD",1728479091235,0.32423992,62001.0,62000.0,0.16129]
["bitfinex","BTCUSD",1728479091962,0.0824,62001.0,62000.0,0.16129]
["bitfinex","BTCUSD",1728479092652,0.0904,62001.0,62000.0,0.16229]
["bitfinex","BTCUSD",1728479094412,0.0904,62001.0,62000.0,0.16329]
["bitfinex","BTCUSD",1728479094413,0.12664,62001.0,62000.0,0.16329]
["bitfinex","BTCUSD",1728479096060,0.0984,62001.0,62000.0,0.16329]
["bitfinex","BTCUSD",1728479097964,0.37753022,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1728479100450,0.37753022,62001.0,62000.0,0.16329]
["bitfinex","BTCUSD",1728479100741,0.0984,62001.0,62000.0,0.16329]
["bitfinex","BTCUSD",1728479102160,0.0984,62001.0,62000.0,0.32412764]
["bitfinex","BTCUSD",1728479102161,0.016,62001.0,62000.0,0.32412764]
["bitfinex","BTCUSD",1728479102383,0.016,62001.0,62000.0,0.42912764]
["bitfinex","BTCUSD",1728479102621,0.016,62001.0,62000.0,0.43412764]
["bitfinex","BTCUSD",1728479102860,0.016,62001.0,62000.0,0.45712764]
["bitfinex","BTCUSD",1728479103076,0.008,62001.0,62000.0,0.45612764]
["bitfinex","BTCUSD",1728479103292,0.001642,62008.0,62007.0,0.161272]
["bitfinex","BTCUSD",1728479103535,0.001642,62008.0,62007.0,0.32210964]
["bitfinex","BTCUSD",1728479103770,0.001642,62008.0,62007.0,0.32710964]
["bitfinex","BTCUSD",1728479104490,0.001642,62008.0,62007.0,0.32910964]
["bitfinex","BTCUSD",1728479105481,0.001642,62008.0,62007.0,0.35710964]
["bitfinex","BTCUSD",1728479106453,0.001642,62008.0,62007.0,0.35910964]
["bitfinex","BTCUSD",1728479108073,0.001642,62008.0,62007.0,0.74498124]
["bitfinex","BTCUSD",1728479109041,0.001642,62008.0,62007.0,0.74998124]
["bitfinex","BTCUSD",1728479109282,1e-06,62008.0,62007.0,0.74523986]
["bitfinex","BTCUSD",1728479109516,1e-06,62008.0,62007.0,1.06426648]
["bitfinex","BTCUSD",1728479109743,0.24183992,62023.0,62019.0,0.01]
["bitfinex","BTCUSD",1728479109971,0.24183992,62023.0,62019.0,0.74443207]
["bitfinex","BTCUSD",1728479110226,0.24183992,62023.0,62022.0,0.273233]
["bitfinex","BTCUSD",1728479110452,0.24183992,62030.0,62029.0,0.01]
["bitfinex","BTCUSD",1728479110703,0.24183992,62030.0,62029.0,0.64084299]
["bitfinex","BTCUSD",1728479110928,0.1956,62048.0,62032.0,0.299207]
["bitfinex","BTCUSD",1728479111184,0.24184043,62053.0,62032.0,0.46326791]
["bitfinex","BTCUSD",1728479111185,0.04903,62042.0,62032.0,0.46326791]
["bitfinex","BTCUSD",1728479111447,0.04903,62042.0,62032.0,0.45504464]
["bitfinex","BTCUSD",1728479111928,0.04903,62042.0,62032.0,0.64583599]
["bitfinex","BTCUSD",1728479112438,0.04903,62042.0,62032.0,0.64783599]
["bitfinex","BTCUSD",1728479112682,0.04903,62042.0,62032.0,0.74066912]
["bitfinex","BTCUSD",1728479113370,0.002642,62033.0,62032.0,0.75466912]
["bitfinex","BTCUSD",1728479113609,0.001642,62033.0,62032.0,0.74066912]
["bitfinex","BTCUSD",1728479113874,0.002642,62033.0,62032.0,0.75066912]
["bitfinex","BTCUSD",1728479114103,0.003642,62033.0,62032.0,0.76466912]
["bitfinex","BTCUSD",1728479114328,0.001642,62033.0,62032.0,0.46204464]
["bitfinex","BTCUSD",1728479114546,0.001642,62033.0,62032.0,0.47004464]
["bitfinex","BTCUSD",1728479115020,0.002642,62033.0,62032.0,0.47004464]
["bitfinex","BTCUSD",1728479115023,0.002642,62033.0,62032.0,0.47204464]
["bitfinex","BTCUSD",1728479115234,0.002642,62033.0,62032.0,0.47004464]
["bitfinex","BTCUSD",1728479115921,0.002642,62033.0,62032.0,0.45504464]
["bitfinex","BTCUSD",1728479115922,0.001642,62033.0,62032.0,0.45504464]
["bitfinex","BTCUSD",1728479116161,0.002642,62033.0,62032.0,0.44104464]
["bitfinex","BTCUSD",1728479116380,0.002642,62033.0,62032.0,0.43704464]
["bitfinex","BTCUSD",1728479116601,0.002642,62033.0,62032.0,0.45604464]
["bitfinex","BTCUSD",1728479116602,0.003642,62033.0,62032.0,0.45604464]
["bitfinex","BTCUSD",1728479116815,0.002642,62033.0,62032.0,0.44604464]
["bitfinex","BTCUSD",1728479117032,0.001642,62033.0,62032.0,0.44204464]
["bitfinex","BTCUSD",1728479117245,0.003642,62033.0,62032.0,0.45604464]
["bitfinex","BTCUSD",1728479117707,0.003642,62033.0,62032.0,0.43204464]
["bitfinex","BTCUSD",1728479117708,0.001642,62033.0,62032.0,0.43204464]
["bitfinex","BTCUSD",1728479117941,0.002642,62033.0,62032.0,0.46504464]
["bitfinex","BTCUSD",1728479118174,0.003642,62033.0,62032.0,0.47804464]
["bitfinex","BTCUSD",1728479118614,0.003642,62033.0,62032.0,0.54255064]
["bitfinex","BTCUSD",1728479119346,0.001642,62033.0,62032.0,0.42704464]
["bitfinex","BTCUSD",1728479119590,0.003642,62033.0,62032.0,0.44604464]
["bitfinex","BTCUSD",1728479120038,0.001642,62033.0,62032.0,0.42704464]
["bitfinex","BTCUSD",1728479120261,0.002642,62033.0,62032.0,0.27183764]
["bitfinex","BTCUSD",1728479120486,0.23325145,62033.0,62032.0,0.119]
["bitfinex","BTCUSD",1728479120714,0.23225145,62033.0,62032.0,0.008]
["bitfinex","BTCUSD",1728479120959,0.322421,62031.0,62025.0,0.005]
["bitfinex","BTCUSD",1728479121223,0.002642,62033.0,62025.0,0.005]
["bitfinex","BTCUSD",1728479121224,0.2631,62026.0,62025.0,0.16083764]
["bitfinex","BTCUSD",1728479121452,0.2631,62026.0,62016.0,0.064523]
["bitfinex","BTCUSD",1728479121453,0.161243,62019.0,62016.0,0.064523]
["bitfinex","BTCUSD",1728479121706,0.161257,62013.0,62010.0,0.005]
["bitfinex","BTCUSD",1728479121943,0.161255,62014.0,62011.0,0.16083764]
["bitfinex","BTCUSD",1728479122170,0.322507,62015.0,62011.0,0.16083764]
["bitfinex","BTCUSD",1728479122393,0.0490762,62023.0,62011.0,0.16083764]
["bitfinex","BTCUSD",1728479122394,0.27862448,62012.0,62011.0,0.16083764]
["bitfinex","BTCUSD",1728479123154,0.27862448,62012.0,62011.0,0.32209864]
["bitfinex","BTCUSD",1728479123396,0.2744,62013.0,62011.0,0.16583764]
["bitfinex","BTCUSD",1728479123857,0.002,62012.0,62011.0,0.33809864]
["bitfinex","BTCUSD",1728479124114,0.002,62012.0,62011.0,0.33409864]
["bitfinex","BTCUSD",1728479124115,0.001,62012.0,62011.0,0.33409864]
["bitfinex","BTCUSD",1728479124373,0.001,62012.0,62011.0,0.16783764]
["bitfinex","BTCUSD",1728479124603,0.435657,62013.0,62011.0,0.16483764]
["bitfinex","BTCUSD",1728479124604,0.2744,62013.0,62011.0,0.16483764]
["bitfinex","BTCUSD",1728479125077,0.2744,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1728479125562,0.2744,62013.0,62011.0,0.16483764]
["bitfinex","BTCUSD",1728479126028,0.2744,62013.0,62011.0,0.006]
["bitfinex","BTCUSD",1728479126505,0.2744,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1728479127226,0.2744,62013.0,62011.0,0.006]
["bitfinex","BTCUSD",1728479127459,0.2744,62013.0,62011.0,0.004]
["bitfinex","BTCUSD",1728479127694,0.161241,62019.0,62012.0,0.16183764]
["bitfinex","BTCUSD",1728479127955,0.24183992,62017.0,62014.0,0.322506]
["bitfinex","BTCUSD",1728479128182,0.0799,62020.0,62015.0,0.322502]
["bitfinex","BTCUSD",1728479128436,0.0799,62020.0,62019.0,0.16124]
["bitfinex","BTCUSD",1728479128687,0.2317762,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728479128924,0.0799,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1728479129661,0.0799,62027.0,62025.0,0.161225]
["bitfinex","BTCUSD",1728479129910,0.0799,62027.0,62023.0,0.322458]
["bitfinex","BTCUSD",1728479130157,0.0799,62027.0,62019.0,0.16783764]
["bitfinex","BTCUSD",1728479130158,0.0799,62027.0,62026.0,0.32705964]
["bitfinex","BTCUSD",1728479130653,0.0809,62027.0,62026.0,0.32705964]
["bitfinex","BTCUSD",1728479131138,0.0799,62027.0,62026.0,0.32705964]
["bitfinex","BTCUSD",1728479131899,0.0799,62027.0,62026.0,0.33505964]
["bitfinex","BTCUSD",1728479131900,0.0809,62027.0,62026.0,0.33505964]
["bitfinex","BTCUSD",1728479132129,0.0799,62027.0,62026.0,0.32705964]
["bitfinex","BTCUSD",1728479133485,0.0819,62027.0,62026.0,0.34105964]
["bitfinex","BTCUSD",1728479133939,0.0809,62027.0,62026.0,0.33505964]
["bitfinex","BTCUSD",1728479134211,0.11217399,62027.0,62023.0,0.005]
["bitfinex","BTCUSD",1728479134438,0.11217399,62027.0,62026.0,0.005]
["bitfinex","BTCUSD",1728479134439,0.27339399,62027.0,62026.0,0.005]
["bitfinex","BTCUSD",1728479134662,0.27339399,62027.0,62026.0,0.012]
["bitfinex","BTCUSD",1728479134663,0.46859399,62027.0,62026.0,0.012]
["bitfinex","BTCUSD",1728479134909,0.322468,62022.0,62015.0,0.005]
["bitfinex","BTCUSD",1728479135154,0.43986748,62018.0,62015.0,0.32708764]
["bitfinex","BTCUSD",1728479135394,0.27862448,62018.0,62017.0,0.161246]
["bitfinex","BTCUSD",1728479136546,0.27862448,62018.0,62016.0,0.161246]
["bitfinex","BTCUSD",1728479137013,0.27862448,62018.0,62017.0,0.161246]
["bitfinex","BTCUSD",1728479137460,0.27862448,62018.0,62016.0,0.161248]
["bitfinex","BTCUSD",1728479137682,0.27862448,62018.0,62017.0,0.001]
["bitfinex","BTCUSD",1728479137906,0.43986748,62018.0,62017.0,0.001]
["bitfinex","BTCUSD",1728479138165,0.161246,62017.0,62016.0,0.004]
["bitfinex","BTCUSD",1728479138363,0.161246,62017.0,62015.0,0.16083764]
["bitfinex","BTCUSD",1728479138584,0.161253,62015.0,62012.0,0.161258]
["bitfinex","BTCUSD",1728479138822,0.161251,62015.0,62012.0,0.161258]
["bitfinex","BTCUSD",1728479139067,0.161264,62010.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479139312,0.161264,62010.0,62009.0,0.16083764]
["bitfinex","BTCUSD",1728479139537,0.161264,62010.0,62008.0,0.10082]
["bitfinex","BTCUSD",1728479139759,0.322524,62011.0,62008.0,0.16165764]
["bitfinex","BTCUSD",1728479139981,0.161266,62009.0,62008.0,0.16165764]
["bitfinex","BTCUSD",1728479140199,0.161265,62010.0,62008.0,0.16165764]
["bitfinex","BTCUSD",1728479140433,0.161266,62009.0,62008.0,0.00782]
["bitfinex","BTCUSD",1728479140773,0.32207261,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479140987,0.32207261,62009.0,62008.0,0.00782]
["bitfinex","BTCUSD",1728479141229,0.32207261,62009.0,62008.0,0.01282]
["bitfinex","BTCUSD",1728479141454,0.32207261,62009.0,62008.0,0.00582]
["bitfinex","BTCUSD",1728479141676,0.32507261,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479142134,0.164266,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479142377,0.003,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479143052,0.161265,62010.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479143575,0.007,62009.0,62008.0,0.00182]
["bitfinex","BTCUSD",1728479143819,0.166266,62009.0,62008.0,0.00182]
["bitfinex","BTCUSD",1728479144056,0.28702135,62009.0,62008.0,0.00282]
["bitfinex","BTCUSD",1728479144330,0.28202135,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479144561,0.161266,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479144805,0.161266,62009.0,62008.0,0.00182]
["bitfinex","BTCUSD",1728479145050,0.161266,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479145746,0.163266,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479146400,0.002,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479146656,0.163266,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479147287,0.162266,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479147515,0.162266,62009.0,62008.0,0.00182]
["bitfinex","BTCUSD",1728479147738,0.322525,62011.0,62008.0,0.00182]
["bitfinex","BTCUSD",1728479147958,0.161266,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479148101,0.003,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479148573,0.003,62009.0,62008.0,0.162089]
["bitfinex","BTCUSD",1728479148738,0.002,62009.0,62008.0,0.32792664]
["bitfinex","BTCUSD",1728479149469,0.002,62009.0,62008.0,0.00582]
["bitfinex","BTCUSD",1728479149734,0.002,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479149735,0.21901845,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479149948,0.47811845,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479150175,0.47811845,62009.0,62008.0,0.00182]
["bitfinex","BTCUSD",1728479150431,0.47811845,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728479151059,0.47911845,62009.0,62008.0,0.00782]
["bitfinex","BTCUSD",1728479151346,0.88179601,62009.0,62008.0,0.00782]
["bitfinex","BTCUSD",1728479151555,0.88179601,62009.0,61985.0,0.005]
["bitfinex","BTCUSD",1728479151556,0.322628,61991.0,61984.0,0.005]
["bitfinex","BTCUSD",1728479151832,0.43994548,61988.0,61982.0,0.001]
["bitfinex","BTCUSD",1728479152048,0.161327,61986.0,61982.0,0.162336]
["bitfinex","BTCUSD",1728479152293,0.27862448,61983.0,61982.0,0.001]
["bitfinex","BTCUSD",1728479152744,0.43995848,61983.0,61982.0,0.001]
["bitfinex","BTCUSD",1728479153187,0.54848453,61983.0,61982.0,0.001]
["bitfinex","BTCUSD",1728479153709,0.82018453,61983.0,61982.0,0.001]
["bitfinex","BTCUSD",1728479154418,0.82118453,61983.0,61982.0,0.011]
["bitfinex","BTCUSD",1728479154657,0.82118453,61983.0,61982.0,0.005]
["bitfinex","BTCUSD",1728479154658,0.82018453,61983.0,61982.0,0.005]
["bitfinex","BTCUSD",1728479155317,0.98902217,61983.0,61982.0,0.002]
["bitfinex","BTCUSD",1728479155557,0.98902217,61983.0,61982.0,0.003]
["bitfinex","BTCUSD",1728479155558,0.99602217,61983.0,61982.0,0.003]
["bitfinex","BTCUSD",1728479157144,0.99602217,61983.0,61971.0,0.000821]
["bitfinex","BTCUSD",1728479157145,0.70998748,61972.0,61971.0,0.000821]
["bitfinex","BTCUSD",1728479158258,0.70998748,61972.0,61971.0,0.003821]
["bitfinex","BTCUSD",1728479158501,0.87082512,61972.0,61971.0,0.003821]
["bitfinex","BTCUSD",1728479158766,0.87082512,61972.0,61971.0,0.000821]
["bitfinex","BTCUSD",1728479158767,0.87582512,61972.0,61971.0,0.000821]
["bitfinex","BTCUSD",1728479158999,0.71498748,61972.0,61971.0,0.000821]
["bitfinex","BTCUSD",1728479159228,0.71598748,61972.0,61971.0,0.007821]
["bitfinex","BTCUSD",1728479159455,0.87679409,61972.0,61971.0,0.007821]
["bitfinex","BTCUSD",1728479160140,0.87179409,61972.0,61971.0,0.007821]
["bitfinex","BTCUSD",1728479160361,0.71198748,61972.0,61971.0,0.008821]
["bitfinex","BTCUSD",1728479160619,0.272,61972.0,61971.0,0.008821]
["bitfinex","BTCUSD",1728479160861,0.001,61972.0,61971.0,0.163186]
["bitfinex","BTCUSD",1728479161114,0.002,61972.0,61971.0,0.163186]
["bitfinex","BTCUSD",1728479161618,0.24183992,61976.0,61971.0,0.000821]
["bitfinex","BTCUSD",1728479161867,0.24183992,61976.0,61972.0,0.161361]
["bitfinex","BTCUSD",1728479162128,0.24183992,61976.0,61971.0,0.001821]
["bitfinex","BTCUSD",1728479162129,0.36844966,61976.0,61971.0,0.001821]
["bitfinex","BTCUSD",1728479162357,0.43998748,61972.0,61971.0,0.001821]
["bitfinex","BTCUSD",1728479162599,0.27862448,61972.0,61971.0,0.001821]
["bitfinex","BTCUSD",1728479162840,0.5127825,61972.0,61971.0,0.001821]
["bitfinex","BTCUSD",1728479163083,0.44000048,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479163549,0.71140048,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479164768,0.72140048,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479165014,0.89220709,61967.0,61966.0,0.001821]
["bitfinex","BTCUSD",1728479167788,0.61358261,61967.0,61966.0,0.001821]
["bitfinex","BTCUSD",1728479168795,0.452776,61967.0,61966.0,0.001821]
["bitfinex","BTCUSD",1728479169067,0.2914,61967.0,61966.0,0.163199]
["bitfinex","BTCUSD",1728479169321,0.02,61967.0,61966.0,0.163199]
["bitfinex","BTCUSD",1728479169558,0.02,61967.0,61966.0,0.001821]
["bitfinex","BTCUSD",1728479169794,0.02,61967.0,61966.0,0.163199]
["bitfinex","BTCUSD",1728479170058,0.02,61967.0,61966.0,0.32403664]
["bitfinex","BTCUSD",1728479170291,0.02,61967.0,61966.0,0.32903664]
["bitfinex","BTCUSD",1728479170779,0.01,61967.0,61966.0,0.32803664]
["bitfinex","BTCUSD",1728479171021,0.27862448,61974.0,61966.0,0.32803664]
["bitfinex","BTCUSD",1728479171022,0.27862448,61974.0,61973.0,0.16136]
["bitfinex","BTCUSD",1728479172209,0.43998348,61974.0,61970.0,0.322735]
["bitfinex","BTCUSD",1728479172468,0.27862448,61974.0,61966.0,0.011821]
["bitfinex","BTCUSD",1728479172728,0.43423992,61977.0,61966.0,0.005821]
["bitfinex","BTCUSD",1728479172729,0.27862448,61967.0,61966.0,0.005821]
["bitfinex","BTCUSD",1728479172971,0.44000048,61967.0,61966.0,0.005821]
["bitfinex","BTCUSD",1728479173460,0.27862448,61967.0,61966.0,0.005821]
["bitfinex","BTCUSD",1728479173712,0.27862448,61972.0,61967.0,0.322748]
["bitfinex","BTCUSD",1728479174009,0.27862448,61972.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728479174010,0.24183992,61970.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728479174249,0.24183992,61970.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479174494,0.27862448,61967.0,61966.0,0.162197]
["bitfinex","BTCUSD",1728479174724,0.27862448,61967.0,61966.0,0.003821]
["bitfinex","BTCUSD",1728479174955,0.36691705,61972.0,61966.0,0.003821]
["bitfinex","BTCUSD",1728479175170,0.36691705,61972.0,61968.0,0.322746]
["bitfinex","BTCUSD",1728479175403,0.0753,61975.0,61968.0,0.322746]
["bitfinex","BTCUSD",1728479175652,0.27862448,61974.0,61968.0,0.161371]
["bitfinex","BTCUSD",1728479175892,0.001642,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479176634,0.001642,61972.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479176876,0.001642,61972.0,61968.0,0.322743]
["bitfinex","BTCUSD",1728479177117,0.001642,61972.0,61970.0,0.161367]
["bitfinex","BTCUSD",1728479177823,0.001642,61972.0,61968.0,0.322743]
["bitfinex","BTCUSD",1728479178057,0.001642,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479178297,0.001642,61972.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479178298,0.001642,61972.0,61970.0,0.161366]
["bitfinex","BTCUSD",1728479178529,0.001642,61972.0,61968.0,0.003]
["bitfinex","BTCUSD",1728479178772,0.001642,61972.0,61970.0,0.485101]
["bitfinex","BTCUSD",1728479179042,0.001642,61972.0,61970.0,0.161366]
["bitfinex","BTCUSD",1728479179285,0.12902844,61972.0,61968.0,0.003]
["bitfinex","BTCUSD",1728479179533,0.161371,61969.0,61968.0,0.003]
["bitfinex","BTCUSD",1728479180016,0.322738,61970.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479180254,0.44000048,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479181575,0.27862448,61967.0,61966.0,0.002821]
["bitfinex","BTCUSD",1728479181687,0.27862448,61967.0,61966.0,0.004821]
["bitfinex","BTCUSD",1728479181924,0.27862448,61967.0,61966.0,0.002821]
["bitfinex","BTCUSD",1728479182175,0.28026648,61972.0,61966.0,0.002821]
["bitfinex","BTCUSD",1728479182430,0.28026648,61972.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728479182666,0.28026648,61972.0,61967.0,0.322751]
["bitfinex","BTCUSD",1728479182906,0.28026648,61972.0,61968.0,0.322744]
["bitfinex","BTCUSD",1728479183138,0.28026648,61972.0,61969.0,0.161368]
["bitfinex","BTCUSD",1728479183383,0.28026648,61972.0,61967.0,0.322751]
["bitfinex","BTCUSD",1728479183621,0.76265232,61972.0,61966.0,0.002821]
["bitfinex","BTCUSD",1728479183866,0.161366,61971.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728479184129,0.161369,61970.0,61967.0,0.161376]
["bitfinex","BTCUSD",1728479184391,0.161369,61970.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728479184626,0.28026648,61972.0,61967.0,0.322752]
["bitfinex","BTCUSD",1728479184866,0.28026648,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479184867,0.001642,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479185109,0.001642,61972.0,61969.0,0.161369]
["bitfinex","BTCUSD",1728479185393,0.28026648,61972.0,61970.0,0.161367]
["bitfinex","BTCUSD",1728479185611,0.28026648,61972.0,61969.0,0.161368]
["bitfinex","BTCUSD",1728479185612,0.44162948,61972.0,61969.0,0.161368]
["bitfinex","BTCUSD",1728479185830,0.51214846,61972.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728479186070,0.161367,61971.0,61968.0,0.161371]
["bitfinex","BTCUSD",1728479187405,0.161367,61971.0,61966.0,0.323576]
["bitfinex","BTCUSD",1728479187406,0.28326648,61972.0,61967.0,0.322748]
["bitfinex","BTCUSD",1728479187639,0.02760701,61971.0,61967.0,0.322748]
["bitfinex","BTCUSD",1728479187862,0.28026648,61972.0,61967.0,0.322748]
["bitfinex","BTCUSD",1728479188095,0.28026648,61972.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479188335,0.28026648,61972.0,61970.0,0.161367]
["bitfinex","BTCUSD",1728479188550,0.28026648,61972.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479188763,0.44162948,61972.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479188987,0.44162948,61972.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728479189272,0.28026648,61972.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728479189702,0.40586729,61972.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728479190156,0.40586729,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479190370,0.40586729,61972.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728479190619,0.40586729,61972.0,61969.0,0.007]
["bitfinex","BTCUSD",1728479190843,0.40586729,61972.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479191085,0.08038803,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479191783,0.28026648,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479192009,0.28026648,61972.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479192184,0.001642,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479193889,0.001642,61972.0,61971.0,0.166365]
["bitfinex","BTCUSD",1728479194090,0.001642,61972.0,61971.0,0.168365]
["bitfinex","BTCUSD",1728479194536,0.001642,61972.0,61971.0,0.163365]
["bitfinex","BTCUSD",1728479194738,0.001642,61972.0,61971.0,0.168365]
["bitfinex","BTCUSD",1728479195810,0.10225804,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1728479196030,0.26362104,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1728479196460,0.53812104,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1728479196666,0.72448771,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1728479196916,0.161376,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479197141,0.18636667,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479197347,0.34774267,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479197597,0.18636667,61967.0,61966.0,0.162199]
["bitfinex","BTCUSD",1728479197793,0.46850867,61972.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479198030,0.46250867,61972.0,61969.0,0.161368]
["bitfinex","BTCUSD",1728479198263,0.46250867,61972.0,61968.0,0.322744]
["bitfinex","BTCUSD",1728479198483,0.276142,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479198735,0.276142,61972.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728479198941,0.5555397,61972.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728479199154,0.5615397,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1728479199371,0.7229027,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1728479199607,0.7229027,61972.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728479199608,0.161366,61971.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728479199808,0.161366,61971.0,61968.0,0.161372]
["bitfinex","BTCUSD",1728479200022,0.7169037,61972.0,61969.0,0.001]
["bitfinex","BTCUSD",1728479200224,0.161365,61971.0,61969.0,0.001]
["bitfinex","BTCUSD",1728479200429,0.161365,61971.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479200669,0.24750168,61971.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728479200869,0.2793977,61968.0,61967.0,0.005]
["bitfinex","BTCUSD",1728479201117,0.4407707,61968.0,61967.0,0.005]
["bitfinex","BTCUSD",1728479201314,0.51537028,61968.0,61967.0,0.005]
["bitfinex","BTCUSD",1728479202355,0.161376,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479202571,0.161376,61967.0,61966.0,0.004821]
["bitfinex","BTCUSD",1728479202769,0.4407717,61968.0,61966.0,0.004821]
["bitfinex","BTCUSD",1728479202985,0.161376,61967.0,61966.0,0.004821]
["bitfinex","BTCUSD",1728479203243,0.161376,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479203690,0.162376,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479204381,0.002,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479204743,0.002,61967.0,61966.0,0.162199]
["bitfinex","BTCUSD",1728479205442,0.163376,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479205671,0.001,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479205921,0.001,61967.0,61966.0,0.001821]
["bitfinex","BTCUSD",1728479206143,0.2793977,61968.0,61966.0,0.001821]
["bitfinex","BTCUSD",1728479206334,0.161376,61967.0,61966.0,0.001821]
["bitfinex","BTCUSD",1728479206584,0.161376,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479206809,0.34418673,61968.0,61966.0,0.001821]
["bitfinex","BTCUSD",1728479207043,0.161376,61967.0,61966.0,0.002821]
["bitfinex","BTCUSD",1728479207319,0.161376,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479207554,0.161376,61967.0,61966.0,0.002821]
["bitfinex","BTCUSD",1728479207555,0.56402253,61967.0,61966.0,0.002821]
["bitfinex","BTCUSD",1728479207799,0.32218261,61967.0,61966.0,0.002821]
["bitfinex","BTCUSD",1728479208032,0.32218261,61967.0,61966.0,0.001821]
["bitfinex","BTCUSD",1728479208529,0.59148261,61967.0,61966.0,0.001821]
["bitfinex","BTCUSD",1728479208763,0.59148261,61967.0,61966.0,0.000821]
["bitfinex","BTCUSD",1728479209214,0.59148261,61967.0,61966.0,0.001821]
["bitfinex","BTCUSD",1728479209447,0.0768,61966.0,61956.0,0.000817]
["bitfinex","BTCUSD",1728479209701,0.4407997,61957.0,61956.0,0.000817]
["bitfinex","BTCUSD",1728479209946,0.7027997,61957.0,61956.0,0.000817]
["bitfinex","BTCUSD",1728479210196,0.75310869,61957.0,61956.0,0.000817]
["bitfinex","BTCUSD",1728479210460,0.7027997,61957.0,61956.0,0.000817]
["bitfinex","BTCUSD",1728479210703,0.86360631,61957.0,61956.0,0.000817]
["bitfinex","BTCUSD",1728479211675,0.7027997,61957.0,61956.0,0.000817]
["bitfinex","BTCUSD",1728479212212,0.7047997,61957.0,61956.0,0.000817]
["bitfinex","BTCUSD",1728479212484,0.86363734,61957.0,61956.0,0.000817]
["bitfinex","BTCUSD",1728479212713,0.87363734,61957.0,61956.0,0.001817]
["bitfinex","BTCUSD",1728479212973,1.04044395,61957.0,61956.0,0.002817]
["bitfinex","BTCUSD",1728479213458,1.03444395,61957.0,61956.0,0.001817]
["bitfinex","BTCUSD",1728479213707,1.04444395,61957.0,61956.0,0.002817]
["bitfinex","BTCUSD",1728479213947,1.09467161,61957.0,61956.0,0.002817]
["bitfinex","BTCUSD",1728479214189,1.09277019,61957.0,61956.0,0.002817]
["bitfinex","BTCUSD",1728479214407,1.09277019,61957.0,61945.0,0.00082]
["bitfinex","BTCUSD",1728479214408,0.322841,61950.0,61945.0,0.00082]
["bitfinex","BTCUSD",1728479214651,0.4408277,61946.0,61945.0,0.00082]
["bitfinex","BTCUSD",1728479215166,0.7054277,61946.0,61945.0,0.00082]
["bitfinex","BTCUSD",1728479215410,0.7054277,61946.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728479215411,0.161441,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728479217006,0.40167864,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728479217289,0.56948523,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1728479217503,0.56948523,61942.0,61938.0,0.00082]
["bitfinex","BTCUSD",1728479217504,0.4408467,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1728479217763,0.68108434,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1728479218008,0.4408727,61929.0,61928.0,0.000821]
["bitfinex","BTCUSD",1728479218526,0.34806904,61929.0,61928.0,0.000821]
["bitfinex","BTCUSD",1728479218785,0.58990896,61929.0,61928.0,0.000821]
["bitfinex","BTCUSD",1728479219039,0.58690668,61929.0,61928.0,0.000821]
["bitfinex","BTCUSD",1728479219280,0.77830668,61929.0,61928.0,0.000821]
["bitfinex","BTCUSD",1728479219503,0.93911329,61929.0,61928.0,0.000821]
["bitfinex","BTCUSD",1728479219994,0.61746904,61929.0,61928.0,0.000821]
["bitfinex","BTCUSD",1728479220452,0.62146904,61929.0,61928.0,0.000821]
["bitfinex","BTCUSD",1728479220675,0.78230668,61929.0,61928.0,0.000821]
["bitfinex","BTCUSD",1728479222316,0.34809004,61921.0,61920.0,0.00082]
["bitfinex","BTCUSD",1728479222554,0.42819004,61921.0,61920.0,0.00082]
["bitfinex","BTCUSD",1728479222793,0.89344258,61921.0,61920.0,0.00082]
["bitfinex","BTCUSD",1728479223034,0.89235019,61921.0,61920.0,0.00082]
["bitfinex","BTCUSD",1728479223270,0.89235019,61921.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728479223271,0.34811804,61910.0,61909.0,0.00082]
["bitfinex","BTCUSD",1728479223488,0.161537,61906.0,61902.0,0.161543]
["bitfinex","BTCUSD",1728479223746,0.18659404,61903.0,61902.0,0.161543]
["bitfinex","BTCUSD",1728479224207,0.18659404,61903.0,61899.0,0.161552]
["bitfinex","BTCUSD",1728479224452,0.18659404,61900.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479224699,0.18659404,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479224943,0.18659404,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728479225431,0.18659404,61899.0,61896.0,0.323118]
["bitfinex","BTCUSD",1728479225629,0.18659404,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728479226144,0.0811,61906.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728479226391,0.18659404,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728479226624,0.18659404,61903.0,61897.0,0.323117]
["bitfinex","BTCUSD",1728479226625,0.0490884,61907.0,61897.0,0.01]
["bitfinex","BTCUSD",1728479226868,0.18759404,61903.0,61895.0,0.01]
["bitfinex","BTCUSD",1728479227100,0.18659404,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728479227361,0.18659404,61899.0,61898.0,0.484667]
["bitfinex","BTCUSD",1728479227663,0.3726066,61910.0,61898.0,0.484667]
["bitfinex","BTCUSD",1728479227664,0.24183992,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728479228344,0.18659404,61908.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728479228345,0.18659404,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728479229054,0.161509,61916.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728479229055,0.18659404,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728479229507,0.25845153,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728479229734,0.25845153,61916.0,61904.0,0.323078]
["bitfinex","BTCUSD",1728479229735,0.006,61908.0,61904.0,0.323078]
["bitfinex","BTCUSD",1728479229949,0.006,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728479230224,0.18659404,61906.0,61905.0,0.484611]
["bitfinex","BTCUSD",1728479230868,0.07185749,61916.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728479230869,0.18659404,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728479231081,0.16152,61912.0,61906.0,0.323066]
["bitfinex","BTCUSD",1728479231301,0.18659404,61910.0,61909.0,0.161526]
["bitfinex","BTCUSD",1728479232360,0.18659404,61910.0,61906.0,0.333066]
["bitfinex","BTCUSD",1728479232577,0.18659404,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728479233086,0.24183992,61917.0,61914.0,0.323023]
["bitfinex","BTCUSD",1728479233320,0.24183992,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728479233562,0.31367427,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728479233771,0.07183435,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728479234251,0.18659404,61919.0,61916.0,0.161508]
["bitfinex","BTCUSD",1728479234488,0.18659404,61919.0,61911.0,0.323044]
["bitfinex","BTCUSD",1728479234739,0.18659404,61919.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728479234958,0.18659404,61919.0,61916.0,0.161507]
["bitfinex","BTCUSD",1728479235163,0.002,61917.0,61916.0,0.161507]
["bitfinex","BTCUSD",1728479235830,0.002,61917.0,61915.0,0.323022]
["bitfinex","BTCUSD",1728479235831,0.002,61917.0,61912.0,0.323039]
["bitfinex","BTCUSD",1728479236045,0.002,61917.0,61912.0,0.161518]
["bitfinex","BTCUSD",1728479236046,0.18659404,61913.0,61912.0,0.161518]
["bitfinex","BTCUSD",1728479236262,0.18659404,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728479236774,0.18659404,61913.0,61910.0,0.323045]
["bitfinex","BTCUSD",1728479236775,0.18659404,61913.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728479237009,0.18659404,61913.0,61908.0,0.323056]
["bitfinex","BTCUSD",1728479237494,0.18659404,61913.0,61912.0,0.002]
["bitfinex","BTCUSD",1728479237710,0.18659404,61913.0,61912.0,0.004]
["bitfinex","BTCUSD",1728479238169,0.18659404,61913.0,61912.0,0.002]
["bitfinex","BTCUSD",1728479238422,0.001,61913.0,61912.0,0.163519]
["bitfinex","BTCUSD",1728479238895,0.161511,61916.0,61909.0,0.323051]
["bitfinex","BTCUSD",1728479239103,0.161522,61911.0,61910.0,0.002]
["bitfinex","BTCUSD",1728479239332,0.161522,61911.0,61906.0,0.323067]
["bitfinex","BTCUSD",1728479239548,0.161525,61910.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728479239779,0.161525,61910.0,61906.0,0.323067]
["bitfinex","BTCUSD",1728479239780,0.323048,61911.0,61905.0,0.00582]
["bitfinex","BTCUSD",1728479240257,0.16153,61908.0,61905.0,0.167356]
["bitfinex","BTCUSD",1728479240471,0.161535,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479240724,0.26755704,61908.0,61905.0,0.162357]
["bitfinex","BTCUSD",1728479240725,0.0799,61907.0,61905.0,0.162357]
["bitfinex","BTCUSD",1728479240941,0.0799,61907.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479241151,0.0799,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728479241368,0.077,61914.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479241676,0.077,61914.0,61907.0,0.01]
["bitfinex","BTCUSD",1728479241905,0.077,61914.0,61911.0,0.16152]
["bitfinex","BTCUSD",1728479242376,0.238515,61914.0,61911.0,0.16152]
["bitfinex","BTCUSD",1728479242644,0.077,61914.0,61908.0,0.323055]
["bitfinex","BTCUSD",1728479242920,0.077,61914.0,61906.0,0.001]
["bitfinex","BTCUSD",1728479243145,0.34812604,61907.0,61906.0,0.001]
["bitfinex","BTCUSD",1728479243834,0.161535,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479244274,0.428135,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479244494,0.5542203,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479245469,0.71505794,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479245700,0.5592203,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479246198,0.80106022,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479246432,0.5592203,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479246641,0.5632203,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479249134,0.437135,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479249493,0.170535,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479252208,0.437835,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479253097,0.59867264,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479253577,0.62398641,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479253820,0.76985685,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479254033,0.82013473,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479254237,0.81513473,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479254491,0.81713473,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479254717,0.81113473,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1728479254974,0.81213473,61906.0,61905.0,0.00382]
["bitfinex","BTCUSD",1728479255210,0.81313473,61906.0,61905.0,0.00482]
["bitfinex","BTCUSD",1728479255454,0.81513473,61906.0,61905.0,0.00482]
["bitfinex","BTCUSD",1728479256427,0.261545,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479256645,0.88317668,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479256874,0.93344129,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479257796,0.94244129,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479258697,0.89217668,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479258959,0.61455161,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479259195,1.0430166,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479259408,0.80117668,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479260363,0.64033904,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479261572,0.28489404,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479261780,0.018,61902.0,61901.0,0.162368]
["bitfinex","BTCUSD",1728479262467,0.018,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479262674,0.21284649,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479262928,0.05130149,61902.0,61901.0,0.162368]
["bitfinex","BTCUSD",1728479263135,0.24347992,61906.0,61901.0,0.323913]
["bitfinex","BTCUSD",1728479263355,0.006,61902.0,61901.0,0.485461]
["bitfinex","BTCUSD",1728479263566,0.007,61902.0,61901.0,0.485461]
["bitfinex","BTCUSD",1728479263791,0.007,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479264007,0.16154,61904.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479264221,0.002,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479264436,0.002,61902.0,61901.0,0.162368]
["bitfinex","BTCUSD",1728479264697,0.163545,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479264916,0.161545,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479265167,0.2530156,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479265413,0.44060964,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479267199,0.44260964,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479267868,0.35113904,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479269123,0.003,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479269551,0.003,61902.0,61901.0,0.162368]
["bitfinex","BTCUSD",1728479269753,0.003,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479269986,0.003,61902.0,61901.0,0.162368]
["bitfinex","BTCUSD",1728479270434,0.003,61902.0,61901.0,0.172368]
["bitfinex","BTCUSD",1728479270654,0.003,61902.0,61901.0,0.272368]
["bitfinex","BTCUSD",1728479270891,0.001,61902.0,61901.0,0.272368]
["bitfinex","BTCUSD",1728479271231,0.001,61902.0,61901.0,0.45620564]
["bitfinex","BTCUSD",1728479271688,0.00164,61905.0,61901.0,0.29465764]
["bitfinex","BTCUSD",1728479271910,0.00164,61905.0,61904.0,0.18454]
["bitfinex","BTCUSD",1728479272145,0.00164,61905.0,61904.0,0.18954]
["bitfinex","BTCUSD",1728479272375,0.00164,61905.0,61904.0,0.19454]
["bitfinex","BTCUSD",1728479273073,0.00164,61905.0,61904.0,0.17154]
["bitfinex","BTCUSD",1728479273297,0.00164,61905.0,61904.0,0.17254]
["bitfinex","BTCUSD",1728479273519,0.00164,61905.0,61904.0,0.16754]
["bitfinex","BTCUSD",1728479277128,0.00164,61905.0,61904.0,0.17254]
["bitfinex","BTCUSD",1728479277344,0.00164,61905.0,61904.0,0.19554]
["bitfinex","BTCUSD",1728479280254,0.00159822,61905.0,61904.0,0.19554]
["bitfinex","BTCUSD",1728479280466,0.00159822,61905.0,61904.0,0.35637764]
["bitfinex","BTCUSD",1728479280686,0.00159822,61905.0,61904.0,0.48837764]
["bitfinex","BTCUSD",1728479284017,0.00359822,61905.0,61904.0,0.45637764]
["bitfinex","BTCUSD",1728479284285,0.00359822,61905.0,61904.0,0.011]
["bitfinex","BTCUSD",1728479284506,0.00359822,61905.0,61904.0,0.001]
["bitfinex","BTCUSD",1728479284507,0.16513522,61905.0,61904.0,0.001]
["bitfinex","BTCUSD",1728479284962,0.00259822,61905.0,61904.0,0.001]
["bitfinex","BTCUSD",1728479285189,0.00359822,61905.0,61904.0,0.001]
["bitfinex","BTCUSD",1728479285420,0.00359822,61905.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479285421,0.161545,61903.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479285650,0.00359822,61905.0,61904.0,0.001]
["bitfinex","BTCUSD",1728479285874,0.16413522,61905.0,61904.0,0.001]
["bitfinex","BTCUSD",1728479286102,0.00159822,61905.0,61903.0,0.16154]
["bitfinex","BTCUSD",1728479286319,0.00259822,61905.0,61904.0,0.16654]
["bitfinex","BTCUSD",1728479286810,0.00259822,61905.0,61904.0,0.005]
["bitfinex","BTCUSD",1728479287021,0.00459822,61905.0,61901.0,0.00582]
["bitfinex","BTCUSD",1728479287248,0.161545,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479287466,0.239845,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479287713,0.55162107,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479287937,0.434045,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479288843,0.434045,61902.0,61901.0,0.00182]
["bitfinex","BTCUSD",1728479289325,0.67588492,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479289536,0.83972256,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728479289759,0.83972256,61902.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479289760,0.61545704,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479289998,0.77629468,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479290924,0.58970064,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479291139,0.77629468,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479291402,0.61545704,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479291664,0.77626365,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479291906,0.78126365,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479292424,0.77626365,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479292640,0.77726365,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479292872,0.77726365,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479292873,0.77826365,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479293350,0.77826365,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479293782,0.59166961,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479294029,0.2673,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479294353,0.428863,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479294562,0.161555,61899.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479294804,0.11560936,61898.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479295033,0.27716536,61898.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479295273,0.405295,61902.0,61896.0,0.16156]
["bitfinex","BTCUSD",1728479295603,0.405295,61902.0,61895.0,0.161562]
["bitfinex","BTCUSD",1728479295755,0.405295,61902.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479295756,0.161556,61898.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479296000,0.0822,61902.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479296241,0.001,61898.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479296461,0.161561,61896.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479296700,0.32312,61897.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479296701,0.161563,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479297194,0.44759534,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479297425,0.34815704,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479298768,1.0224346,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479299004,0.78059468,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479299243,0.78559468,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479299489,0.92377675,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479299706,0.92477675,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479299958,0.92477675,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479300180,0.92477675,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479300435,0.92577675,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479301342,0.435163,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479301562,0.433163,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479301976,0.434163,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479302187,0.433163,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479302446,0.433163,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479302654,0.434163,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479302898,0.433163,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479303153,0.542203,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479303370,0.72979704,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479303609,0.72779704,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479303829,0.72979704,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479304542,0.89063468,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479304969,0.89463468,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479305192,0.88863468,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479305408,0.88963468,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479305633,0.89063468,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479306139,0.88963468,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479306351,0.89463468,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479306590,0.89163468,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479307062,0.88963468,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479308478,0.89163468,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479308756,0.323106,61900.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479308757,0.323106,61900.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479308961,0.161563,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479309413,0.1787193,61895.0,61894.0,0.001821]
["bitfinex","BTCUSD",1728479309635,0.1777193,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479309883,0.161563,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479310575,0.323111,61899.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479310839,0.161557,61898.0,61894.0,0.162385]
["bitfinex","BTCUSD",1728479311086,0.002,61900.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479311315,0.002,61900.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728479311666,0.163551,61900.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728479311766,0.324736,61902.0,61896.0,0.005]
["bitfinex","BTCUSD",1728479311986,0.161549,61901.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728479312240,0.42402254,61902.0,61896.0,0.005]
["bitfinex","BTCUSD",1728479312241,0.00164,61902.0,61896.0,0.005]
["bitfinex","BTCUSD",1728479312467,0.00164,61902.0,61895.0,0.005]
["bitfinex","BTCUSD",1728479312684,0.323109,61899.0,61895.0,0.005]
["bitfinex","BTCUSD",1728479312908,0.161561,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1728479313894,0.161563,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479314802,0.67080292,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479315054,0.428963,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479315516,0.58980064,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479315945,0.59480064,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479316224,0.75060725,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479316451,0.76560725,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728479317352,0.76560725,61895.0,61870.0,0.105]
["bitfinex","BTCUSD",1728479317673,0.002,61884.0,61883.0,0.161593]
["bitfinex","BTCUSD",1728479318154,0.005,61885.0,61878.0,0.161606]
["bitfinex","BTCUSD",1728479318391,0.328182,61885.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728479318619,0.328182,61885.0,61871.0,0.16083764]
["bitfinex","BTCUSD",1728479318620,0.002,61880.0,61873.0,0.023]
["bitfinex","BTCUSD",1728479318833,0.161606,61879.0,61875.0,0.023]
["bitfinex","BTCUSD",1728479319054,0.002,61880.0,61875.0,0.023]
["bitfinex","BTCUSD",1728479319276,0.24183992,61884.0,61860.0,0.02052298]
["bitfinex","BTCUSD",1728479319277,0.002,61879.0,61860.0,0.02052298]
["bitfinex","BTCUSD",1728479319505,0.002,61875.0,61871.0,0.023]
["bitfinex","BTCUSD",1728479319725,0.002,61875.0,61870.0,0.161626]
["bitfinex","BTCUSD",1728479319726,0.161612,61877.0,61870.0,0.023]
["bitfinex","BTCUSD",1728479319943,0.002,61875.0,61873.0,0.001]
["bitfinex","BTCUSD",1728479320188,0.24383992,61876.0,61869.0,0.023]
["bitfinex","BTCUSD",1728479320411,0.001,61870.0,61868.0,0.1]
["bitfinex","BTCUSD",1728479320735,0.005,61881.0,61868.0,0.1]
["bitfinex","BTCUSD",1728479320910,0.24183992,61877.0,61872.0,0.161623]
["bitfinex","BTCUSD",1728479321142,0.002,61875.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728479321372,0.163616,61875.0,61868.0,0.1]
["bitfinex","BTCUSD",1728479321594,0.56506592,61877.0,61868.0,0.1]
["bitfinex","BTCUSD",1728479321595,0.002,61874.0,61869.0,0.16163]
["bitfinex","BTCUSD",1728479321819,0.002,61871.0,61868.0,0.1]
["bitfinex","BTCUSD",1728479322039,0.002,61872.0,61868.0,0.261633]
["bitfinex","BTCUSD",1728479322249,0.002,61875.0,61868.0,0.1]
["bitfinex","BTCUSD",1728479322498,0.56506592,61877.0,61868.0,0.261634]
["bitfinex","BTCUSD",1728479322499,0.002,61872.0,61868.0,0.261634]
["bitfinex","BTCUSD",1728479322755,0.002,61871.0,61868.0,0.001]
["bitfinex","BTCUSD",1728479323003,0.163624,61872.0,61866.0,0.262459]
["bitfinex","BTCUSD",1728479323240,0.002,61870.0,61868.0,0.101]
["bitfinex","BTCUSD",1728479323462,0.001,61871.0,61868.0,0.101]
["bitfinex","BTCUSD",1728479323675,0.001,61871.0,61868.0,0.262632]
["bitfinex","BTCUSD",1728479323971,0.001,61871.0,61868.0,0.101]
["bitfinex","BTCUSD",1728479324116,0.001,61871.0,61868.0,0.262634]
["bitfinex","BTCUSD",1728479324344,0.001,61871.0,61868.0,0.101]
["bitfinex","BTCUSD",1728479324584,0.24183992,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1728479324816,0.2105155,61870.0,61868.0,0.001]
["bitfinex","BTCUSD",1728479325083,0.40347092,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1728479325363,0.428631,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1728479325598,0.428631,61869.0,61866.0,0.000821]
["bitfinex","BTCUSD",1728479325599,0.168637,61867.0,61866.0,0.000821]
["bitfinex","BTCUSD",1728479325808,0.32944361,61867.0,61866.0,0.001821]
["bitfinex","BTCUSD",1728479326023,0.6094951,61867.0,61866.0,0.001821]
["bitfinex","BTCUSD",1728479326239,0.6094951,61867.0,61866.0,0.000821]
["bitfinex","BTCUSD",1728479326472,1.12653502,61867.0,61866.0,0.000821]
["bitfinex","BTCUSD",1728479326707,1.04553274,61867.0,61866.0,0.000821]
["bitfinex","BTCUSD",1728479327152,0.8846951,61867.0,61866.0,0.001821]
["bitfinex","BTCUSD",1728479327426,0.166668,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479327969,0.4067,61862.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479328210,0.24183992,61861.0,61854.0,0.16165764]
["bitfinex","BTCUSD",1728479328437,0.002,61858.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479328665,0.002,61858.0,61854.0,0.16249]
["bitfinex","BTCUSD",1728479328910,0.24683992,61861.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728479329150,0.24683992,61861.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479329151,0.57014692,61861.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479329399,0.161668,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479329634,0.28005149,61859.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479329635,0.28205149,61859.0,61854.0,0.00182]
["bitfinex","BTCUSD",1728479329883,0.005,61860.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479329884,0.163666,61856.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479330131,0.002,61856.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479330368,0.163667,61856.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479330611,0.002,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479330853,0.0815305,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479331102,0.002,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479331334,0.163668,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479331613,0.168668,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479332079,0.168668,61855.0,61854.0,0.00182]
["bitfinex","BTCUSD",1728479332317,0.168668,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479332540,0.161668,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479332833,0.005,61856.0,61854.0,0.00182]
["bitfinex","BTCUSD",1728479333081,0.005,61857.0,61854.0,0.00182]
["bitfinex","BTCUSD",1728479333741,0.51029677,61861.0,61854.0,0.16349]
["bitfinex","BTCUSD",1728479333742,0.005,61859.0,61854.0,0.16349]
["bitfinex","BTCUSD",1728479333972,0.0732005,61858.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728479334194,0.161668,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479334425,0.1665087,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479334653,0.1685087,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479334901,0.005,61859.0,61854.0,0.00082]
["bitfinex","BTCUSD",1728479335145,0.24183992,61863.0,61857.0,0.323322]
["bitfinex","BTCUSD",1728479335384,0.24183992,61863.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728479335630,0.24183992,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728479335838,0.131785,61867.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728479336042,0.23937697,61867.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728479336271,0.0825,61867.0,61863.0,0.161646]
["bitfinex","BTCUSD",1728479336532,0.2755,61882.0,61870.0,0.323254]
["bitfinex","BTCUSD",1728479336796,0.2755,61882.0,61864.0,0.31322051]
["bitfinex","BTCUSD",1728479336797,0.24183992,61878.0,61874.0,0.184618]
["bitfinex","BTCUSD",1728479337041,0.24183992,61878.0,61877.0,0.18461]
["bitfinex","BTCUSD",1728479337715,0.24183992,61886.0,61879.0,0.023]
["bitfinex","BTCUSD",1728479337932,0.1616,61881.0,61879.0,0.023]
["bitfinex","BTCUSD",1728479338191,0.002,61882.0,61878.0,0.023]
["bitfinex","BTCUSD",1728479338411,0.323186,61884.0,61878.0,0.184607]
["bitfinex","BTCUSD",1728479338412,0.002,61883.0,61878.0,0.184607]
["bitfinex","BTCUSD",1728479338638,0.161607,61879.0,61877.0,0.001]
["bitfinex","BTCUSD",1728479339073,0.328201,61881.0,61874.0,0.005]
["bitfinex","BTCUSD",1728479339074,0.162616,61875.0,61874.0,0.005]
["bitfinex","BTCUSD",1728479339356,0.001,61875.0,61874.0,0.005]
["bitfinex","BTCUSD",1728479339565,0.001,61875.0,61874.0,0.028]
["bitfinex","BTCUSD",1728479339806,0.001,61875.0,61874.0,0.005]
["bitfinex","BTCUSD",1728479339807,0.162616,61875.0,61874.0,0.005]
["bitfinex","BTCUSD",1728479340142,0.2779,61877.0,61871.0,0.023]
["bitfinex","BTCUSD",1728479340230,0.0808,61877.0,61873.0,0.161619]
["bitfinex","BTCUSD",1728479340429,0.0808,61877.0,61872.0,0.023]
["bitfinex","BTCUSD",1728479340430,0.002,61876.0,61872.0,0.023]
["bitfinex","BTCUSD",1728479340651,0.002,61876.0,61872.0,0.184623]
["bitfinex","BTCUSD",1728479341101,0.161596,61883.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728479341330,0.24183992,61878.0,61877.0,0.32244564]
["bitfinex","BTCUSD",1728479341556,0.354892,61884.0,61878.0,0.023]
["bitfinex","BTCUSD",1728479341789,0.1933,61884.0,61880.0,0.023]
["bitfinex","BTCUSD",1728479342003,0.161595,61883.0,61880.0,0.023]
["bitfinex","BTCUSD",1728479342260,0.1933,61884.0,61880.0,0.023]
["bitfinex","BTCUSD",1728479342475,0.002,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1728479342696,0.163608,61878.0,61877.0,0.004]
["bitfinex","BTCUSD",1728479343194,0.163608,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1728479343389,0.002,61878.0,61871.0,0.023]
["bitfinex","BTCUSD",1728479343604,0.323207,61880.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728479343869,0.323207,61880.0,61871.0,0.184625]
["bitfinex","BTCUSD",1728479343870,0.161613,61877.0,61871.0,0.184625]
["bitfinex","BTCUSD",1728479344108,0.162608,61878.0,61877.0,0.004]
["bitfinex","BTCUSD",1728479344354,0.001,61878.0,61877.0,0.004]
["bitfinex","BTCUSD",1728479344590,0.40444792,61878.0,61877.0,0.004]
["bitfinex","BTCUSD",1728479344836,0.164608,61878.0,61877.0,0.004]
["bitfinex","BTCUSD",1728479345084,0.32321309,61878.0,61877.0,0.004]
["bitfinex","BTCUSD",1728479345318,0.167608,61878.0,61877.0,0.004]
["bitfinex","BTCUSD",1728479345563,0.323221,61878.0,61872.0,0.161623]
["bitfinex","BTCUSD",1728479345882,0.323221,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1728479345883,0.166608,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1728479346449,0.003,61878.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728479346642,0.003,61878.0,61874.0,0.323237]
["bitfinex","BTCUSD",1728479346885,0.003,61878.0,61877.0,0.18461]
["bitfinex","BTCUSD",1728479347149,0.003,61878.0,61877.0,0.34544764]
["bitfinex","BTCUSD",1728479348136,0.161603,61880.0,61878.0,0.023]
["bitfinex","BTCUSD",1728479348380,0.161621,61873.0,61868.0,0.161633]
["bitfinex","BTCUSD",1728479348617,0.161621,61873.0,61870.0,0.023]
["bitfinex","BTCUSD",1728479348868,0.161617,61875.0,61871.0,0.16083764]
["bitfinex","BTCUSD",1728479349077,0.161617,61875.0,61872.0,0.023]
["bitfinex","BTCUSD",1728479349314,0.002,61878.0,61872.0,0.023]
["bitfinex","BTCUSD",1728479349585,0.24183992,61877.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728479349783,0.24183992,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728479350017,0.2618185,61878.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728479350257,0.2618185,61878.0,61872.0,0.346245]
["bitfinex","BTCUSD",1728479350492,0.2618185,61878.0,61872.0,0.027]
["bitfinex","BTCUSD",1728479350493,0.161614,61876.0,61872.0,0.027]
["bitfinex","BTCUSD",1728479350727,0.001,61878.0,61872.0,0.027]
["bitfinex","BTCUSD",1728479350967,0.162609,61878.0,61872.0,0.027]
["bitfinex","BTCUSD",1728479351207,0.161612,61877.0,61872.0,0.188623]
["bitfinex","BTCUSD",1728479351445,0.001,61878.0,61873.0,0.16083764]
["bitfinex","BTCUSD",1728479351677,0.001,61878.0,61875.0,0.161615]
["bitfinex","BTCUSD",1728479351921,0.001,61878.0,61877.0,0.18461]
["bitfinex","BTCUSD",1728479352151,0.24183992,61884.0,61877.0,0.18706953]
["bitfinex","BTCUSD",1728479352397,0.24183992,61884.0,61878.0,0.16083764]
["bitfinex","BTCUSD",1728479352644,0.24183992,61884.0,61883.0,0.184595]
["bitfinex","BTCUSD",1728479352900,0.0497882,61886.0,61884.0,0.023]
["bitfinex","BTCUSD",1728479353172,0.24183992,61885.0,61884.0,0.184592]
["bitfinex","BTCUSD",1728479353446,0.161581,61889.0,61884.0,0.184591]
["bitfinex","BTCUSD",1728479353691,0.241878,61890.0,61885.0,0.161588]
["bitfinex","BTCUSD",1728479353936,0.0803,61890.0,61884.0,0.023]
["bitfinex","BTCUSD",1728479354441,0.24183992,61892.0,61886.0,0.023]
["bitfinex","BTCUSD",1728479354709,0.24183992,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1728479354962,0.4528439,61896.0,61891.0,0.023]
["bitfinex","BTCUSD",1728479354963,0.0494219,61896.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728479355219,0.40339092,61900.0,61896.0,0.023]
["bitfinex","BTCUSD",1728479355443,0.161558,61897.0,61896.0,0.023]
["bitfinex","BTCUSD",1728479355683,0.161567,61894.0,61892.0,0.023]
["bitfinex","BTCUSD",1728479355929,0.161567,61894.0,61893.0,0.18383764]
["bitfinex","BTCUSD",1728479356234,0.161561,61896.0,61894.0,0.023]
["bitfinex","BTCUSD",1728479356429,0.163562,61896.0,61895.0,0.025]
["bitfinex","BTCUSD",1728479356671,0.163562,61896.0,61895.0,0.023]
["bitfinex","BTCUSD",1728479356895,0.161562,61896.0,61895.0,0.023]
["bitfinex","BTCUSD",1728479357147,0.325114,61898.0,61895.0,0.023]
["bitfinex","BTCUSD",1728479357148,0.08194,61901.0,61896.0,0.023]
["bitfinex","BTCUSD",1728479357391,0.08194,61901.0,61892.0,0.005]
["bitfinex","BTCUSD",1728479357392,0.00164,61901.0,61900.0,0.023]
["bitfinex","BTCUSD",1728479357643,0.00164,61901.0,61900.0,0.18455]
["bitfinex","BTCUSD",1728479357877,0.00164,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728479358100,0.00164,61901.0,61898.0,0.323112]
["bitfinex","BTCUSD",1728479358101,0.163189,61901.0,61898.0,0.023]
["bitfinex","BTCUSD",1728479358360,0.00164,61901.0,61900.0,0.023]
["bitfinex","BTCUSD",1728479359071,0.00464,61901.0,61900.0,0.023]
["bitfinex","BTCUSD",1728479359569,0.00764,61901.0,61900.0,0.023]
["bitfinex","BTCUSD",1728479360270,0.169188,61901.0,61900.0,0.023]
["bitfinex","BTCUSD",1728479360510,0.171188,61901.0,61900.0,0.023]
["bitfinex","BTCUSD",1728479360744,0.00464,61901.0,61900.0,0.023]
["bitfinex","BTCUSD",1728479360973,0.168188,61901.0,61900.0,0.023]
["bitfinex","BTCUSD",1728479361220,0.172188,61901.0,61900.0,0.023]
["bitfinex","BTCUSD",1728479361680,0.161562,61896.0,61892.0,0.023]
["bitfinex","BTCUSD",1728479361914,0.161562,61896.0,61894.0,0.023]
["bitfinex","BTCUSD",1728479362166,0.323105,61900.0,61896.0,0.023]
["bitfinex","BTCUSD",1728479362621,0.161556,61898.0,61896.0,0.023]
["bitfinex","BTCUSD",1728479362849,0.323105,61900.0,61896.0,0.023]
["bitfinex","BTCUSD",1728479362850,0.161558,61897.0,61896.0,0.023]
["bitfinex","BTCUSD",1728479363062,0.161575,61891.0,61887.0,0.161583]
["bitfinex","BTCUSD",1728479363302,0.161575,61891.0,61888.0,0.16083764]
["bitfinex","BTCUSD",1728479363556,0.161572,61892.0,61888.0,0.16083764]
["bitfinex","BTCUSD",1728479363806,0.161573,61892.0,61888.0,0.16083764]
["bitfinex","BTCUSD",1728479364027,0.0822,61893.0,61892.0,0.004]
["bitfinex","BTCUSD",1728479364509,0.400108,61899.0,61892.0,0.004]
["bitfinex","BTCUSD",1728479364721,0.077,61899.0,61896.0,0.161559]
["bitfinex","BTCUSD",1728479364934,0.077,61899.0,61897.0,0.023]
["bitfinex","BTCUSD",1728479365153,0.238554,61899.0,61897.0,0.023]
["bitfinex","BTCUSD",1728479365374,0.238554,61899.0,61896.0,0.001]
["bitfinex","BTCUSD",1728479365585,0.238554,61899.0,61896.0,0.023]
["bitfinex","BTCUSD",1728479365804,0.239554,61899.0,61896.0,0.023]
["bitfinex","BTCUSD",1728479366022,0.077,61899.0,61896.0,0.023]
["bitfinex","BTCUSD",1728479366499,0.077,61899.0,61897.0,0.16083764]
["bitfinex","BTCUSD",1728479366757,0.077,61899.0,61898.0,0.023]
["bitfinex","BTCUSD",1728479366995,0.077,61899.0,61898.0,0.184556]
["bitfinex","BTCUSD",1728479367224,0.077,61899.0,61898.0,0.023]
["bitfinex","BTCUSD",1728479367671,0.238553,61899.0,61898.0,0.023]
["bitfinex","BTCUSD",1728479367884,0.077,61899.0,61898.0,0.023]
["bitfinex","BTCUSD",1728479368105,0.238553,61899.0,61898.0,0.023]
["bitfinex","BTCUSD",1728479368627,0.00164,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728479368847,0.00164,61901.0,61900.0,0.34861833]
["bitfinex","BTCUSD",1728479369085,0.00164,61901.0,61900.0,0.44538764]
["bitfinex","BTCUSD",1728479369797,0.00264,61901.0,61900.0,0.45538764]
["bitfinex","BTCUSD",1728479370953,0.00364,61901.0,61900.0,0.46438764]
["bitfinex","BTCUSD",1728479371248,0.00364,61901.0,61900.0,0.009]
["bitfinex","BTCUSD",1728479371249,0.164188,61901.0,61900.0,0.009]
["bitfinex","BTCUSD",1728479371500,0.161553,61899.0,61893.0,0.1]
["bitfinex","BTCUSD",1728479371723,0.161551,61900.0,61894.0,0.48396864]
["bitfinex","BTCUSD",1728479371960,0.161551,61900.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728479372207,0.161551,61900.0,61898.0,0.16083764]
["bitfinex","BTCUSD",1728479372421,0.161553,61899.0,61898.0,0.16083764]
["bitfinex","BTCUSD",1728479372656,0.08234,61901.0,61896.0,0.023]
["bitfinex","BTCUSD",1728479373036,0.40544,61901.0,61897.0,0.023]
["bitfinex","BTCUSD",1728479373330,0.161556,61898.0,61897.0,0.023]
["bitfinex","BTCUSD",1728479373855,0.161563,61895.0,61894.0,0.023]
["bitfinex","BTCUSD",1728479374065,0.161561,61896.0,61894.0,0.18383764]
["bitfinex","BTCUSD",1728479374325,0.161561,61896.0,61895.0,0.16083764]
["bitfinex","BTCUSD",1728479374525,0.161561,61896.0,61895.0,0.18383764]
["bitfinex","BTCUSD",1728479375031,0.161561,61896.0,61862.0,1.18543917]
["bitfinex","BTCUSD",1728479375032,0.002,61889.0,61878.0,0.000821]
["bitfinex","BTCUSD",1728479375249,0.0807,61892.0,61881.0,0.1616]
["bitfinex","BTCUSD",1728479375250,0.16159,61885.0,61881.0,0.1616]
["bitfinex","BTCUSD",1728479375481,0.161605,61879.0,61878.0,0.000821]
["bitfinex","BTCUSD",1728479375711,0.163605,61879.0,61878.0,0.000821]
["bitfinex","BTCUSD",1728479376407,0.161605,61879.0,61878.0,0.000821]
["bitfinex","BTCUSD",1728479376618,0.161603,61880.0,61878.0,0.000821]
["bitfinex","BTCUSD",1728479376833,0.161605,61879.0,61878.0,0.000821]
["bitfinex","BTCUSD",1728479378015,0.163605,61879.0,61878.0,0.000821]
["bitfinex","BTCUSD",1728479378197,0.428705,61879.0,61878.0,0.000821]
["bitfinex","BTCUSD",1728479378420,0.428705,61879.0,61878.0,0.002821]
["bitfinex","BTCUSD",1728479378913,0.67554492,61879.0,61878.0,0.002821]
["bitfinex","BTCUSD",1728479379186,0.67554492,61879.0,61878.0,0.003821]
["bitfinex","BTCUSD",1728479379187,0.59454264,61879.0,61878.0,0.003821]
["bitfinex","BTCUSD",1728479380492,0.59454264,61879.0,61878.0,0.002821]
["bitfinex","BTCUSD",1728479380957,0.76434925,61879.0,61878.0,0.001821]
["bitfinex","BTCUSD",1728479381443,0.75634925,61879.0,61878.0,0.010821]
["bitfinex","BTCUSD",1728479381675,0.75634925,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479382139,0.59551161,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479382381,0.59451161,61879.0,61878.0,0.004821]
["bitfinex","BTCUSD",1728479382598,0.59451161,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479382873,0.59551161,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479383120,0.83735153,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479383355,0.59551161,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479384729,0.75634925,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479392998,0.59551161,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479395697,0.434705,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479396138,0.67654492,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479396346,0.434705,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479398364,0.429705,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479398592,0.240605,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479398816,0.162605,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479399026,0.164605,61879.0,61878.0,0.014821]
["bitfinex","BTCUSD",1728479399540,0.163605,61879.0,61878.0,0.004821]
["bitfinex","BTCUSD",1728479399762,0.170605,61879.0,61878.0,0.005821]
["bitfinex","BTCUSD",1728479399906,0.170605,61879.0,61878.0,0.004821]
["bitfinex","BTCUSD",1728479400130,0.170605,61879.0,61878.0,0.000821]
["bitfinex","BTCUSD",1728479400574,0.174605,61879.0,61878.0,0.000821]
["bitfinex","BTCUSD",1728479400972,0.30819225,61879.0,61878.0,0.000821]
["bitfinex","BTCUSD",1728479401198,0.30419225,61879.0,61878.0,0.000821]
["bitfinex","BTCUSD",1728479401406,0.31719225,61879.0,61878.0,0.001821]
["bitfinex","BTCUSD",1728479401606,0.32519225,61879.0,61878.0,0.002821]
["bitfinex","BTCUSD",1728479402615,0.75382989,61879.0,61878.0,0.002821]
["bitfinex","BTCUSD",1728479404606,0.75546989,61879.0,61878.0,0.002821]
["bitfinex","BTCUSD",1728479405435,0.85546989,61879.0,61878.0,0.002821]
["bitfinex","BTCUSD",1728479405673,0.86046989,61879.0,61878.0,0.002821]
["bitfinex","BTCUSD",1728479406120,0.86046989,61879.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728479406121,0.168621,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728479406348,0.89573015,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728479406854,0.92105832,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728479407052,0.42855,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479407288,0.72273411,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479407747,0.88357175,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479409705,0.89357175,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479410375,0.90357175,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479411455,0.74273411,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479411675,0.5560626,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479411896,0.26425,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479412120,0.02,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479412359,0.02,61862.0,61861.0,0.162473]
["bitfinex","BTCUSD",1728479412609,0.18165,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479412823,0.02,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479413041,0.02,61862.0,61861.0,0.162473]
["bitfinex","BTCUSD",1728479413277,0.01,61862.0,61861.0,0.162473]
["bitfinex","BTCUSD",1728479413515,0.01,61862.0,61861.0,0.168473]
["bitfinex","BTCUSD",1728479413742,0.001,61862.0,61861.0,0.168473]
["bitfinex","BTCUSD",1728479414240,0.001,61862.0,61861.0,0.170473]
["bitfinex","BTCUSD",1728479414467,0.001,61862.0,61861.0,0.35754348]
["bitfinex","BTCUSD",1728479414721,0.001,61862.0,61861.0,0.45231064]
["bitfinex","BTCUSD",1728479414947,0.001,61862.0,61861.0,0.45631064]
["bitfinex","BTCUSD",1728479415410,0.0498236,61874.0,61862.0,0.123]
["bitfinex","BTCUSD",1728479415634,0.0498236,61874.0,61865.0,0.507923]
["bitfinex","BTCUSD",1728479415635,0.24183992,61866.0,61865.0,0.507923]
["bitfinex","BTCUSD",1728479415876,0.0498236,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728479416335,0.163245,61879.0,61871.0,0.323252]
["bitfinex","BTCUSD",1728479416336,0.002,61878.0,61871.0,0.323252]
["bitfinex","BTCUSD",1728479416563,0.161612,61877.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728479417032,0.005,61874.0,61865.0,0.023]
["bitfinex","BTCUSD",1728479417261,0.0787,61875.0,61863.0,0.323294]
["bitfinex","BTCUSD",1728479417262,0.484893,61870.0,61863.0,0.323294]
["bitfinex","BTCUSD",1728479417492,0.002,61870.0,61864.0,0.023]
["bitfinex","BTCUSD",1728479417756,0.161648,61863.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479418224,0.16165,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479418453,0.16365,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479418947,0.323279,61866.0,61861.0,0.162472]
["bitfinex","BTCUSD",1728479419196,0.002,61870.0,61861.0,0.162472]
["bitfinex","BTCUSD",1728479419197,0.005,61870.0,61862.0,0.3233]
["bitfinex","BTCUSD",1728479419423,0.002,61867.0,61862.0,0.3233]
["bitfinex","BTCUSD",1728479419657,0.24183992,61868.0,61862.0,0.3233]
["bitfinex","BTCUSD",1728479419658,0.24183992,61868.0,61865.0,0.161639]
["bitfinex","BTCUSD",1728479420097,0.40347392,61868.0,61864.0,0.168644]
["bitfinex","BTCUSD",1728479420313,0.40347392,61868.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728479420539,0.330261,61870.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728479420540,0.165637,61867.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728479421080,0.163637,61867.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728479421484,0.002,61867.0,61861.0,0.16165864]
["bitfinex","BTCUSD",1728479421740,0.002,61867.0,61861.0,0.32330964]
["bitfinex","BTCUSD",1728479421741,0.163645,61864.0,61861.0,0.32330964]
["bitfinex","BTCUSD",1728479421959,0.161648,61863.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479422441,0.002,61866.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479422657,0.161644,61865.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479422883,0.323275,61867.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479423114,0.323275,61867.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728479423356,0.57410892,61868.0,61861.0,0.324122]
["bitfinex","BTCUSD",1728479423357,0.24683992,61868.0,61861.0,0.324122]
["bitfinex","BTCUSD",1728479423577,0.001,61863.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728479423803,0.165637,61867.0,61863.0,0.161645]
["bitfinex","BTCUSD",1728479424025,0.165637,61867.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728479424026,0.161639,61866.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728479424273,0.161642,61865.0,61861.0,0.324122]
["bitfinex","BTCUSD",1728479424519,0.161642,61865.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479424744,0.56811092,61868.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728479424745,0.56811092,61868.0,61861.0,0.162472]
["bitfinex","BTCUSD",1728479424994,0.323283,61866.0,61861.0,0.162472]
["bitfinex","BTCUSD",1728479425253,0.161645,61864.0,61861.0,0.162472]
["bitfinex","BTCUSD",1728479425679,0.001,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728479425882,0.001,61865.0,61864.0,0.44871427]
["bitfinex","BTCUSD",1728479426093,0.001,61865.0,61864.0,0.44548164]
["bitfinex","BTCUSD",1728479426704,0.29333642,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728479427119,0.24347992,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728479427319,0.00164,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728479427568,0.00164,61879.0,61874.0,0.323233]
["bitfinex","BTCUSD",1728479427569,0.161611,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728479427766,0.00164,61879.0,61870.0,0.023]
["bitfinex","BTCUSD",1728479427976,0.00364,61879.0,61871.0,0.16406982]
["bitfinex","BTCUSD",1728479428186,0.163609,61878.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728479428626,0.002,61877.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728479428884,0.002,61877.0,61874.0,0.163617]
["bitfinex","BTCUSD",1728479429102,0.00164,61879.0,61875.0,0.323232]
["bitfinex","BTCUSD",1728479429333,0.00164,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728479429553,0.00164,61879.0,61878.0,0.34867757]
["bitfinex","BTCUSD",1728479429770,0.00164,61879.0,61878.0,0.34544564]
["bitfinex","BTCUSD",1728479430098,0.00364,61879.0,61878.0,0.34544564]
["bitfinex","BTCUSD",1728479430274,0.00164,61879.0,61878.0,0.47544564]
["bitfinex","BTCUSD",1728479430746,0.00164,61879.0,61878.0,0.47944564]
["bitfinex","BTCUSD",1728479430955,0.00164,61879.0,61878.0,0.55171419]
["bitfinex","BTCUSD",1728479431190,0.00164,61879.0,61878.0,0.47944564]
["bitfinex","BTCUSD",1728479431625,0.00264,61879.0,61878.0,0.48666628]
["bitfinex","BTCUSD",1728479431943,0.00264,61879.0,61878.0,0.55911002]
["bitfinex","BTCUSD",1728479432146,0.00164,61879.0,61878.0,0.55211002]
["bitfinex","BTCUSD",1728479432374,0.00164,61879.0,61878.0,0.47966628]
["bitfinex","BTCUSD",1728479432790,0.00164,61879.0,61878.0,0.49166628]
["bitfinex","BTCUSD",1728479433277,0.00164,61879.0,61878.0,0.47966628]
["bitfinex","BTCUSD",1728479433500,0.00264,61879.0,61878.0,0.50466628]
["bitfinex","BTCUSD",1728479433903,0.00264,61879.0,61878.0,0.48644564]
["bitfinex","BTCUSD",1728479434155,0.00164,61879.0,61878.0,0.45944564]
["bitfinex","BTCUSD",1728479434365,0.00264,61879.0,61878.0,0.45644564]
["bitfinex","BTCUSD",1728479434915,0.00164,61879.0,61878.0,0.45944564]
["bitfinex","BTCUSD",1728479435181,0.00264,61879.0,61878.0,0.47044564]
["bitfinex","BTCUSD",1728479435687,0.00264,61879.0,61878.0,0.52174564]
["bitfinex","BTCUSD",1728479436117,0.00264,61879.0,61878.0,0.50774564]
["bitfinex","BTCUSD",1728479436477,0.00264,61879.0,61878.0,0.52174564]
["bitfinex","BTCUSD",1728479436881,0.00264,61879.0,61878.0,0.55174564]
["bitfinex","BTCUSD",1728479437086,0.00164,61879.0,61878.0,0.54074564]
["bitfinex","BTCUSD",1728479437524,0.00264,61879.0,61878.0,0.54974564]
["bitfinex","BTCUSD",1728479437713,0.00264,61879.0,61878.0,0.53574564]
["bitfinex","BTCUSD",1728479438176,0.00164,61879.0,61878.0,0.54074564]
["bitfinex","BTCUSD",1728479438746,0.00264,61879.0,61878.0,0.54974564]
["bitfinex","BTCUSD",1728479438989,0.00264,61879.0,61878.0,0.44544564]
["bitfinex","BTCUSD",1728479439619,0.00264,61879.0,61878.0,0.33144564]
["bitfinex","BTCUSD",1728479440160,0.00264,61879.0,61878.0,0.34544564]
["bitfinex","BTCUSD",1728479440322,0.00264,61879.0,61878.0,0.33144564]
["bitfinex","BTCUSD",1728479440744,0.00164,61879.0,61878.0,0.33644564]
["bitfinex","BTCUSD",1728479440909,0.00164,61879.0,61878.0,0.44544564]
["bitfinex","BTCUSD",1728479441143,0.00264,61879.0,61878.0,0.45444564]
["bitfinex","BTCUSD",1728479441388,0.00264,61879.0,61878.0,0.46844564]
["bitfinex","BTCUSD",1728479441603,0.00164,61879.0,61878.0,0.45944564]
["bitfinex","BTCUSD",1728479442125,0.00264,61879.0,61878.0,0.46844564]
["bitfinex","BTCUSD",1728479442555,0.00164,61879.0,61878.0,0.35944564]
["bitfinex","BTCUSD",1728479442798,0.00264,61879.0,61878.0,0.35344564]
["bitfinex","BTCUSD",1728479443252,0.00264,61879.0,61878.0,0.36144564]
["bitfinex","BTCUSD",1728479445174,0.00264,61879.0,61878.0,0.46144564]
["bitfinex","BTCUSD",1728479446178,0.00264,61879.0,61878.0,0.64811715]
["bitfinex","BTCUSD",1728479447525,0.00164,61879.0,61878.0,0.66211715]
["bitfinex","BTCUSD",1728479447798,0.00164,61879.0,61878.0,0.67611715]
["bitfinex","BTCUSD",1728479448006,0.00264,61879.0,61878.0,0.69011715]
["bitfinex","BTCUSD",1728479448464,0.00164,61879.0,61878.0,0.68028006]
["bitfinex","BTCUSD",1728479448898,0.00264,61879.0,61878.0,0.69428006]
["bitfinex","BTCUSD",1728479449112,0.00264,61879.0,61878.0,0.68028006]
["bitfinex","BTCUSD",1728479449326,0.00264,61879.0,61878.0,0.66428006]
["bitfinex","BTCUSD",1728479450264,0.00264,61879.0,61878.0,0.47760855]
["bitfinex","BTCUSD",1728479450487,0.00264,61879.0,61878.0,0.45460855]
["bitfinex","BTCUSD",1728479450707,0.00264,61879.0,61878.0,0.35044564]
["bitfinex","BTCUSD",1728479451642,0.00164,61879.0,61878.0,0.33644564]
["bitfinex","BTCUSD",1728479451862,0.00264,61879.0,61878.0,0.34744564]
["bitfinex","BTCUSD",1728479452083,0.00264,61879.0,61878.0,0.43344564]
["bitfinex","BTCUSD",1728479452329,0.00264,61879.0,61878.0,0.45644564]
["bitfinex","BTCUSD",1728479452553,0.00164,61879.0,61878.0,0.45744564]
["bitfinex","BTCUSD",1728479452772,0.00164,61879.0,61878.0,0.44944564]
["bitfinex","BTCUSD",1728479453044,0.00164,61879.0,61878.0,0.45344564]
["bitfinex","BTCUSD",1728479454395,0.00164,61879.0,61878.0,0.46853106]
["bitfinex","BTCUSD",1728479455315,0.00164,61879.0,61878.0,0.45344564]
["bitfinex","BTCUSD",1728479457792,0.00164,61879.0,61878.0,0.44944564]
["bitfinex","BTCUSD",1728479458246,0.00264,61879.0,61878.0,0.46344564]
["bitfinex","BTCUSD",1728479459143,0.00264,61879.0,61878.0,0.45944564]
["bitfinex","BTCUSD",1728479459833,0.00264,61879.0,61878.0,0.4776782]
["bitfinex","BTCUSD",1728479464601,0.00264,61879.0,61878.0,0.57406336]
["bitfinex","BTCUSD",1728479464845,0.00264,61879.0,61878.0,0.54999157]
["bitfinex","BTCUSD",1728479465570,0.00264,61879.0,61878.0,0.3546782]
["bitfinex","BTCUSD",1728479466992,0.00264,61879.0,61878.0,0.4546782]
["bitfinex","BTCUSD",1728479467439,0.00264,61879.0,61878.0,0.4496782]
["bitfinex","BTCUSD",1728479467440,0.00164,61879.0,61878.0,0.4496782]
["bitfinex","BTCUSD",1728479467685,0.00264,61879.0,61878.0,0.4636782]
["bitfinex","BTCUSD",1728479467939,0.00264,61879.0,61878.0,0.4776782]
["bitfinex","BTCUSD",1728479468237,0.00164,61879.0,61878.0,0.4636782]
["bitfinex","BTCUSD",1728479468475,0.00264,61879.0,61878.0,0.4766782]
["bitfinex","BTCUSD",1728479470323,0.002,61888.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728479470548,0.002,61888.0,61887.0,0.72879803]
["bitfinex","BTCUSD",1728479470813,0.002,61888.0,61887.0,0.82213872]
["bitfinex","BTCUSD",1728479471039,0.002,61888.0,61887.0,1.02978208]
["bitfinex","BTCUSD",1728479471289,1e-06,61888.0,61887.0,1.02978208]
["bitfinex","BTCUSD",1728479471516,0.0507227,61894.0,61893.0,0.284569]
["bitfinex","BTCUSD",1728479471771,0.001642,61894.0,61893.0,0.72878255]
["bitfinex","BTCUSD",1728479471991,0.001642,61894.0,61893.0,1.94544608]
["bitfinex","BTCUSD",1728479472231,0.002,61897.0,61893.0,1.94544608]
["bitfinex","BTCUSD",1728479472232,1e-06,61902.0,61898.0,0.023]
["bitfinex","BTCUSD",1728479472460,0.01567792,61902.0,61901.0,0.77674293]
["bitfinex","BTCUSD",1728479472721,0.0530996,61906.0,61904.0,0.28454]
["bitfinex","BTCUSD",1728479472949,0.24183992,61924.0,61910.0,0.123]
["bitfinex","BTCUSD",1728479473360,0.24183992,61924.0,61912.0,0.56605132]
["bitfinex","BTCUSD",1728479473479,0.24183992,61924.0,61912.0,0.75249005]
["bitfinex","BTCUSD",1728479473715,0.24183992,61924.0,61912.0,0.72828806]
["bitfinex","BTCUSD",1728479473957,0.24183992,61924.0,61912.0,0.87283241]
["bitfinex","BTCUSD",1728479474200,0.24183992,61924.0,61912.0,0.90638083]
["bitfinex","BTCUSD",1728479474670,0.24183992,61924.0,61912.0,0.8789777]
["bitfinex","BTCUSD",1728479475427,0.24183992,61924.0,61912.0,0.8902627]
["bitfinex","BTCUSD",1728479475659,0.24183992,61924.0,61912.0,0.9042627]
["bitfinex","BTCUSD",1728479476161,0.24183992,61924.0,61912.0,0.9182627]
["bitfinex","BTCUSD",1728479476609,0.24183992,61924.0,61912.0,1.04662037]
["bitfinex","BTCUSD",1728479476827,0.24183992,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728479477060,0.24183992,61924.0,61923.0,0.7249767]
["bitfinex","BTCUSD",1728479477524,0.32648192,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728479477746,0.32648192,61931.0,61930.0,0.44530964]
["bitfinex","BTCUSD",1728479478007,0.32648192,61931.0,61930.0,0.18383764]
["bitfinex","BTCUSD",1728479478244,0.267442,61931.0,61923.0,0.1]
["bitfinex","BTCUSD",1728479478479,0.267442,61931.0,61925.0,0.322969]
["bitfinex","BTCUSD",1728479478709,0.267442,61931.0,61925.0,0.32232264]
["bitfinex","BTCUSD",1728479478710,0.590383,61931.0,61925.0,0.32232264]
["bitfinex","BTCUSD",1728479478939,0.002,61929.0,61926.0,0.16148]
["bitfinex","BTCUSD",1728479479178,0.002,61929.0,61925.0,0.48380864]
["bitfinex","BTCUSD",1728479479427,0.002,61929.0,61926.0,0.023]
["bitfinex","BTCUSD",1728479479676,0.002,61929.0,61920.0,0.322994]
["bitfinex","BTCUSD",1728479479677,0.163486,61925.0,61921.0,0.184494]
["bitfinex","BTCUSD",1728479479934,0.163486,61925.0,61924.0,0.023]
["bitfinex","BTCUSD",1728479479935,0.002,61925.0,61924.0,0.023]
["bitfinex","BTCUSD",1728479480164,0.161483,61926.0,61925.0,0.023]
["bitfinex","BTCUSD",1728479480165,0.163483,61926.0,61925.0,0.023]
["bitfinex","BTCUSD",1728479480406,0.163483,61926.0,61925.0,0.031]
["bitfinex","BTCUSD",1728479480657,0.0496221,61938.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728479480658,0.00164,61934.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728479480891,0.24183992,61933.0,61930.0,0.62818726]
["bitfinex","BTCUSD",1728479481115,0.24183992,61933.0,61930.0,0.7249587]
["bitfinex","BTCUSD",1728479481356,0.00164,61934.0,61930.0,0.7249587]
["bitfinex","BTCUSD",1728479482070,0.0796,61932.0,61930.0,0.7249587]
["bitfinex","BTCUSD",1728479482356,0.0796,61932.0,61930.0,0.7379587]
["bitfinex","BTCUSD",1728479482584,0.00164,61934.0,61930.0,0.7379587]
["bitfinex","BTCUSD",1728479483342,0.00164,61934.0,61930.0,0.7584197]
["bitfinex","BTCUSD",1728479488468,0.00164,61934.0,61930.0,0.47877064]
["bitfinex","BTCUSD",1728479488694,0.191042,61931.0,61930.0,0.47877064]
["bitfinex","BTCUSD",1728479489394,0.191042,61931.0,61930.0,0.46577064]
["bitfinex","BTCUSD",1728479489654,0.191042,61931.0,61930.0,0.45177064]
["bitfinex","BTCUSD",1728479489850,0.191042,61931.0,61930.0,0.46577064]
["bitfinex","BTCUSD",1728479490330,0.191042,61931.0,61930.0,0.44530964]
["bitfinex","BTCUSD",1728479490555,0.191042,61931.0,61930.0,0.45330964]
["bitfinex","BTCUSD",1728479490789,0.191042,61931.0,61930.0,0.46730964]
["bitfinex","BTCUSD",1728479491214,0.191042,61931.0,61930.0,0.45330964]
["bitfinex","BTCUSD",1728479491701,0.191042,61931.0,61930.0,0.014]
["bitfinex","BTCUSD",1728479491702,0.266842,61931.0,61930.0,0.014]
["bitfinex","BTCUSD",1728479491955,0.430312,61931.0,61930.0,0.014]
["bitfinex","BTCUSD",1728479492930,0.430312,61931.0,61930.0,0.006]
["bitfinex","BTCUSD",1728479493185,0.435312,61931.0,61930.0,0.009]
["bitfinex","BTCUSD",1728479493901,0.273842,61931.0,61920.0,0.322994]
["bitfinex","BTCUSD",1728479494148,0.273842,61931.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728479494149,0.0755,61927.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728479494393,0.163486,61925.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728479494641,0.002,61923.0,61915.0,0.32302]
["bitfinex","BTCUSD",1728479494877,0.356896,61921.0,61917.0,0.184504]
["bitfinex","BTCUSD",1728479495110,0.005,61919.0,61902.0,0.056326]
["bitfinex","BTCUSD",1728479495380,0.002,61922.0,61906.0,0.24183992]
["bitfinex","BTCUSD",1728479495381,0.005,61916.0,61906.0,0.24183992]
["bitfinex","BTCUSD",1728479495617,0.005,61916.0,61907.0,0.48390064]
["bitfinex","BTCUSD",1728479495618,0.002,61911.0,61907.0,0.48390064]
["bitfinex","BTCUSD",1728479495883,0.323027,61915.0,61907.0,0.48390064]
["bitfinex","BTCUSD",1728479495884,0.0777,61910.0,61907.0,0.48390064]
["bitfinex","BTCUSD",1728479496133,0.0777,61910.0,61908.0,0.161528]
["bitfinex","BTCUSD",1728479496442,0.0777,61910.0,61908.0,0.32236564]
["bitfinex","BTCUSD",1728479496625,0.0777,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728479496841,0.0777,61910.0,61909.0,0.184527]
["bitfinex","BTCUSD",1728479497534,0.0777,61910.0,61909.0,0.34536464]
["bitfinex","BTCUSD",1728479497836,0.0782,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728479498085,0.0499702,61920.0,61917.0,0.30264906]
["bitfinex","BTCUSD",1728479498330,0.0782,61923.0,61917.0,0.30264906]
["bitfinex","BTCUSD",1728479498331,0.0782,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728479498573,0.0782,61923.0,61922.0,0.34533064]
["bitfinex","BTCUSD",1728479498811,0.0782,61923.0,61922.0,0.44533064]
["bitfinex","BTCUSD",1728479500201,0.0782,61923.0,61922.0,0.45433064]
["bitfinex","BTCUSD",1728479500929,0.0496958,61930.0,61929.0,0.284475]
["bitfinex","BTCUSD",1728479501148,0.0496958,61930.0,61929.0,0.44531264]
["bitfinex","BTCUSD",1728479501375,0.001642,61931.0,61930.0,0.284472]
["bitfinex","BTCUSD",1728479501636,0.001642,61931.0,61930.0,0.44530964]
["bitfinex","BTCUSD",1728479503071,0.001642,61931.0,61930.0,0.45730964]
["bitfinex","BTCUSD",1728479503490,0.001642,61931.0,61930.0,0.46377064]
["bitfinex","BTCUSD",1728479503729,0.003642,61931.0,61930.0,0.47130964]
["bitfinex","BTCUSD",1728479503982,0.003642,61931.0,61930.0,0.026]
["bitfinex","BTCUSD",1728479503983,0.198642,61931.0,61930.0,0.026]
["bitfinex","BTCUSD",1728479504203,0.198642,61931.0,61930.0,0.012]
["bitfinex","BTCUSD",1728479504421,0.0816,61929.0,61928.0,0.184476]
["bitfinex","BTCUSD",1728479505772,0.0796,61929.0,61928.0,0.184476]
["bitfinex","BTCUSD",1728479506243,0.0816,61929.0,61928.0,0.184476]
["bitfinex","BTCUSD",1728479506963,0.0796,61929.0,61928.0,0.193476]
["bitfinex","BTCUSD",1728479507196,0.0816,61929.0,61928.0,0.193476]
["bitfinex","BTCUSD",1728479507651,0.0796,61929.0,61928.0,0.200476]
["bitfinex","BTCUSD",1728479508112,0.0796,61929.0,61928.0,0.36131364]
["bitfinex","BTCUSD",1728479508354,0.196642,61931.0,61930.0,0.184472]
["bitfinex","BTCUSD",1728479508596,0.196642,61931.0,61930.0,0.34530964]
["bitfinex","BTCUSD",1728479509506,0.196642,61931.0,61930.0,0.35030964]
["bitfinex","BTCUSD",1728479509733,0.196642,61931.0,61930.0,0.35630964]
["bitfinex","BTCUSD",1728479512332,0.001642,61931.0,61930.0,0.35630964]
["bitfinex","BTCUSD",1728479515586,0.001642,61931.0,61930.0,0.40455616]
["bitfinex","BTCUSD",1728479516475,0.001642,61931.0,61930.0,0.42867943]
["bitfinex","BTCUSD",1728479516708,0.001642,61931.0,61930.0,0.42875055]
["bitfinex","BTCUSD",1728479517661,0.001642,61931.0,61930.0,0.55280269]
["bitfinex","BTCUSD",1728479518872,0.001642,61931.0,61930.0,0.45630964]
["bitfinex","BTCUSD",1728479519162,0.001642,61931.0,61930.0,0.52877166]
["bitfinex","BTCUSD",1728479519380,0.001642,61931.0,61930.0,0.45630964]
["bitfinex","BTCUSD",1728479519589,0.001642,61931.0,61930.0,0.52877178]
["bitfinex","BTCUSD",1728479520271,0.001642,61931.0,61930.0,0.55292279]
["bitfinex","BTCUSD",1728479520502,0.001642,61931.0,61930.0,0.45630964]
["bitfinex","BTCUSD",1728479520723,0.001642,61931.0,61930.0,0.55291758]
["bitfinex","BTCUSD",1728479521454,0.001642,61931.0,61930.0,0.45130964]
["bitfinex","BTCUSD",1728479521666,0.001642,61931.0,61930.0,0.54791455]
["bitfinex","BTCUSD",1728479521881,0.001642,61931.0,61930.0,0.55591455]
["bitfinex","BTCUSD",1728479522849,0.001642,61931.0,61930.0,0.50761067]
["bitfinex","BTCUSD",1728479523070,0.001642,61931.0,61930.0,0.45930964]
["bitfinex","BTCUSD",1728479523304,0.001642,61931.0,61930.0,0.53176119]
["bitfinex","BTCUSD",1728479523533,0.001642,61931.0,61930.0,0.45930964]
["bitfinex","BTCUSD",1728479523762,0.001642,61931.0,61930.0,0.47330964]
["bitfinex","BTCUSD",1728479526285,0.001642,61931.0,61930.0,0.46330964]
["bitfinex","BTCUSD",1728479527026,0.001642,61931.0,61930.0,0.51161581]
["bitfinex","BTCUSD",1728479527273,0.001642,61931.0,61930.0,0.46330964]
["bitfinex","BTCUSD",1728479528239,0.001642,61931.0,61930.0,0.5116157]
["bitfinex","BTCUSD",1728479528743,0.001642,61931.0,61930.0,0.93985942]
["bitfinex","BTCUSD",1728479528999,0.001642,61931.0,61930.0,0.79527849]
["bitfinex","BTCUSD",1728479529244,0.001642,61931.0,61930.0,0.6503675]
["bitfinex","BTCUSD",1728479529468,0.001642,61931.0,61930.0,0.64971344]
["bitfinex","BTCUSD",1728479529705,0.001642,61931.0,61930.0,0.64171344]
["bitfinex","BTCUSD",1728479529919,0.001642,61931.0,61930.0,0.63171344]
["bitfinex","BTCUSD",1728479530403,0.001642,61931.0,61930.0,0.79058825]
["bitfinex","BTCUSD",1728479530628,0.001642,61931.0,61930.0,0.64571344]
["bitfinex","BTCUSD",1728479531070,0.001642,61931.0,61930.0,0.63171344]
["bitfinex","BTCUSD",1728479531321,0.001642,61931.0,61930.0,0.78924231]
["bitfinex","BTCUSD",1728479531567,0.001642,61931.0,61930.0,0.6443675]
["bitfinex","BTCUSD",1728479531803,0.001642,61931.0,61930.0,0.6463675]
["bitfinex","BTCUSD",1728479532045,0.001642,61931.0,61930.0,1.1137885]
["bitfinex","BTCUSD",1728479532264,0.24183992,61952.0,61942.0,0.3094038]
["bitfinex","BTCUSD",1728479532588,0.24183992,61952.0,61949.0,0.4050948]
["bitfinex","BTCUSD",1728479532794,0.24183992,61952.0,61951.0,0.261417]
["bitfinex","BTCUSD",1728479533010,0.24183992,61971.0,61963.0,0.3477898]
["bitfinex","BTCUSD",1728479533270,0.24183992,61971.0,61963.0,0.4707898]
["bitfinex","BTCUSD",1728479533480,0.24183992,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479533729,0.24183992,61971.0,61970.0,0.3707718]
["bitfinex","BTCUSD",1728479533958,0.0773,61977.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728479534210,0.0773,61977.0,61974.0,0.32219464]
["bitfinex","BTCUSD",1728479534411,0.0773,61977.0,61974.0,0.34519464]
["bitfinex","BTCUSD",1728479535138,0.0773,61977.0,61963.0,0.114]
["bitfinex","BTCUSD",1728479535139,0.005,61974.0,61963.0,0.014]
["bitfinex","BTCUSD",1728479535337,0.50754372,61977.0,61967.0,0.023]
["bitfinex","BTCUSD",1728479535338,0.002,61969.0,61967.0,0.023]
["bitfinex","BTCUSD",1728479535810,0.002,61969.0,61953.0,0.32282]
["bitfinex","BTCUSD",1728479535811,0.005,61967.0,61951.0,0.00803896]
["bitfinex","BTCUSD",1728479536020,0.005,61964.0,61961.0,0.16139]
["bitfinex","BTCUSD",1728479536231,0.005,61964.0,61959.0,0.16083764]
["bitfinex","BTCUSD",1728479536232,0.002,61963.0,61959.0,0.16083764]
["bitfinex","BTCUSD",1728479536458,0.005,61964.0,61961.0,0.16139]
["bitfinex","BTCUSD",1728479536689,0.166384,61964.0,61961.0,0.16139]
["bitfinex","BTCUSD",1728479536890,0.16339,61962.0,61959.0,0.16083764]
["bitfinex","BTCUSD",1728479537101,0.238788,61963.0,61959.0,0.16083764]
["bitfinex","BTCUSD",1728479537307,0.238788,61963.0,61960.0,0.161393]
["bitfinex","BTCUSD",1728479537516,0.0774,61963.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728479537755,0.002,61962.0,61960.0,0.023]
["bitfinex","BTCUSD",1728479538007,0.002,61962.0,61958.0,0.329795]
["bitfinex","BTCUSD",1728479538008,0.161395,61960.0,61958.0,0.007]
["bitfinex","BTCUSD",1728479538213,0.1864,61962.0,61958.0,0.007]
["bitfinex","BTCUSD",1728479538214,0.166397,61959.0,61958.0,0.007]
["bitfinex","BTCUSD",1728479538455,0.168397,61959.0,61958.0,0.007]
["bitfinex","BTCUSD",1728479538692,0.161409,61955.0,61951.0,0.161415]
["bitfinex","BTCUSD",1728479538900,0.161409,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1728479538901,0.002,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1728479539115,0.002,61955.0,61953.0,0.161411]
["bitfinex","BTCUSD",1728479539332,0.163408,61955.0,61953.0,0.16083764]
["bitfinex","BTCUSD",1728479539548,0.0825,61952.0,61949.0,0.161422]
["bitfinex","BTCUSD",1728479539775,0.0825,61952.0,61950.0,0.261418]
["bitfinex","BTCUSD",1728479539994,0.0825,61952.0,61951.0,0.169417]
["bitfinex","BTCUSD",1728479540438,0.0825,61952.0,61951.0,0.161417]
["bitfinex","BTCUSD",1728479541332,0.0825,61952.0,61951.0,0.32225464]
["bitfinex","BTCUSD",1728479541578,0.0825,61952.0,61951.0,0.34525464]
["bitfinex","BTCUSD",1728479541813,0.0825,61952.0,61951.0,0.35525464]
["bitfinex","BTCUSD",1728479542992,0.0825,61952.0,61951.0,0.36325464]
["bitfinex","BTCUSD",1728479544170,0.08414,61952.0,61951.0,0.36325464]
["bitfinex","BTCUSD",1728479547249,0.00164,61952.0,61951.0,0.36325464]
["bitfinex","BTCUSD",1728479548458,0.00164,61952.0,61951.0,0.36740838]
["bitfinex","BTCUSD",1728479548703,0.27914,61952.0,61951.0,0.36325464]
["bitfinex","BTCUSD",1728479549187,0.27914,61952.0,61951.0,0.018]
["bitfinex","BTCUSD",1728479549662,0.27914,61952.0,61951.0,0.179417]
["bitfinex","BTCUSD",1728479550148,0.28114,61952.0,61951.0,0.179417]
["bitfinex","BTCUSD",1728479550375,0.27914,61952.0,61951.0,0.179417]
["bitfinex","BTCUSD",1728479551139,0.00164,61952.0,61951.0,0.36325464]
["bitfinex","BTCUSD",1728479551381,0.00164,61952.0,61951.0,0.51571581]
["bitfinex","BTCUSD",1728479551621,0.00164,61952.0,61951.0,0.46325464]
["bitfinex","BTCUSD",1728479551867,0.00164,61952.0,61951.0,0.53554751]
["bitfinex","BTCUSD",1728479552343,0.00164,61952.0,61951.0,0.45748205]
["bitfinex","BTCUSD",1728479552591,0.00164,61952.0,61951.0,0.76176005]
["bitfinex","BTCUSD",1728479552841,0.00164,61952.0,61951.0,0.86125108]
["bitfinex","BTCUSD",1728479553115,0.00164,61952.0,61951.0,0.87225108]
["bitfinex","BTCUSD",1728479553357,0.24183992,61964.0,61951.0,0.87225108]
["bitfinex","BTCUSD",1728479553358,0.24183992,61971.0,61970.0,0.184368]
["bitfinex","BTCUSD",1728479553598,0.24183992,61971.0,61970.0,0.62464501]
["bitfinex","BTCUSD",1728479553850,0.00164,61975.0,61974.0,0.184357]
["bitfinex","BTCUSD",1728479554082,0.00164,61975.0,61974.0,0.34842139]
["bitfinex","BTCUSD",1728479554315,0.00164,61975.0,61974.0,0.34519464]
["bitfinex","BTCUSD",1728479555721,0.00164,61975.0,61974.0,0.35019464]
["bitfinex","BTCUSD",1728479555989,0.00164,61975.0,61974.0,0.45019464]
["bitfinex","BTCUSD",1728479556226,0.00164,61975.0,61974.0,0.44928058]
["bitfinex","BTCUSD",1728479556704,0.00164,61975.0,61974.0,0.45328058]
["bitfinex","BTCUSD",1728479557184,0.00164,61975.0,61974.0,0.44928058]
["bitfinex","BTCUSD",1728479557412,0.00164,61975.0,61974.0,0.46628058]
["bitfinex","BTCUSD",1728479557643,0.00164,61975.0,61974.0,0.46128058]
["bitfinex","BTCUSD",1728479558191,0.00164,61975.0,61974.0,0.47528058]
["bitfinex","BTCUSD",1728479560084,0.00164,61975.0,61974.0,0.46328058]
["bitfinex","BTCUSD",1728479560317,0.00164,61975.0,61974.0,0.47128058]
["bitfinex","BTCUSD",1728479560554,0.00164,61975.0,61974.0,0.45728058]
["bitfinex","BTCUSD",1728479560785,0.00164,61975.0,61974.0,0.46728058]
["bitfinex","BTCUSD",1728479561250,0.00164,61975.0,61974.0,0.69960707]
["bitfinex","BTCUSD",1728479561485,0.00164,61975.0,61974.0,0.72367044]
["bitfinex","BTCUSD",1728479561721,0.00164,61975.0,61974.0,0.60335358]
["bitfinex","BTCUSD",1728479562187,0.00164,61975.0,61974.0,0.59335358]
["bitfinex","BTCUSD",1728479562429,0.00164,61975.0,61974.0,0.60435358]
["bitfinex","BTCUSD",1728479562678,0.00164,61993.0,61988.0,0.322641]
["bitfinex","BTCUSD",1728479562919,0.00164,61993.0,61992.0,0.284311]
["bitfinex","BTCUSD",1728479563178,0.00164,61993.0,61992.0,0.33559211]
["bitfinex","BTCUSD",1728479563398,0.00164,61993.0,61992.0,0.3323666]
["bitfinex","BTCUSD",1728479563663,0.00164,61993.0,61992.0,0.284311]
["bitfinex","BTCUSD",1728479563906,0.00164,61993.0,61992.0,0.33233596]
["bitfinex","BTCUSD",1728479564137,0.00164,61993.0,61992.0,0.284311]
["bitfinex","BTCUSD",1728479564374,0.00164,61993.0,61992.0,0.45814864]
["bitfinex","BTCUSD",1728479565078,0.00164,61993.0,61992.0,0.47214864]
["bitfinex","BTCUSD",1728479568164,0.00164,61993.0,61992.0,0.027]
["bitfinex","BTCUSD",1728479568165,0.429048,61993.0,61992.0,0.027]
["bitfinex","BTCUSD",1728479568424,0.429048,61993.0,61992.0,0.013]
["bitfinex","BTCUSD",1728479568678,0.429048,61993.0,61992.0,0.021]
["bitfinex","BTCUSD",1728479568911,0.70848737,61993.0,61992.0,0.013]
["bitfinex","BTCUSD",1728479569186,0.002,61985.0,61984.0,0.322661]
["bitfinex","BTCUSD",1728479569430,0.002,61985.0,61984.0,0.32216864]
["bitfinex","BTCUSD",1728479569670,0.002,61985.0,61984.0,0.16083764]
["bitfinex","BTCUSD",1728479570113,0.002,61982.0,61979.0,0.023]
["bitfinex","BTCUSD",1728479570335,0.002,61982.0,61981.0,0.284339]
["bitfinex","BTCUSD",1728479570570,0.002,61982.0,61981.0,0.44517664]
["bitfinex","BTCUSD",1728479571289,0.002,61989.0,61983.0,0.023]
["bitfinex","BTCUSD",1728479571503,0.163316,61990.0,61987.0,0.161323]
["bitfinex","BTCUSD",1728479571745,0.00964,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728479571967,0.00964,61993.0,61992.0,0.34514864]
["bitfinex","BTCUSD",1728479572192,0.00964,61993.0,61972.0,0.1577695]
["bitfinex","BTCUSD",1728479572193,0.0863,61992.0,61986.0,0.064554]
["bitfinex","BTCUSD",1728479572417,0.161322,61988.0,61987.0,0.1]
["bitfinex","BTCUSD",1728479572650,0.161322,61988.0,61987.0,0.123]
["bitfinex","BTCUSD",1728479572863,0.161322,61988.0,61987.0,0.125]
["bitfinex","BTCUSD",1728479573084,0.161322,61988.0,61987.0,0.123]
["bitfinex","BTCUSD",1728479573306,0.161322,61988.0,61987.0,0.023]
["bitfinex","BTCUSD",1728479573537,0.163324,61987.0,61986.0,0.18383764]
["bitfinex","BTCUSD",1728479573730,0.002,61981.0,61980.0,0.57599572]
["bitfinex","BTCUSD",1728479573960,0.002,61981.0,61980.0,0.73683336]
["bitfinex","BTCUSD",1728479574179,0.163329,61985.0,61982.0,0.161336]
["bitfinex","BTCUSD",1728479574402,0.161331,61984.0,61983.0,0.16083764]
["bitfinex","BTCUSD",1728479574657,0.005,61988.0,61983.0,0.16083764]
["bitfinex","BTCUSD",1728479574658,0.005,61988.0,61985.0,0.023]
["bitfinex","BTCUSD",1728479574933,0.005,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728479575376,0.161316,61991.0,61990.0,0.184316]
["bitfinex","BTCUSD",1728479575377,0.005,61991.0,61990.0,0.184316]
["bitfinex","BTCUSD",1728479575624,0.005,61991.0,61990.0,0.34515364]
["bitfinex","BTCUSD",1728479576566,0.005,61991.0,61990.0,0.18383764]
["bitfinex","BTCUSD",1728479576808,0.0859,61991.0,61990.0,0.34515364]
["bitfinex","BTCUSD",1728479577464,0.0889,61991.0,61990.0,0.34515364]
["bitfinex","BTCUSD",1728479578165,0.0859,61991.0,61990.0,0.34515364]
["bitfinex","BTCUSD",1728479578647,0.0859,61991.0,61990.0,0.44515364]
["bitfinex","BTCUSD",1728479578774,0.0839,61991.0,61990.0,0.44515364]
["bitfinex","BTCUSD",1728479579225,0.0839,61991.0,61990.0,0.45115364]
["bitfinex","BTCUSD",1728479579226,0.0809,61991.0,61990.0,0.45115364]
["bitfinex","BTCUSD",1728479579437,0.00164,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728479579646,0.00164,61993.0,61992.0,0.34514864]
["bitfinex","BTCUSD",1728479580077,0.00364,61993.0,61992.0,0.34514864]
["bitfinex","BTCUSD",1728479581329,0.00364,61993.0,61992.0,0.34814864]
["bitfinex","BTCUSD",1728479582027,0.00164,61993.0,61992.0,0.34814864]
["bitfinex","BTCUSD",1728479582551,0.00364,61993.0,61992.0,0.34814864]
["bitfinex","BTCUSD",1728479582762,0.00164,61993.0,61992.0,0.34814864]
["bitfinex","BTCUSD",1728479582984,0.00164,61993.0,61992.0,0.6343192]
["bitfinex","BTCUSD",1728479583194,0.00164,61993.0,61992.0,0.6383192]
["bitfinex","BTCUSD",1728479584544,0.00164,61993.0,61992.0,0.73522841]
["bitfinex","BTCUSD",1728479585023,0.00164,61993.0,61992.0,1.03407441]
["bitfinex","BTCUSD",1728479585223,0.00164,61993.0,61992.0,1.18645437]
["bitfinex","BTCUSD",1728479585678,0.00164,61993.0,61992.0,1.03829926]
["bitfinex","BTCUSD",1728479585919,0.00164,61993.0,61992.0,1.19536064]
["bitfinex","BTCUSD",1728479586165,0.0005,61999.0,61992.0,1.01804964]
["bitfinex","BTCUSD",1728479586367,0.0005,61999.0,61998.0,0.8441479]
["bitfinex","BTCUSD",1728479587019,0.0005,61999.0,61998.0,0.72408111]
["bitfinex","BTCUSD",1728479587230,0.0005,61999.0,61998.0,0.8201137]
["bitfinex","BTCUSD",1728479587711,0.0005,61999.0,61998.0,0.8441479]
["bitfinex","BTCUSD",1728479588142,0.0005,61999.0,61998.0,0.73408111]
["bitfinex","BTCUSD",1728479588360,0.0005,61999.0,61998.0,0.45455035]
["bitfinex","BTCUSD",1728479588577,0.0005,61999.0,61998.0,0.51457332]
["bitfinex","BTCUSD",1728479588840,0.0005,61999.0,61998.0,0.50231711]
["bitfinex","BTCUSD",1728479589035,0.0005,61999.0,61998.0,0.51610899]
["bitfinex","BTCUSD",1728479589468,0.0005,61999.0,61998.0,0.50210899]
["bitfinex","BTCUSD",1728479589681,0.0005,61999.0,61998.0,0.50310899]
["bitfinex","BTCUSD",1728479589895,0.0005,61999.0,61998.0,0.51710899]
["bitfinex","BTCUSD",1728479590128,0.0005,61999.0,61998.0,0.74803449]
["bitfinex","BTCUSD",1728479590360,0.0005,61999.0,61998.0,0.84407753]
["bitfinex","BTCUSD",1728479590591,0.0005,61999.0,61998.0,0.99336328]
["bitfinex","BTCUSD",1728479590847,0.0005,61999.0,61998.0,1.04684528]
["bitfinex","BTCUSD",1728479591046,0.0005,61999.0,61998.0,0.93276513]
["bitfinex","BTCUSD",1728479591268,0.0005,61999.0,61998.0,0.91176513]
["bitfinex","BTCUSD",1728479591493,0.002138,61999.0,61998.0,0.91176513]
["bitfinex","BTCUSD",1728479591726,0.002138,61999.0,61998.0,0.93976513]
["bitfinex","BTCUSD",1728479592012,0.002138,61999.0,61998.0,0.90629649]
["bitfinex","BTCUSD",1728479592222,0.002138,61999.0,61998.0,0.92029649]
["bitfinex","BTCUSD",1728479592883,0.002138,61999.0,61998.0,0.89029649]
["bitfinex","BTCUSD",1728479593091,0.002138,61999.0,61998.0,0.73703449]
["bitfinex","BTCUSD",1728479593536,0.002138,61999.0,61998.0,0.88111687]
["bitfinex","BTCUSD",1728479593744,0.002138,61999.0,61998.0,0.75103449]
["bitfinex","BTCUSD",1728479594691,0.002138,61999.0,61998.0,0.44908602]
["bitfinex","BTCUSD",1728479594910,0.002138,61999.0,61998.0,0.56919668]
["bitfinex","BTCUSD",1728479595133,0.002138,61999.0,61998.0,0.44908602]
["bitfinex","BTCUSD",1728479596054,0.002138,61999.0,61998.0,0.45808602]
["bitfinex","BTCUSD",1728479596490,0.002138,61999.0,61998.0,0.47208602]
["bitfinex","BTCUSD",1728479596704,0.002138,61999.0,61998.0,0.45808602]
["bitfinex","BTCUSD",1728479597175,0.002138,61999.0,61998.0,0.47108602]
["bitfinex","BTCUSD",1728479597394,0.002138,61999.0,61998.0,0.44808602]
["bitfinex","BTCUSD",1728479597618,0.004138,61999.0,61998.0,0.16083764]
["bitfinex","BTCUSD",1728479597840,0.004138,61999.0,61998.0,0.17383764]
["bitfinex","BTCUSD",1728479598048,0.004138,61999.0,61998.0,0.18483764]
["bitfinex","BTCUSD",1728479598049,0.17043,61999.0,61998.0,0.18483764]
["bitfinex","BTCUSD",1728479598267,0.009138,61999.0,61998.0,0.17183764]
["bitfinex","BTCUSD",1728479598506,0.17043,61999.0,61998.0,0.17083764]
["bitfinex","BTCUSD",1728479598714,0.087838,61999.0,61998.0,0.17083764]
["bitfinex","BTCUSD",1728479598941,0.087838,61999.0,61998.0,0.16583764]
["bitfinex","BTCUSD",1728479599186,0.087838,61999.0,61998.0,0.19383764]
["bitfinex","BTCUSD",1728479599403,0.24913,61999.0,61998.0,0.20383764]
["bitfinex","BTCUSD",1728479599632,0.087838,61999.0,61998.0,0.19883764]
["bitfinex","BTCUSD",1728479600101,0.087838,61999.0,61998.0,0.19383764]
["bitfinex","BTCUSD",1728479600550,0.087838,61999.0,61998.0,0.19783764]
["bitfinex","BTCUSD",1728479600996,0.087838,61999.0,61998.0,0.19483764]
["bitfinex","BTCUSD",1728479601447,0.087838,61999.0,61998.0,0.19583764]
["bitfinex","BTCUSD",1728479602391,0.24713,61999.0,61998.0,0.19583764]
["bitfinex","BTCUSD",1728479602604,0.24913,61999.0,61998.0,0.19583764]
["bitfinex","BTCUSD",1728479602818,0.087838,61999.0,61998.0,0.19583764]
["bitfinex","BTCUSD",1728479603935,0.087838,61999.0,61998.0,0.19665664]
["bitfinex","BTCUSD",1728479606089,0.24913,61999.0,61998.0,0.19665664]
["bitfinex","BTCUSD",1728479607059,0.37591691,61999.0,61998.0,0.19665664]
["bitfinex","BTCUSD",1728479607532,0.24913,61999.0,61998.0,0.19665664]
["bitfinex","BTCUSD",1728479608029,0.087838,61999.0,61998.0,0.19665664]
["bitfinex","BTCUSD",1728479609171,0.087838,61999.0,61998.0,0.27005164]
["bitfinex","BTCUSD",1728479610160,0.24913,61999.0,61998.0,0.10875664]
["bitfinex","BTCUSD",1728479610924,0.24913,61999.0,61998.0,0.012819]
["bitfinex","BTCUSD",1728479611156,0.45378962,61999.0,61998.0,0.012819]
["bitfinex","BTCUSD",1728479611839,0.005,61988.0,61987.0,0.24183992]
["bitfinex","BTCUSD",1728479612091,0.6218231,61988.0,61987.0,0.24183992]
["bitfinex","BTCUSD",1728479612303,0.6218231,61988.0,61982.0,0.05]
["bitfinex","BTCUSD",1728479612304,0.443134,61983.0,61982.0,0.05]
["bitfinex","BTCUSD",1728479612536,0.75669001,61983.0,61982.0,0.05]
["bitfinex","BTCUSD",1728479613003,0.245552,61976.0,61975.0,0.0506577]
["bitfinex","BTCUSD",1728479613235,0.6137541,61976.0,61975.0,0.0506577]
["bitfinex","BTCUSD",1728479613453,0.6137541,61976.0,61975.0,0.000819]
["bitfinex","BTCUSD",1728479614382,0.6157541,61976.0,61975.0,0.000819]
["bitfinex","BTCUSD",1728479615053,0.77413651,61976.0,61975.0,0.000819]
["bitfinex","BTCUSD",1728479615256,0.4544021,61976.0,61975.0,0.000819]
["bitfinex","BTCUSD",1728479615485,0.2663,61976.0,61975.0,0.185174]
["bitfinex","BTCUSD",1728479616162,0.2663,61976.0,61975.0,0.162174]
["bitfinex","BTCUSD",1728479616384,0.2683,61976.0,61975.0,0.185174]
["bitfinex","BTCUSD",1728479616609,0.2683,61976.0,61975.0,0.001819]
["bitfinex","BTCUSD",1728479616868,0.2663,61976.0,61975.0,0.186174]
["bitfinex","BTCUSD",1728479617059,0.2663,61976.0,61975.0,0.024819]
["bitfinex","BTCUSD",1728479617269,0.429652,61976.0,61975.0,0.024819]
["bitfinex","BTCUSD",1728479617495,0.2683,61976.0,61975.0,0.34701164]
["bitfinex","BTCUSD",1728479617723,0.2683,61976.0,61975.0,0.34801164]
["bitfinex","BTCUSD",1728479617951,0.2613,61976.0,61975.0,0.34701164]
["bitfinex","BTCUSD",1728479618405,0.2613,61976.0,61975.0,0.34901164]
["bitfinex","BTCUSD",1728479618623,0.2633,61976.0,61975.0,0.34901164]
["bitfinex","BTCUSD",1728479622921,0.424652,61976.0,61975.0,0.026819]
["bitfinex","BTCUSD",1728479623370,0.429652,61976.0,61975.0,0.026819]
["bitfinex","BTCUSD",1728479623576,0.2683,61976.0,61975.0,0.026819]
["bitfinex","BTCUSD",1728479623803,0.2683,61976.0,61975.0,0.000819]
["bitfinex","BTCUSD",1728479624261,0.2683,61976.0,61975.0,0.025819]
["bitfinex","BTCUSD",1728479624514,0.2683,61976.0,61975.0,0.024819]
["bitfinex","BTCUSD",1728479626161,0.429652,61976.0,61975.0,0.000819]
["bitfinex","BTCUSD",1728479626615,0.430652,61976.0,61975.0,0.000819]
["bitfinex","BTCUSD",1728479627063,0.2693,61976.0,61975.0,0.162174]
["bitfinex","BTCUSD",1728479627290,0.2693,61976.0,61975.0,0.000819]
["bitfinex","BTCUSD",1728479627521,0.430652,61976.0,61975.0,0.000819]
["bitfinex","BTCUSD",1728479628855,0.70996897,61976.0,61975.0,0.000819]
["bitfinex","BTCUSD",1728479633180,0.71496897,61976.0,61975.0,0.000819]
["bitfinex","BTCUSD",1728479633425,0.168384,61964.0,61954.0,0.322817]
["bitfinex","BTCUSD",1728479633661,0.430784,61964.0,61954.0,0.161409]
["bitfinex","BTCUSD",1728479633896,0.430784,61964.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728479633897,0.168399,61958.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728479634365,0.007,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728479634850,0.007,61957.0,61956.0,0.184404]
["bitfinex","BTCUSD",1728479637442,0.005,61963.0,61962.0,0.184389]
["bitfinex","BTCUSD",1728479637694,0.005,61963.0,61962.0,0.34522664]
["bitfinex","BTCUSD",1728479637927,0.007,61963.0,61962.0,0.34522664]
["bitfinex","BTCUSD",1728479638149,0.005,61963.0,61962.0,0.34522664]
["bitfinex","BTCUSD",1728479638583,0.005,61963.0,61962.0,0.35022664]
["bitfinex","BTCUSD",1728479638802,0.007,61963.0,61962.0,0.35022664]
["bitfinex","BTCUSD",1728479639015,0.007,61963.0,61962.0,0.34522664]
["bitfinex","BTCUSD",1728479639466,0.007,61963.0,61962.0,0.35022664]
["bitfinex","BTCUSD",1728479640382,0.007,61963.0,61962.0,0.35522664]
["bitfinex","BTCUSD",1728479640617,0.007,61963.0,61962.0,0.35022664]
["bitfinex","BTCUSD",1728479640839,0.007,61963.0,61962.0,0.35522664]
["bitfinex","BTCUSD",1728479641483,0.007,61963.0,61962.0,0.01]
["bitfinex","BTCUSD",1728479641706,0.4898955,61963.0,61962.0,0.01]
["bitfinex","BTCUSD",1728479641929,0.438286,61963.0,61962.0,0.01]
["bitfinex","BTCUSD",1728479642375,0.438286,61963.0,61962.0,0.005]
["bitfinex","BTCUSD",1728479642840,0.438286,61963.0,61962.0,0.01]
["bitfinex","BTCUSD",1728479643283,0.438286,61963.0,61962.0,0.005]
["bitfinex","BTCUSD",1728479643750,0.438286,61963.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479643751,0.002,61957.0,61956.0,0.162223]
["bitfinex","BTCUSD",1728479643966,0.168402,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479644719,0.35472803,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479644958,0.62662803,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479645194,0.78353323,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479645860,0.78353323,61957.0,61956.0,0.002819]
["bitfinex","BTCUSD",1728479646314,0.78353323,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479646825,0.78753323,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479647311,0.78753323,61957.0,61956.0,0.002819]
["bitfinex","BTCUSD",1728479647535,0.78753323,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479647781,0.6012072,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479651413,0.6012072,61957.0,61956.0,0.003819]
["bitfinex","BTCUSD",1728479651838,0.5972072,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479652497,0.5982072,61957.0,61956.0,0.001819]
["bitfinex","BTCUSD",1728479652971,0.6012072,61957.0,61956.0,0.001819]
["bitfinex","BTCUSD",1728479653907,0.6002072,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479658385,0.443302,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479658625,0.008,61957.0,61956.0,0.34606064]
["bitfinex","BTCUSD",1728479658879,0.01,61957.0,61956.0,0.34606064]
["bitfinex","BTCUSD",1728479659109,0.171402,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479659341,0.168402,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479659821,0.174402,61957.0,61956.0,0.001819]
["bitfinex","BTCUSD",1728479660042,0.013,61957.0,61956.0,0.001819]
["bitfinex","BTCUSD",1728479660306,0.007,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479660495,0.007,61957.0,61956.0,0.005819]
["bitfinex","BTCUSD",1728479660731,0.007,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479661204,0.008,61957.0,61956.0,0.000819]
["bitfinex","BTCUSD",1728479661680,0.008,61957.0,61956.0,0.162223]
["bitfinex","BTCUSD",1728479661681,0.006,61957.0,61956.0,0.162223]
["bitfinex","BTCUSD",1728479661901,0.001,61957.0,61956.0,0.34606064]
["bitfinex","BTCUSD",1728479662351,0.003,61957.0,61956.0,0.34606064]
["bitfinex","BTCUSD",1728479663017,0.001,61957.0,61956.0,0.34606064]
["bitfinex","BTCUSD",1728479663240,0.005,61958.0,61957.0,0.184402]
["bitfinex","BTCUSD",1728479664404,0.007,61958.0,61957.0,0.184402]
["bitfinex","BTCUSD",1728479664619,0.007,61958.0,61957.0,0.185402]
["bitfinex","BTCUSD",1728479665985,0.007,61958.0,61957.0,0.186402]
["bitfinex","BTCUSD",1728479666431,0.005,61958.0,61957.0,0.186402]
["bitfinex","BTCUSD",1728479668965,0.002,61961.0,61959.0,0.023]
["bitfinex","BTCUSD",1728479669188,0.002,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728479669639,0.005,61960.0,61959.0,0.322792]
["bitfinex","BTCUSD",1728479669866,0.005,61960.0,61959.0,0.507189]
["bitfinex","BTCUSD",1728479670343,0.002,61962.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728479670344,0.007,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728479670569,0.001,61961.0,61960.0,0.34523164]
["bitfinex","BTCUSD",1728479670792,0.002,61967.0,61966.0,0.184378]
["bitfinex","BTCUSD",1728479671022,0.005,61968.0,61967.0,0.161376]
["bitfinex","BTCUSD",1728479671261,0.24683992,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479671720,0.005,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479672183,0.007,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479673839,0.007,61972.0,61971.0,0.162365]
["bitfinex","BTCUSD",1728479674061,0.005,61972.0,61971.0,0.162365]
["bitfinex","BTCUSD",1728479674283,0.00478487,61972.0,61971.0,0.163365]
["bitfinex","BTCUSD",1728479675012,0.00678487,61972.0,61971.0,0.163365]
["bitfinex","BTCUSD",1728479675927,0.00678487,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1728479676642,0.00678487,61972.0,61971.0,0.163365]
["bitfinex","BTCUSD",1728479676911,0.00478487,61972.0,61971.0,0.163365]
["bitfinex","BTCUSD",1728479677142,0.001638,61975.0,61974.0,0.184357]
["bitfinex","BTCUSD",1728479677387,0.00642287,61975.0,61974.0,0.34519464]
["bitfinex","BTCUSD",1728479677869,0.001638,61975.0,61974.0,0.34519464]
["bitfinex","BTCUSD",1728479678103,0.001638,61975.0,61974.0,0.49346883]
["bitfinex","BTCUSD",1728479678337,0.001638,61975.0,61974.0,0.44519464]
["bitfinex","BTCUSD",1728479678570,0.001638,61975.0,61974.0,0.51760593]
["bitfinex","BTCUSD",1728479678856,0.001638,61975.0,61974.0,0.44519464]
["bitfinex","BTCUSD",1728479679319,0.003638,61975.0,61974.0,0.44519464]
["bitfinex","BTCUSD",1728479679545,0.004638,61975.0,61974.0,0.51754505]
["bitfinex","BTCUSD",1728479679774,0.001638,61975.0,61974.0,0.44519464]
["bitfinex","BTCUSD",1728479680251,0.002638,61975.0,61974.0,0.47019464]
["bitfinex","BTCUSD",1728479680734,0.001638,61975.0,61974.0,0.45819464]
["bitfinex","BTCUSD",1728479681439,0.001638,61975.0,61974.0,0.55458275]
["bitfinex","BTCUSD",1728479681913,0.001638,61975.0,61974.0,0.57888012]
["bitfinex","BTCUSD",1728479682138,0.001638,61975.0,61974.0,0.45840977]
["bitfinex","BTCUSD",1728479682377,0.002638,61975.0,61974.0,0.59083634]
["bitfinex","BTCUSD",1728479682914,0.002638,61975.0,61974.0,0.47040977]
["bitfinex","BTCUSD",1728479684050,0.002638,61975.0,61974.0,0.99657777]
["bitfinex","BTCUSD",1728479684307,0.24183992,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728479684536,0.24183992,61993.0,61992.0,0.47063703]
["bitfinex","BTCUSD",1728479684781,0.24183992,61993.0,61992.0,0.35011638]
["bitfinex","BTCUSD",1728479685033,0.001638,61998.0,61997.0,0.184298]
["bitfinex","BTCUSD",1728479685256,0.00842287,61998.0,61997.0,0.023]
["bitfinex","BTCUSD",1728479685485,0.00842287,61998.0,61997.0,0.184298]
["bitfinex","BTCUSD",1728479685941,0.00842287,61998.0,61997.0,0.34513564]
["bitfinex","BTCUSD",1728479686632,0.00842287,61998.0,61997.0,0.34913564]
["bitfinex","BTCUSD",1728479687099,0.00842287,61998.0,61997.0,0.35213564]
["bitfinex","BTCUSD",1728479689354,0.00842287,61998.0,61997.0,0.007]
["bitfinex","BTCUSD",1728479689620,0.40499228,61998.0,61997.0,0.007]
["bitfinex","BTCUSD",1728479689860,0.6165439,61998.0,61997.0,0.007]
["bitfinex","BTCUSD",1728479690338,0.002,61991.0,61990.0,0.24183992]
["bitfinex","BTCUSD",1728479690779,0.00678487,61992.0,61991.0,0.161313]
["bitfinex","BTCUSD",1728479691257,0.00678487,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728479693152,0.00678487,61994.0,61993.0,0.162308]
["bitfinex","BTCUSD",1728479693379,0.00478487,61994.0,61993.0,0.164308]
["bitfinex","BTCUSD",1728479693628,0.00678487,61994.0,61993.0,0.164308]
["bitfinex","BTCUSD",1728479693837,0.00478487,61994.0,61993.0,0.164308]
["bitfinex","BTCUSD",1728479694090,0.00678487,61994.0,61993.0,0.164308]
["bitfinex","BTCUSD",1728479694327,0.00478487,61994.0,61993.0,0.164308]
["bitfinex","BTCUSD",1728479696125,0.00678487,61994.0,61993.0,0.164308]
["bitfinex","BTCUSD",1728479697967,0.00678487,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1728479698213,0.08227946,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1728479698437,0.00678487,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1728479700699,0.00678487,61994.0,61993.0,0.164308]
["bitfinex","BTCUSD",1728479701168,0.00478487,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1728479701406,0.00678487,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1728479701636,0.27584456,61994.0,61993.0,0.003]
["bitfinex","BTCUSD",1728479702821,0.27584456,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1728479703056,0.163308,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728479703290,0.16809287,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728479704007,0.16763159,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728479704270,0.43345762,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728479704511,0.62555762,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728479705003,0.63055762,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728479705735,0.63255762,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728479706220,0.79339526,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728479706457,0.17463659,61991.0,61990.0,0.01]
["bitfinex","BTCUSD",1728479706739,0.43786259,61981.0,61980.0,0.0499473]
["bitfinex","BTCUSD",1728479707217,0.00632359,61976.0,61975.0,0.24183992]
["bitfinex","BTCUSD",1728479707448,0.00632359,61976.0,61975.0,0.40319492]
["bitfinex","BTCUSD",1728479707683,0.2652,61981.0,61973.0,0.322717]
["bitfinex","BTCUSD",1728479707684,0.00478487,61977.0,61973.0,0.322717]
["bitfinex","BTCUSD",1728479707917,0.00478487,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728479708147,0.00478487,61977.0,61976.0,0.184352]
["bitfinex","BTCUSD",1728479708843,0.16613687,61976.0,61975.0,0.023]
["bitfinex","BTCUSD",1728479709082,0.00153872,61979.0,61970.0,0.00424781]
["bitfinex","BTCUSD",1728479709083,0.00478487,61974.0,61972.0,0.161361]
["bitfinex","BTCUSD",1728479709323,0.00478487,61972.0,61970.0,0.322734]
["bitfinex","BTCUSD",1728479709551,0.00478487,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728479709778,0.00478487,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728479710027,0.08458487,61970.0,61969.0,0.02382]
["bitfinex","BTCUSD",1728479710262,0.08458487,61970.0,61969.0,0.00082]
["bitfinex","BTCUSD",1728479710493,0.08458487,61970.0,61969.0,0.162191]
["bitfinex","BTCUSD",1728479711003,0.42615287,61970.0,61969.0,0.00082]
["bitfinex","BTCUSD",1728479711262,0.26478487,61970.0,61969.0,0.162191]
["bitfinex","BTCUSD",1728479711713,0.26632359,61970.0,61969.0,0.162191]
["bitfinex","BTCUSD",1728479712179,0.26632359,61970.0,61969.0,0.00282]
["bitfinex","BTCUSD",1728479712417,0.61401762,61970.0,61969.0,0.00282]
["bitfinex","BTCUSD",1728479712650,0.61401762,61970.0,61969.0,0.00982]
["bitfinex","BTCUSD",1728479712876,0.26632359,61970.0,61969.0,0.00282]
["bitfinex","BTCUSD",1728479713399,0.26632359,61970.0,61969.0,0.00782]
["bitfinex","BTCUSD",1728479713607,0.26632359,61970.0,61969.0,0.00082]
["bitfinex","BTCUSD",1728479713608,0.42769159,61970.0,61969.0,0.00082]
["bitfinex","BTCUSD",1728479713849,0.42769159,61970.0,61969.0,0.00382]
["bitfinex","BTCUSD",1728479714295,0.26632359,61970.0,61969.0,0.00382]
["bitfinex","BTCUSD",1728479714752,0.26732359,61970.0,61969.0,0.00382]
["bitfinex","BTCUSD",1728479717555,0.42869159,61970.0,61969.0,0.00382]
["bitfinex","BTCUSD",1728479718005,0.26732359,61970.0,61969.0,0.00382]
["bitfinex","BTCUSD",1728479718943,0.55473705,61970.0,61969.0,0.00382]
["bitfinex","BTCUSD",1728479719666,0.74106308,61970.0,61969.0,0.00382]
["bitfinex","BTCUSD",1728479720136,0.61501762,61970.0,61969.0,0.00382]
["bitfinex","BTCUSD",1728479721170,0.62001762,61970.0,61969.0,0.00382]
["bitfinex","BTCUSD",1728479722849,0.62001762,61970.0,61969.0,0.00082]
["bitfinex","BTCUSD",1728479723296,0.62001762,61970.0,61969.0,0.01082]
["bitfinex","BTCUSD",1728479723525,0.78585526,61970.0,61969.0,0.01082]
["bitfinex","BTCUSD",1728479723764,0.78585526,61970.0,61966.0,0.0001]
["bitfinex","BTCUSD",1728479723765,0.43889959,61967.0,61966.0,0.0001]
["bitfinex","BTCUSD",1728479723996,0.59973723,61967.0,61966.0,0.0001]
["bitfinex","BTCUSD",1728479724917,0.43889959,61967.0,61966.0,0.0001]
["bitfinex","BTCUSD",1728479725147,0.43389959,61967.0,61966.0,0.0001]
["bitfinex","BTCUSD",1728479725853,0.27252359,61967.0,61966.0,0.161478]
["bitfinex","BTCUSD",1728479726089,0.27252359,61967.0,61966.0,0.0001]
["bitfinex","BTCUSD",1728479726330,0.43389959,61967.0,61966.0,0.0001]
["bitfinex","BTCUSD",1728479726841,0.27252359,61967.0,61966.0,0.0001]
["bitfinex","BTCUSD",1728479727099,0.27952359,61967.0,61966.0,0.0011]
["bitfinex","BTCUSD",1728479727328,0.27952359,61967.0,61966.0,0.162478]
["bitfinex","BTCUSD",1728479727557,0.27552359,61967.0,61966.0,0.0001]
["bitfinex","BTCUSD",1728479727801,0.27252359,61967.0,61966.0,0.0001]
["bitfinex","BTCUSD",1728479728030,0.27452359,61967.0,61966.0,0.161478]
["bitfinex","BTCUSD",1728479728253,0.00832359,61967.0,61966.0,0.163478]
["bitfinex","BTCUSD",1728479728480,0.00832359,61967.0,61966.0,0.0021]
["bitfinex","BTCUSD",1728479729879,0.00832359,61967.0,61966.0,0.163478]
["bitfinex","BTCUSD",1728479730116,0.00832359,61967.0,61966.0,0.0021]
["bitfinex","BTCUSD",1728479730336,0.00832359,61967.0,61966.0,0.0001]
["bitfinex","BTCUSD",1728479730556,0.00832359,61967.0,61966.0,0.161478]
["bitfinex","BTCUSD",1728479730810,0.00832359,61967.0,61966.0,0.163478]
["bitfinex","BTCUSD",1728479731033,0.16969959,61967.0,61966.0,0.0021]
["bitfinex","BTCUSD",1728479732444,0.30160414,61967.0,61966.0,0.0021]
["bitfinex","BTCUSD",1728479732687,0.56770414,61967.0,61966.0,0.0021]
["bitfinex","BTCUSD",1728479733375,0.57270414,61967.0,61966.0,0.0021]
["bitfinex","BTCUSD",1728479734344,0.57070414,61967.0,61966.0,0.0021]
["bitfinex","BTCUSD",1728479734579,0.57770414,61967.0,61966.0,0.0011]
["bitfinex","BTCUSD",1728479734791,0.57770414,61967.0,61966.0,0.0021]
["bitfinex","BTCUSD",1728479734792,0.57970414,61967.0,61966.0,0.0021]
["bitfinex","BTCUSD",1728479735232,0.57270414,61967.0,61966.0,0.0011]
["bitfinex","BTCUSD",1728479735672,0.57070414,61967.0,61966.0,0.0001]
["bitfinex","BTCUSD",1728479735898,0.57070414,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479736604,0.57970414,61967.0,61966.0,0.00192]
["bitfinex","BTCUSD",1728479737053,0.57270414,61967.0,61966.0,0.00192]
["bitfinex","BTCUSD",1728479737553,0.58370414,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479738076,0.44179959,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479738304,0.43679959,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479738792,0.2791,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479739049,0.2791,61967.0,61966.0,0.164298]
["bitfinex","BTCUSD",1728479739309,0.013,61967.0,61966.0,0.164298]
["bitfinex","BTCUSD",1728479740062,0.002,61967.0,61966.0,0.163298]
["bitfinex","BTCUSD",1728479740307,0.161368,61970.0,61966.0,0.162298]
["bitfinex","BTCUSD",1728479740539,0.241266,61971.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728479740774,0.161369,61970.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728479741815,0.005,61979.0,61969.0,0.322741]
["bitfinex","BTCUSD",1728479742047,0.24183992,61976.0,61975.0,0.32271]
["bitfinex","BTCUSD",1728479742306,0.24183992,61976.0,61975.0,0.484065]
["bitfinex","BTCUSD",1728479742542,0.400175,61982.0,61976.0,0.16135]
["bitfinex","BTCUSD",1728479742811,0.400175,61982.0,61967.0,0.18383764]
["bitfinex","BTCUSD",1728479742812,0.0775,61982.0,61974.0,0.322713]
["bitfinex","BTCUSD",1728479743076,0.161347,61979.0,61975.0,0.161353]
["bitfinex","BTCUSD",1728479743305,0.32269,61979.0,61971.0,0.322727]
["bitfinex","BTCUSD",1728479743546,0.161353,61976.0,61972.0,0.161362]
["bitfinex","BTCUSD",1728479744292,0.161353,61976.0,61974.0,0.003]
["bitfinex","BTCUSD",1728479744541,0.161349,61978.0,61974.0,0.164356]
["bitfinex","BTCUSD",1728479744810,0.161351,61977.0,61973.0,0.16136]
["bitfinex","BTCUSD",1728479745709,0.161348,61978.0,61973.0,0.322719]
["bitfinex","BTCUSD",1728479745926,0.161348,61978.0,61975.0,0.161354]
["bitfinex","BTCUSD",1728479746175,0.16135,61977.0,61974.0,0.161356]
["bitfinex","BTCUSD",1728479746844,0.16135,61977.0,61974.0,0.162356]
["bitfinex","BTCUSD",1728479747064,0.16135,61977.0,61974.0,0.006]
["bitfinex","BTCUSD",1728479747308,0.32269,61979.0,61971.0,0.322727]
["bitfinex","BTCUSD",1728479747537,0.161354,61976.0,61972.0,0.161362]
["bitfinex","BTCUSD",1728479747802,0.161361,61973.0,61969.0,0.0493868]
["bitfinex","BTCUSD",1728479748036,0.18632603,61977.0,61974.0,0.001]
["bitfinex","BTCUSD",1728479748270,0.161353,61976.0,61974.0,0.001]
["bitfinex","BTCUSD",1728479748726,0.162993,61976.0,61974.0,0.001]
["bitfinex","BTCUSD",1728479748937,0.00164,61976.0,61974.0,0.001]
["bitfinex","BTCUSD",1728479749170,0.161355,61975.0,61974.0,0.001]
["bitfinex","BTCUSD",1728479749612,0.00164,61976.0,61971.0,0.008]
["bitfinex","BTCUSD",1728479749833,0.162994,61976.0,61972.0,0.164361]
["bitfinex","BTCUSD",1728479750077,0.162994,61976.0,61974.0,0.01]
["bitfinex","BTCUSD",1728479750735,0.00164,61976.0,61974.0,0.016]
["bitfinex","BTCUSD",1728479750971,0.00164,61976.0,61974.0,0.011]
["bitfinex","BTCUSD",1728479751188,0.161355,61975.0,61974.0,0.011]
["bitfinex","BTCUSD",1728479751415,0.161355,61975.0,61974.0,0.015]
["bitfinex","BTCUSD",1728479752155,0.2421836,61975.0,61974.0,0.015]
["bitfinex","BTCUSD",1728479752379,0.5071836,61975.0,61974.0,0.015]
["bitfinex","BTCUSD",1728479752857,0.5071836,61975.0,61974.0,0.01]
["bitfinex","BTCUSD",1728479753305,0.5071836,61975.0,61974.0,0.016]
["bitfinex","BTCUSD",1728479753306,0.426355,61975.0,61974.0,0.016]
["bitfinex","BTCUSD",1728479753530,0.426355,61975.0,61974.0,0.011]
["bitfinex","BTCUSD",1728479753751,0.426355,61975.0,61974.0,0.01]
["bitfinex","BTCUSD",1728479754213,0.432355,61975.0,61974.0,0.01]
["bitfinex","BTCUSD",1728479756411,0.437355,61975.0,61974.0,0.01]
["bitfinex","BTCUSD",1728479756646,0.58861049,61975.0,61974.0,0.01]
["bitfinex","BTCUSD",1728479756884,0.161376,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479757108,0.77333967,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479759455,0.77533967,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479759649,0.93914628,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479760337,0.93414628,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479760825,0.93614628,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479761099,0.2618,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479761340,0.0802,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479761574,0.239576,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479761853,0.322744,61969.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479762060,0.161376,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479762283,0.322744,61969.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479762284,0.161372,61969.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479762516,0.322736,61970.0,61966.0,0.00792]
["bitfinex","BTCUSD",1728479762747,0.322743,61969.0,61966.0,0.00792]
["bitfinex","BTCUSD",1728479762972,0.322743,61969.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479762973,0.484116,61969.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479763234,0.161376,61967.0,61966.0,0.00592]
["bitfinex","BTCUSD",1728479763697,0.161376,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479764436,0.162372,61969.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479764686,0.161374,61968.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479765194,0.162376,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479765457,0.162376,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479765656,0.001,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479765890,0.162376,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479766343,0.162376,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479766829,0.161376,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479767126,0.162374,61968.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479767371,0.161376,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479768072,0.001,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479768558,0.00067014,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479769013,0.00067014,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479769263,0.16204614,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479769495,0.16204614,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479769735,0.00067014,61967.0,61966.0,0.162298]
["bitfinex","BTCUSD",1728479769993,0.00067014,61967.0,61966.0,0.00092]
["bitfinex","BTCUSD",1728479770256,0.00067014,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479770482,0.16204614,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479770712,0.00067014,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479770962,0.16204614,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479771201,0.00067014,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479771429,0.16204614,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479771656,0.00067014,61967.0,61966.0,0.00292]
["bitfinex","BTCUSD",1728479772380,0.00067014,61967.0,61966.0,0.164298]
["bitfinex","BTCUSD",1728479772623,0.00067014,61967.0,61966.0,0.49646441]
["bitfinex","BTCUSD",1728479772886,0.00067014,61967.0,61966.0,0.57321715]
["bitfinex","BTCUSD",1728479773146,0.00067014,61967.0,61966.0,0.45239522]
["bitfinex","BTCUSD",1728479773408,0.00067014,61967.0,61966.0,0.45039522]
["bitfinex","BTCUSD",1728479773673,0.00164,61973.0,61972.0,0.184363]
["bitfinex","BTCUSD",1728479773950,0.00164,61973.0,61972.0,0.7281466]
["bitfinex","BTCUSD",1728479774214,0.00164,61973.0,61972.0,0.67152667]
["bitfinex","BTCUSD",1728479774804,0.00164,61973.0,61972.0,0.81639037]
["bitfinex","BTCUSD",1728479774987,0.00164,61973.0,61972.0,0.67152667]
["bitfinex","BTCUSD",1728479775717,0.00164,61973.0,61972.0,0.81633351]
["bitfinex","BTCUSD",1728479775965,0.00164,61973.0,61972.0,0.83033351]
["bitfinex","BTCUSD",1728479776205,0.00264,61973.0,61972.0,0.69852667]
["bitfinex","BTCUSD",1728479776464,0.00264,61973.0,61972.0,0.77242667]
["bitfinex","BTCUSD",1728479776925,0.00264,61973.0,61972.0,0.75942667]
["bitfinex","BTCUSD",1728479777398,0.00264,61973.0,61972.0,0.77342667]
["bitfinex","BTCUSD",1728479779594,0.00264,61973.0,61972.0,2.67125041]
["bitfinex","BTCUSD",1728479779832,0.00264,61973.0,61972.0,2.11899241]
["bitfinex","BTCUSD",1728479780070,0.00264,61973.0,61972.0,1.69990715]
["bitfinex","BTCUSD",1728479780313,0.00164,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728479780547,0.00164,61990.0,61989.0,0.51064403]
["bitfinex","BTCUSD",1728479780785,0.00164,61990.0,61989.0,0.55885023]
["bitfinex","BTCUSD",1728479781017,0.00164,61990.0,61989.0,0.51064403]
["bitfinex","BTCUSD",1728479781249,0.00164,61990.0,61989.0,0.58295334]
["bitfinex","BTCUSD",1728479781481,0.00164,61990.0,61989.0,0.51064403]
["bitfinex","BTCUSD",1728479782173,0.00164,61990.0,61989.0,0.55882313]
["bitfinex","BTCUSD",1728479782652,0.00164,61990.0,61989.0,0.51064403]
["bitfinex","BTCUSD",1728479783162,0.00164,61990.0,61989.0,0.67148167]
["bitfinex","BTCUSD",1728479783437,0.00164,61990.0,61989.0,0.70161946]
["bitfinex","BTCUSD",1728479783673,0.00164,61990.0,61989.0,0.54760274]
["bitfinex","BTCUSD",1728479783923,0.00164,61990.0,61989.0,0.76003187]
["bitfinex","BTCUSD",1728479784159,0.00164,61990.0,61989.0,0.75790795]
["bitfinex","BTCUSD",1728479784430,0.00164,61990.0,61989.0,0.66161946]
["bitfinex","BTCUSD",1728479784654,0.00164,61990.0,61989.0,0.73383704]
["bitfinex","BTCUSD",1728479784881,0.00164,61990.0,61989.0,0.74189396]
["bitfinex","BTCUSD",1728479787772,0.00164,61990.0,61989.0,0.73577845]
["bitfinex","BTCUSD",1728479788013,0.00164,61990.0,61989.0,0.66361946]
["bitfinex","BTCUSD",1728479788720,0.00164,61990.0,61989.0,0.52535266]
["bitfinex","BTCUSD",1728479789745,0.00164,61990.0,61989.0,0.47729343]
["bitfinex","BTCUSD",1728479793605,0.00164,61990.0,61989.0,0.66361946]
["bitfinex","BTCUSD",1728479793876,0.00164,61990.0,61989.0,0.66861946]
["bitfinex","BTCUSD",1728479794174,0.00164,61990.0,61989.0,0.71167869]
["bitfinex","BTCUSD",1728479794421,0.00164,61990.0,61989.0,0.71667869]
["bitfinex","BTCUSD",1728479795851,0.00164,61990.0,61989.0,0.71167869]
["bitfinex","BTCUSD",1728479796631,0.00164,61990.0,61989.0,0.66361946]
["bitfinex","BTCUSD",1728479798603,0.00164,61990.0,61989.0,0.67692402]
["bitfinex","BTCUSD",1728479798849,0.00164,61990.0,61989.0,0.71167869]
["bitfinex","BTCUSD",1728479799344,0.00164,61990.0,61989.0,0.71667869]
["bitfinex","BTCUSD",1728479799829,0.00164,61990.0,61989.0,0.71167869]
["bitfinex","BTCUSD",1728479801268,0.00164,61990.0,61989.0,0.71158325]
["bitfinex","BTCUSD",1728479803427,0.00164,61990.0,61989.0,0.73556514]
["bitfinex","BTCUSD",1728479803973,0.00164,61990.0,61989.0,0.76654704]
["bitfinex","BTCUSD",1728479804307,0.00164,61990.0,61989.0,0.79052894]
["bitfinex","BTCUSD",1728479804482,1e-06,61990.0,61989.0,0.78191946]
["bitfinex","BTCUSD",1728479804708,1e-06,61990.0,61989.0,1.19493546]
["bitfinex","BTCUSD",1728479805215,0.001638,61998.0,61997.0,0.005]
["bitfinex","BTCUSD",1728479805445,0.001638,61998.0,61997.0,0.63646167]
["bitfinex","BTCUSD",1728479806388,0.001638,61998.0,61997.0,0.65046167]
["bitfinex","BTCUSD",1728479806620,0.001638,61998.0,61997.0,0.74640935]
["bitfinex","BTCUSD",1728479806890,0.001638,61998.0,61997.0,0.63846167]
["bitfinex","BTCUSD",1728479807114,0.001638,61998.0,61997.0,0.65246167]
["bitfinex","BTCUSD",1728479807334,0.001638,61998.0,61997.0,0.63846167]
["bitfinex","BTCUSD",1728479807556,0.001638,61998.0,61997.0,0.77048141]
["bitfinex","BTCUSD",1728479808299,0.001638,61998.0,61997.0,0.77248141]
["bitfinex","BTCUSD",1728479808546,0.001638,61998.0,61997.0,0.65246167]
["bitfinex","BTCUSD",1728479809014,0.001638,61998.0,61997.0,0.65946167]
["bitfinex","BTCUSD",1728479810043,0.001638,61998.0,61997.0,0.77951986]
["bitfinex","BTCUSD",1728479810510,0.082138,61998.0,61997.0,0.55035233]
["bitfinex","BTCUSD",1728479810751,0.268838,61998.0,61997.0,0.42635876]
["bitfinex","BTCUSD",1728479810978,0.268838,61998.0,61997.0,0.35429992]
["bitfinex","BTCUSD",1728479811485,0.268838,61998.0,61997.0,0.028]
["bitfinex","BTCUSD",1728479811720,0.430133,61998.0,61997.0,0.028]
["bitfinex","BTCUSD",1728479812241,0.0794,61996.0,61990.0,0.37067034]
["bitfinex","BTCUSD",1728479812467,0.429016,61990.0,61989.0,0.04804034]
["bitfinex","BTCUSD",1728479812707,0.50895403,61991.0,61985.0,0.09750204]
["bitfinex","BTCUSD",1728479812708,0.161326,61986.0,61985.0,0.09750204]
["bitfinex","BTCUSD",1728479812943,0.242329,61985.0,61984.0,0.04804034]
["bitfinex","BTCUSD",1728479813185,0.242329,61985.0,61982.0,0.07205884]
["bitfinex","BTCUSD",1728479813186,0.161334,61983.0,61982.0,0.07205884]
["bitfinex","BTCUSD",1728479813444,0.595779,61981.0,61978.0,0.12016608]
["bitfinex","BTCUSD",1728479813662,0.595779,61981.0,61976.0,0.09687241]
["bitfinex","BTCUSD",1728479813663,0.2731,61981.0,61977.0,0.3227]
["bitfinex","BTCUSD",1728479813921,0.2731,61981.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728479814410,0.2731,61981.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728479814629,0.2731,61981.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728479815084,0.2731,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728479816001,0.161342,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1728479816226,0.484118,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1728479816446,0.161347,61978.0,61977.0,0.0001]
["bitfinex","BTCUSD",1728479816665,0.63037303,61978.0,61977.0,0.0001]
["bitfinex","BTCUSD",1728479817369,0.444047,61978.0,61977.0,0.0001]
["bitfinex","BTCUSD",1728479818278,0.2777,61978.0,61977.0,0.0001]
["bitfinex","BTCUSD",1728479818503,0.2787,61978.0,61977.0,0.18445]
["bitfinex","BTCUSD",1728479818721,0.2787,61978.0,61977.0,0.18745]
["bitfinex","BTCUSD",1728479818943,0.2787,61978.0,61977.0,0.18527]
["bitfinex","BTCUSD",1728479819403,0.2787,61978.0,61977.0,0.18627]
["bitfinex","BTCUSD",1728479819719,0.2777,61978.0,61977.0,0.18527]
["bitfinex","BTCUSD",1728479819916,0.2777,61978.0,61977.0,0.18827]
["bitfinex","BTCUSD",1728479821020,0.2777,61978.0,61977.0,0.19327]
["bitfinex","BTCUSD",1728479821453,0.2777,61978.0,61977.0,0.19027]
["bitfinex","BTCUSD",1728479821664,0.2777,61978.0,61977.0,0.18527]
["bitfinex","BTCUSD",1728479821886,0.2777,61978.0,61977.0,0.19427]
["bitfinex","BTCUSD",1728479822130,0.2777,61978.0,61977.0,0.18527]
["bitfinex","BTCUSD",1728479822549,0.2777,61978.0,61977.0,0.19527]
["bitfinex","BTCUSD",1728479822757,0.2777,61978.0,61977.0,0.18527]
["bitfinex","BTCUSD",1728479822972,0.2777,61978.0,61977.0,0.19427]
["bitfinex","BTCUSD",1728479823404,0.2777,61978.0,61977.0,0.20027]
["bitfinex","BTCUSD",1728479823826,0.2777,61978.0,61977.0,0.19427]
["bitfinex","BTCUSD",1728479824658,0.2777,61978.0,61977.0,0.19927]
["bitfinex","BTCUSD",1728479824910,0.2777,61978.0,61977.0,0.36010764]
["bitfinex","BTCUSD",1728479825132,0.56444592,61995.0,61983.0,0.184334]
["bitfinex","BTCUSD",1728479825133,0.0762,61984.0,61983.0,0.184334]
["bitfinex","BTCUSD",1728479825340,0.0762,61984.0,61983.0,0.34517164]
["bitfinex","BTCUSD",1728479825550,0.1927,61986.0,61983.0,0.34517164]
["bitfinex","BTCUSD",1728479825551,0.1927,61986.0,61984.0,0.023]
["bitfinex","BTCUSD",1728479825789,0.1927,61986.0,61985.0,0.184329]
["bitfinex","BTCUSD",1728479826309,0.401761,61985.0,61979.0,0.184343]
["bitfinex","BTCUSD",1728479826513,0.2593,61984.0,61977.0,0.24275992]
["bitfinex","BTCUSD",1728479826729,0.2593,61984.0,61983.0,0.007]
["bitfinex","BTCUSD",1728479826946,0.2593,61984.0,61983.0,0.35217164]
["bitfinex","BTCUSD",1728479827379,0.60695703,61984.0,61983.0,0.007]
["bitfinex","BTCUSD",1728479827837,0.60695703,61984.0,61983.0,0.168334]
["bitfinex","BTCUSD",1728479827838,0.2593,61984.0,61983.0,0.168334]
["bitfinex","BTCUSD",1728479828066,0.2593,61984.0,61981.0,0.161338]
["bitfinex","BTCUSD",1728479828289,0.2593,61984.0,61977.0,0.423616]
["bitfinex","BTCUSD",1728479828514,0.2593,61984.0,61978.0,0.161346]
["bitfinex","BTCUSD",1728479828515,0.581968,61984.0,61978.0,0.161346]
["bitfinex","BTCUSD",1728479828724,0.420632,61984.0,61980.0,0.16134]
["bitfinex","BTCUSD",1728479829180,0.161347,61978.0,61977.0,0.00092]
["bitfinex","BTCUSD",1728479829404,0.418747,61978.0,61977.0,0.00092]
["bitfinex","BTCUSD",1728479830949,0.2574,61978.0,61977.0,0.00092]
["bitfinex","BTCUSD",1728479831193,0.2574,61978.0,61977.0,0.16227]
["bitfinex","BTCUSD",1728479831414,0.001638,61998.0,61977.0,0.28475764]
["bitfinex","BTCUSD",1728479831415,0.1924,61985.0,61977.0,0.28475764]
["bitfinex","BTCUSD",1728479831631,0.2698,61985.0,61984.0,0.184331]
["bitfinex","BTCUSD",1728479832294,0.2698,61985.0,61984.0,0.34516864]
["bitfinex","BTCUSD",1728479832486,0.324231,61998.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728479832487,0.0774,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728479832749,0.0774,61993.0,61992.0,0.184311]
["bitfinex","BTCUSD",1728479834357,0.1924,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728479834586,0.001638,61998.0,61994.0,0.18383764]
["bitfinex","BTCUSD",1728479834810,0.001638,61998.0,61993.0,0.322615]
["bitfinex","BTCUSD",1728479834811,0.001638,61998.0,61997.0,0.184298]
["bitfinex","BTCUSD",1728479835038,0.001638,61998.0,61997.0,0.34513564]
["bitfinex","BTCUSD",1728479835570,0.001638,61998.0,61997.0,0.44513564]
["bitfinex","BTCUSD",1728479836671,0.001638,61998.0,61997.0,0.63946167]
["bitfinex","BTCUSD",1728479836894,0.001638,61998.0,61997.0,0.63146167]
["bitfinex","BTCUSD",1728479837366,0.001638,61998.0,61997.0,0.45213564]
["bitfinex","BTCUSD",1728479837851,0.001638,61998.0,61997.0,0.44513564]
["bitfinex","BTCUSD",1728479838303,0.001638,61998.0,61997.0,0.45613564]
["bitfinex","BTCUSD",1728479838743,0.001638,61998.0,61997.0,0.63146167]
["bitfinex","BTCUSD",1728479838987,0.001638,61998.0,61997.0,0.64446167]
["bitfinex","BTCUSD",1728479839431,0.001638,61998.0,61997.0,0.64046167]
["bitfinex","BTCUSD",1728479839667,0.001638,61998.0,61997.0,0.46513564]
["bitfinex","BTCUSD",1728479839893,0.001638,61998.0,61991.0,0.04812984]
["bitfinex","BTCUSD",1728479840116,0.001638,61998.0,61997.0,0.171298]
["bitfinex","BTCUSD",1728479840394,0.001638,61998.0,61997.0,0.185298]
["bitfinex","BTCUSD",1728479840615,0.001638,61998.0,61997.0,0.175298]
["bitfinex","BTCUSD",1728479841072,0.001638,61998.0,61997.0,0.207298]
["bitfinex","BTCUSD",1728479841982,0.001638,61998.0,61997.0,0.046]
["bitfinex","BTCUSD",1728479842203,0.244733,61998.0,61997.0,0.009]
["bitfinex","BTCUSD",1728479842429,0.083438,61998.0,61995.0,0.1]
["bitfinex","BTCUSD",1728479842670,0.161298,61997.0,61995.0,0.023]
["bitfinex","BTCUSD",1728479842901,0.244733,61998.0,61997.0,0.007]
["bitfinex","BTCUSD",1728479843151,0.56641903,61998.0,61997.0,0.012]
["bitfinex","BTCUSD",1728479843370,0.56641903,61998.0,61993.0,0.1]
["bitfinex","BTCUSD",1728479843371,0.161305,61994.0,61993.0,0.1]
["bitfinex","BTCUSD",1728479843812,0.18632603,61994.0,61987.0,0.1]
["bitfinex","BTCUSD",1728479844042,0.161315,61991.0,61988.0,0.16132]
["bitfinex","BTCUSD",1728479844301,0.18632603,61994.0,61989.0,0.322637]
["bitfinex","BTCUSD",1728479844518,0.161303,61996.0,61992.0,0.1]
["bitfinex","BTCUSD",1728479844737,0.322596,61997.0,61992.0,0.26131]
["bitfinex","BTCUSD",1728479844738,0.161304,61995.0,61992.0,0.26131]
["bitfinex","BTCUSD",1728479844960,0.322609,61995.0,61992.0,0.1]
["bitfinex","BTCUSD",1728479845218,0.161308,61994.0,61990.0,0.161315]
["bitfinex","BTCUSD",1728479845507,0.161302,61996.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728479845709,0.161302,61996.0,61993.0,0.162307]
["bitfinex","BTCUSD",1728479845930,0.322602,61996.0,61993.0,0.001]
["bitfinex","BTCUSD",1728479846144,0.161301,61996.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728479846778,0.083438,61998.0,61993.0,0.322616]
["bitfinex","BTCUSD",1728479846994,0.244734,61998.0,61995.0,0.161303]
["bitfinex","BTCUSD",1728479847216,0.083438,61998.0,61992.0,0.023]
["bitfinex","BTCUSD",1728479847431,0.083438,61998.0,61991.0,0.161313]
["bitfinex","BTCUSD",1728479847432,0.161306,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1728479847652,0.42463203,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1728479847879,0.61853203,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1728479848149,0.78433864,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1728479848365,0.437206,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1728479848583,0.322625,61992.0,61986.0,0.161324]
["bitfinex","BTCUSD",1728479848837,0.2709,61994.0,61989.0,0.322635]
["bitfinex","BTCUSD",1728479849021,0.2709,61994.0,61993.0,0.006]
["bitfinex","BTCUSD",1728479849022,0.432205,61994.0,61993.0,0.006]
["bitfinex","BTCUSD",1728479849290,0.2709,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1728479849504,0.2709,61994.0,61993.0,0.163308]
["bitfinex","BTCUSD",1728479849759,0.2709,61994.0,61992.0,0.322622]
["bitfinex","BTCUSD",1728479849973,0.2709,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728479851688,0.2709,61994.0,61991.0,0.322625]
["bitfinex","BTCUSD",1728479851967,0.2709,61994.0,61992.0,0.161309]
["bitfinex","BTCUSD",1728479853074,0.2709,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728479854427,0.2709,61994.0,61993.0,0.164308]
["bitfinex","BTCUSD",1728479855831,0.27254,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728479856050,0.27254,61994.0,61993.0,0.164308]
["bitfinex","BTCUSD",1728479856272,0.27254,61994.0,61993.0,0.163308]
["bitfinex","BTCUSD",1728479856737,0.27254,61994.0,61993.0,0.169308]
["bitfinex","BTCUSD",1728479859252,0.27254,61994.0,61993.0,0.008]
["bitfinex","BTCUSD",1728479859468,0.27254,61994.0,61993.0,0.169308]
["bitfinex","BTCUSD",1728479861786,0.27254,61994.0,61993.0,0.192308]
["bitfinex","BTCUSD",1728479862032,0.07864,61994.0,61993.0,0.192308]
["bitfinex","BTCUSD",1728479867418,0.07864,61994.0,61993.0,0.35314564]
["bitfinex","BTCUSD",1728479868178,0.001638,61998.0,61997.0,0.284298]
["bitfinex","BTCUSD",1728479868424,0.001638,61998.0,61997.0,0.63668695]
["bitfinex","BTCUSD",1728479868669,0.001638,61998.0,61997.0,0.63846167]
["bitfinex","BTCUSD",1728479869154,1e-08,61999.0,61998.0,0.286295]
["bitfinex","BTCUSD",1728479869397,1e-08,61999.0,61998.0,0.44713264]
["bitfinex","BTCUSD",1728479869850,1e-08,61999.0,61998.0,0.63145867]
["bitfinex","BTCUSD",1728479870733,1e-08,61999.0,61998.0,0.64745867]
["bitfinex","BTCUSD",1728479871177,1e-08,61999.0,61998.0,0.64545867]
["bitfinex","BTCUSD",1728479871623,1e-08,61999.0,61998.0,0.65645867]
["bitfinex","BTCUSD",1728479874811,1e-08,61999.0,61998.0,0.65845867]
["bitfinex","BTCUSD",1728479875494,1e-08,61999.0,61998.0,0.65645867]
["bitfinex","BTCUSD",1728479876194,1e-08,61999.0,61998.0,0.64545867]
["bitfinex","BTCUSD",1728479876413,1e-08,61999.0,61998.0,0.65945867]
["bitfinex","BTCUSD",1728479876629,1e-08,61999.0,61998.0,0.64645867]
["bitfinex","BTCUSD",1728479876844,1e-08,61999.0,61998.0,0.64745867]
["bitfinex","BTCUSD",1728479877063,1e-08,61999.0,61998.0,0.66145867]
["bitfinex","BTCUSD",1728479878166,1e-08,61999.0,61998.0,0.64745867]
["bitfinex","BTCUSD",1728479878292,1e-08,61999.0,61998.0,0.80616065]
["bitfinex","BTCUSD",1728479878981,1e-08,61999.0,61998.0,0.66145867]
["bitfinex","BTCUSD",1728479879387,1e-08,61999.0,61998.0,0.66645867]
["bitfinex","BTCUSD",1728479879879,1e-08,61999.0,61998.0,0.76375867]
["bitfinex","BTCUSD",1728479880093,1e-08,61999.0,61998.0,0.74975867]
["bitfinex","BTCUSD",1728479880334,0.00164,62012.0,62011.0,0.289261]
["bitfinex","BTCUSD",1728479880567,0.00164,62012.0,62011.0,0.63842467]
["bitfinex","BTCUSD",1728479880784,0.00164,62012.0,62011.0,0.63642467]
["bitfinex","BTCUSD",1728479881010,0.00164,62012.0,62011.0,0.63342467]
["bitfinex","BTCUSD",1728479881270,0.00164,62012.0,62011.0,0.63142467]
["bitfinex","BTCUSD",1728479881697,0.0751,62025.0,62018.0,0.284243]
["bitfinex","BTCUSD",1728479881928,0.0751,62025.0,62018.0,0.44508064]
["bitfinex","BTCUSD",1728479883240,0.0751,62025.0,62018.0,0.45208064]
["bitfinex","BTCUSD",1728479883446,0.0751,62025.0,62018.0,0.46308064]
["bitfinex","BTCUSD",1728479883659,0.0751,62025.0,62018.0,0.45208064]
["bitfinex","BTCUSD",1728479884140,0.1833,62027.0,62018.0,0.46608064]
["bitfinex","BTCUSD",1728479884343,0.1833,62027.0,62018.0,0.46808064]
["bitfinex","BTCUSD",1728479884559,0.1833,62027.0,62018.0,0.46108064]
["bitfinex","BTCUSD",1728479884770,0.1833,62027.0,62018.0,0.47308064]
["bitfinex","BTCUSD",1728479886561,0.0798,62029.0,62024.0,0.002]
["bitfinex","BTCUSD",1728479886799,0.0798,62029.0,62025.0,0.53138867]
["bitfinex","BTCUSD",1728479887011,0.0798,62029.0,62025.0,0.63138867]
["bitfinex","BTCUSD",1728479887230,0.0798,62029.0,62025.0,0.44506264]
["bitfinex","BTCUSD",1728479887907,0.18454,62026.0,62025.0,0.44506264]
["bitfinex","BTCUSD",1728479889185,0.26504,62026.0,62025.0,0.017]
["bitfinex","BTCUSD",1728479889607,0.426262,62026.0,62025.0,0.017]
["bitfinex","BTCUSD",1728479889819,0.426262,62026.0,62025.0,0.005]
["bitfinex","BTCUSD",1728479890459,0.426262,62026.0,62025.0,0.014]
["bitfinex","BTCUSD",1728479890897,0.426262,62026.0,62025.0,0.005]
["bitfinex","BTCUSD",1728479891103,0.161227,62025.0,62022.0,0.184231]
["bitfinex","BTCUSD",1728479891313,0.426262,62026.0,62025.0,0.007]
["bitfinex","BTCUSD",1728479891544,0.26504,62026.0,62025.0,0.007]
["bitfinex","BTCUSD",1728479891984,0.26504,62026.0,62024.0,0.161227]
["bitfinex","BTCUSD",1728479892188,0.26504,62026.0,62022.0,0.50629864]
["bitfinex","BTCUSD",1728479892189,0.26504,62026.0,62025.0,0.34806264]
["bitfinex","BTCUSD",1728479892637,0.26504,62026.0,62025.0,0.34506264]
["bitfinex","BTCUSD",1728479893990,0.26504,62026.0,62025.0,0.35106264]
["bitfinex","BTCUSD",1728479894514,0.00164,62026.0,62025.0,0.45106264]
["bitfinex","BTCUSD",1728479895307,0.00164,62026.0,62025.0,0.44506264]
["bitfinex","BTCUSD",1728479895540,0.00164,62026.0,62025.0,0.46006264]
["bitfinex","BTCUSD",1728479895776,0.00164,62026.0,62025.0,0.50213759]
["bitfinex","BTCUSD",1728479895998,0.00164,62026.0,62025.0,0.49813759]
["bitfinex","BTCUSD",1728479896230,0.00164,62026.0,62025.0,0.52213759]
["bitfinex","BTCUSD",1728479896452,0.00164,62026.0,62025.0,0.50513759]
["bitfinex","BTCUSD",1728479896701,0.00164,62026.0,62025.0,0.46519252]
["bitfinex","BTCUSD",1728479897418,0.00164,62026.0,62025.0,0.48419252]
["bitfinex","BTCUSD",1728479897658,0.00164,62026.0,62025.0,0.47634921]
["bitfinex","BTCUSD",1728479898116,0.00164,62026.0,62025.0,0.49034921]
["bitfinex","BTCUSD",1728479898569,0.00164,62026.0,62025.0,0.52442416]
["bitfinex","BTCUSD",1728479899023,0.00164,62026.0,62025.0,0.54042416]
["bitfinex","BTCUSD",1728479899297,0.00164,62026.0,62025.0,1.04890663]
["bitfinex","BTCUSD",1728479899543,0.00164,62026.0,62025.0,0.96279421]
["bitfinex","BTCUSD",1728479899792,0.00164,62026.0,62025.0,1.07294411]
["bitfinex","BTCUSD",1728479900033,0.00164,62026.0,62025.0,1.08298158]
["bitfinex","BTCUSD",1728479900241,0.00164,62026.0,62025.0,1.09698158]
["bitfinex","BTCUSD",1728479900472,0.00164,62026.0,62025.0,0.59853658]
["bitfinex","BTCUSD",1728479900712,0.00164,62026.0,62025.0,0.77756158]
["bitfinex","BTCUSD",1728479900942,0.00164,62026.0,62025.0,0.79156158]
["bitfinex","BTCUSD",1728479901651,0.00164,62026.0,62025.0,0.67137421]
["bitfinex","BTCUSD",1728479901875,0.00164,62026.0,62025.0,0.79144956]
["bitfinex","BTCUSD",1728479902166,0.00164,62026.0,62025.0,0.49234921]
["bitfinex","BTCUSD",1728479902398,0.00164,62026.0,62025.0,0.63123721]
["bitfinex","BTCUSD",1728479902624,0.00164,62026.0,62025.0,0.47634921]
["bitfinex","BTCUSD",1728479902872,0.00164,62026.0,62025.0,0.49234921]
["bitfinex","BTCUSD",1728479903083,0.00164,62026.0,62025.0,0.59841771]
["bitfinex","BTCUSD",1728479903358,0.00164,62026.0,62025.0,1.20130921]
["bitfinex","BTCUSD",1728479903591,0.00164,62026.0,62025.0,1.73476621]
["bitfinex","BTCUSD",1728479903801,0.00164,62026.0,62025.0,1.87952121]
["bitfinex","BTCUSD",1728479904233,0.00164,62026.0,62025.0,1.86650121]
["bitfinex","BTCUSD",1728479904666,0.00164,62026.0,62025.0,1.85250121]
["bitfinex","BTCUSD",1728479904897,0.00164,62026.0,62025.0,1.99659164]
["bitfinex","BTCUSD",1728479905105,0.00164,62031.0,62030.0,0.168212]
["bitfinex","BTCUSD",1728479905374,0.00164,62031.0,62030.0,0.63837567]
["bitfinex","BTCUSD",1728479905596,0.00164,62031.0,62030.0,0.91728667]
["bitfinex","BTCUSD",1728479906288,0.00164,62031.0,62030.0,0.92949367]
["bitfinex","BTCUSD",1728479906493,0.00164,62031.0,62030.0,0.91549367]
["bitfinex","BTCUSD",1728479906717,0.00164,62031.0,62030.0,1.13084439]
["bitfinex","BTCUSD",1728479906984,0.00164,62031.0,62030.0,1.14484439]
["bitfinex","BTCUSD",1728479907229,0.00164,62031.0,62030.0,1.07354439]
["bitfinex","BTCUSD",1728479907462,0.00164,62031.0,62030.0,2.57493567]
["bitfinex","BTCUSD",1728479907687,0.00164,62031.0,62030.0,2.05531967]
["bitfinex","BTCUSD",1728479907909,0.00164,62031.0,62030.0,2.06931967]
["bitfinex","BTCUSD",1728479908348,0.00164,62031.0,62030.0,1.80335367]
["bitfinex","BTCUSD",1728479908584,0.00164,62031.0,62030.0,1.25383678]
["bitfinex","BTCUSD",1728479908813,0.00164,62031.0,62030.0,0.97782978]
["bitfinex","BTCUSD",1728479909041,0.00164,62031.0,62030.0,0.90517367]
["bitfinex","BTCUSD",1728479909281,0.00164,62031.0,62030.0,0.87493061]
["bitfinex","BTCUSD",1728479909494,0.00164,62031.0,62030.0,0.8749467]
["bitfinex","BTCUSD",1728479909821,0.00164,62031.0,62030.0,0.91118867]
["bitfinex","BTCUSD",1728479910185,0.00164,62031.0,62030.0,1.05526498]
["bitfinex","BTCUSD",1728479910391,0.00164,62031.0,62030.0,0.91118867]
["bitfinex","BTCUSD",1728479910601,0.00164,62031.0,62030.0,1.06678452]
["bitfinex","BTCUSD",1728479910834,0.00164,62031.0,62030.0,0.92268443]
["bitfinex","BTCUSD",1728479911703,0.00164,62031.0,62030.0,0.91118867]
["bitfinex","BTCUSD",1728479912373,0.00164,62035.0,62034.0,0.289201]
["bitfinex","BTCUSD",1728479912620,0.00164,62035.0,62034.0,0.63636467]
["bitfinex","BTCUSD",1728479913063,0.00164,62035.0,62034.0,0.63836467]
["bitfinex","BTCUSD",1728479913546,0.00164,62035.0,62034.0,0.65236467]
["bitfinex","BTCUSD",1728479913787,0.00164,62035.0,62034.0,0.65036467]
["bitfinex","BTCUSD",1728479914020,0.00164,62035.0,62034.0,0.65236467]
["bitfinex","BTCUSD",1728479914254,0.00032234,62039.0,62038.0,0.261191]
["bitfinex","BTCUSD",1728479914501,0.00032234,62039.0,62038.0,0.75152131]
["bitfinex","BTCUSD",1728479914745,0.26782234,62039.0,62038.0,0.44502864]
["bitfinex","BTCUSD",1728479914981,0.26782234,62039.0,62038.0,0.51713859]
["bitfinex","BTCUSD",1728479915221,0.26782234,62039.0,62038.0,0.49310194]
["bitfinex","BTCUSD",1728479915444,0.26782234,62039.0,62038.0,0.45702864]
["bitfinex","BTCUSD",1728479915675,0.26782234,62039.0,62038.0,0.54313859]
["bitfinex","BTCUSD",1728479915897,0.26782234,62039.0,62038.0,0.47102864]
["bitfinex","BTCUSD",1728479916135,0.26782234,62039.0,62038.0,0.54313859]
["bitfinex","BTCUSD",1728479918728,0.26782234,62039.0,62038.0,0.47102864]
["bitfinex","BTCUSD",1728479918964,0.26782234,62039.0,62038.0,0.54739946]
["bitfinex","BTCUSD",1728479919404,0.26782234,62039.0,62038.0,0.54741196]
["bitfinex","BTCUSD",1728479920321,0.26782234,62039.0,62038.0,0.47525504]
["bitfinex","BTCUSD",1728479921502,0.26782234,62039.0,62038.0,0.54742959]
["bitfinex","BTCUSD",1728479921734,0.26782234,62039.0,62038.0,0.54744673]
["bitfinex","BTCUSD",1728479923545,0.26782234,62039.0,62038.0,0.54749141]
["bitfinex","BTCUSD",1728479926535,0.26782234,62039.0,62038.0,0.54753949]
["bitfinex","BTCUSD",1728479927429,0.26782234,62039.0,62038.0,0.54754515]
["bitfinex","BTCUSD",1728479927644,0.26782234,62039.0,62038.0,0.47525504]
["bitfinex","BTCUSD",1728479928320,0.26782234,62039.0,62038.0,0.54754515]
["bitfinex","BTCUSD",1728479928549,0.26864134,62039.0,62038.0,0.54754515]
["bitfinex","BTCUSD",1728479929905,0.26864134,62039.0,62038.0,0.47525504]
["bitfinex","BTCUSD",1728479930356,0.26864134,62039.0,62038.0,0.54754515]
["bitfinex","BTCUSD",1728479930578,0.26864134,62039.0,62038.0,0.52346827]
["bitfinex","BTCUSD",1728479931241,0.26864134,62039.0,62038.0,0.47525504]
["bitfinex","BTCUSD",1728479931468,0.00114134,62039.0,62038.0,0.54958117]
["bitfinex","BTCUSD",1728479931691,0.00114134,62039.0,62038.0,0.47725504]
["bitfinex","BTCUSD",1728479931904,0.00114134,62039.0,62038.0,0.47525504]
["bitfinex","BTCUSD",1728479932818,0.00114134,62039.0,62038.0,0.47725504]
["bitfinex","BTCUSD",1728479933081,0.00114134,62039.0,62038.0,0.47525504]
["bitfinex","BTCUSD",1728479933313,0.00114134,62039.0,62038.0,0.5715702]
["bitfinex","BTCUSD",1728479934455,0.00114134,62039.0,62038.0,0.58668402]
["bitfinex","BTCUSD",1728479935576,0.00114134,62039.0,62038.0,0.5715702]
["bitfinex","BTCUSD",1728479936001,0.00114134,62039.0,62038.0,0.57172488]
["bitfinex","BTCUSD",1728479936388,0.00114134,62039.0,62038.0,0.47525504]
["bitfinex","BTCUSD",1728479937322,0.00114134,62039.0,62038.0,0.59584234]
["bitfinex","BTCUSD",1728479938472,0.00114134,62039.0,62038.0,0.47525504]
["bitfinex","BTCUSD",1728479940509,0.00114134,62039.0,62038.0,0.47689304]
["bitfinex","BTCUSD",1728479940988,0.26384134,62039.0,62038.0,0.47689304]
["bitfinex","BTCUSD",1728479941667,0.29022547,62039.0,62038.0,0.027638]
["bitfinex","BTCUSD",1728479941936,0.6377395,62039.0,62038.0,0.027638]
["bitfinex","BTCUSD",1728479942180,0.6377395,62039.0,62038.0,0.12432311]
["bitfinex","BTCUSD",1728479942399,0.6377395,62039.0,62038.0,0.027638]
["bitfinex","BTCUSD",1728479942615,0.6377395,62039.0,62038.0,0.001638]
["bitfinex","BTCUSD",1728479943061,0.6377395,62039.0,62038.0,0.007638]
["bitfinex","BTCUSD",1728479943795,0.6377395,62039.0,62033.0,0.07251333]
["bitfinex","BTCUSD",1728479943796,0.2724,62034.0,62033.0,0.04834222]
["bitfinex","BTCUSD",1728479944038,0.2724,62034.0,62030.0,0.04998022]
["bitfinex","BTCUSD",1728479944039,0.241509,62031.0,62030.0,0.04998022]
["bitfinex","BTCUSD",1728479944238,0.433609,62031.0,62030.0,0.001638]
["bitfinex","BTCUSD",1728479944461,0.560084,62031.0,62030.0,0.001638]
["bitfinex","BTCUSD",1728479944928,0.398875,62031.0,62030.0,0.001638]
["bitfinex","BTCUSD",1728479945183,0.2724,62031.0,62030.0,0.39502986]
["bitfinex","BTCUSD",1728479945412,0.2724,62031.0,62030.0,0.44337018]
["bitfinex","BTCUSD",1728479945676,0.2724,62031.0,62030.0,0.56753953]
["bitfinex","BTCUSD",1728479946123,0.2724,62031.0,62030.0,0.44668764]
["bitfinex","BTCUSD",1728479946342,0.2724,62031.0,62030.0,0.56746125]
["bitfinex","BTCUSD",1728479946561,0.2734,62031.0,62030.0,0.57546125]
["bitfinex","BTCUSD",1728479946777,0.2724,62031.0,62030.0,0.44668764]
["bitfinex","BTCUSD",1728479947002,0.2734,62031.0,62030.0,0.45968764]
["bitfinex","BTCUSD",1728479947231,0.2734,62031.0,62030.0,0.46868764]
["bitfinex","BTCUSD",1728479947475,0.0813,62031.0,62030.0,0.47068764]
["bitfinex","BTCUSD",1728479947689,0.001,62031.0,62030.0,0.46868764]
["bitfinex","BTCUSD",1728479948131,0.001,62031.0,62030.0,0.47068764]
["bitfinex","BTCUSD",1728479948805,0.001,62031.0,62030.0,0.47479151]
["bitfinex","BTCUSD",1728479949040,0.001,62031.0,62030.0,0.61977973]
["bitfinex","BTCUSD",1728479949273,0.001,62031.0,62030.0,0.47279151]
["bitfinex","BTCUSD",1728479950673,0.001,62031.0,62030.0,0.66011754]
["bitfinex","BTCUSD",1728479950917,0.001,62031.0,62030.0,0.66111754]
["bitfinex","BTCUSD",1728479953666,0.001,62031.0,62030.0,0.66611754]
["bitfinex","BTCUSD",1728479954341,0.001,62031.0,62030.0,0.88020172]
["bitfinex","BTCUSD",1728479955931,0.001,62031.0,62030.0,0.66611754]
["bitfinex","BTCUSD",1728479958939,0.001,62031.0,62030.0,0.88008477]
["bitfinex","BTCUSD",1728479959412,0.001,62031.0,62030.0,0.66611754]
["bitfinex","BTCUSD",1728479959635,0.001,62031.0,62030.0,0.88009099]
["bitfinex","BTCUSD",1728479960454,0.001,62031.0,62030.0,0.66611754]
["bitfinex","BTCUSD",1728479961732,0.001,62031.0,62030.0,0.88009632]
["bitfinex","BTCUSD",1728479962406,0.001,62031.0,62030.0,0.66611754]
["bitfinex","BTCUSD",1728479964246,0.001,62031.0,62030.0,0.88010174]
["bitfinex","BTCUSD",1728479964471,0.001,62031.0,62030.0,0.66611754]
["bitfinex","BTCUSD",1728479965429,0.001,62031.0,62030.0,0.88010174]
["bitfinex","BTCUSD",1728479965919,0.001,62031.0,62030.0,0.66611754]
["bitfinex","BTCUSD",1728479966158,0.001,62031.0,62030.0,0.88009733]
["bitfinex","BTCUSD",1728479968127,0.001,62031.0,62030.0,0.6867713]
["bitfinex","BTCUSD",1728479968388,0.001,62031.0,62030.0,0.44979151]
["bitfinex","BTCUSD",1728479969629,0.001,62031.0,62030.0,0.45179151]
["bitfinex","BTCUSD",1728479970149,0.001,62031.0,62030.0,0.47279151]
["bitfinex","BTCUSD",1728479971302,0.001,62031.0,62030.0,0.47479151]
["bitfinex","BTCUSD",1728479972039,0.001,62031.0,62030.0,0.6197219]
["bitfinex","BTCUSD",1728479972279,0.001,62031.0,62030.0,0.47479151]
["bitfinex","BTCUSD",1728479972798,0.001,62031.0,62030.0,0.6177121]
["bitfinex","BTCUSD",1728479973269,0.001,62031.0,62030.0,0.47279151]
["bitfinex","BTCUSD",1728479973748,0.001,62031.0,62030.0,0.47479151]
["bitfinex","BTCUSD",1728479974994,0.001,62031.0,62030.0,0.47279151]
["bitfinex","BTCUSD",1728479978394,0.28959,62031.0,62030.0,0.12025811]
["bitfinex","BTCUSD",1728479978620,0.28959,62031.0,62030.0,0.023638]
["bitfinex","BTCUSD",1728479978621,0.2621,62031.0,62030.0,0.023638]
["bitfinex","BTCUSD",1728479978847,0.423309,62031.0,62030.0,0.023638]
["bitfinex","BTCUSD",1728479979610,0.422309,62031.0,62030.0,0.010638]
["bitfinex","BTCUSD",1728479979881,0.5476546,62031.0,62030.0,0.041638]
["bitfinex","BTCUSD",1728479980135,0.5476546,62031.0,62030.0,0.032638]
["bitfinex","BTCUSD",1728479980356,0.5476546,62031.0,62030.0,0.028638]
["bitfinex","BTCUSD",1728479980782,0.5476546,62031.0,62030.0,0.024638]
["bitfinex","BTCUSD",1728479981061,0.5486546,62031.0,62030.0,0.026638]
["bitfinex","BTCUSD",1728479981314,0.5486546,62031.0,62030.0,0.003638]
["bitfinex","BTCUSD",1728479982247,0.73498063,62031.0,62030.0,0.003638]
["bitfinex","BTCUSD",1728479982480,0.432012,62030.0,62029.0,0.03]
["bitfinex","BTCUSD",1728479982720,0.57049216,62030.0,62029.0,0.03]
["bitfinex","BTCUSD",1728479983232,0.42263,62023.0,62022.0,0.0493893]
["bitfinex","BTCUSD",1728479983479,0.60895603,62023.0,62022.0,0.0493893]
["bitfinex","BTCUSD",1728479983718,0.60895603,62023.0,62019.0,0.24347992]
["bitfinex","BTCUSD",1728479983719,0.161238,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728479983947,0.422638,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728479984712,0.422638,62020.0,62019.0,0.00174]
["bitfinex","BTCUSD",1728479985121,0.422638,62020.0,62019.0,0.00274]
["bitfinex","BTCUSD",1728479986588,0.422638,62020.0,62019.0,0.00674]
["bitfinex","BTCUSD",1728479986836,0.58344461,62020.0,62019.0,0.00574]
["bitfinex","BTCUSD",1728479987069,0.58344461,62020.0,62019.0,0.00274]
["bitfinex","BTCUSD",1728479987344,0.83028453,62020.0,62019.0,0.00674]
["bitfinex","BTCUSD",1728479987575,0.419356,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1728479987813,0.5257914,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1728479988825,0.5257914,62013.0,62001.0,0.1]
["bitfinex","BTCUSD",1728479988826,0.161285,62002.0,62001.0,0.1]
["bitfinex","BTCUSD",1728479989063,0.2742,62002.0,62001.0,0.1]
["bitfinex","BTCUSD",1728479989538,0.2742,62002.0,61999.0,0.1]
["bitfinex","BTCUSD",1728479989783,0.2742,62002.0,62000.0,0.1]
["bitfinex","BTCUSD",1728479990026,0.2752,62002.0,62001.0,0.027]
["bitfinex","BTCUSD",1728479990480,0.2752,62002.0,62001.0,0.288287]
["bitfinex","BTCUSD",1728479991456,0.2752,62002.0,62001.0,0.46796908]
["bitfinex","BTCUSD",1728479991710,0.2752,62002.0,62001.0,0.45412464]
["bitfinex","BTCUSD",1728479991936,0.2752,62002.0,62001.0,0.45012464]
["bitfinex","BTCUSD",1728479991937,0.2742,62002.0,62001.0,0.45012464]
["bitfinex","BTCUSD",1728479992173,0.2752,62002.0,62001.0,0.45012464]
["bitfinex","BTCUSD",1728479992883,0.2762,62002.0,62001.0,0.45612464]
["bitfinex","BTCUSD",1728479994869,0.30382,62002.0,62001.0,0.295287]
["bitfinex","BTCUSD",1728479995118,0.30382,62002.0,62001.0,0.134]
["bitfinex","BTCUSD",1728479995368,0.2762,62002.0,62001.0,0.134]
["bitfinex","BTCUSD",1728479995600,0.437485,62002.0,62001.0,0.134]
["bitfinex","BTCUSD",1728479996310,0.62381103,62002.0,62001.0,0.011]
["bitfinex","BTCUSD",1728479997248,0.62881103,62002.0,62001.0,0.011]
["bitfinex","BTCUSD",1728479997483,0.78038733,62002.0,62001.0,0.011]
["bitfinex","BTCUSD",1728479997707,0.78038733,62002.0,62001.0,0.006]
["bitfinex","BTCUSD",1728479997973,0.78038733,62002.0,62001.0,0.01]
["bitfinex","BTCUSD",1728479998179,0.161308,61993.0,61989.0,0.0493755]
["bitfinex","BTCUSD",1728479998428,0.74264653,61993.0,61989.0,0.0493755]
["bitfinex","BTCUSD",1728479998683,0.74264653,61993.0,61982.0,0.322669]
["bitfinex","BTCUSD",1728479998684,0.74264653,61993.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728480000132,0.74364653,61993.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728480000383,0.74364653,61993.0,61982.0,0.322669]
["bitfinex","BTCUSD",1728480000635,0.421308,61993.0,61989.0,0.023]
["bitfinex","BTCUSD",1728480000888,0.421308,61993.0,61988.0,0.16132]
["bitfinex","BTCUSD",1728480001156,0.421308,61993.0,61987.0,0.023]
["bitfinex","BTCUSD",1728480001410,0.421308,61993.0,61987.0,0.184323]
["bitfinex","BTCUSD",1728480001655,0.421308,61993.0,61987.0,0.023]
["bitfinex","BTCUSD",1728480002603,0.421308,61993.0,61986.0,0.023]
["bitfinex","BTCUSD",1728480002838,0.421308,61993.0,61986.0,0.184325]
["bitfinex","BTCUSD",1728480003758,0.421308,61993.0,61986.0,0.023]
["bitfinex","BTCUSD",1728480004206,0.60763403,61993.0,61986.0,0.023]
["bitfinex","BTCUSD",1728480004917,0.60763403,61993.0,61986.0,0.184326]
["bitfinex","BTCUSD",1728480005163,0.60763403,61993.0,61989.0,0.023]
["bitfinex","BTCUSD",1728480005401,0.26,61993.0,61992.0,0.185131]
["bitfinex","BTCUSD",1728480005662,0.004,61993.0,61992.0,0.34596864]
["bitfinex","BTCUSD",1728480005880,0.004,61993.0,61992.0,0.35016568]
["bitfinex","BTCUSD",1728480006370,0.0768,61999.0,61993.0,0.023]
["bitfinex","BTCUSD",1728480006618,0.0768,61999.0,61998.0,0.023]
["bitfinex","BTCUSD",1728480007568,0.0768,61999.0,61998.0,0.184295]
["bitfinex","BTCUSD",1728480007793,0.0768,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728480008300,0.0768,61999.0,61998.0,0.184295]
["bitfinex","BTCUSD",1728480008987,0.0768,61999.0,61998.0,0.187295]
["bitfinex","BTCUSD",1728480009233,0.005,62017.0,61999.0,0.023]
["bitfinex","BTCUSD",1728480009466,0.24183992,62010.0,62009.0,0.161266]
["bitfinex","BTCUSD",1728480009717,0.2615,62016.0,62014.0,0.023]
["bitfinex","BTCUSD",1728480010412,0.422749,62016.0,62014.0,0.023]
["bitfinex","BTCUSD",1728480010413,0.2615,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728480010639,0.2615,62016.0,62013.0,0.161255]
["bitfinex","BTCUSD",1728480010883,0.24401489,62015.0,62014.0,0.023]
["bitfinex","BTCUSD",1728480011094,0.24401489,62015.0,62013.0,0.023]
["bitfinex","BTCUSD",1728480011577,0.2615,62016.0,62012.0,0.023]
["bitfinex","BTCUSD",1728480011822,0.2615,62016.0,62014.0,0.161252]
["bitfinex","BTCUSD",1728480012054,0.2615,62016.0,62014.0,0.023]
["bitfinex","BTCUSD",1728480012282,0.2615,62016.0,62014.0,0.188252]
["bitfinex","BTCUSD",1728480012516,0.2615,62016.0,62014.0,0.028]
["bitfinex","BTCUSD",1728480012750,0.2197309,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1728480013694,0.2197309,62015.0,62013.0,0.023]
["bitfinex","BTCUSD",1728480014164,0.0584799,62015.0,62014.0,0.023]
["bitfinex","BTCUSD",1728480014405,0.2197309,62015.0,62013.0,0.023]
["bitfinex","BTCUSD",1728480014635,0.08843078,62014.0,62013.0,0.023]
["bitfinex","BTCUSD",1728480015355,0.24968378,62014.0,62013.0,0.053]
["bitfinex","BTCUSD",1728480015621,0.43600981,62014.0,62013.0,0.03]
["bitfinex","BTCUSD",1728480015858,0.43600981,62014.0,62013.0,0.037]
["bitfinex","BTCUSD",1728480016091,0.43600981,62014.0,62013.0,0.032]
["bitfinex","BTCUSD",1728480016331,0.43700981,62014.0,62013.0,0.035]
["bitfinex","BTCUSD",1728480016564,0.43700981,62014.0,62013.0,0.03]
["bitfinex","BTCUSD",1728480016796,0.43900981,62014.0,62013.0,0.03]
["bitfinex","BTCUSD",1728480017031,0.44000981,62014.0,62013.0,0.03]
["bitfinex","BTCUSD",1728480017727,0.70810981,62014.0,62013.0,0.03]
["bitfinex","BTCUSD",1728480019616,0.161274,62006.0,62005.0,0.24183992]
["bitfinex","BTCUSD",1728480019852,0.161274,62006.0,62003.0,0.0492649]
["bitfinex","BTCUSD",1728480019853,0.42710503,62004.0,62003.0,0.0492649]
["bitfinex","BTCUSD",1728480020078,0.42710503,62004.0,61997.0,0.24183992]
["bitfinex","BTCUSD",1728480020079,0.240795,61998.0,61997.0,0.24183992]
["bitfinex","BTCUSD",1728480020321,0.0795,61998.0,61997.0,0.24183992]
["bitfinex","BTCUSD",1728480020584,0.25326842,62014.0,61997.0,0.24183992]
["bitfinex","BTCUSD",1728480020585,0.586963,62004.0,61997.0,0.00563214]
["bitfinex","BTCUSD",1728480020812,0.586963,62004.0,61996.0,0.322596]
["bitfinex","BTCUSD",1728480020813,0.2644,62004.0,61998.0,0.322589]
["bitfinex","BTCUSD",1728480021035,0.2644,62004.0,61999.0,0.322585]
["bitfinex","BTCUSD",1728480021266,0.2644,62004.0,62002.0,0.023]
["bitfinex","BTCUSD",1728480021509,0.09900549,62003.0,61995.0,0.1]
["bitfinex","BTCUSD",1728480021734,0.322581,62000.0,61996.0,0.023]
["bitfinex","BTCUSD",1728480021952,0.09900549,62003.0,61996.0,0.023]
["bitfinex","BTCUSD",1728480022185,0.161298,61997.0,61996.0,0.023]
["bitfinex","BTCUSD",1728480022457,0.322575,62001.0,61996.0,0.023]
["bitfinex","BTCUSD",1728480022458,0.322581,62000.0,61996.0,0.023]
["bitfinex","BTCUSD",1728480022683,0.161296,61998.0,61996.0,0.024642]
["bitfinex","BTCUSD",1728480022898,0.2419412,61998.0,61996.0,0.024642]
["bitfinex","BTCUSD",1728480023382,0.0806452,61998.0,61997.0,0.184298]
["bitfinex","BTCUSD",1728480023866,0.322565,62003.0,61998.0,0.023]
["bitfinex","BTCUSD",1728480023867,0.161293,61999.0,61998.0,0.023]
["bitfinex","BTCUSD",1728480024323,0.161293,61999.0,61997.0,0.023]
["bitfinex","BTCUSD",1728480024810,0.16129,62000.0,61997.0,0.023]
["bitfinex","BTCUSD",1728480025031,0.001,61998.0,61997.0,0.023]
["bitfinex","BTCUSD",1728480025258,0.322565,62003.0,61997.0,0.023]
["bitfinex","BTCUSD",1728480025482,0.161286,62002.0,62001.0,0.03]
["bitfinex","BTCUSD",1728480027233,0.002,62002.0,62001.0,0.03]
["bitfinex","BTCUSD",1728480027481,0.163285,62002.0,62001.0,0.03]
["bitfinex","BTCUSD",1728480027717,0.002,62002.0,62001.0,0.03]
["bitfinex","BTCUSD",1728480028451,0.002,62002.0,62001.0,0.031]
["bitfinex","BTCUSD",1728480028682,0.002,62002.0,62001.0,0.054]
["bitfinex","BTCUSD",1728480030150,0.002,62002.0,62001.0,0.215287]
["bitfinex","BTCUSD",1728480032771,0.002,62002.0,62001.0,0.215287]
["bitfinex","BTCUSD",1728480035840,0.002,62002.0,62001.0,0.216929]
["bitfinex","BTCUSD",1728480036534,0.002,62002.0,62001.0,0.055642]
["bitfinex","BTCUSD",1728480036767,0.48249649,62002.0,62001.0,0.055642]
["bitfinex","BTCUSD",1728480037000,0.48249649,62002.0,62001.0,0.032642]
["bitfinex","BTCUSD",1728480037719,0.2807,62002.0,62001.0,0.032642]
["bitfinex","BTCUSD",1728480037959,0.441985,62002.0,62001.0,0.032642]
["bitfinex","BTCUSD",1728480039354,0.2807,62002.0,62001.0,0.055642]
["bitfinex","BTCUSD",1728480040760,0.2807,62002.0,62001.0,0.216929]
["bitfinex","BTCUSD",1728480041004,0.002,62002.0,62001.0,0.316929]
["bitfinex","BTCUSD",1728480041279,0.002,62002.0,62001.0,0.47776664]
["bitfinex","BTCUSD",1728480045531,0.002,62002.0,62001.0,0.52598058]
["bitfinex","BTCUSD",1728480045782,0.002,62002.0,62001.0,0.47776664]
["bitfinex","BTCUSD",1728480046261,0.161271,62008.0,62002.0,0.123]
["bitfinex","BTCUSD",1728480046485,0.161271,62008.0,62004.0,0.023]
["bitfinex","BTCUSD",1728480047419,0.522433,62010.0,62003.0,0.023]
["bitfinex","BTCUSD",1728480047646,0.322541,62008.0,62002.0,0.023]
["bitfinex","BTCUSD",1728480047883,0.161276,62006.0,62002.0,0.184284]
["bitfinex","BTCUSD",1728480048126,0.322541,62008.0,62004.0,0.023]
["bitfinex","BTCUSD",1728480048127,0.161272,62007.0,62004.0,0.023]
["bitfinex","BTCUSD",1728480048584,0.322541,62008.0,62004.0,0.023]
["bitfinex","BTCUSD",1728480048867,0.322541,62008.0,62004.0,0.027]
["bitfinex","BTCUSD",1728480049100,0.161273,62007.0,62004.0,0.023]
["bitfinex","BTCUSD",1728480049321,0.161272,62007.0,62004.0,0.027]
["bitfinex","BTCUSD",1728480049563,0.161268,62009.0,62004.0,0.028]
["bitfinex","BTCUSD",1728480049810,0.1999,62010.0,62004.0,0.024]
["bitfinex","BTCUSD",1728480050089,0.1999,62010.0,62009.0,0.161266]
["bitfinex","BTCUSD",1728480050330,0.08,62013.0,62012.0,0.184259]
["bitfinex","BTCUSD",1728480050561,0.32183992,62013.0,62012.0,0.184259]
["bitfinex","BTCUSD",1728480050786,0.08,62013.0,62012.0,0.184259]
["bitfinex","BTCUSD",1728480052388,0.084,62013.0,62012.0,0.184259]
["bitfinex","BTCUSD",1728480052621,0.084,62013.0,62012.0,0.185259]
["bitfinex","BTCUSD",1728480052622,0.091,62013.0,62012.0,0.185259]
["bitfinex","BTCUSD",1728480055559,0.091,62013.0,62012.0,0.024]
["bitfinex","BTCUSD",1728480056592,0.091,62013.0,62012.0,0.162259]
["bitfinex","BTCUSD",1728480056684,0.091,62013.0,62012.0,0.185259]
["bitfinex","BTCUSD",1728480057645,0.091,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1728480057910,0.091,62013.0,62012.0,0.185259]
["bitfinex","BTCUSD",1728480058131,0.091,62013.0,62012.0,0.162259]
["bitfinex","BTCUSD",1728480058351,0.091,62013.0,62012.0,0.185259]
["bitfinex","BTCUSD",1728480059720,0.091,62013.0,62012.0,0.024]
["bitfinex","BTCUSD",1728480059951,0.091,62013.0,62012.0,0.162259]
["bitfinex","BTCUSD",1728480060180,0.091,62013.0,62012.0,0.185259]
["bitfinex","BTCUSD",1728480060405,0.091821,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1728480060876,0.091821,62013.0,62012.0,0.024]
["bitfinex","BTCUSD",1728480061156,0.091821,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1728480061395,0.091821,62013.0,62012.0,0.185259]
["bitfinex","BTCUSD",1728480061901,0.011821,62013.0,62012.0,0.34609664]
["bitfinex","BTCUSD",1728480062132,0.011821,62013.0,62012.0,0.49441116]
["bitfinex","BTCUSD",1728480062387,0.011821,62013.0,62012.0,0.51856842]
["bitfinex","BTCUSD",1728480062636,0.011821,62013.0,62012.0,0.54272568]
["bitfinex","BTCUSD",1728480062884,0.011821,62013.0,62012.0,0.44609664]
["bitfinex","BTCUSD",1728480063118,0.007821,62013.0,62012.0,0.54269746]
["bitfinex","BTCUSD",1728480063374,0.001821,62013.0,62012.0,0.54769746]
["bitfinex","BTCUSD",1728480063616,0.001821,62013.0,62012.0,0.45109664]
["bitfinex","BTCUSD",1728480063848,0.002821,62013.0,62012.0,0.45109664]
["bitfinex","BTCUSD",1728480064073,0.002821,62013.0,62012.0,0.52353511]
["bitfinex","BTCUSD",1728480064331,0.001821,62013.0,62012.0,0.52353511]
["bitfinex","BTCUSD",1728480064554,0.001821,62013.0,62012.0,0.45409664]
["bitfinex","BTCUSD",1728480065488,0.001821,62013.0,62012.0,0.50237635]
["bitfinex","BTCUSD",1728480065950,0.261621,62013.0,62012.0,0.08027971]
["bitfinex","BTCUSD",1728480066180,0.261621,62013.0,62012.0,0.009]
["bitfinex","BTCUSD",1728480066181,0.4838793,62013.0,62012.0,0.009]
["bitfinex","BTCUSD",1728480067114,0.67020533,62013.0,62012.0,0.006]
["bitfinex","BTCUSD",1728480067369,0.0763,62009.0,62006.0,0.161273]
["bitfinex","BTCUSD",1728480067624,0.237567,62009.0,62006.0,0.161273]
["bitfinex","BTCUSD",1728480068121,0.0763,62009.0,62008.0,0.161269]
["bitfinex","BTCUSD",1728480068599,0.0763,62009.0,62008.0,0.184269]
["bitfinex","BTCUSD",1728480069302,0.0773,62009.0,62007.0,0.28427]
["bitfinex","BTCUSD",1728480069534,0.0763,62009.0,62007.0,0.28427]
["bitfinex","BTCUSD",1728480069738,0.0763,62009.0,62008.0,0.004]
["bitfinex","BTCUSD",1728480069739,0.237568,62009.0,62008.0,0.004]
["bitfinex","BTCUSD",1728480069998,0.237568,62009.0,62008.0,0.027]
["bitfinex","BTCUSD",1728480069999,0.53332589,62009.0,62008.0,0.027]
["bitfinex","BTCUSD",1728480070925,0.37205789,62009.0,62008.0,0.188269]
["bitfinex","BTCUSD",1728480071166,0.077621,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1728480071411,0.000821,62013.0,62012.0,0.63142267]
["bitfinex","BTCUSD",1728480071636,0.000821,62013.0,62012.0,0.67970847]
["bitfinex","BTCUSD",1728480072167,0.000821,62013.0,62012.0,0.63142267]
["bitfinex","BTCUSD",1728480073076,0.000821,62013.0,62012.0,0.70385138]
["bitfinex","BTCUSD",1728480073308,0.000821,62013.0,62012.0,0.63142267]
["bitfinex","BTCUSD",1728480073531,0.000821,62013.0,62012.0,0.70384984]
["bitfinex","BTCUSD",1728480073999,0.003821,62013.0,62012.0,0.70384984]
["bitfinex","BTCUSD",1728480074688,0.000821,62013.0,62012.0,0.70384984]
["bitfinex","BTCUSD",1728480074915,0.000821,62013.0,62012.0,0.63142267]
["bitfinex","BTCUSD",1728480075139,0.001821,62013.0,62012.0,0.63842267]
["bitfinex","BTCUSD",1728480075359,0.001821,62013.0,62012.0,0.71084797]
["bitfinex","BTCUSD",1728480075580,0.002821,62013.0,62012.0,0.72230102]
["bitfinex","BTCUSD",1728480076069,0.002821,62013.0,62012.0,0.64987567]
["bitfinex","BTCUSD",1728480076319,0.002821,62013.0,62012.0,0.72230077]
["bitfinex","BTCUSD",1728480077746,0.002821,62013.0,62012.0,0.53597474]
["bitfinex","BTCUSD",1728480077993,0.078721,62013.0,62012.0,0.3751371]
["bitfinex","BTCUSD",1728480078243,0.078721,62013.0,62012.0,0.3686841]
["bitfinex","BTCUSD",1728480078474,0.078721,62013.0,62012.0,0.0832846]
["bitfinex","BTCUSD",1728480078715,0.078721,62013.0,62012.0,0.035]
["bitfinex","BTCUSD",1728480078716,0.2996005,62013.0,62012.0,0.035]
["bitfinex","BTCUSD",1728480078947,0.2996005,62013.0,62012.0,0.012]
["bitfinex","BTCUSD",1728480079678,0.078721,62013.0,62012.0,0.173259]
["bitfinex","BTCUSD",1728480079900,0.078721,62013.0,62012.0,0.32909664]
["bitfinex","BTCUSD",1728480079901,0.001821,62013.0,62012.0,0.32909664]
["bitfinex","BTCUSD",1728480080166,0.000821,62013.0,62012.0,0.44509664]
["bitfinex","BTCUSD",1728480080391,0.003821,62013.0,62012.0,0.44509664]
["bitfinex","BTCUSD",1728480080850,0.001821,62013.0,62012.0,0.49338609]
["bitfinex","BTCUSD",1728480081303,0.002821,62013.0,62012.0,0.50038609]
["bitfinex","BTCUSD",1728480081762,0.002821,62013.0,62012.0,0.45209664]
["bitfinex","BTCUSD",1728480082475,0.002821,62013.0,62012.0,0.50457197]
["bitfinex","BTCUSD",1728480082476,0.001821,62013.0,62012.0,0.50457197]
["bitfinex","BTCUSD",1728480082701,0.001821,62013.0,62012.0,0.50457566]
["bitfinex","BTCUSD",1728480082929,0.001821,62013.0,62012.0,0.52871805]
["bitfinex","BTCUSD",1728480083171,0.001821,62013.0,62012.0,0.53371805]
["bitfinex","BTCUSD",1728480083451,0.002821,62013.0,62012.0,0.53371805]
["bitfinex","BTCUSD",1728480083684,0.002821,62013.0,62012.0,0.46127983]
["bitfinex","BTCUSD",1728480084147,0.002821,62013.0,62012.0,0.53371805]
["bitfinex","BTCUSD",1728480084641,0.002821,62013.0,62012.0,0.46127983]
["bitfinex","BTCUSD",1728480085811,0.002821,62013.0,62012.0,0.53374702]
["bitfinex","BTCUSD",1728480086043,0.002821,62013.0,62012.0,0.55786412]
["bitfinex","BTCUSD",1728480086276,0.00236193,62013.0,62012.0,0.55786412]
["bitfinex","BTCUSD",1728480086979,0.00236193,62013.0,62012.0,0.55986412]
["bitfinex","BTCUSD",1728480087281,0.00236193,62013.0,62012.0,0.55786412]
["bitfinex","BTCUSD",1728480088117,0.00236193,62013.0,62012.0,0.46127983]
["bitfinex","BTCUSD",1728480088837,0.00236193,62013.0,62012.0,0.5579219]
["bitfinex","BTCUSD",1728480089512,0.00236193,62013.0,62012.0,0.55792569]
["bitfinex","BTCUSD",1728480089989,0.00236193,62013.0,62012.0,0.46127983]
["bitfinex","BTCUSD",1728480090229,0.00236193,62013.0,62012.0,0.55792569]
["bitfinex","BTCUSD",1728480090701,0.00236193,62013.0,62012.0,0.46127983]
["bitfinex","BTCUSD",1728480091854,0.00236193,62013.0,62012.0,0.55792569]
["bitfinex","BTCUSD",1728480093509,0.00236193,62013.0,62012.0,0.46127983]
["bitfinex","BTCUSD",1728480094460,0.00236193,62013.0,62012.0,0.58212341]
["bitfinex","BTCUSD",1728480099791,0.00236193,62013.0,62012.0,0.46127983]
["bitfinex","BTCUSD",1728480100010,0.00236193,62013.0,62012.0,0.5821691]
["bitfinex","BTCUSD",1728480102454,0.00236193,62013.0,62012.0,0.46127983]
["bitfinex","BTCUSD",1728480103103,0.00236193,62013.0,62012.0,0.58217527]
["bitfinex","BTCUSD",1728480104015,0.00236193,62013.0,62012.0,0.46127983]
["bitfinex","BTCUSD",1728480106537,0.18505228,62020.0,62019.0,0.16124]
["bitfinex","BTCUSD",1728480106756,0.18505228,62020.0,62019.0,0.18424]
["bitfinex","BTCUSD",1728480107663,0.18505228,62020.0,62019.0,0.20843899]
["bitfinex","BTCUSD",1728480109191,0.18505228,62020.0,62019.0,0.21143899]
["bitfinex","BTCUSD",1728480110303,0.18587228,62020.0,62019.0,0.21143899]
["bitfinex","BTCUSD",1728480111863,0.18587228,62020.0,62019.0,0.25980237]
["bitfinex","BTCUSD",1728480112121,0.18587228,62020.0,62019.0,0.42064001]
["bitfinex","BTCUSD",1728480113289,0.18587228,62020.0,62019.0,0.37227663]
["bitfinex","BTCUSD",1728480113513,0.18587228,62020.0,62019.0,0.42064001]
["bitfinex","BTCUSD",1728480113756,0.18587228,62020.0,62019.0,0.37227663]
["bitfinex","BTCUSD",1728480114428,0.18587228,62020.0,62019.0,0.44482201]
["bitfinex","BTCUSD",1728480114657,0.18587228,62020.0,62019.0,0.42062302]
["bitfinex","BTCUSD",1728480114884,0.18587228,62020.0,62019.0,0.44483224]
["bitfinex","BTCUSD",1728480115305,0.18587228,62020.0,62019.0,0.44485279]
["bitfinex","BTCUSD",1728480116680,0.18587228,62020.0,62019.0,0.37228686]
["bitfinex","BTCUSD",1728480118477,0.18587228,62020.0,62019.0,0.44488367]
["bitfinex","BTCUSD",1728480118712,0.18587228,62020.0,62019.0,0.37228686]
["bitfinex","BTCUSD",1728480119662,0.18587228,62020.0,62019.0,0.44488343]
["bitfinex","BTCUSD",1728480119900,0.18587228,62020.0,62019.0,0.44488031]
["bitfinex","BTCUSD",1728480120620,0.26777228,62020.0,62019.0,0.12280267]
["bitfinex","BTCUSD",1728480120856,0.30248211,62020.0,62019.0,0.2114461]
["bitfinex","BTCUSD",1728480121536,0.26777228,62020.0,62019.0,0.23565231]
["bitfinex","BTCUSD",1728480122086,0.26777228,62020.0,62019.0,0.30824888]
["bitfinex","BTCUSD",1728480122337,0.26777228,62020.0,62019.0,0.23565231]
["bitfinex","BTCUSD",1728480122567,0.26777228,62020.0,62019.0,0.2114461]
["bitfinex","BTCUSD",1728480122825,0.26777228,62020.0,62019.0,0.23565276]
["bitfinex","BTCUSD",1728480123057,0.26777228,62020.0,62019.0,0.18724]
["bitfinex","BTCUSD",1728480123316,0.26777228,62020.0,62019.0,0.28404323]
["bitfinex","BTCUSD",1728480123783,0.26777228,62020.0,62019.0,0.44488087]
["bitfinex","BTCUSD",1728480124041,0.00082,62020.0,62019.0,0.5976143]
["bitfinex","BTCUSD",1728480124278,0.00082,62020.0,62019.0,0.59327648]
["bitfinex","BTCUSD",1728480124502,0.00082,62020.0,62019.0,0.59753058]
["bitfinex","BTCUSD",1728480124740,0.24183992,62027.0,62026.0,0.261222]
["bitfinex","BTCUSD",1728480124973,0.24183992,62027.0,62026.0,0.5670749]
["bitfinex","BTCUSD",1728480125215,0.24183992,62035.0,62034.0,0.161201]
["bitfinex","BTCUSD",1728480125446,0.24183992,62035.0,62034.0,0.184201]
["bitfinex","BTCUSD",1728480125706,0.077919,62038.0,62037.0,0.161194]
["bitfinex","BTCUSD",1728480125946,0.077919,62038.0,62037.0,0.184194]
["bitfinex","BTCUSD",1728480126913,0.077919,62038.0,62036.0,0.023]
["bitfinex","BTCUSD",1728480127138,0.077919,62038.0,62036.0,0.184195]
["bitfinex","BTCUSD",1728480127627,0.077919,62038.0,62032.0,0.07252468]
["bitfinex","BTCUSD",1728480127628,0.2608,62035.0,62034.0,0.003]
["bitfinex","BTCUSD",1728480127916,0.421999,62035.0,62034.0,0.003]
["bitfinex","BTCUSD",1728480128140,0.238317,62028.0,62027.0,0.34183992]
["bitfinex","BTCUSD",1728480128330,0.0771,62028.0,62027.0,0.34183992]
["bitfinex","BTCUSD",1728480128588,0.238317,62028.0,62027.0,0.1]
["bitfinex","BTCUSD",1728480129069,0.0771,62028.0,62027.0,0.1]
["bitfinex","BTCUSD",1728480129311,0.18399854,62028.0,62027.0,0.26122]
["bitfinex","BTCUSD",1728480129548,0.0781,62028.0,62027.0,0.106]
["bitfinex","BTCUSD",1728480129791,0.0781,62028.0,62027.0,0.129]
["bitfinex","BTCUSD",1728480130777,0.0781,62028.0,62027.0,0.29322]
["bitfinex","BTCUSD",1728480131024,0.001,62028.0,62027.0,0.45405764]
["bitfinex","BTCUSD",1728480131509,0.001,62028.0,62027.0,0.50236291]
["bitfinex","BTCUSD",1728480131747,0.001,62028.0,62027.0,0.45405764]
["bitfinex","BTCUSD",1728480132438,0.001,62028.0,62027.0,0.73663708]
["bitfinex","BTCUSD",1728480132913,0.001,62028.0,62027.0,0.63987399]
["bitfinex","BTCUSD",1728480133140,0.001,62028.0,62027.0,0.76082785]
["bitfinex","BTCUSD",1728480133558,0.001,62028.0,62027.0,0.63987399]
["bitfinex","BTCUSD",1728480133792,0.23967047,62035.0,62034.0,0.161201]
["bitfinex","BTCUSD",1728480134022,0.23967047,62035.0,62034.0,0.34503864]
["bitfinex","BTCUSD",1728480134264,0.000819,62038.0,62037.0,0.161194]
["bitfinex","BTCUSD",1728480134507,0.000819,62038.0,62037.0,0.34503164]
["bitfinex","BTCUSD",1728480136440,0.161195,62037.0,62033.0,0.123]
["bitfinex","BTCUSD",1728480136693,0.236605,62033.0,62030.0,0.161211]
["bitfinex","BTCUSD",1728480136937,0.236605,62033.0,62031.0,0.1]
["bitfinex","BTCUSD",1728480137197,0.0754,62033.0,62031.0,0.1]
["bitfinex","BTCUSD",1728480137438,0.0754,62033.0,62031.0,0.261209]
["bitfinex","BTCUSD",1728480138172,0.0754,62033.0,62032.0,0.023]
["bitfinex","BTCUSD",1728480138416,0.0754,62033.0,62029.0,0.023]
["bitfinex","BTCUSD",1728480138417,0.36346584,62033.0,62029.0,0.023]
["bitfinex","BTCUSD",1728480138662,0.36346584,62033.0,62030.0,0.161211]
["bitfinex","BTCUSD",1728480138912,0.20226184,62033.0,62031.0,0.186209]
["bitfinex","BTCUSD",1728480139143,0.20326184,62033.0,62031.0,0.191209]
["bitfinex","BTCUSD",1728480139367,0.20226184,62033.0,62031.0,0.184209]
["bitfinex","BTCUSD",1728480139635,0.0754,62033.0,62032.0,0.184207]
["bitfinex","BTCUSD",1728480139897,0.0764,62033.0,62032.0,0.184207]
["bitfinex","BTCUSD",1728480140130,0.0754,62033.0,62032.0,0.184207]
["bitfinex","BTCUSD",1728480140377,0.0764,62033.0,62032.0,0.023]
["bitfinex","BTCUSD",1728480140625,0.0764,62033.0,62032.0,0.184207]
["bitfinex","BTCUSD",1728480141585,0.0754,62033.0,62032.0,0.184207]
["bitfinex","BTCUSD",1728480141827,0.0754,62033.0,62032.0,0.188207]
["bitfinex","BTCUSD",1728480144659,0.0754,62033.0,62032.0,0.189207]
["bitfinex","BTCUSD",1728480147204,0.07622,62033.0,62032.0,0.189207]
["bitfinex","BTCUSD",1728480147708,0.00082,62033.0,62032.0,0.45004464]
["bitfinex","BTCUSD",1728480149077,0.00082,62033.0,62032.0,0.44908649]
["bitfinex","BTCUSD",1728480154298,0.00082,62033.0,62032.0,0.64301583]
["bitfinex","BTCUSD",1728480155257,0.00082,62033.0,62032.0,0.44908649]
["bitfinex","BTCUSD",1728480158095,0.26942,62033.0,62032.0,0.44908649]
["bitfinex","BTCUSD",1728480159314,0.26942,62033.0,62032.0,0.45072649]
["bitfinex","BTCUSD",1728480159556,0.26942,62033.0,62032.0,0.28988885]
["bitfinex","BTCUSD",1728480159784,0.3125633,62033.0,62032.0,0.02868185]
["bitfinex","BTCUSD",1728480160012,0.4737673,62033.0,62032.0,0.02868185]
["bitfinex","BTCUSD",1728480160270,0.3125633,62033.0,62032.0,0.02868185]
["bitfinex","BTCUSD",1728480160496,0.4737673,62033.0,62032.0,0.00664]
["bitfinex","BTCUSD",1728480160956,0.3125633,62033.0,62032.0,0.167847]
["bitfinex","BTCUSD",1728480161201,0.3125633,62033.0,62032.0,0.166847]
["bitfinex","BTCUSD",1728480161443,0.3125633,62033.0,62032.0,0.00564]
["bitfinex","BTCUSD",1728480161676,0.3145633,62033.0,62032.0,0.00164]
["bitfinex","BTCUSD",1728480161903,0.4757673,62033.0,62032.0,0.00164]
["bitfinex","BTCUSD",1728480162169,0.27142,62033.0,62032.0,0.00264]
["bitfinex","BTCUSD",1728480162415,0.432624,62033.0,62032.0,0.00264]
["bitfinex","BTCUSD",1728480164982,0.27142,62033.0,62032.0,0.00264]
["bitfinex","BTCUSD",1728480165211,0.432624,62033.0,62032.0,0.00264]
["bitfinex","BTCUSD",1728480165663,0.27142,62033.0,62032.0,0.00264]
["bitfinex","BTCUSD",1728480165893,0.27142,62033.0,62032.0,0.186847]
["bitfinex","BTCUSD",1728480167126,0.27142,62033.0,62032.0,0.02564]
["bitfinex","BTCUSD",1728480167382,0.347002,62033.0,62032.0,0.02564]
["bitfinex","BTCUSD",1728480167617,0.347002,62033.0,62032.0,0.00264]
["bitfinex","BTCUSD",1728480167618,0.508206,62033.0,62032.0,0.00264]
["bitfinex","BTCUSD",1728480168124,0.347002,62033.0,62032.0,0.00264]
["bitfinex","BTCUSD",1728480168369,0.508206,62033.0,62032.0,0.00264]
["bitfinex","BTCUSD",1728480169290,0.432624,62033.0,62032.0,0.00264]
["bitfinex","BTCUSD",1728480169753,0.61844035,62033.0,62032.0,0.00264]
["bitfinex","BTCUSD",1728480170979,1.02611791,62033.0,62032.0,0.00264]
["bitfinex","BTCUSD",1728480171215,1.02611791,62033.0,62031.0,0.03]
["bitfinex","BTCUSD",1728480171216,0.166207,62032.0,62031.0,0.03]
["bitfinex","BTCUSD",1728480171450,0.65471916,62032.0,62031.0,0.03]
["bitfinex","BTCUSD",1728480171700,0.43873,62023.0,62022.0,0.0494867]
["bitfinex","BTCUSD",1728480171924,0.62454635,62023.0,62022.0,0.0494867]
["bitfinex","BTCUSD",1728480172157,0.161238,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480172404,0.239738,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480172638,0.37809323,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480174084,0.56489323,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480174353,0.56889323,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480175587,0.56989323,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480177214,0.73573087,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480178199,0.57489323,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480178440,0.57389323,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480178679,0.440538,62020.0,62019.0,0.00264]
["bitfinex","BTCUSD",1728480179662,0.436538,62020.0,62019.0,0.00264]
["bitfinex","BTCUSD",1728480180121,0.447538,62020.0,62019.0,0.00364]
["bitfinex","BTCUSD",1728480180363,0.5429796,62020.0,62019.0,0.00264]
["bitfinex","BTCUSD",1728480180599,0.5319796,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480180823,0.5359796,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480181058,0.5349796,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480182015,0.5359796,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480182685,0.5409796,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480184576,0.430538,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480193580,0.435538,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480193810,0.59637564,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480194760,0.59537564,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480195060,0.60137564,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480195290,0.75318225,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480195521,0.76418225,62020.0,62019.0,0.00264]
["bitfinex","BTCUSD",1728480195987,0.75318225,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480196438,0.75718225,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480203384,0.80728176,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480204326,1.04912168,62020.0,62019.0,0.00164]
["bitfinex","BTCUSD",1728480204559,0.2785,62011.0,62010.0,0.0495361]
["bitfinex","BTCUSD",1728480204802,0.439774,62006.0,62005.0,0.24183992]
["bitfinex","BTCUSD",1728480205061,0.8365275,62006.0,62005.0,0.24183992]
["bitfinex","BTCUSD",1728480205286,0.166285,62002.0,62001.0,0.001642]
["bitfinex","BTCUSD",1728480205519,0.90925544,62002.0,62001.0,0.001642]
["bitfinex","BTCUSD",1728480205765,0.90725544,62002.0,62001.0,0.001642]
["bitfinex","BTCUSD",1728480205991,0.90725544,62002.0,62001.0,0.031642]
["bitfinex","BTCUSD",1728480206461,0.90725544,62002.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480206462,0.166308,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480206703,0.83912443,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480206954,0.88921473,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480207438,0.83912443,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480207680,0.84512443,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480207936,0.83912443,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480208407,0.84612443,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480209005,0.85512443,61993.0,61992.0,0.00182]
["bitfinex","BTCUSD",1728480219662,0.84612443,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480219869,0.83912443,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480220085,0.84012443,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480220509,0.49347044,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480220757,0.67928679,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480220985,0.68028679,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480221200,0.68028679,61993.0,61992.0,0.00182]
["bitfinex","BTCUSD",1728480221636,0.67828679,61993.0,61992.0,0.00182]
["bitfinex","BTCUSD",1728480221905,0.61662435,61993.0,61992.0,0.00182]
["bitfinex","BTCUSD",1728480222108,0.161308,61993.0,61992.0,0.00382]
["bitfinex","BTCUSD",1728480222566,0.34712435,61993.0,61992.0,0.00382]
["bitfinex","BTCUSD",1728480222773,0.34712435,61993.0,61992.0,0.00182]
["bitfinex","BTCUSD",1728480223021,0.34712435,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480223231,0.47911849,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480223472,0.48311849,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480224143,0.48811849,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480225540,0.170308,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480230663,0.009,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480230945,0.170308,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480234040,0.35612435,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480236198,0.61752435,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480236415,0.93440092,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480238031,0.92940092,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480238742,0.93440092,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480239189,0.98452243,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480239434,0.98652243,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1728480239669,0.35215535,61981.0,61980.0,0.0504933]
["bitfinex","BTCUSD",1728480239909,0.35215535,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728480240383,0.51299299,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728480240599,0.58989299,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728480240821,0.64002226,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728480241045,0.80782887,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728480241333,0.80282887,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728480241572,0.80982887,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728480241797,1.00452887,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728480242025,1.10452887,61981.0,61980.0,0.00082]
["bitfinex","BTCUSD",1728480242282,0.43795,61977.0,61976.0,0.00082]
["bitfinex","BTCUSD",1728480242519,0.62378435,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480242754,0.78462199,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480244410,0.78662199,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480244624,0.78862199,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480245105,0.79362199,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480245330,0.9544286,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480245581,0.9514286,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480245818,0.9504286,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480246035,0.78959096,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480246505,0.78559096,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480246722,0.78559096,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480246723,0.78659096,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480247157,0.78559096,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480247397,0.78659096,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480251465,0.9474286,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480252391,0.78159096,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480252616,0.163368,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480260575,0.162368,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480260785,0.161368,61970.0,61969.0,0.00464]
["bitfinex","BTCUSD",1728480260997,0.165368,61970.0,61969.0,0.00464]
["bitfinex","BTCUSD",1728480261428,0.165368,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480261661,0.170368,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480263808,0.30330263,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480266070,0.170368,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480273266,0.009,61970.0,61969.0,0.02464]
["bitfinex","BTCUSD",1728480273494,0.009,61970.0,61969.0,0.44684864]
["bitfinex","BTCUSD",1728480274167,0.004,61970.0,61969.0,0.45098613]
["bitfinex","BTCUSD",1728480274386,0.001642,61975.0,61974.0,0.184357]
["bitfinex","BTCUSD",1728480275313,0.001642,61975.0,61974.0,0.254357]
["bitfinex","BTCUSD",1728480276198,0.001642,61975.0,61974.0,0.184357]
["bitfinex","BTCUSD",1728480276415,0.001642,61975.0,61974.0,0.023]
["bitfinex","BTCUSD",1728480276636,0.001642,61975.0,61973.0,0.023]
["bitfinex","BTCUSD",1728480277072,0.001642,61975.0,61974.0,0.03]
["bitfinex","BTCUSD",1728480277073,0.162998,61975.0,61974.0,0.03]
["bitfinex","BTCUSD",1728480277708,0.001642,61975.0,61974.0,0.027]
["bitfinex","BTCUSD",1728480277935,0.161359,61974.0,61972.0,0.023]
["bitfinex","BTCUSD",1728480278058,0.161359,61974.0,61973.0,0.032]
["bitfinex","BTCUSD",1728480278253,0.163998,61975.0,61974.0,0.023]
["bitfinex","BTCUSD",1728480278497,0.2707374,61975.0,61974.0,0.023]
["bitfinex","BTCUSD",1728480278708,0.1093814,61975.0,61974.0,0.184357]
["bitfinex","BTCUSD",1728480278925,0.1093814,61975.0,61974.0,0.023]
["bitfinex","BTCUSD",1728480279137,0.35122132,61975.0,61973.0,0.005]
["bitfinex","BTCUSD",1728480279368,0.27950369,61974.0,61973.0,0.028]
["bitfinex","BTCUSD",1728480279587,0.161357,61974.0,61970.0,0.184367]
["bitfinex","BTCUSD",1728480279802,0.161364,61972.0,61970.0,0.023]
["bitfinex","BTCUSD",1728480280018,0.161363,61972.0,61970.0,0.023]
["bitfinex","BTCUSD",1728480280640,0.001642,61975.0,61972.0,0.023]
["bitfinex","BTCUSD",1728480280849,0.161362,61973.0,61970.0,0.184365]
["bitfinex","BTCUSD",1728480281059,0.161362,61973.0,61970.0,0.192368]
["bitfinex","BTCUSD",1728480281060,0.001,61972.0,61970.0,0.192368]
["bitfinex","BTCUSD",1728480281270,0.16136,61973.0,61970.0,0.184368]
["bitfinex","BTCUSD",1728480282111,0.001642,61975.0,61972.0,0.023]
["bitfinex","BTCUSD",1728480282333,0.161365,61971.0,61970.0,0.027]
["bitfinex","BTCUSD",1728480282742,0.162363,61972.0,61970.0,0.028]
["bitfinex","BTCUSD",1728480282948,0.161363,61972.0,61970.0,0.023]
["bitfinex","BTCUSD",1728480283189,0.161363,61972.0,61970.0,0.027]
["bitfinex","BTCUSD",1728480283658,0.161363,61972.0,61970.0,0.023]
["bitfinex","BTCUSD",1728480283880,0.162363,61972.0,61970.0,0.032]
["bitfinex","BTCUSD",1728480284121,0.161365,61971.0,61970.0,0.009]
["bitfinex","BTCUSD",1728480284356,0.238965,61971.0,61970.0,0.009]
["bitfinex","BTCUSD",1728480284796,0.421565,61971.0,61970.0,0.009]
["bitfinex","BTCUSD",1728480285675,0.421565,61971.0,61970.0,0.004]
["bitfinex","BTCUSD",1728480285890,0.161368,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480286382,0.166368,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480287248,0.173368,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480287731,0.180368,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480287969,0.34117461,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480289126,0.77601225,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480289367,0.77801225,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480289634,0.82817012,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480290517,0.82817012,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480291175,0.82617012,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480291611,0.82817012,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480291816,0.82617012,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480293182,0.77601225,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480294089,0.61517461,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480299173,0.61017461,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480299647,0.61517461,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480300332,0.61017461,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480300588,0.61517461,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480300827,0.61017461,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480301046,0.014,61970.0,61969.0,0.00264]
["bitfinex","BTCUSD",1728480301594,0.014,61970.0,61969.0,0.187011]
["bitfinex","BTCUSD",1728480301835,0.014,61970.0,61969.0,0.02564]
["bitfinex","BTCUSD",1728480302090,0.175368,61970.0,61969.0,0.02564]
["bitfinex","BTCUSD",1728480302531,0.168368,61970.0,61969.0,0.02564]
["bitfinex","BTCUSD",1728480302764,0.161368,61970.0,61969.0,0.02664]
["bitfinex","BTCUSD",1728480302945,0.161368,61970.0,61969.0,0.02964]
["bitfinex","BTCUSD",1728480303389,0.161368,61970.0,61969.0,0.02664]
["bitfinex","BTCUSD",1728480304347,0.161368,61970.0,61969.0,0.02464]
["bitfinex","BTCUSD",1728480304567,0.162368,61970.0,61969.0,0.02464]
["bitfinex","BTCUSD",1728480304803,0.43008435,61970.0,61969.0,0.02464]
["bitfinex","BTCUSD",1728480306627,0.43008435,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480307078,0.43508435,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480310029,0.77702199,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480310295,0.9398286,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480310520,0.9899207,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480310967,0.9889207,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480311229,1.13722649,61970.0,61969.0,0.00164]
["bitfinex","BTCUSD",1728480311484,0.005,61958.0,61957.0,0.24183992]
["bitfinex","BTCUSD",1728480311704,0.428102,61957.0,61956.0,0.0515103]
["bitfinex","BTCUSD",1728480311932,0.77475599,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728480313382,0.78175599,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480313576,0.9425626,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480313818,0.9465626,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480314301,0.61991835,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480314521,0.172402,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480315201,0.35821835,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480315427,0.60005827,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480315647,0.63181835,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480315875,0.76025968,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480318596,0.92109732,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480319102,0.92309732,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480319596,0.92109732,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480322019,0.92609732,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480324081,1.16793724,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480324304,0.92609732,61957.0,61956.0,0.00264]
["bitfinex","BTCUSD",1728480325179,0.91909732,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728480325662,0.92009732,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728480325892,0.435002,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728480326133,0.163402,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728480326344,0.003,61957.0,61956.0,0.264044]
["bitfinex","BTCUSD",1728480326576,0.001,61957.0,61956.0,0.264044]
["bitfinex","BTCUSD",1728480327038,0.005,61957.0,61956.0,0.256044]
["bitfinex","BTCUSD",1728480327463,0.161392,61961.0,61957.0,0.184401]
["bitfinex","BTCUSD",1728480327655,0.161394,61960.0,61957.0,0.184401]
["bitfinex","BTCUSD",1728480327943,0.161392,61961.0,61958.0,0.161398]
["bitfinex","BTCUSD",1728480328159,0.161394,61961.0,61957.0,0.184401]
["bitfinex","BTCUSD",1728480328384,0.161389,61962.0,61957.0,0.023]
["bitfinex","BTCUSD",1728480328614,0.56458792,61968.0,61960.0,0.023]
["bitfinex","BTCUSD",1728480328847,0.24183992,61968.0,61960.0,0.18383764]
["bitfinex","BTCUSD",1728480329117,0.24183992,61968.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480329515,0.40321392,61968.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480329977,0.24183992,61968.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480330208,0.00664,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480330418,0.00164,61966.0,61964.0,0.184383]
["bitfinex","BTCUSD",1728480330846,0.00464,61966.0,61964.0,0.184383]
["bitfinex","BTCUSD",1728480331058,0.00464,61966.0,61964.0,0.214383]
["bitfinex","BTCUSD",1728480332162,0.00164,61966.0,61964.0,0.214383]
["bitfinex","BTCUSD",1728480332603,0.00364,61966.0,61964.0,0.215383]
["bitfinex","BTCUSD",1728480332826,0.00364,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480333518,0.00364,61966.0,61964.0,0.054]
["bitfinex","BTCUSD",1728480333735,0.00164,61966.0,61964.0,0.054]
["bitfinex","BTCUSD",1728480333960,0.22760092,61970.0,61964.0,0.214383]
["bitfinex","BTCUSD",1728480334211,0.003,61966.0,61964.0,0.214383]
["bitfinex","BTCUSD",1728480334690,0.003,61966.0,61964.0,0.053]
["bitfinex","BTCUSD",1728480334924,0.003,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480335394,0.38897092,61970.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480335640,0.002,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480336297,0.005,61966.0,61964.0,0.053]
["bitfinex","BTCUSD",1728480336539,0.00664,61966.0,61964.0,0.214382]
["bitfinex","BTCUSD",1728480337238,0.00664,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480337748,0.00664,61966.0,61965.0,0.184381]
["bitfinex","BTCUSD",1728480338539,0.00164,61966.0,61965.0,0.023]
["bitfinex","BTCUSD",1728480338749,0.00364,61966.0,61964.0,0.03]
["bitfinex","BTCUSD",1728480338992,0.00364,61966.0,61964.0,0.031]
["bitfinex","BTCUSD",1728480338993,0.163019,61966.0,61964.0,0.031]
["bitfinex","BTCUSD",1728480339235,0.161381,61965.0,61964.0,0.031]
["bitfinex","BTCUSD",1728480339502,0.27144,61966.0,61964.0,0.03]
["bitfinex","BTCUSD",1728480339721,0.161381,61965.0,61964.0,0.03]
["bitfinex","BTCUSD",1728480341788,0.27044,61966.0,61964.0,0.03]
["bitfinex","BTCUSD",1728480341993,0.431819,61966.0,61964.0,0.03]
["bitfinex","BTCUSD",1728480342223,0.002,61965.0,61964.0,0.03]
["bitfinex","BTCUSD",1728480342441,0.002,61965.0,61964.0,0.031]
["bitfinex","BTCUSD",1728480342888,0.002,61965.0,61964.0,0.03]
["bitfinex","BTCUSD",1728480343137,0.429819,61966.0,61964.0,0.031]
["bitfinex","BTCUSD",1728480343408,0.431819,61966.0,61964.0,0.031]
["bitfinex","BTCUSD",1728480343637,0.429819,61966.0,61964.0,0.03]
["bitfinex","BTCUSD",1728480344082,0.002,61965.0,61964.0,0.031]
["bitfinex","BTCUSD",1728480345297,0.26844,61966.0,61963.0,0.161384]
["bitfinex","BTCUSD",1728480345298,0.00164,61966.0,61965.0,0.184381]
["bitfinex","BTCUSD",1728480345549,0.00364,61966.0,61965.0,0.184381]
["bitfinex","BTCUSD",1728480346497,0.00164,61966.0,61965.0,0.184381]
["bitfinex","BTCUSD",1728480346715,0.00464,61966.0,61964.0,0.162382]
["bitfinex","BTCUSD",1728480346960,0.00464,61966.0,61964.0,0.161382]
["bitfinex","BTCUSD",1728480348376,0.00164,61966.0,61964.0,0.161382]
["bitfinex","BTCUSD",1728480348606,0.00364,61966.0,61964.0,0.161382]
["bitfinex","BTCUSD",1728480348858,0.00364,61966.0,61964.0,0.162382]
["bitfinex","BTCUSD",1728480349345,0.00364,61966.0,61964.0,0.162383]
["bitfinex","BTCUSD",1728480349801,0.00364,61966.0,61964.0,0.001]
["bitfinex","BTCUSD",1728480350023,0.00364,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480351884,0.00164,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480352378,0.00464,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480353776,0.00464,61966.0,61963.0,0.484155]
["bitfinex","BTCUSD",1728480354011,0.00464,61966.0,61961.0,0.00082]
["bitfinex","BTCUSD",1728480354240,0.00464,61966.0,61964.0,0.161382]
["bitfinex","BTCUSD",1728480354483,0.00464,61966.0,61963.0,0.023]
["bitfinex","BTCUSD",1728480354704,0.00464,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480354989,0.16302,61966.0,61963.0,0.023]
["bitfinex","BTCUSD",1728480355254,0.16302,61966.0,61961.0,0.00082]
["bitfinex","BTCUSD",1728480355255,0.18581635,61964.0,61961.0,0.00082]
["bitfinex","BTCUSD",1728480355496,0.078,61963.0,61961.0,0.00182]
["bitfinex","BTCUSD",1728480355740,0.078,61963.0,61961.0,0.16221]
["bitfinex","BTCUSD",1728480356485,0.078,61963.0,61961.0,0.00082]
["bitfinex","BTCUSD",1728480357226,0.078,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728480357733,0.078,61963.0,61961.0,0.00082]
["bitfinex","BTCUSD",1728480358445,0.083,61963.0,61961.0,0.00082]
["bitfinex","BTCUSD",1728480358683,0.08,61963.0,61961.0,0.162211]
["bitfinex","BTCUSD",1728480358949,0.086,61963.0,61961.0,0.162211]
["bitfinex","BTCUSD",1728480359133,0.08,61963.0,61961.0,0.162211]
["bitfinex","BTCUSD",1728480359615,0.085,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728480360527,0.085,61963.0,61961.0,0.162211]
["bitfinex","BTCUSD",1728480360767,0.085,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728480361203,0.083,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728480361666,0.086,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728480361906,0.081,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728480362145,0.087,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728480363430,0.009,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728480363678,0.009,61963.0,61962.0,0.184389]
["bitfinex","BTCUSD",1728480364961,0.009,61963.0,61962.0,0.34845424]
["bitfinex","BTCUSD",1728480365193,0.009,61963.0,61962.0,0.34522664]
["bitfinex","BTCUSD",1728480365901,0.003,61963.0,61962.0,0.34522664]
["bitfinex","BTCUSD",1728480366371,0.00164,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728480366602,0.00164,61966.0,61965.0,0.34844591]
["bitfinex","BTCUSD",1728480366864,0.00164,61966.0,61965.0,0.34521864]
["bitfinex","BTCUSD",1728480368076,0.00364,61966.0,61965.0,0.34521864]
["bitfinex","BTCUSD",1728480368786,0.00364,61966.0,61965.0,0.34621864]
["bitfinex","BTCUSD",1728480369508,0.00364,61966.0,61965.0,0.44521864]
["bitfinex","BTCUSD",1728480370676,0.00164,61966.0,61965.0,0.44521864]
["bitfinex","BTCUSD",1728480370924,0.00164,61966.0,61965.0,0.62681864]
["bitfinex","BTCUSD",1728480371176,0.00164,61966.0,61965.0,0.62781864]
["bitfinex","BTCUSD",1728480371671,0.00164,61966.0,61965.0,0.75055091]
["bitfinex","BTCUSD",1728480371672,0.00264,61966.0,61965.0,0.75055091]
["bitfinex","BTCUSD",1728480371897,0.00164,61966.0,61965.0,0.62781864]
["bitfinex","BTCUSD",1728480372137,0.00264,61966.0,61965.0,0.63081864]
["bitfinex","BTCUSD",1728480372378,0.00364,61966.0,61965.0,0.63181864]
["bitfinex","BTCUSD",1728480372856,0.00264,61966.0,61965.0,0.63081864]
["bitfinex","BTCUSD",1728480373095,0.00264,61966.0,61965.0,0.63381864]
["bitfinex","BTCUSD",1728480373331,0.00164,61970.0,61969.0,0.289371]
["bitfinex","BTCUSD",1728480373572,0.00164,61970.0,61969.0,0.45020864]
["bitfinex","BTCUSD",1728480374263,0.00164,61970.0,61969.0,0.54677955]
["bitfinex","BTCUSD",1728480374498,0.00164,61970.0,61969.0,0.5176451]
["bitfinex","BTCUSD",1728480374731,0.00264,61970.0,61969.0,0.47950453]
["bitfinex","BTCUSD",1728480375191,0.00364,61970.0,61969.0,0.48050453]
["bitfinex","BTCUSD",1728480375452,0.00264,61970.0,61969.0,0.42727634]
["bitfinex","BTCUSD",1728480375673,0.00164,61970.0,61969.0,0.61287634]
["bitfinex","BTCUSD",1728480375921,0.00364,61970.0,61969.0,0.64487634]
["bitfinex","BTCUSD",1728480377084,0.00164,61970.0,61969.0,0.63587634]
["bitfinex","BTCUSD",1728480377330,0.00264,61970.0,61969.0,0.64487634]
["bitfinex","BTCUSD",1728480377558,0.00364,61970.0,61969.0,0.7182483]
["bitfinex","BTCUSD",1728480378601,0.00364,61970.0,61969.0,0.64587634]
["bitfinex","BTCUSD",1728480378769,0.00364,61970.0,61969.0,0.76660649]
["bitfinex","BTCUSD",1728480379121,0.00364,61970.0,61969.0,0.76637709]
["bitfinex","BTCUSD",1728480379834,0.00364,61970.0,61969.0,0.76637364]
["bitfinex","BTCUSD",1728480380299,0.00364,61970.0,61969.0,0.64587634]
["bitfinex","BTCUSD",1728480380752,0.00364,61970.0,61969.0,1.14131366]
["bitfinex","BTCUSD",1728480381202,0.00364,61970.0,61969.0,1.02008634]
["bitfinex","BTCUSD",1728480381434,0.00264,61970.0,61969.0,1.01908634]
["bitfinex","BTCUSD",1728480381674,0.00264,61970.0,61969.0,1.02008634]
["bitfinex","BTCUSD",1728480381675,0.00364,61970.0,61969.0,1.02008634]
["bitfinex","BTCUSD",1728480381901,0.00364,61970.0,61969.0,0.87694634]
["bitfinex","BTCUSD",1728480382136,0.00264,61970.0,61969.0,0.86794634]
["bitfinex","BTCUSD",1728480382364,0.00264,61970.0,61969.0,0.964237]
["bitfinex","BTCUSD",1728480383263,0.00164,61970.0,61969.0,0.96315853]
["bitfinex","BTCUSD",1728480383482,0.00164,61970.0,61969.0,0.74608853]
["bitfinex","BTCUSD",1728480383696,0.00264,61970.0,61969.0,0.75708853]
["bitfinex","BTCUSD",1728480384159,0.00264,61970.0,61969.0,0.66287634]
["bitfinex","BTCUSD",1728480384388,0.00264,61970.0,61969.0,0.73501382]
["bitfinex","BTCUSD",1728480385294,0.00264,61970.0,61969.0,0.66287634]
["bitfinex","BTCUSD",1728480386044,0.00264,61970.0,61969.0,0.66087634]
["bitfinex","BTCUSD",1728480387196,0.00264,61970.0,61969.0,0.7109545]
["bitfinex","BTCUSD",1728480387430,0.00264,61970.0,61969.0,0.66287634]
["bitfinex","BTCUSD",1728480387894,0.00264,61970.0,61969.0,0.73500317]
["bitfinex","BTCUSD",1728480388135,0.00264,61970.0,61969.0,0.66287634]
["bitfinex","BTCUSD",1728480388592,0.00264,61970.0,61969.0,0.71097342]
["bitfinex","BTCUSD",1728480390722,0.00264,61970.0,61969.0,0.71096151]
["bitfinex","BTCUSD",1728480391229,0.00264,61970.0,61969.0,0.77352051]
["bitfinex","BTCUSD",1728480391446,0.00264,61970.0,61969.0,0.66192051]
["bitfinex","BTCUSD",1728480391926,0.00264,61970.0,61969.0,0.59192051]
["bitfinex","BTCUSD",1728480392865,0.00264,61970.0,61969.0,0.54383534]
["bitfinex","BTCUSD",1728480394771,0.00264,61970.0,61969.0,0.53883534]
["bitfinex","BTCUSD",1728480395215,0.00264,61970.0,61969.0,0.45127634]
["bitfinex","BTCUSD",1728480395454,0.38505635,61970.0,61969.0,0.34720864]
["bitfinex","BTCUSD",1728480395687,0.46145635,61970.0,61969.0,0.025]
["bitfinex","BTCUSD",1728480395908,0.27564,61970.0,61969.0,0.186371]
["bitfinex","BTCUSD",1728480396131,0.437008,61970.0,61969.0,0.025]
["bitfinex","BTCUSD",1728480396360,0.34882435,61970.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728480396586,0.18845635,61970.0,61969.0,0.171371]
["bitfinex","BTCUSD",1728480396830,0.34982435,61970.0,61969.0,0.018]
["bitfinex","BTCUSD",1728480397056,0.46045635,61970.0,61969.0,0.169371]
["bitfinex","BTCUSD",1728480397324,0.46045635,61970.0,61969.0,0.171371]
["bitfinex","BTCUSD",1728480397325,0.46145635,61970.0,61969.0,0.171371]
["bitfinex","BTCUSD",1728480398014,0.46045635,61970.0,61969.0,0.194371]
["bitfinex","BTCUSD",1728480398245,0.46045635,61970.0,61969.0,0.198371]
["bitfinex","BTCUSD",1728480398935,0.62182435,61970.0,61969.0,0.014]
["bitfinex","BTCUSD",1728480400343,0.74871569,61970.0,61969.0,0.014]
["bitfinex","BTCUSD",1728480400841,0.62182435,61970.0,61969.0,0.014]
["bitfinex","BTCUSD",1728480401118,0.161376,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480401311,0.430776,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480403351,0.436776,61967.0,61966.0,0.00182]
["bitfinex","BTCUSD",1728480403561,0.441776,61967.0,61966.0,0.00282]
["bitfinex","BTCUSD",1728480407880,0.2804,61967.0,61966.0,0.187198]
["bitfinex","BTCUSD",1728480408111,0.2804,61967.0,61966.0,0.34803564]
["bitfinex","BTCUSD",1728480409290,0.2694,61967.0,61966.0,0.34603564]
["bitfinex","BTCUSD",1728480409516,0.2694,61967.0,61966.0,0.34903564]
["bitfinex","BTCUSD",1728480409759,0.2694,61967.0,61966.0,0.35003564]
["bitfinex","BTCUSD",1728480409988,0.2694,61967.0,61966.0,0.34603564]
["bitfinex","BTCUSD",1728480410223,0.2694,61967.0,61966.0,0.34703564]
["bitfinex","BTCUSD",1728480410458,0.2694,61967.0,61966.0,0.35003564]
["bitfinex","BTCUSD",1728480410699,0.27104,61967.0,61966.0,0.35003564]
["bitfinex","BTCUSD",1728480417289,0.27104,61967.0,61966.0,0.189198]
["bitfinex","BTCUSD",1728480417518,0.27104,61967.0,61966.0,0.00482]
["bitfinex","BTCUSD",1728480417519,0.61823235,61967.0,61966.0,0.00482]
["bitfinex","BTCUSD",1728480418209,0.61823235,61967.0,61966.0,0.00382]
["bitfinex","BTCUSD",1728480418676,0.61823235,61967.0,61966.0,0.02682]
["bitfinex","BTCUSD",1728480419190,0.61823235,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480419419,0.62023235,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480419950,0.61823235,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480420178,0.62323235,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480420415,0.62723235,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480421857,0.46585635,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480422086,0.28004,61967.0,61966.0,0.185198]
["bitfinex","BTCUSD",1728480422581,0.28004,61967.0,61966.0,0.2002683]
["bitfinex","BTCUSD",1728480422868,0.27504,61967.0,61966.0,0.2002683]
["bitfinex","BTCUSD",1728480423111,0.27104,61967.0,61966.0,0.2002683]
["bitfinex","BTCUSD",1728480423339,0.27504,61967.0,61966.0,0.2002683]
["bitfinex","BTCUSD",1728480423802,0.27404,61967.0,61966.0,0.2002683]
["bitfinex","BTCUSD",1728480424040,0.27104,61967.0,61966.0,0.187198]
["bitfinex","BTCUSD",1728480424273,0.27104,61967.0,61966.0,0.20226809]
["bitfinex","BTCUSD",1728480425459,0.27104,61967.0,61966.0,0.20026809]
["bitfinex","BTCUSD",1728480425935,0.27104,61967.0,61966.0,0.187198]
["bitfinex","BTCUSD",1728480426174,0.27104,61967.0,61966.0,0.20226907]
["bitfinex","BTCUSD",1728480427919,0.27104,61967.0,61966.0,0.187198]
["bitfinex","BTCUSD",1728480428836,0.27104,61967.0,61966.0,0.34803564]
["bitfinex","BTCUSD",1728480432182,0.27104,61967.0,61966.0,0.187198]
["bitfinex","BTCUSD",1728480438520,0.27104,61967.0,61966.0,0.34803564]
["bitfinex","BTCUSD",1728480438746,0.00164,61967.0,61966.0,0.44803564]
["bitfinex","BTCUSD",1728480439407,0.00164,61967.0,61966.0,0.46311508]
["bitfinex","BTCUSD",1728480441150,0.00164,61967.0,61966.0,0.51128627]
["bitfinex","BTCUSD",1728480445348,0.00164,61967.0,61966.0,0.49620683]
["bitfinex","BTCUSD",1728480445784,0.00164,61967.0,61966.0,0.33536919]
["bitfinex","BTCUSD",1728480446518,0.00164,61967.0,61966.0,0.287198]
["bitfinex","BTCUSD",1728480446753,0.26684,61967.0,61966.0,0.02582]
["bitfinex","BTCUSD",1728480446990,0.428216,61967.0,61966.0,0.00282]
["bitfinex","BTCUSD",1728480447660,0.428216,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480448118,0.428216,61967.0,61966.0,0.00282]
["bitfinex","BTCUSD",1728480448354,0.433216,61967.0,61966.0,0.00382]
["bitfinex","BTCUSD",1728480448616,0.433216,61967.0,61966.0,0.00182]
["bitfinex","BTCUSD",1728480448847,0.443216,61967.0,61966.0,0.00282]
["bitfinex","BTCUSD",1728480452023,0.28184,61967.0,61966.0,0.02582]
["bitfinex","BTCUSD",1728480452464,0.28184,61967.0,61966.0,0.187198]
["bitfinex","BTCUSD",1728480454484,0.27184,61967.0,61966.0,0.186198]
["bitfinex","BTCUSD",1728480454699,0.26684,61967.0,61966.0,0.185198]
["bitfinex","BTCUSD",1728480454950,0.26784,61967.0,61966.0,0.185198]
["bitfinex","BTCUSD",1728480455589,0.27084,61967.0,61966.0,0.185198]
["bitfinex","BTCUSD",1728480458090,0.27084,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480458294,0.27084,61967.0,61966.0,0.185198]
["bitfinex","BTCUSD",1728480459142,0.432216,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480459385,0.52645613,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480459937,0.432216,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480460552,0.59305364,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480460752,0.59805364,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480461231,0.59705364,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480461419,0.59405364,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480461651,0.60005364,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480461853,0.75504921,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480462498,0.75004921,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1728480462884,0.75504921,61967.0,61966.0,0.00182]
["bitfinex","BTCUSD",1728480463105,0.99888913,61967.0,61966.0,0.00182]
["bitfinex","BTCUSD",1728480463327,0.005,61959.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728480463554,0.322847,61949.0,61945.0,0.1446163]
["bitfinex","BTCUSD",1728480463771,0.62514435,61947.0,61945.0,0.1446163]
["bitfinex","BTCUSD",1728480464829,0.46371635,61947.0,61945.0,0.1446163]
["bitfinex","BTCUSD",1728480465046,0.2829,61947.0,61946.0,0.20963129]
["bitfinex","BTCUSD",1728480465259,0.2919,61947.0,61946.0,0.21063129]
["bitfinex","BTCUSD",1728480465466,0.2869,61947.0,61946.0,0.04920129]
["bitfinex","BTCUSD",1728480465883,0.2969,61947.0,61946.0,0.05020129]
["bitfinex","BTCUSD",1728480466082,0.2969,61947.0,61946.0,0.23463129]
["bitfinex","BTCUSD",1728480466323,0.2969,61947.0,61946.0,0.07320129]
["bitfinex","BTCUSD",1728480467062,0.2779,61947.0,61946.0,0.07120129]
["bitfinex","BTCUSD",1728480467274,0.2799,61947.0,61946.0,0.07120129]
["bitfinex","BTCUSD",1728480467528,0.2829,61947.0,61946.0,0.07120129]
["bitfinex","BTCUSD",1728480468331,0.2829,61947.0,61946.0,0.23263129]
["bitfinex","BTCUSD",1728480468560,0.005,61947.0,61946.0,0.23263129]
["bitfinex","BTCUSD",1728480470155,0.24183992,61952.0,61951.0,0.184417]
["bitfinex","BTCUSD",1728480470372,0.24183992,61952.0,61951.0,0.023]
["bitfinex","BTCUSD",1728480470596,0.0815,61956.0,61954.0,0.023]
["bitfinex","BTCUSD",1728480471041,0.242906,61956.0,61953.0,0.023]
["bitfinex","BTCUSD",1728480471259,0.161409,61955.0,61950.0,0.023]
["bitfinex","BTCUSD",1728480471482,0.161409,61955.0,61952.0,0.161415]
["bitfinex","BTCUSD",1728480471687,0.161409,61955.0,61952.0,0.023]
["bitfinex","BTCUSD",1728480471913,0.40431,61956.0,61952.0,0.023]
["bitfinex","BTCUSD",1728480472144,0.40431,61956.0,61951.0,0.023]
["bitfinex","BTCUSD",1728480472145,0.161413,61953.0,61951.0,0.023]
["bitfinex","BTCUSD",1728480472375,0.40431,61956.0,61951.0,0.023]
["bitfinex","BTCUSD",1728480472376,0.0815,61956.0,61951.0,0.023]
["bitfinex","BTCUSD",1728480472610,0.242905,61956.0,61953.0,0.161412]
["bitfinex","BTCUSD",1728480472809,0.242905,61956.0,61954.0,0.023]
["bitfinex","BTCUSD",1728480473243,0.0835,61956.0,61954.0,0.023]
["bitfinex","BTCUSD",1728480473461,0.0865,61956.0,61953.0,0.18441]
["bitfinex","BTCUSD",1728480473687,0.245907,61956.0,61953.0,0.161411]
["bitfinex","BTCUSD",1728480473961,0.0815,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728480474181,0.0895,61956.0,61955.0,0.023]
["bitfinex","BTCUSD",1728480474396,0.245904,61956.0,61953.0,0.023]
["bitfinex","BTCUSD",1728480474612,0.242904,61956.0,61953.0,0.023]
["bitfinex","BTCUSD",1728480474832,0.0865,61956.0,61953.0,0.023]
["bitfinex","BTCUSD",1728480475044,0.0835,61956.0,61954.0,0.161409]
["bitfinex","BTCUSD",1728480475265,0.0835,61956.0,61955.0,0.023]
["bitfinex","BTCUSD",1728480475491,0.0895,61956.0,61955.0,0.162407]
["bitfinex","BTCUSD",1728480475708,0.0895,61956.0,61955.0,0.185407]
["bitfinex","BTCUSD",1728480475709,0.008,61956.0,61955.0,0.185407]
["bitfinex","BTCUSD",1728480476563,0.006,61956.0,61955.0,0.185407]
["bitfinex","BTCUSD",1728480476791,0.322815,61955.0,61952.0,0.0252881]
["bitfinex","BTCUSD",1728480477039,0.161428,61947.0,61946.0,0.04820129]
["bitfinex","BTCUSD",1728480477267,0.61144435,61947.0,61946.0,0.04820129]
["bitfinex","BTCUSD",1728480477978,0.61144435,61947.0,61946.0,0.04902129]
["bitfinex","BTCUSD",1728480478185,0.73715759,61947.0,61946.0,0.04902129]
["bitfinex","BTCUSD",1728480478384,0.73715759,61947.0,61946.0,0.05302129]
["bitfinex","BTCUSD",1728480478626,0.73715759,61947.0,61946.0,0.04902129]
["bitfinex","BTCUSD",1728480480045,0.74515759,61947.0,61946.0,0.05002129]
["bitfinex","BTCUSD",1728480480300,0.74510496,61947.0,61946.0,0.05002129]
["bitfinex","BTCUSD",1728480480524,0.9169426,61947.0,61946.0,0.05102129]
["bitfinex","BTCUSD",1728480480747,0.9219426,61947.0,61946.0,0.05102129]
["bitfinex","BTCUSD",1728480480968,0.9239426,61947.0,61946.0,0.05102129]
["bitfinex","BTCUSD",1728480481196,0.9239426,61947.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480481197,0.62646235,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480481421,0.78729999,61940.0,61939.0,0.33825198]
["bitfinex","BTCUSD",1728480481676,0.78229999,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480482111,0.78729999,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480483010,0.62146235,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480483237,0.79097288,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480483467,0.64446235,61940.0,61939.0,0.11941206]
["bitfinex","BTCUSD",1728480483717,0.2742,61940.0,61939.0,0.11941206]
["bitfinex","BTCUSD",1728480484182,0.2942,61940.0,61939.0,0.11941206]
["bitfinex","BTCUSD",1728480484418,0.444646,61940.0,61939.0,0.11941206]
["bitfinex","BTCUSD",1728480484852,0.451646,61940.0,61939.0,0.11941206]
["bitfinex","BTCUSD",1728480485278,0.73904807,61940.0,61939.0,0.11941206]
["bitfinex","BTCUSD",1728480485515,0.73904807,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480486143,0.73204807,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480486369,0.444646,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480486635,0.445646,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480486848,0.457646,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480487306,0.447646,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480487519,0.453646,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480487753,0.441646,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480487973,0.443646,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480489293,0.60345513,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480489518,0.61045513,61940.0,61939.0,0.09641206]
["bitfinex","BTCUSD",1728480489948,0.61045513,61940.0,61939.0,0.09723206]
["bitfinex","BTCUSD",1728480490182,0.59545513,61940.0,61939.0,0.09723206]
["bitfinex","BTCUSD",1728480490402,0.60545513,61940.0,61939.0,0.09723206]
["bitfinex","BTCUSD",1728480490626,0.61745513,61940.0,61939.0,0.09723206]
["bitfinex","BTCUSD",1728480490847,0.457646,61940.0,61939.0,0.09723206]
["bitfinex","BTCUSD",1728480492416,0.457646,61940.0,61939.0,0.00082]
["bitfinex","BTCUSD",1728480493747,0.457646,61940.0,61939.0,0.02382]
["bitfinex","BTCUSD",1728480494452,0.457646,61940.0,61939.0,0.00082]
["bitfinex","BTCUSD",1728480494665,0.61845261,61940.0,61939.0,0.00082]
["bitfinex","BTCUSD",1728480504974,0.77929025,61940.0,61939.0,0.00082]
["bitfinex","BTCUSD",1728480505874,0.78429025,61940.0,61939.0,0.00082]
["bitfinex","BTCUSD",1728480506329,0.77429025,61940.0,61939.0,0.00082]
["bitfinex","BTCUSD",1728480506556,0.76229025,61940.0,61939.0,0.00082]
["bitfinex","BTCUSD",1728480506790,0.437646,61940.0,61939.0,0.00082]
["bitfinex","BTCUSD",1728480507942,0.437646,61940.0,61939.0,0.00082]
["bitfinex","BTCUSD",1728480515552,0.437646,61940.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728480515553,0.16283764,61940.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728480515809,0.16647,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480516047,0.64067037,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480517062,0.47483273,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480517552,0.42557,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480517784,0.42457,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480518025,0.74621425,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480519277,0.74721425,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480519525,0.74621425,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480519777,0.74921425,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480520026,0.74721425,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480520252,0.74621425,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480520507,0.74721425,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480525664,0.58637661,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480529037,0.16247,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480530257,0.16147,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480530497,0.17147,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480531227,0.17947,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728480537108,0.018,61931.0,61930.0,0.186114]
["bitfinex","BTCUSD",1728480537787,0.01,61931.0,61930.0,0.186114]
["bitfinex","BTCUSD",1728480538406,0.24183992,61937.0,61931.0,0.023]
["bitfinex","BTCUSD",1728480538634,0.24183992,61937.0,61935.0,0.161459]
["bitfinex","BTCUSD",1728480538877,0.24183992,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728480539082,0.24183992,61937.0,61934.0,0.184461]
["bitfinex","BTCUSD",1728480539328,0.001642,61938.0,61934.0,0.023]
["bitfinex","BTCUSD",1728480539558,0.163095,61938.0,61934.0,0.184461]
["bitfinex","BTCUSD",1728480539795,0.163095,61938.0,61935.0,0.161458]
["bitfinex","BTCUSD",1728480540016,0.003,61937.0,61934.0,0.023]
["bitfinex","BTCUSD",1728480540245,0.003,61937.0,61935.0,0.161459]
["bitfinex","BTCUSD",1728480540452,0.003,61937.0,61934.0,0.18446]
["bitfinex","BTCUSD",1728480540685,0.003,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728480541168,0.003,61937.0,61936.0,0.44852259]
["bitfinex","BTCUSD",1728480541409,0.004,61937.0,61936.0,0.52029364]
["bitfinex","BTCUSD",1728480542085,0.001,61937.0,61936.0,0.52029364]
["bitfinex","BTCUSD",1728480542599,0.001,61937.0,61936.0,0.51929364]
["bitfinex","BTCUSD",1728480542854,0.001642,61938.0,61936.0,0.51929364]
["bitfinex","BTCUSD",1728480542855,0.001642,61938.0,61937.0,0.284454]
["bitfinex","BTCUSD",1728480545004,0.001642,61938.0,61937.0,0.023]
["bitfinex","BTCUSD",1728480546130,0.001642,61938.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728480546373,0.002642,61938.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728480546596,0.002642,61938.0,61936.0,0.162456]
["bitfinex","BTCUSD",1728480547318,0.002642,61938.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728480547550,0.161454,61937.0,61936.0,0.001]
["bitfinex","BTCUSD",1728480547791,0.002642,61938.0,61936.0,0.001]
["bitfinex","BTCUSD",1728480548029,0.1108,61937.0,61936.0,0.001]
["bitfinex","BTCUSD",1728480548989,0.001642,61938.0,61937.0,0.184454]
["bitfinex","BTCUSD",1728480549221,0.001642,61938.0,61937.0,0.51852031]
["bitfinex","BTCUSD",1728480549459,0.001642,61938.0,61937.0,0.51529164]
["bitfinex","BTCUSD",1728480549896,0.001642,61938.0,61937.0,0.52029164]
["bitfinex","BTCUSD",1728480550590,0.002642,61938.0,61937.0,0.52629164]
["bitfinex","BTCUSD",1728480551093,0.001642,61938.0,61937.0,0.52029164]
["bitfinex","BTCUSD",1728480551780,0.002642,61938.0,61937.0,0.52445711]
["bitfinex","BTCUSD",1728480552008,0.002642,61938.0,61937.0,0.52645711]
["bitfinex","BTCUSD",1728480552242,0.001642,61938.0,61937.0,0.52645711]
["bitfinex","BTCUSD",1728480552476,0.001642,61938.0,61937.0,0.60005811]
["bitfinex","BTCUSD",1728480552477,0.002642,61938.0,61937.0,0.60005811]
["bitfinex","BTCUSD",1728480552712,0.002642,61938.0,61937.0,0.59905811]
["bitfinex","BTCUSD",1728480553162,0.002642,61938.0,61937.0,0.59805811]
["bitfinex","BTCUSD",1728480553406,0.002642,61938.0,61937.0,0.58905811]
["bitfinex","BTCUSD",1728480553407,0.001642,61938.0,61937.0,0.58905811]
["bitfinex","BTCUSD",1728480553669,0.002642,61938.0,61937.0,0.60105811]
["bitfinex","BTCUSD",1728480554792,0.003642,61938.0,61937.0,0.61005811]
["bitfinex","BTCUSD",1728480556886,0.003642,61938.0,61937.0,0.60805811]
["bitfinex","BTCUSD",1728480557106,0.003642,61938.0,61937.0,0.61005811]
["bitfinex","BTCUSD",1728480559240,0.001642,61944.0,61943.0,0.361438]
["bitfinex","BTCUSD",1728480559454,0.001642,61944.0,61943.0,0.70809199]
["bitfinex","BTCUSD",1728480559684,0.001642,61944.0,61943.0,1.47196699]
["bitfinex","BTCUSD",1728480559883,0.001642,61944.0,61943.0,1.50444899]
["bitfinex","BTCUSD",1728480560102,0.001642,61944.0,61943.0,0.95709199]
["bitfinex","BTCUSD",1728480561534,0.001642,61944.0,61943.0,0.97109199]
["bitfinex","BTCUSD",1728480562257,0.001642,61944.0,61943.0,0.98509199]
["bitfinex","BTCUSD",1728480563713,0.001642,61944.0,61943.0,0.98308299]
["bitfinex","BTCUSD",1728480564647,0.001642,61944.0,61943.0,0.98508299]
["bitfinex","BTCUSD",1728480565653,0.001642,61944.0,61943.0,0.98308299]
["bitfinex","BTCUSD",1728480566127,0.001642,61944.0,61943.0,0.98508299]
["bitfinex","BTCUSD",1728480570693,0.24183992,61952.0,61951.0,0.007]
["bitfinex","BTCUSD",1728480570921,0.00164,61953.0,61952.0,0.291415]
["bitfinex","BTCUSD",1728480571147,0.00164,61953.0,61952.0,1.31713333]
["bitfinex","BTCUSD",1728480571371,0.00164,61953.0,61952.0,1.05322364]
["bitfinex","BTCUSD",1728480571601,0.00164,61953.0,61952.0,0.45025264]
["bitfinex","BTCUSD",1728480572572,0.00164,61953.0,61952.0,0.64400264]
["bitfinex","BTCUSD",1728480572772,0.00164,61953.0,61952.0,0.66500264]
["bitfinex","BTCUSD",1728480573666,0.00164,61956.0,61955.0,0.47722335]
["bitfinex","BTCUSD",1728480573890,0.00164,61956.0,61955.0,0.63806099]
["bitfinex","BTCUSD",1728480574403,0.20712686,61958.0,61957.0,0.266402]
["bitfinex","BTCUSD",1728480574640,0.20712686,61958.0,61957.0,0.45023964]
["bitfinex","BTCUSD",1728480574863,0.0493428,61965.0,61964.0,0.261384]
["bitfinex","BTCUSD",1728480575092,0.0493428,61965.0,61964.0,0.63103799]
["bitfinex","BTCUSD",1728480575306,0.1919,61969.0,61965.0,0.123]
["bitfinex","BTCUSD",1728480575515,0.1919,61969.0,61966.0,0.44521564]
["bitfinex","BTCUSD",1728480575955,0.00164,61967.0,61966.0,0.44521564]
["bitfinex","BTCUSD",1728480577722,0.00164,61967.0,61966.0,0.44921564]
["bitfinex","BTCUSD",1728480577934,0.00164,61967.0,61966.0,0.45221564]
["bitfinex","BTCUSD",1728480578169,0.00164,61967.0,61966.0,0.45721564]
["bitfinex","BTCUSD",1728480578384,0.00164,61967.0,61966.0,0.45921564]
["bitfinex","BTCUSD",1728480578827,0.00164,61967.0,61966.0,0.45721564]
["bitfinex","BTCUSD",1728480579038,0.00164,61967.0,61966.0,0.45521564]
["bitfinex","BTCUSD",1728480579493,0.00164,61967.0,61966.0,0.46421564]
["bitfinex","BTCUSD",1728480579946,0.00164,61967.0,61966.0,0.46621564]
["bitfinex","BTCUSD",1728480580407,0.00164,61967.0,61966.0,0.46121564]
["bitfinex","BTCUSD",1728480580628,0.00164,61967.0,61966.0,0.46021564]
["bitfinex","BTCUSD",1728480580850,0.00164,61967.0,61966.0,0.47421564]
["bitfinex","BTCUSD",1728480581075,0.00164,61967.0,61966.0,0.46421564]
["bitfinex","BTCUSD",1728480581303,0.00164,61967.0,61966.0,0.47821564]
["bitfinex","BTCUSD",1728480582370,0.00164,61967.0,61966.0,0.48246215]
["bitfinex","BTCUSD",1728480583267,0.11284,61967.0,61966.0,0.48246215]
["bitfinex","BTCUSD",1728480583491,0.18874,61967.0,61966.0,0.45446215]
["bitfinex","BTCUSD",1728480585084,0.18874,61967.0,61966.0,0.47746215]
["bitfinex","BTCUSD",1728480590853,0.11284,61967.0,61966.0,0.48246215]
["bitfinex","BTCUSD",1728480591090,0.00164,61967.0,61966.0,0.48246215]
["bitfinex","BTCUSD",1728480592260,0.00164,61967.0,61966.0,0.48446215]
["bitfinex","BTCUSD",1728480592474,0.00164,61967.0,61966.0,0.48246215]
["bitfinex","BTCUSD",1728480592972,0.00164,61967.0,61966.0,0.48446215]
["bitfinex","BTCUSD",1728480593406,0.00164,61967.0,61966.0,0.48246215]
["bitfinex","BTCUSD",1728480596547,0.00164,61967.0,61966.0,0.53051805]
["bitfinex","BTCUSD",1728480597964,0.00164,61967.0,61966.0,0.53055201]
["bitfinex","BTCUSD",1728480598149,0.00164,61967.0,61966.0,0.54561432]
["bitfinex","BTCUSD",1728480598373,0.00164,61967.0,61966.0,0.49752446]
["bitfinex","BTCUSD",1728480598827,0.19634,61967.0,61966.0,0.47452446]
["bitfinex","BTCUSD",1728480599500,0.19634,61967.0,61966.0,0.522622]
["bitfinex","BTCUSD",1728480600239,0.19634,61967.0,61966.0,0.49752446]
["bitfinex","BTCUSD",1728480600465,0.19634,61967.0,61966.0,0.49252446]
["bitfinex","BTCUSD",1728480601807,0.19634,61967.0,61966.0,0.36952446]
["bitfinex","BTCUSD",1728480602009,0.19634,61967.0,61966.0,0.20868682]
["bitfinex","BTCUSD",1728480602947,0.19634,61967.0,61966.0,0.29468682]
["bitfinex","BTCUSD",1728480603167,0.19634,61967.0,61966.0,0.30444031]
["bitfinex","BTCUSD",1728480603656,0.19634,61967.0,61966.0,0.30844031]
["bitfinex","BTCUSD",1728480603657,0.1962886,61967.0,61966.0,0.30844031]
["bitfinex","BTCUSD",1728480603896,0.1962886,61967.0,61966.0,0.46927795]
["bitfinex","BTCUSD",1728480604158,0.1184886,61967.0,61966.0,0.46927795]
["bitfinex","BTCUSD",1728480604856,0.1184886,61967.0,61966.0,0.47227795]
["bitfinex","BTCUSD",1728480605084,0.1184886,61967.0,61966.0,0.46927795]
["bitfinex","BTCUSD",1728480605338,0.1184886,61967.0,61966.0,0.46929201]
["bitfinex","BTCUSD",1728480605561,0.1184886,61967.0,61966.0,0.4843705]
["bitfinex","BTCUSD",1728480605789,0.1184886,61967.0,61966.0,0.57669114]
["bitfinex","BTCUSD",1728480606036,0.08214233,61967.0,61966.0,0.55763653]
["bitfinex","BTCUSD",1728480606534,0.08214233,61967.0,61966.0,0.55263653]
["bitfinex","BTCUSD",1728480606772,0.08214233,61967.0,61966.0,0.53755804]
["bitfinex","BTCUSD",1728480607013,0.08214233,61967.0,61966.0,0.55555804]
["bitfinex","BTCUSD",1728480607509,0.08214233,61967.0,61966.0,0.55155804]
["bitfinex","BTCUSD",1728480607780,0.08214233,61967.0,61966.0,0.5595647]
["bitfinex","BTCUSD",1728480608051,0.08214233,61967.0,61966.0,0.49229867]
["bitfinex","BTCUSD",1728480608295,0.08214233,61967.0,61966.0,0.54047475]
["bitfinex","BTCUSD",1728480609010,0.08214233,61967.0,61966.0,0.48729867]
["bitfinex","BTCUSD",1728480609252,0.16224233,61967.0,61966.0,0.48729867]
["bitfinex","BTCUSD",1728480609716,0.16224233,61967.0,61966.0,0.50238007]
["bitfinex","BTCUSD",1728480610497,0.16224233,61967.0,61966.0,0.47538007]
["bitfinex","BTCUSD",1728480610757,0.16224233,61967.0,61966.0,0.48838007]
["bitfinex","BTCUSD",1728480610998,0.16388233,61967.0,61966.0,0.48838007]
["bitfinex","BTCUSD",1728480611240,0.16388233,61967.0,61966.0,0.46729457]
["bitfinex","BTCUSD",1728480611469,0.16388233,61967.0,61966.0,0.47229445]
["bitfinex","BTCUSD",1728480611939,0.16388233,61967.0,61966.0,0.46529445]
["bitfinex","BTCUSD",1728480612172,0.16388233,61967.0,61966.0,0.47129445]
["bitfinex","BTCUSD",1728480612396,0.16388233,61967.0,61966.0,0.31045681]
["bitfinex","BTCUSD",1728480612616,0.16388233,61967.0,61966.0,0.34061654]
["bitfinex","BTCUSD",1728480612859,0.16388233,61967.0,61966.0,0.32553773]
["bitfinex","BTCUSD",1728480613309,0.16388233,61967.0,61966.0,0.48037537]
["bitfinex","BTCUSD",1728480613734,0.16388233,61967.0,61966.0,0.47837537]
["bitfinex","BTCUSD",1728480613956,0.08378233,61967.0,61966.0,0.48037537]
["bitfinex","BTCUSD",1728480614619,0.08378233,61967.0,61966.0,0.48537537]
["bitfinex","BTCUSD",1728480614835,0.08378233,61967.0,61966.0,0.53354991]
["bitfinex","BTCUSD",1728480615055,0.08378233,61967.0,61966.0,0.48537383]
["bitfinex","BTCUSD",1728480615553,0.08378233,61967.0,61966.0,0.51547262]
["bitfinex","BTCUSD",1728480615763,0.08378233,61967.0,61966.0,0.53054873]
["bitfinex","BTCUSD",1728480615983,0.08378233,61967.0,61966.0,0.49337265]
["bitfinex","BTCUSD",1728480616204,0.08378233,61967.0,61966.0,0.56563868]
["bitfinex","BTCUSD",1728480616424,0.08378233,61967.0,61966.0,0.49337265]
["bitfinex","BTCUSD",1728480616642,0.08378233,61967.0,61966.0,0.49137265]
["bitfinex","BTCUSD",1728480616874,0.08378233,61967.0,61966.0,0.61177346]
["bitfinex","BTCUSD",1728480617109,0.08378233,61967.0,61966.0,0.61677346]
["bitfinex","BTCUSD",1728480617348,0.32325833,61967.0,61966.0,0.14764063]
["bitfinex","BTCUSD",1728480617566,0.33180056,61967.0,61966.0,0.03607611]
["bitfinex","BTCUSD",1728480617800,0.32325833,61967.0,61966.0,0.021]
["bitfinex","BTCUSD",1728480618031,0.32325833,61967.0,61958.0,0.00082]
["bitfinex","BTCUSD",1728480618032,0.161388,61963.0,61958.0,0.00082]
["bitfinex","BTCUSD",1728480618275,0.1951,61960.0,61958.0,0.00082]
["bitfinex","BTCUSD",1728480618513,0.1951,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1728480619657,0.0768,61960.0,61958.0,0.00082]
["bitfinex","BTCUSD",1728480619877,0.322778,61963.0,61958.0,0.262219]
["bitfinex","BTCUSD",1728480619878,0.1867,61959.0,61958.0,0.262219]
["bitfinex","BTCUSD",1728480620350,0.1867,61959.0,61958.0,0.10082]
["bitfinex","BTCUSD",1728480620825,0.1867,61959.0,61958.0,0.263219]
["bitfinex","BTCUSD",1728480621065,0.1867,61959.0,61958.0,0.262219]
["bitfinex","BTCUSD",1728480621294,0.1867,61959.0,61958.0,0.46110946]
["bitfinex","BTCUSD",1728480621295,0.1115,61959.0,61958.0,0.46110946]
["bitfinex","BTCUSD",1728480621521,0.1175,61959.0,61958.0,0.46210946]
["bitfinex","BTCUSD",1728480622203,0.1225,61959.0,61958.0,0.46210946]
["bitfinex","BTCUSD",1728480622427,0.1225,61959.0,61958.0,0.30127182]
["bitfinex","BTCUSD",1728480622656,0.1944,61959.0,61958.0,0.30127182]
["bitfinex","BTCUSD",1728480623134,0.1884,61959.0,61958.0,0.295219]
["bitfinex","BTCUSD",1728480623374,0.1894,61959.0,61958.0,0.198219]
["bitfinex","BTCUSD",1728480623611,0.1894,61959.0,61958.0,0.13382]
["bitfinex","BTCUSD",1728480623830,0.1894,61959.0,61958.0,0.295219]
["bitfinex","BTCUSD",1728480624039,0.1904,61959.0,61958.0,0.295219]
["bitfinex","BTCUSD",1728480624317,0.1894,61959.0,61958.0,0.295219]
["bitfinex","BTCUSD",1728480624554,0.1884,61959.0,61958.0,0.285219]
["bitfinex","BTCUSD",1728480624818,0.1934,61959.0,61958.0,0.286219]
["bitfinex","BTCUSD",1728480625040,0.1974,61959.0,61958.0,0.286219]
["bitfinex","BTCUSD",1728480626898,0.1974,61959.0,61958.0,0.00182]
["bitfinex","BTCUSD",1728480627124,0.358797,61959.0,61958.0,0.00182]
["bitfinex","BTCUSD",1728480628490,0.42700383,61959.0,61958.0,0.00182]
["bitfinex","BTCUSD",1728480628760,0.42700383,61959.0,61941.0,0.29009396]
["bitfinex","BTCUSD",1728480628761,0.1999,61950.0,61946.0,0.322859]
["bitfinex","BTCUSD",1728480629003,0.361321,61950.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728480629282,0.161423,61949.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728480629555,0.161423,61949.0,61942.0,0.33793429]
["bitfinex","BTCUSD",1728480629556,0.1181,61949.0,61942.0,0.33793429]
["bitfinex","BTCUSD",1728480629826,0.1181,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728480630330,0.1181,61949.0,61948.0,0.023]
["bitfinex","BTCUSD",1728480631297,0.1191,61949.0,61948.0,0.029]
["bitfinex","BTCUSD",1728480631528,0.1191,61949.0,61948.0,0.190425]
["bitfinex","BTCUSD",1728480632276,0.1191,61949.0,61948.0,0.197425]
["bitfinex","BTCUSD",1728480632277,0.1201,61949.0,61948.0,0.197425]
["bitfinex","BTCUSD",1728480632836,0.1191,61949.0,61948.0,0.191425]
["bitfinex","BTCUSD",1728480633377,0.1201,61949.0,61948.0,0.191425]
["bitfinex","BTCUSD",1728480633684,0.1191,61949.0,61948.0,0.191425]
["bitfinex","BTCUSD",1728480633901,0.1231,61949.0,61948.0,0.184425]
["bitfinex","BTCUSD",1728480634180,0.1261,61949.0,61948.0,0.184425]
["bitfinex","BTCUSD",1728480634419,0.1261,61949.0,61948.0,0.44526264]
["bitfinex","BTCUSD",1728480634769,0.1231,61949.0,61948.0,0.63507899]
["bitfinex","BTCUSD",1728480635180,0.1231,61949.0,61948.0,0.44926264]
["bitfinex","BTCUSD",1728480635424,0.13541,61949.0,61948.0,0.294245]
["bitfinex","BTCUSD",1728480635707,0.21721,61949.0,61948.0,0.194245]
["bitfinex","BTCUSD",1728480636013,0.2049,61949.0,61948.0,0.03282]
["bitfinex","BTCUSD",1728480636497,0.361323,61949.0,61948.0,0.02882]
["bitfinex","BTCUSD",1728480636747,0.361323,61949.0,61948.0,0.00082]
["bitfinex","BTCUSD",1728480636748,0.4640219,61949.0,61948.0,0.00082]
["bitfinex","BTCUSD",1728480637277,0.370323,61949.0,61948.0,0.00082]
["bitfinex","BTCUSD",1728480637531,0.368323,61949.0,61948.0,0.00082]
["bitfinex","BTCUSD",1728480637775,0.367323,61949.0,61948.0,0.00182]
["bitfinex","BTCUSD",1728480638041,0.381323,61949.0,61948.0,0.00282]
["bitfinex","BTCUSD",1728480638324,0.381323,61949.0,61947.0,0.01]
["bitfinex","BTCUSD",1728480638325,0.34118054,61949.0,61947.0,0.01]
["bitfinex","BTCUSD",1728480638608,0.161425,61948.0,61947.0,0.01]
["bitfinex","BTCUSD",1728480638995,0.1988,61947.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728480638999,0.166436,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728480639227,0.49154282,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728480639458,0.67735917,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728480640128,0.67735917,61944.0,61934.0,0.000821]
["bitfinex","BTCUSD",1728480640129,0.360259,61935.0,61934.0,0.000821]
["bitfinex","BTCUSD",1728480641493,0.369259,61935.0,61934.0,0.001821]
["bitfinex","BTCUSD",1728480641702,0.52213854,61935.0,61934.0,0.001821]
["bitfinex","BTCUSD",1728480641914,0.51313854,61935.0,61934.0,0.000821]
["bitfinex","BTCUSD",1728480642124,0.51313854,61935.0,61934.0,0.001821]
["bitfinex","BTCUSD",1728480642340,0.52413854,61935.0,61934.0,0.001821]
["bitfinex","BTCUSD",1728480642565,0.53613854,61935.0,61934.0,0.002821]
["bitfinex","BTCUSD",1728480642776,0.53613854,61935.0,61920.0,0.1]
["bitfinex","BTCUSD",1728480642777,0.37467954,61935.0,61920.0,0.1]
["bitfinex","BTCUSD",1728480642991,0.37467954,61935.0,61914.0,0.24183992]
["bitfinex","BTCUSD",1728480642992,0.54308635,61931.0,61914.0,0.24183992]
["bitfinex","BTCUSD",1728480643202,0.161501,61919.0,61914.0,0.24183992]
["bitfinex","BTCUSD",1728480643415,0.54311735,61919.0,61914.0,0.24183992]
["bitfinex","BTCUSD",1728480643641,0.54311735,61919.0,61914.0,0.161512]
["bitfinex","BTCUSD",1728480643882,0.54311735,61919.0,61909.0,0.323053]
["bitfinex","BTCUSD",1728480644167,0.54311735,61919.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480644396,0.54311735,61919.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728480644607,0.54311735,61919.0,61912.0,0.161518]
["bitfinex","BTCUSD",1728480644815,0.54911735,61919.0,61911.0,0.1]
["bitfinex","BTCUSD",1728480645018,0.54911735,61919.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480645229,0.54311735,61919.0,61911.0,0.1]
["bitfinex","BTCUSD",1728480645454,0.69432439,61919.0,61911.0,0.1]
["bitfinex","BTCUSD",1728480645883,0.70132439,61919.0,61911.0,0.1]
["bitfinex","BTCUSD",1728480646098,0.69432439,61919.0,61911.0,0.1]
["bitfinex","BTCUSD",1728480646337,0.69432439,61919.0,61913.0,0.161515]
["bitfinex","BTCUSD",1728480646568,0.71332439,61919.0,61913.0,0.161515]
["bitfinex","BTCUSD",1728480647023,0.71332439,61919.0,61909.0,0.1]
["bitfinex","BTCUSD",1728480647277,0.71332439,61919.0,61907.0,0.000821]
["bitfinex","BTCUSD",1728480647497,0.71332439,61919.0,61909.0,0.161526]
["bitfinex","BTCUSD",1728480647700,0.70432439,61919.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480647933,0.2058,61919.0,61918.0,0.186145]
["bitfinex","BTCUSD",1728480648131,0.2178,61919.0,61918.0,0.186145]
["bitfinex","BTCUSD",1728480648598,0.1307,61919.0,61918.0,0.186145]
["bitfinex","BTCUSD",1728480648796,0.012,61919.0,61918.0,0.186145]
["bitfinex","BTCUSD",1728480649063,0.012,61919.0,61918.0,0.44698264]
["bitfinex","BTCUSD",1728480649333,0.026,61919.0,61918.0,0.44698264]
["bitfinex","BTCUSD",1728480649547,0.012,61919.0,61918.0,0.44698264]
["bitfinex","BTCUSD",1728480649789,0.1207,61926.0,61925.0,0.184485]
["bitfinex","BTCUSD",1728480650243,0.1207,61926.0,61925.0,0.34532264]
["bitfinex","BTCUSD",1728480650462,0.0792,61932.0,61931.0,0.023]
["bitfinex","BTCUSD",1728480650886,0.0792,61932.0,61927.0,0.32296]
["bitfinex","BTCUSD",1728480650887,0.0792,61932.0,61930.0,0.023]
["bitfinex","BTCUSD",1728480651094,0.0792,61932.0,61931.0,0.18447]
["bitfinex","BTCUSD",1728480651772,0.0495141,61938.0,61931.0,0.18447]
["bitfinex","BTCUSD",1728480651773,0.0495141,61938.0,61934.0,0.123]
["bitfinex","BTCUSD",1728480651976,0.0495141,61938.0,61937.0,0.284454]
["bitfinex","BTCUSD",1728480652197,0.1169,61942.0,61939.0,0.023]
["bitfinex","BTCUSD",1728480652409,0.161444,61941.0,61939.0,0.023]
["bitfinex","BTCUSD",1728480653282,0.322889,61941.0,61937.0,0.001]
["bitfinex","BTCUSD",1728480653493,0.161447,61940.0,61937.0,0.001]
["bitfinex","BTCUSD",1728480653709,0.161447,61940.0,61934.0,0.123]
["bitfinex","BTCUSD",1728480653710,0.161459,61935.0,61934.0,0.023]
["bitfinex","BTCUSD",1728480653973,0.161459,61935.0,61921.0,0.1]
["bitfinex","BTCUSD",1728480653974,0.1144,61929.0,61927.0,0.322959]
["bitfinex","BTCUSD",1728480654197,0.1144,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728480654426,0.1144,61929.0,61923.0,0.32298]
["bitfinex","BTCUSD",1728480654662,0.275876,61929.0,61923.0,0.32298]
["bitfinex","BTCUSD",1728480654892,0.275876,61929.0,61920.0,0.00408826]
["bitfinex","BTCUSD",1728480654893,0.161479,61928.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728480655111,0.1144,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728480655318,0.1144,61929.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728480655516,0.161478,61928.0,61925.0,0.161484]
["bitfinex","BTCUSD",1728480655722,0.1144,61929.0,61924.0,0.023]
["bitfinex","BTCUSD",1728480655937,0.16148,61928.0,61924.0,0.184486]
["bitfinex","BTCUSD",1728480656149,0.23768,61928.0,61924.0,0.184486]
["bitfinex","BTCUSD",1728480656361,0.0762,61928.0,61927.0,0.18448]
["bitfinex","BTCUSD",1728480657123,0.0762,61928.0,61924.0,0.023]
["bitfinex","BTCUSD",1728480657332,0.1043,61928.0,61926.0,0.023]
["bitfinex","BTCUSD",1728480657768,0.266778,61928.0,61926.0,0.023]
["bitfinex","BTCUSD",1728480657949,0.1053,61928.0,61926.0,0.184482]
["bitfinex","BTCUSD",1728480658187,0.1043,61928.0,61926.0,0.184482]
["bitfinex","BTCUSD",1728480658449,0.1043,61928.0,61925.0,0.161483]
["bitfinex","BTCUSD",1728480658661,0.1043,61928.0,61927.0,0.18448]
["bitfinex","BTCUSD",1728480659311,0.1073,61928.0,61927.0,0.18448]
["bitfinex","BTCUSD",1728480660399,0.1073,61928.0,61925.0,0.023]
["bitfinex","BTCUSD",1728480660400,0.1083,61928.0,61925.0,0.023]
["bitfinex","BTCUSD",1728480660657,0.44273048,61928.0,61918.0,0.001642]
["bitfinex","BTCUSD",1728480660872,0.1615,61920.0,61918.0,0.001642]
["bitfinex","BTCUSD",1728480661310,0.161501,61919.0,61918.0,0.001642]
["bitfinex","BTCUSD",1728480661572,0.0823,61919.0,61918.0,0.163145]
["bitfinex","BTCUSD",1728480661786,0.35793992,61926.0,61918.0,0.163145]
["bitfinex","BTCUSD",1728480661787,0.0823,61925.0,61924.0,0.161485]
["bitfinex","BTCUSD",1728480662058,0.32413992,61925.0,61918.0,0.002642]
["bitfinex","BTCUSD",1728480662263,0.32413992,61925.0,61922.0,0.161491]
["bitfinex","BTCUSD",1728480662480,0.09527819,61924.0,61918.0,0.001642]
["bitfinex","BTCUSD",1728480662702,0.09527819,61924.0,61919.0,0.023]
["bitfinex","BTCUSD",1728480663133,0.09527819,61924.0,61920.0,0.322996]
["bitfinex","BTCUSD",1728480663382,0.0823,61925.0,61920.0,0.322996]
["bitfinex","BTCUSD",1728480663383,0.0823,61925.0,61922.0,0.322986]
["bitfinex","BTCUSD",1728480663590,0.1161,61926.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728480663827,0.0281,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728480664043,0.0281,61928.0,61927.0,0.44531764]
["bitfinex","BTCUSD",1728480665623,0.0281,61928.0,61927.0,0.45031764]
["bitfinex","BTCUSD",1728480666125,0.0281,61928.0,61927.0,0.1]
["bitfinex","BTCUSD",1728480666369,0.0291,61928.0,61927.0,0.16348]
["bitfinex","BTCUSD",1728480666616,0.0281,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728480666857,0.0281,61928.0,61927.0,0.42231764]
["bitfinex","BTCUSD",1728480668062,0.0301,61928.0,61927.0,0.44831764]
["bitfinex","BTCUSD",1728480668270,0.0291,61928.0,61927.0,0.44631764]
["bitfinex","BTCUSD",1728480668704,0.0321,61928.0,61927.0,0.44631764]
["bitfinex","BTCUSD",1728480669140,0.0321,61928.0,61927.0,0.44831764]
["bitfinex","BTCUSD",1728480669387,0.0311,61928.0,61927.0,0.44731764]
["bitfinex","BTCUSD",1728480669851,0.0321,61928.0,61927.0,0.44731764]
["bitfinex","BTCUSD",1728480670301,0.0311,61928.0,61927.0,0.44731764]
["bitfinex","BTCUSD",1728480670521,0.0321,61928.0,61927.0,0.44731764]
["bitfinex","BTCUSD",1728480672512,0.0321,61928.0,61927.0,0.45231764]
["bitfinex","BTCUSD",1728480673703,0.0321,61928.0,61927.0,0.45431764]
["bitfinex","BTCUSD",1728480673916,0.0321,61928.0,61927.0,0.45644472]
["bitfinex","BTCUSD",1728480674333,0.0321,61928.0,61927.0,0.45844472]
["bitfinex","BTCUSD",1728480674547,0.0321,61928.0,61927.0,0.64282812]
["bitfinex","BTCUSD",1728480675238,0.00164,61930.0,61929.0,0.005]
["bitfinex","BTCUSD",1728480675455,0.00164,61930.0,61929.0,0.45031264]
["bitfinex","BTCUSD",1728480675671,0.00164,61930.0,61929.0,0.45231264]
["bitfinex","BTCUSD",1728480675890,0.00164,61930.0,61929.0,0.50042258]
["bitfinex","BTCUSD",1728480676105,0.00164,61930.0,61929.0,1.02937458]
["bitfinex","BTCUSD",1728480676535,0.00164,61930.0,61929.0,1.05342955]
["bitfinex","BTCUSD",1728480676768,0.00164,61930.0,61929.0,0.98126464]
["bitfinex","BTCUSD",1728480676984,0.00164,61930.0,61929.0,1.07752282]
["bitfinex","BTCUSD",1728480677408,0.00164,61930.0,61929.0,0.59751164]
["bitfinex","BTCUSD",1728480677627,0.00264,61930.0,61929.0,0.53534765]
["bitfinex","BTCUSD",1728480677844,0.00364,61930.0,61929.0,0.4722092]
["bitfinex","BTCUSD",1728480678083,0.00364,61930.0,61929.0,0.46431264]
["bitfinex","BTCUSD",1728480678295,0.00264,61930.0,61929.0,0.32731264]
["bitfinex","BTCUSD",1728480678722,0.00364,61930.0,61929.0,0.33931264]
["bitfinex","BTCUSD",1728480679160,0.00264,61930.0,61929.0,0.32731264]
["bitfinex","BTCUSD",1728480679406,0.00364,61930.0,61929.0,0.33531264]
["bitfinex","BTCUSD",1728480679617,0.00264,61930.0,61929.0,0.33031264]
["bitfinex","BTCUSD",1728480679832,0.00364,61930.0,61929.0,0.33631264]
["bitfinex","BTCUSD",1728480680486,0.00264,61930.0,61929.0,0.45331264]
["bitfinex","BTCUSD",1728480680736,0.00364,61930.0,61929.0,0.45931264]
["bitfinex","BTCUSD",1728480680973,0.00364,61930.0,61929.0,0.137]
["bitfinex","BTCUSD",1728480681195,0.00364,61930.0,61929.0,0.006]
["bitfinex","BTCUSD",1728480681196,0.274812,61930.0,61929.0,0.006]
["bitfinex","BTCUSD",1728480681421,0.274812,61930.0,61929.0,0.012]
["bitfinex","BTCUSD",1728480681645,0.275812,61930.0,61929.0,0.012]
["bitfinex","BTCUSD",1728480682326,0.274812,61930.0,61929.0,0.006]
["bitfinex","BTCUSD",1728480682580,0.274812,61930.0,61929.0,0.029]
["bitfinex","BTCUSD",1728480682802,0.11834,61930.0,61929.0,0.029]
["bitfinex","BTCUSD",1728480683027,0.11834,61930.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728480683028,0.161477,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728480683243,0.239077,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728480683922,0.371602,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728480684369,0.493502,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728480684634,0.496502,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728480686356,0.2025,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728480686574,0.363977,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728480687519,0.2025,61928.0,61927.0,0.1623]
["bitfinex","BTCUSD",1728480687744,0.2025,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728480688396,0.2025,61928.0,61927.0,0.1853]
["bitfinex","BTCUSD",1728480688888,0.004,61928.0,61927.0,0.34613764]
["bitfinex","BTCUSD",1728480689335,0.004,61928.0,61927.0,0.1853]
["bitfinex","BTCUSD",1728480689997,0.003,61928.0,61927.0,0.72582658]
["bitfinex","BTCUSD",1728480690210,0.003,61928.0,61927.0,0.72982658]
["bitfinex","BTCUSD",1728480690420,0.00164,61930.0,61927.0,0.72982658]
["bitfinex","BTCUSD",1728480690421,0.00164,61930.0,61929.0,0.161475]
["bitfinex","BTCUSD",1728480690651,0.00164,61930.0,61929.0,0.44531264]
["bitfinex","BTCUSD",1728480691989,0.11294,61930.0,61929.0,0.184475]
["bitfinex","BTCUSD",1728480692201,0.11394,61930.0,61929.0,0.192475]
["bitfinex","BTCUSD",1728480692681,0.11394,61930.0,61929.0,0.197475]
["bitfinex","BTCUSD",1728480692901,0.11494,61930.0,61929.0,0.197475]
["bitfinex","BTCUSD",1728480693123,0.359512,61930.0,61929.0,0.013]
["bitfinex","BTCUSD",1728480693336,0.64969494,61930.0,61929.0,0.008]
["bitfinex","BTCUSD",1728480693546,0.48922294,61930.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728480693781,0.161477,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728480694630,0.163117,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1728480695506,0.163117,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1728480695720,0.174117,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1728480696350,0.183117,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1728480696766,0.55975612,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1728480696975,0.3179162,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1728480700961,0.67805384,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1728480701523,0.68005384,61928.0,61927.0,0.00182]
["bitfinex","BTCUSD",1728480701756,0.44118694,61920.0,61919.0,0.00082]
["bitfinex","BTCUSD",1728480702031,0.55678694,61920.0,61919.0,0.00082]
["bitfinex","BTCUSD",1728480702308,0.71562458,61920.0,61919.0,0.00082]
["bitfinex","BTCUSD",1728480702783,0.79112458,61920.0,61919.0,0.00082]
["bitfinex","BTCUSD",1728480702998,0.79812458,61920.0,61919.0,0.00082]
["bitfinex","BTCUSD",1728480703236,0.95893119,61920.0,61919.0,0.00082]
["bitfinex","BTCUSD",1728480703693,0.96393119,61920.0,61919.0,0.00082]
["bitfinex","BTCUSD",1728480703919,0.96193119,61920.0,61919.0,0.00082]
["bitfinex","BTCUSD",1728480704141,0.95993119,61920.0,61919.0,0.00082]
["bitfinex","BTCUSD",1728480704368,0.95893119,61920.0,61919.0,0.00082]
["bitfinex","BTCUSD",1728480704594,0.95993119,61920.0,61919.0,0.00082]
["bitfinex","BTCUSD",1728480705533,0.96093119,61920.0,61919.0,0.00082]
["bitfinex","BTCUSD",1728480705765,0.35853,61908.0,61907.0,0.000821]
["bitfinex","BTCUSD",1728480706001,0.63821894,61908.0,61907.0,0.000821]
["bitfinex","BTCUSD",1728480706434,0.80405658,61908.0,61907.0,0.000821]
["bitfinex","BTCUSD",1728480706870,0.80605658,61908.0,61907.0,0.000821]
["bitfinex","BTCUSD",1728480707306,0.80405658,61908.0,61907.0,0.000821]
["bitfinex","BTCUSD",1728480707522,0.96486319,61908.0,61907.0,0.000821]
["bitfinex","BTCUSD",1728480707972,0.96486319,61908.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728480707973,0.368937,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728480708200,0.52977464,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728480709388,0.53277464,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728480709620,0.2054,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728480709854,0.2024,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728480710083,0.2024,61905.0,61896.0,0.323938]
["bitfinex","BTCUSD",1728480710084,0.2024,61905.0,61900.0,0.323097]
["bitfinex","BTCUSD",1728480710316,0.32523539,61905.0,61899.0,0.323106]
["bitfinex","BTCUSD",1728480710536,0.33923539,61905.0,61899.0,0.323106]
["bitfinex","BTCUSD",1728480710772,0.33923539,61905.0,61897.0,0.023]
["bitfinex","BTCUSD",1728480710773,0.2154,61905.0,61897.0,0.023]
["bitfinex","BTCUSD",1728480711016,0.2154,61905.0,61900.0,0.323101]
["bitfinex","BTCUSD",1728480711255,0.2254,61905.0,61898.0,0.323109]
["bitfinex","BTCUSD",1728480711501,0.2254,61905.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728480711502,0.2154,61905.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728480711983,0.2154,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1728480711984,0.22095225,61905.0,61898.0,0.323108]
["bitfinex","BTCUSD",1728480711985,0.22095225,61905.0,61898.0,0.023]
["bitfinex","BTCUSD",1728480712230,0.22095225,61905.0,61904.0,0.18454]
["bitfinex","BTCUSD",1728480712231,0.01,61905.0,61904.0,0.18454]
["bitfinex","BTCUSD",1728480712491,0.001,61905.0,61904.0,0.18454]
["bitfinex","BTCUSD",1728480712944,0.003,61905.0,61904.0,0.18454]
["bitfinex","BTCUSD",1728480713388,0.002,61905.0,61904.0,0.18454]
["bitfinex","BTCUSD",1728480713626,0.32283992,61911.0,61908.0,0.023]
["bitfinex","BTCUSD",1728480713849,0.34786588,61911.0,61908.0,0.023]
["bitfinex","BTCUSD",1728480714093,0.32283992,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480714574,0.32283992,61911.0,61908.0,0.023]
["bitfinex","BTCUSD",1728480714575,0.081,61911.0,61909.0,0.023]
["bitfinex","BTCUSD",1728480714806,0.081,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480715034,0.084,61911.0,61909.0,0.346053]
["bitfinex","BTCUSD",1728480715288,0.084,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480715519,0.084,61911.0,61909.0,0.184526]
["bitfinex","BTCUSD",1728480715756,0.247522,61911.0,61908.0,0.023]
["bitfinex","BTCUSD",1728480715969,0.247522,61911.0,61908.0,0.184528]
["bitfinex","BTCUSD",1728480716188,0.242522,61911.0,61908.0,0.184528]
["bitfinex","BTCUSD",1728480716404,0.081,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480716642,0.009,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480716909,0.004,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480717134,0.12,61913.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480717359,0.005,61911.0,61908.0,0.323059]
["bitfinex","BTCUSD",1728480717572,0.005,61911.0,61909.0,0.161526]
["bitfinex","BTCUSD",1728480717573,0.002,61911.0,61909.0,0.161526]
["bitfinex","BTCUSD",1728480717788,0.161525,61910.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728480718002,0.161525,61910.0,61903.0,0.184541]
["bitfinex","BTCUSD",1728480718003,0.161533,61907.0,61903.0,0.184541]
["bitfinex","BTCUSD",1728480718260,0.0689645,61910.0,61903.0,0.023]
["bitfinex","BTCUSD",1728480718473,0.16155,61901.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728480718701,0.1159,61901.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480718917,0.161538,61905.0,61897.0,0.64623]
["bitfinex","BTCUSD",1728480719134,0.0799,61907.0,61900.0,0.3231]
["bitfinex","BTCUSD",1728480719342,0.0799,61907.0,61902.0,0.32309]
["bitfinex","BTCUSD",1728480719557,0.0799,61907.0,61904.0,0.161539]
["bitfinex","BTCUSD",1728480719558,0.241432,61907.0,61904.0,0.161539]
["bitfinex","BTCUSD",1728480719772,0.0799,61907.0,61903.0,0.323083]
["bitfinex","BTCUSD",1728480719975,0.0799,61907.0,61902.0,0.32309]
["bitfinex","BTCUSD",1728480720190,0.0799,61907.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728480720418,0.0849,61907.0,61903.0,0.023]
["bitfinex","BTCUSD",1728480720948,0.0929,61907.0,61903.0,0.023]
["bitfinex","BTCUSD",1728480721162,0.18669276,61906.0,61897.0,0.023]
["bitfinex","BTCUSD",1728480721379,0.323097,61901.0,61897.0,0.023]
["bitfinex","BTCUSD",1728480721581,0.18669276,61906.0,61899.0,0.023]
["bitfinex","BTCUSD",1728480721582,0.161547,61902.0,61899.0,0.023]
["bitfinex","BTCUSD",1728480721836,0.32308,61904.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728480722055,0.161549,61901.0,61899.0,0.023]
["bitfinex","BTCUSD",1728480722269,0.32308,61904.0,61898.0,0.161554]
["bitfinex","BTCUSD",1728480722478,0.161554,61899.0,61896.0,0.16238]
["bitfinex","BTCUSD",1728480722701,0.161539,61905.0,61902.0,0.161544]
["bitfinex","BTCUSD",1728480722913,0.0879,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728480723095,0.24183992,61909.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728480723365,0.0818,61912.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728480723591,0.1186,61915.0,61902.0,0.18669276]
["bitfinex","BTCUSD",1728480723814,0.24183992,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480724281,0.24183992,61911.0,61908.0,0.023]
["bitfinex","BTCUSD",1728480724526,0.32305,61910.0,61904.0,0.023]
["bitfinex","BTCUSD",1728480724721,0.161537,61906.0,61900.0,0.023]
["bitfinex","BTCUSD",1728480724972,0.24085356,61909.0,61901.0,0.023]
["bitfinex","BTCUSD",1728480725191,0.24183992,61908.0,61895.0,0.023]
["bitfinex","BTCUSD",1728480725404,0.24183992,61908.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480725405,0.18669276,61902.0,61892.0,0.10082]
["bitfinex","BTCUSD",1728480725615,0.161554,61899.0,61892.0,0.42396]
["bitfinex","BTCUSD",1728480725821,0.323099,61901.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728480725822,0.161558,61897.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728480726032,0.242358,61897.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728480726218,0.242358,61897.0,61892.0,0.10082]
["bitfinex","BTCUSD",1728480726219,0.0808,61897.0,61892.0,0.10082]
["bitfinex","BTCUSD",1728480726447,0.0808,61897.0,61896.0,0.162381]
["bitfinex","BTCUSD",1728480726835,0.0808,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480727247,0.247358,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480727663,0.44894989,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480727872,0.45494989,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480728079,0.44894989,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480728523,0.60978753,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480728729,0.61378753,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480729171,0.62078753,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480729388,0.45994989,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480729613,0.009,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480729835,0.161537,61906.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728480730065,0.24183992,61904.0,61897.0,0.023]
["bitfinex","BTCUSD",1728480730280,0.0908,61907.0,61897.0,0.123]
["bitfinex","BTCUSD",1728480730493,0.252333,61907.0,61904.0,0.16154]
["bitfinex","BTCUSD",1728480730706,0.0908,61907.0,61902.0,0.323088]
["bitfinex","BTCUSD",1728480730949,0.0908,61907.0,61903.0,0.023]
["bitfinex","BTCUSD",1728480731153,0.0908,61907.0,61902.0,0.323088]
["bitfinex","BTCUSD",1728480731154,0.0908,61907.0,61905.0,0.023]
["bitfinex","BTCUSD",1728480731593,0.0978,61907.0,61904.0,0.023]
["bitfinex","BTCUSD",1728480731812,0.0978,61907.0,61904.0,0.184539]
["bitfinex","BTCUSD",1728480732027,0.0978,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728480732312,0.0978,61907.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728480732750,0.007,61907.0,61906.0,0.184535]
["bitfinex","BTCUSD",1728480732970,0.24183992,61911.0,61908.0,0.161529]
["bitfinex","BTCUSD",1728480733190,0.24183992,61911.0,61907.0,0.346062]
["bitfinex","BTCUSD",1728480733411,0.24183992,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480733656,0.332515,61914.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728480733657,0.171,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728480733898,0.373989,61920.0,61919.0,0.161501]
["bitfinex","BTCUSD",1728480733899,0.050991,61920.0,61919.0,0.161501]
["bitfinex","BTCUSD",1728480734109,0.050991,61920.0,61919.0,0.284501]
["bitfinex","BTCUSD",1728480734331,0.050991,61920.0,61919.0,0.44533864]
["bitfinex","BTCUSD",1728480734332,0.00164,61920.0,61919.0,0.44533864]
["bitfinex","BTCUSD",1728480734548,0.00164,61920.0,61919.0,0.52233864]
["bitfinex","BTCUSD",1728480734773,0.00164,61920.0,61919.0,0.52033864]
["bitfinex","BTCUSD",1728480735208,0.00164,61920.0,61919.0,0.51533864]
["bitfinex","BTCUSD",1728480736091,0.00164,61920.0,61919.0,0.53040643]
["bitfinex","BTCUSD",1728480736327,0.00264,61920.0,61919.0,0.51833864]
["bitfinex","BTCUSD",1728480736571,0.00264,61920.0,61919.0,0.52033864]
["bitfinex","BTCUSD",1728480736788,0.0495653,61932.0,61919.0,0.60067756]
["bitfinex","BTCUSD",1728480737014,0.0495653,61932.0,61931.0,0.57116911]
["bitfinex","BTCUSD",1728480737476,0.24183992,61939.0,61938.0,0.284451]
["bitfinex","BTCUSD",1728480737688,0.24183992,61939.0,61938.0,0.56415011]
["bitfinex","BTCUSD",1728480738125,0.24183992,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728480738347,0.24183992,61946.0,61945.0,0.184433]
["bitfinex","BTCUSD",1728480738562,0.33953992,61955.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728480738563,0.0495727,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728480738781,0.33953992,61955.0,61950.0,0.322839]
["bitfinex","BTCUSD",1728480739208,0.33953992,61955.0,61953.0,0.16141]
["bitfinex","BTCUSD",1728480739421,0.33953992,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1728480739629,0.0977,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1728480739889,0.0977,61955.0,61946.0,0.023]
["bitfinex","BTCUSD",1728480740105,0.0977,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1728480740315,0.0987,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1728480740948,0.1047,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1728480741615,0.1077,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1728480742061,0.266107,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1728480742275,0.266107,61955.0,61954.0,0.16241]
["bitfinex","BTCUSD",1728480742276,0.1087,61955.0,61954.0,0.16241]
["bitfinex","BTCUSD",1728480742491,0.1087,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1728480743185,0.1087,61955.0,61954.0,0.18541]
["bitfinex","BTCUSD",1728480744608,0.1087,61955.0,61954.0,0.28541]
["bitfinex","BTCUSD",1728480744609,0.011,61955.0,61954.0,0.28541]
["bitfinex","BTCUSD",1728480745081,0.01264,61955.0,61954.0,0.28541]
["bitfinex","BTCUSD",1728480745312,0.01264,61955.0,61954.0,0.024]
["bitfinex","BTCUSD",1728480745546,0.01264,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1728480745757,0.01264,61955.0,61954.0,0.024]
["bitfinex","BTCUSD",1728480746678,0.01264,61955.0,61954.0,0.18541]
["bitfinex","BTCUSD",1728480747375,0.01264,61955.0,61954.0,0.44624764]
["bitfinex","BTCUSD",1728480747597,0.00164,61967.0,61959.0,0.002]
["bitfinex","BTCUSD",1728480747822,0.00164,61967.0,61962.0,0.57108811]
["bitfinex","BTCUSD",1728480748047,0.00164,61967.0,61966.0,0.286378]
["bitfinex","BTCUSD",1728480748285,0.00164,61969.0,61968.0,0.291373]
["bitfinex","BTCUSD",1728480748498,0.00164,61969.0,61968.0,0.73190975]
["bitfinex","BTCUSD",1728480750523,0.00164,61969.0,61968.0,0.73690975]
["bitfinex","BTCUSD",1728480750741,0.00264,61969.0,61968.0,0.73690975]
["bitfinex","BTCUSD",1728480750969,0.00364,61969.0,61968.0,0.74590975]
["bitfinex","BTCUSD",1728480751860,0.00364,61969.0,61968.0,0.98974967]
["bitfinex","BTCUSD",1728480752104,0.00364,61969.0,61968.0,1.03185146]
["bitfinex","BTCUSD",1728480752322,0.00364,61969.0,61968.0,0.47245324]
["bitfinex","BTCUSD",1728480752545,0.00364,61969.0,61968.0,0.74790975]
["bitfinex","BTCUSD",1728480754299,0.00364,61969.0,61968.0,0.74590975]
["bitfinex","BTCUSD",1728480754515,0.00364,61969.0,61968.0,0.46621064]
["bitfinex","BTCUSD",1728480754730,0.00364,61969.0,61968.0,0.46821064]
["bitfinex","BTCUSD",1728480754946,0.00364,61969.0,61968.0,0.74790975]
["bitfinex","BTCUSD",1728480755206,0.00364,61969.0,61968.0,0.74590975]
["bitfinex","BTCUSD",1728480755870,0.00364,61969.0,61968.0,0.74790975]
["bitfinex","BTCUSD",1728480757077,0.00364,61969.0,61968.0,0.74590975]
["bitfinex","BTCUSD",1728480757316,0.00364,61969.0,61968.0,0.46121064]
["bitfinex","BTCUSD",1728480757535,0.00364,61969.0,61968.0,0.33821064]
["bitfinex","BTCUSD",1728480757800,0.00364,61969.0,61968.0,0.34466864]
["bitfinex","BTCUSD",1728480758556,0.00364,61969.0,61968.0,0.177373]
["bitfinex","BTCUSD",1728480758993,0.00164,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728480759111,0.00164,61969.0,61968.0,0.163373]
["bitfinex","BTCUSD",1728480759346,0.00164,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728480759550,0.00164,61969.0,61968.0,0.261373]
["bitfinex","BTCUSD",1728480759759,0.00364,61969.0,61968.0,0.123]
["bitfinex","BTCUSD",1728480760384,0.00364,61969.0,61968.0,0.003]
["bitfinex","BTCUSD",1728480760601,0.336311,61969.0,61968.0,0.003]
["bitfinex","BTCUSD",1728480760801,0.46312071,61969.0,61968.0,0.003]
["bitfinex","BTCUSD",1728480761013,0.161373,61968.0,61967.0,0.000819]
["bitfinex","BTCUSD",1728480762340,0.260273,61968.0,61967.0,0.000819]
["bitfinex","BTCUSD",1728480762693,0.271273,61968.0,61967.0,0.001819]
["bitfinex","BTCUSD",1728480763102,0.43211064,61968.0,61967.0,0.001819]
["bitfinex","BTCUSD",1728480763321,0.59519789,61968.0,61967.0,0.001819]
["bitfinex","BTCUSD",1728480763541,0.58419789,61968.0,61967.0,0.000819]
["bitfinex","BTCUSD",1728480763974,0.59319789,61968.0,61967.0,0.000819]
["bitfinex","BTCUSD",1728480764466,0.260273,61968.0,61967.0,0.000819]
["bitfinex","BTCUSD",1728480764773,0.260273,61968.0,61967.0,0.024819]
["bitfinex","BTCUSD",1728480764774,0.0989,61968.0,61967.0,0.024819]
["bitfinex","BTCUSD",1728480765000,0.1039,61968.0,61967.0,0.024819]
["bitfinex","BTCUSD",1728480765217,0.265273,61968.0,61967.0,0.023819]
["bitfinex","BTCUSD",1728480765562,0.0989,61968.0,61967.0,0.000819]
["bitfinex","BTCUSD",1728480765788,0.267273,61968.0,61967.0,0.023819]
["bitfinex","BTCUSD",1728480766026,0.278273,61968.0,61967.0,0.001819]
["bitfinex","BTCUSD",1728480766274,0.267273,61968.0,61967.0,0.000819]
["bitfinex","BTCUSD",1728480766522,0.268273,61968.0,61967.0,0.000819]
["bitfinex","BTCUSD",1728480766756,0.267273,61968.0,61967.0,0.000819]
["bitfinex","BTCUSD",1728480767468,0.260273,61968.0,61967.0,0.000819]
["bitfinex","BTCUSD",1728480767987,0.260273,61968.0,61967.0,0.001819]
["bitfinex","BTCUSD",1728480768240,0.263273,61968.0,61967.0,0.001819]
["bitfinex","BTCUSD",1728480768512,0.263273,61968.0,61967.0,0.000819]
["bitfinex","BTCUSD",1728480768777,0.274273,61968.0,61967.0,0.001819]
["bitfinex","BTCUSD",1728480769317,0.282273,61968.0,61967.0,0.001819]
["bitfinex","BTCUSD",1728480772365,0.41159551,61968.0,61967.0,0.001819]
["bitfinex","BTCUSD",1728480772595,0.57743315,61968.0,61967.0,0.001819]
["bitfinex","BTCUSD",1728480774092,0.57743315,61968.0,61952.0,0.24183992]
["bitfinex","BTCUSD",1728480774093,0.328912,61953.0,61952.0,0.24183992]
["bitfinex","BTCUSD",1728480776516,0.161445,61941.0,61937.0,0.161452]
["bitfinex","BTCUSD",1728480776764,0.161445,61941.0,61938.0,0.01498949]
["bitfinex","BTCUSD",1728480777031,0.161442,61942.0,61939.0,0.03798949]
["bitfinex","BTCUSD",1728480777263,0.161442,61942.0,61941.0,0.023]
["bitfinex","BTCUSD",1728480777507,0.252741,61942.0,61941.0,0.03798949]
["bitfinex","BTCUSD",1728480778278,0.575627,61942.0,61941.0,0.03798497]
["bitfinex","BTCUSD",1728480778504,0.576627,61942.0,61941.0,0.023]
["bitfinex","BTCUSD",1728480778741,0.415186,61942.0,61935.0,0.023]
["bitfinex","BTCUSD",1728480778981,0.243954,61938.0,61937.0,0.023]
["bitfinex","BTCUSD",1728480779235,0.243954,61938.0,61937.0,0.03798027]
["bitfinex","BTCUSD",1728480779720,0.484374,61936.0,61930.0,0.161471]
["bitfinex","BTCUSD",1728480779975,0.161468,61932.0,61931.0,0.01498093]
["bitfinex","BTCUSD",1728480780205,0.18646996,61933.0,61931.0,0.01498093]
["bitfinex","BTCUSD",1728480780424,0.255742,61942.0,61936.0,0.322911]
["bitfinex","BTCUSD",1728480780651,0.255742,61942.0,61932.0,0.16083764]
["bitfinex","BTCUSD",1728480780652,0.24183992,61939.0,61932.0,0.16083764]
["bitfinex","BTCUSD",1728480780878,0.0913,61942.0,61932.0,0.16083764]
["bitfinex","BTCUSD",1728480780879,0.161444,61941.0,61937.0,0.161453]
["bitfinex","BTCUSD",1728480781125,0.24183992,61941.0,61938.0,0.023]
["bitfinex","BTCUSD",1728480781346,0.56473192,61941.0,61936.0,0.023]
["bitfinex","BTCUSD",1728480781587,0.0913,61942.0,61936.0,0.023]
["bitfinex","BTCUSD",1728480781588,0.161448,61940.0,61936.0,0.023]
["bitfinex","BTCUSD",1728480781819,0.18646996,61937.0,61930.0,0.023]
["bitfinex","BTCUSD",1728480782094,0.322922,61935.0,61929.0,0.023]
["bitfinex","BTCUSD",1728480782376,0.322922,61935.0,61917.0,0.05291549]
["bitfinex","BTCUSD",1728480782377,0.161489,61924.0,61922.0,0.02395777]
["bitfinex","BTCUSD",1728480782595,0.0917,61934.0,61920.0,0.24183992]
["bitfinex","BTCUSD",1728480782596,0.50944096,61925.0,61920.0,0.24183992]
["bitfinex","BTCUSD",1728480782810,0.161516,61914.0,61909.0,0.07319983]
["bitfinex","BTCUSD",1728480783047,0.32173992,61927.0,61909.0,0.07319983]
["bitfinex","BTCUSD",1728480783048,0.34799396,61910.0,61909.0,0.02528434]
["bitfinex","BTCUSD",1728480783299,0.161532,61907.0,61906.0,0.04791549]
["bitfinex","BTCUSD",1728480783564,0.16153,61908.0,61906.0,0.04791549]
["bitfinex","BTCUSD",1728480783878,0.323055,61909.0,61906.0,0.04791549]
["bitfinex","BTCUSD",1728480784119,0.323055,61909.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480784120,0.161535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480784329,0.34800496,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480784556,0.161535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480785267,0.169535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480786151,0.32133945,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480786386,0.33133945,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480787083,0.33733945,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480787579,0.57317937,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480787792,0.33133945,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480787903,0.33933945,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480788361,0.50517709,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480788644,0.33933945,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480789317,0.179535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480790505,0.018,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480790759,0.018,61906.0,61905.0,0.19076384]
["bitfinex","BTCUSD",1728480791019,0.018,61906.0,61905.0,0.023819]
["bitfinex","BTCUSD",1728480791251,0.018,61906.0,61905.0,0.185356]
["bitfinex","BTCUSD",1728480791524,0.179535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480792025,0.45956954,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480792331,0.52836954,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480792537,0.52536954,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480792781,0.52336954,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480793237,0.53036954,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480793697,0.258335,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480794411,0.179535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480797526,0.58364914,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480797765,0.45956954,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480798059,0.179535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480800269,0.018,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480800489,0.179535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480800999,0.018,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480801200,0.018,61906.0,61905.0,0.185356]
["bitfinex","BTCUSD",1728480801466,0.018,61906.0,61905.0,0.34619364]
["bitfinex","BTCUSD",1728480802381,0.01,61906.0,61905.0,0.63464054]
["bitfinex","BTCUSD",1728480802598,0.0496002,61922.0,61918.0,0.184503]
["bitfinex","BTCUSD",1728480802832,0.2110942,61922.0,61918.0,0.184503]
["bitfinex","BTCUSD",1728480803131,0.322973,61925.0,61918.0,0.184503]
["bitfinex","BTCUSD",1728480803299,0.161491,61923.0,61919.0,0.184499]
["bitfinex","BTCUSD",1728480803530,0.161488,61924.0,61919.0,0.322999]
["bitfinex","BTCUSD",1728480803751,0.322973,61925.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728480803752,0.161486,61925.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728480804000,0.161489,61924.0,61921.0,0.161496]
["bitfinex","BTCUSD",1728480804225,0.096,61926.0,61921.0,0.161496]
["bitfinex","BTCUSD",1728480804463,0.096,61926.0,61918.0,0.023]
["bitfinex","BTCUSD",1728480804686,0.161492,61923.0,61920.0,0.023]
["bitfinex","BTCUSD",1728480805136,0.161491,61923.0,61920.0,0.161497]
["bitfinex","BTCUSD",1728480805378,0.322973,61925.0,61920.0,0.023]
["bitfinex","BTCUSD",1728480805591,0.096,61926.0,61919.0,0.322999]
["bitfinex","BTCUSD",1728480805828,0.161488,61924.0,61921.0,0.161495]
["bitfinex","BTCUSD",1728480806053,0.006,61925.0,61921.0,0.023]
["bitfinex","BTCUSD",1728480806271,0.096,61926.0,61921.0,0.023]
["bitfinex","BTCUSD",1728480806272,0.004,61923.0,61921.0,0.184494]
["bitfinex","BTCUSD",1728480806557,0.004,61923.0,61920.0,0.023]
["bitfinex","BTCUSD",1728480806766,0.163486,61925.0,61922.0,0.184492]
["bitfinex","BTCUSD",1728480806964,0.163486,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728480806965,0.002,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728480807217,0.099,61926.0,61925.0,0.184485]
["bitfinex","BTCUSD",1728480807453,0.003,61926.0,61925.0,0.184485]
["bitfinex","BTCUSD",1728480808396,0.161464,61933.0,61925.0,0.023]
["bitfinex","BTCUSD",1728480808635,0.0912,61934.0,61920.0,0.28003454]
["bitfinex","BTCUSD",1728480808636,0.0912,61934.0,61933.0,0.161464]
["bitfinex","BTCUSD",1728480808861,0.252662,61934.0,61933.0,0.023]
["bitfinex","BTCUSD",1728480809082,0.17789281,61934.0,61913.0,0.005]
["bitfinex","BTCUSD",1728480809313,0.004,61926.0,61923.0,0.023]
["bitfinex","BTCUSD",1728480809542,0.004,61926.0,61925.0,0.025]
["bitfinex","BTCUSD",1728480809781,0.004,61926.0,61919.0,0.24183992]
["bitfinex","BTCUSD",1728480809782,0.0805,61923.0,61913.0,0.00410079]
["bitfinex","BTCUSD",1728480810006,0.1717,61923.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480810511,0.322989,61922.0,61914.0,0.323028]
["bitfinex","BTCUSD",1728480810524,0.1717,61923.0,61916.0,0.323014]
["bitfinex","BTCUSD",1728480810748,0.1717,61923.0,61920.0,0.161496]
["bitfinex","BTCUSD",1728480810946,0.41353992,61923.0,61920.0,0.161496]
["bitfinex","BTCUSD",1728480811167,0.57503092,61923.0,61920.0,0.161496]
["bitfinex","BTCUSD",1728480811382,0.333191,61923.0,61920.0,0.161496]
["bitfinex","BTCUSD",1728480811641,0.1717,61923.0,61920.0,0.161496]
["bitfinex","BTCUSD",1728480811857,0.1717,61923.0,61921.0,0.023]
["bitfinex","BTCUSD",1728480812077,0.1727,61923.0,61920.0,0.023]
["bitfinex","BTCUSD",1728480812325,0.335191,61923.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728480812593,0.333191,61923.0,61921.0,0.023]
["bitfinex","BTCUSD",1728480812816,0.335191,61923.0,61921.0,0.023]
["bitfinex","BTCUSD",1728480813063,0.1777,61923.0,61920.0,0.023]
["bitfinex","BTCUSD",1728480813332,0.322988,61922.0,61910.0,0.323048]
["bitfinex","BTCUSD",1728480813567,0.161514,61914.0,61910.0,0.161522]
["bitfinex","BTCUSD",1728480813911,0.161512,61915.0,61908.0,0.323059]
["bitfinex","BTCUSD",1728480814003,0.24183992,61922.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480814256,0.24183992,61922.0,61910.0,0.323048]
["bitfinex","BTCUSD",1728480814257,0.161511,61916.0,61910.0,0.323048]
["bitfinex","BTCUSD",1728480814477,0.24183992,61922.0,61906.0,0.16083764]
["bitfinex","BTCUSD",1728480814478,0.323004,61919.0,61906.0,0.16083764]
["bitfinex","BTCUSD",1728480814700,0.161509,61916.0,61913.0,0.023]
["bitfinex","BTCUSD",1728480814916,0.24183992,61922.0,61913.0,0.023]
["bitfinex","BTCUSD",1728480814917,0.323005,61919.0,61913.0,0.023]
["bitfinex","BTCUSD",1728480815136,0.323005,61919.0,61914.0,0.161513]
["bitfinex","BTCUSD",1728480815395,0.322999,61920.0,61913.0,0.161515]
["bitfinex","BTCUSD",1728480815616,0.323012,61918.0,61913.0,0.161515]
["bitfinex","BTCUSD",1728480815831,0.161509,61917.0,61913.0,0.161515]
["bitfinex","BTCUSD",1728480816061,0.323019,61916.0,61911.0,0.123]
["bitfinex","BTCUSD",1728480816297,0.323004,61919.0,61910.0,0.323044]
["bitfinex","BTCUSD",1728480816298,0.161503,61919.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728480816688,0.24183992,61922.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728480816689,0.24183992,61922.0,61915.0,0.023]
["bitfinex","BTCUSD",1728480816749,0.1409839,61923.0,61915.0,0.023]
["bitfinex","BTCUSD",1728480816977,0.24183992,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1728480817259,0.24183992,61922.0,61921.0,0.184496]
["bitfinex","BTCUSD",1728480817522,0.161501,61919.0,61916.0,0.161508]
["bitfinex","BTCUSD",1728480817706,0.322992,61921.0,61916.0,0.184508]
["bitfinex","BTCUSD",1728480817925,0.161497,61921.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728480818149,0.161497,61921.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728480818381,0.163494,61922.0,61919.0,0.023]
["bitfinex","BTCUSD",1728480818596,0.002,61922.0,61921.0,0.184496]
["bitfinex","BTCUSD",1728480818825,0.002,61922.0,61921.0,0.023]
["bitfinex","BTCUSD",1728480819076,0.161509,61916.0,61915.0,0.002]
["bitfinex","BTCUSD",1728480819329,0.161509,61916.0,61913.0,0.000819]
["bitfinex","BTCUSD",1728480819330,0.161514,61914.0,61913.0,0.000819]
["bitfinex","BTCUSD",1728480819756,0.34805777,61914.0,61913.0,0.000819]
["bitfinex","BTCUSD",1728480821207,0.161514,61914.0,61913.0,0.000819]
["bitfinex","BTCUSD",1728480821390,0.165514,61914.0,61913.0,0.000819]
["bitfinex","BTCUSD",1728480821858,0.161514,61914.0,61913.0,0.000819]
["bitfinex","BTCUSD",1728480822072,0.171514,61914.0,61913.0,0.000819]
["bitfinex","BTCUSD",1728480822547,0.6932994,61914.0,61913.0,0.000819]
["bitfinex","BTCUSD",1728480822765,0.46345948,61914.0,61913.0,0.000819]
["bitfinex","BTCUSD",1728480823237,0.62929712,61914.0,61913.0,0.000819]
["bitfinex","BTCUSD",1728480823473,0.79879712,61914.0,61913.0,0.000819]
["bitfinex","BTCUSD",1728480825273,0.79879712,61914.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480825274,0.005,61909.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480825534,0.63228312,61914.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480825535,0.62198048,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480825792,0.78281812,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480826829,0.79681812,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480827145,0.95762473,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480828773,0.96962473,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480831438,0.52384161,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480831716,0.363035,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480835582,0.64298048,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480839303,1.05065804,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480839544,0.80881812,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480839721,0.96962473,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480841563,0.363035,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480842577,0.283035,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480842713,0.187535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480843570,0.026,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480843854,0.187535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480844392,0.2708997,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480847149,0.52737264,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480847340,0.53237264,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480849754,0.366535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480852409,0.284535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480852887,0.026,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480853095,0.026,61906.0,61905.0,0.185356]
["bitfinex","BTCUSD",1728480854256,0.012,61906.0,61905.0,0.185356]
["bitfinex","BTCUSD",1728480854701,0.02,61906.0,61905.0,0.185356]
["bitfinex","BTCUSD",1728480854921,0.012,61906.0,61905.0,0.185356]
["bitfinex","BTCUSD",1728480855150,0.323047,61911.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480855372,0.161535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480855584,0.167535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480856030,0.161535,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480856700,0.39492955,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480857341,0.40092955,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480857563,0.40892955,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480858028,0.40092955,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480858242,0.41092955,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480858465,0.40492955,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480858933,0.41292955,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480861774,0.66926719,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480862719,0.76776361,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480862949,0.7969282,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480863174,0.82109279,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480864270,0.71443444,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480864350,0.72343444,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480864881,0.83525738,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480864894,0.82725738,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480865285,0.70943444,61906.0,61905.0,0.000819]
["bitfinex","BTCUSD",1728480865602,0.70943444,61906.0,61905.0,0.002819]
["bitfinex","BTCUSD",1728480866215,0.70643444,61906.0,61905.0,0.002819]
["bitfinex","BTCUSD",1728480866682,0.70643444,61906.0,61903.0,0.00082]
["bitfinex","BTCUSD",1728480866683,0.33864,61904.0,61903.0,0.00082]
["bitfinex","BTCUSD",1728480866918,0.33864,61904.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480866919,0.44150348,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480867123,0.87066198,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480867351,0.74970837,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480867564,0.99201498,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480868511,0.7120695,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480868721,0.89889914,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480868942,0.90701408,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1728480869627,0.90701408,61897.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480869859,0.35339864,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480870066,0.74100353,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480870501,0.83767577,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480871617,0.85167577,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480872599,0.75500353,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480872761,0.92781014,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480873231,0.95011777,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480874311,0.93611777,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480874557,0.86364289,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480874809,0.86464289,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480875252,0.92511777,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480875463,0.93511777,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480875700,0.91094652,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480875904,0.90094652,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480876167,0.85264289,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480876379,0.85164289,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480876843,0.89994652,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480877542,0.85164289,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480878445,0.85530005,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480884450,0.85064289,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480885272,0.84664289,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480885511,0.85364289,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480885975,0.86064289,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480887448,0.175569,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480887712,0.187569,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1728480894575,0.3530768,61885.0,61884.0,0.05420093]
["bitfinex","BTCUSD",1728480894770,0.4960848,61885.0,61884.0,0.05420093]
["bitfinex","BTCUSD",1728480894996,0.62901084,61885.0,61884.0,0.05420093]
["bitfinex","BTCUSD",1728480895216,0.67912391,61885.0,61884.0,0.05420093]
["bitfinex","BTCUSD",1728480895446,0.67912395,61885.0,61884.0,0.05420093]
["bitfinex","BTCUSD",1728480895675,0.6873195,61885.0,61884.0,0.05420093]
["bitfinex","BTCUSD",1728480896633,0.6873195,61885.0,61879.0,0.000819]
["bitfinex","BTCUSD",1728480896634,0.00465716,61882.0,61879.0,0.000819]
["bitfinex","BTCUSD",1728480896848,0.36478616,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480897056,0.60779628,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480898379,0.61579628,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480898629,0.62079628,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480899143,0.63179628,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480900106,0.61879628,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480900366,0.45795864,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480900618,0.8240286,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480900839,0.58218868,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480901565,0.59518868,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480901797,0.40835904,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480902039,0.24673004,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480902286,0.185629,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480902550,0.024,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480903291,0.185629,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480904835,0.024,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480905102,0.185629,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480905294,0.31170896,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480905579,0.024,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480905919,0.024,61870.0,61869.0,0.162451]
["bitfinex","BTCUSD",1728480906124,0.024,61870.0,61869.0,0.25249384]
["bitfinex","BTCUSD",1728480907007,0.011,61870.0,61869.0,0.25249384]
["bitfinex","BTCUSD",1728480907446,0.012,61870.0,61869.0,0.25249384]
["bitfinex","BTCUSD",1728480907691,0.011,61870.0,61869.0,0.25249384]
["bitfinex","BTCUSD",1728480907901,0.24183992,61876.0,61870.0,0.023]
["bitfinex","BTCUSD",1728480908117,0.24183992,61876.0,61873.0,0.161619]
["bitfinex","BTCUSD",1728480908328,0.24183992,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728480908536,0.161603,61880.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728480908748,0.0499105,61882.0,61873.0,0.323241]
["bitfinex","BTCUSD",1728480908963,0.323204,61881.0,61874.0,0.323233]
["bitfinex","BTCUSD",1728480909268,0.323221,61878.0,61870.0,0.02334284]
["bitfinex","BTCUSD",1728480909413,0.323226,61877.0,61870.0,0.32359784]
["bitfinex","BTCUSD",1728480909595,0.161614,61876.0,61873.0,0.161619]
["bitfinex","BTCUSD",1728480909833,0.161608,61878.0,61873.0,0.323239]
["bitfinex","BTCUSD",1728480910050,0.001,61876.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728480910298,0.0008,61876.0,61872.0,0.323246]
["bitfinex","BTCUSD",1728480910499,0.161619,61874.0,61871.0,0.161625]
["bitfinex","BTCUSD",1728480911367,0.16162,61874.0,61871.0,0.00034284]
["bitfinex","BTCUSD",1728480911692,0.323244,61873.0,61869.0,0.00116284]
["bitfinex","BTCUSD",1728480911697,0.323249,61872.0,61869.0,0.00116284]
["bitfinex","BTCUSD",1728480911903,0.323244,61873.0,61869.0,0.00116284]
["bitfinex","BTCUSD",1728480912117,0.484873,61872.0,61869.0,0.00116284]
["bitfinex","BTCUSD",1728480912372,0.161622,61873.0,61869.0,0.00116284]
["bitfinex","BTCUSD",1728480912678,0.484868,61873.0,61869.0,0.00116284]
["bitfinex","BTCUSD",1728480912842,0.18682964,61874.0,61869.0,0.00116284]
["bitfinex","BTCUSD",1728480912843,0.18782964,61874.0,61869.0,0.00116284]
["bitfinex","BTCUSD",1728480913016,0.001,61874.0,61873.0,0.16196384]
["bitfinex","BTCUSD",1728480913299,0.001,61874.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480913300,0.18682964,61874.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480913545,0.161629,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480913771,0.34845864,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480914693,0.36045864,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480915125,0.173629,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480915395,0.182629,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480916575,0.021,61870.0,61869.0,0.00082]
["bitfinex","BTCUSD",1728480916810,0.021,61870.0,61869.0,0.162451]
["bitfinex","BTCUSD",1728480917054,0.021,61870.0,61869.0,0.18579384]
["bitfinex","BTCUSD",1728480917989,0.24183992,61874.0,61870.0,0.023]
["bitfinex","BTCUSD",1728480918233,0.24183992,61874.0,61869.0,0.00116284]
["bitfinex","BTCUSD",1728480918234,0.24183992,61874.0,61872.0,0.184623]
["bitfinex","BTCUSD",1728480918482,0.24183992,61874.0,61873.0,0.00034284]
["bitfinex","BTCUSD",1728480918714,0.161614,61876.0,61874.0,0.00034284]
["bitfinex","BTCUSD",1728480919014,0.18576356,61875.0,61874.0,0.00034284]
["bitfinex","BTCUSD",1728480919262,0.161616,61875.0,61874.0,0.00034284]
["bitfinex","BTCUSD",1728480919427,0.161618,61874.0,61871.0,0.16196884]
["bitfinex","BTCUSD",1728480919664,0.323227,61876.0,61871.0,0.00034284]
["bitfinex","BTCUSD",1728480919900,0.28642964,61882.0,61871.0,0.00034284]
["bitfinex","BTCUSD",1728480920145,0.161619,61874.0,61871.0,0.16196784]
["bitfinex","BTCUSD",1728480920600,0.0996,61882.0,61874.0,0.00034284]
["bitfinex","BTCUSD",1728480920883,0.24483992,61876.0,61875.0,0.00034284]
["bitfinex","BTCUSD",1728480921064,0.003,61876.0,61875.0,0.00034284]
["bitfinex","BTCUSD",1728480921292,0.323208,61880.0,61875.0,0.00034284]
["bitfinex","BTCUSD",1728480921505,0.16161,61878.0,61875.0,0.00034284]
["bitfinex","BTCUSD",1728480921903,0.323211,61879.0,61875.0,0.16195684]
["bitfinex","BTCUSD",1728480922130,0.1616,61881.0,61875.0,0.00034284]
["bitfinex","BTCUSD",1728480922358,0.161605,61880.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728480922575,0.261198,61882.0,61875.0,0.00034284]
["bitfinex","BTCUSD",1728480922806,0.261198,61882.0,61877.0,0.323217]
["bitfinex","BTCUSD",1728480923115,0.29102592,61886.0,61877.0,0.00034284]
["bitfinex","BTCUSD",1728480923309,0.29102592,61886.0,61877.0,0.02334284]
["bitfinex","BTCUSD",1728480923534,0.167598,61882.0,61879.0,0.16194684]
["bitfinex","BTCUSD",1728480923746,0.003,61880.0,61879.0,0.18494684]
["bitfinex","BTCUSD",1728480924186,0.003,61880.0,61879.0,0.00034284]
["bitfinex","BTCUSD",1728480924416,0.161601,61881.0,61879.0,0.00034284]
["bitfinex","BTCUSD",1728480924666,0.161603,61880.0,61879.0,0.00034284]
["bitfinex","BTCUSD",1728480924855,0.3232,61881.0,61878.0,0.02334284]
["bitfinex","BTCUSD",1728480925068,0.161603,61880.0,61878.0,0.02334284]
["bitfinex","BTCUSD",1728480925285,0.161603,61880.0,61879.0,0.00034284]
["bitfinex","BTCUSD",1728480925578,0.162603,61880.0,61879.0,0.00034284]
["bitfinex","BTCUSD",1728480925770,0.001,61880.0,61879.0,0.16194784]
["bitfinex","BTCUSD",1728480926028,0.001,61880.0,61879.0,0.18494784]
["bitfinex","BTCUSD",1728480926673,0.001,61880.0,61879.0,0.00034284]
["bitfinex","BTCUSD",1728480926721,0.005,61880.0,61879.0,0.00034284]
["bitfinex","BTCUSD",1728480926935,0.005,61880.0,61879.0,0.16194784]
["bitfinex","BTCUSD",1728480926936,0.004,61880.0,61879.0,0.16194784]
["bitfinex","BTCUSD",1728480927161,0.24183992,61884.0,61883.0,0.00034284]
["bitfinex","BTCUSD",1728480927632,0.323178,61886.0,61883.0,0.00034284]
["bitfinex","BTCUSD",1728480927874,0.323178,61886.0,61876.0,0.00411866]
["bitfinex","BTCUSD",1728480927875,0.161629,61870.0,61867.0,0.00034284]
["bitfinex","BTCUSD",1728480928121,0.161629,61870.0,61865.0,0.00082]
["bitfinex","BTCUSD",1728480928122,0.332429,61870.0,61865.0,0.00082]
["bitfinex","BTCUSD",1728480928766,0.73976372,61870.0,61865.0,0.00082]
["bitfinex","BTCUSD",1728480929190,0.26629416,61867.0,61865.0,0.00082]
["bitfinex","BTCUSD",1728480929207,0.26629416,61867.0,61862.0,0.000819]
["bitfinex","BTCUSD",1728480929208,0.33710416,61863.0,61862.0,0.000819]
["bitfinex","BTCUSD",1728480929456,0.5239338,61863.0,61862.0,0.000819]
["bitfinex","BTCUSD",1728480929613,0.33710416,61863.0,61862.0,0.000819]
["bitfinex","BTCUSD",1728480929822,0.5239338,61863.0,61862.0,0.000819]
["bitfinex","BTCUSD",1728480930154,0.84557805,61863.0,61862.0,0.000819]
["bitfinex","BTCUSD",1728480930499,0.65874841,61863.0,61862.0,0.000819]
["bitfinex","BTCUSD",1728480930712,0.84557805,61863.0,61862.0,0.000819]
["bitfinex","BTCUSD",1728480930974,0.161697,61844.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728480931170,0.161697,61844.0,61842.0,0.24183992]
["bitfinex","BTCUSD",1728480931171,0.3744673,61844.0,61842.0,0.24183992]
["bitfinex","BTCUSD",1728480931392,0.3744673,61844.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728480932288,0.3854673,61844.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728480933749,0.40212446,61844.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728480934138,0.37912446,61844.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728480934376,0.34856064,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480934629,0.60039828,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480935081,0.43956064,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480935794,0.44956064,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480936969,0.69979828,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480937176,0.86060489,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480937840,0.85826205,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480938065,0.84826205,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480938337,0.84926205,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480938558,0.84826205,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480938995,0.85744444,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480940356,0.85944444,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480940584,0.85126205,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480942363,0.84660489,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480942370,0.85126205,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480942622,0.338131,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480942855,0.003,61831.0,61830.0,0.162553]
["bitfinex","BTCUSD",1728480943074,0.164731,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480943324,0.003,61831.0,61830.0,0.162553]
["bitfinex","BTCUSD",1728480943645,0.001,61831.0,61830.0,0.16289584]
["bitfinex","BTCUSD",1728480943895,0.004,61831.0,61830.0,0.18589584]
["bitfinex","BTCUSD",1728480944258,0.24183992,61836.0,61832.0,0.32379484]
["bitfinex","BTCUSD",1728480944493,0.161706,61841.0,61837.0,0.161714]
["bitfinex","BTCUSD",1728480944708,0.24183992,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1728480944950,0.161704,61842.0,61833.0,0.646899]
["bitfinex","BTCUSD",1728480944951,0.161709,61840.0,61836.0,0.00034284]
["bitfinex","BTCUSD",1728480945186,0.13914214,61843.0,61833.0,0.00034284]
["bitfinex","BTCUSD",1728480945187,0.161718,61836.0,61833.0,0.00034284]
["bitfinex","BTCUSD",1728480945408,0.161717,61837.0,61835.0,0.00034284]
["bitfinex","BTCUSD",1728480945637,0.24183992,61837.0,61834.0,0.00034284]
["bitfinex","BTCUSD",1728480945866,0.323436,61836.0,61834.0,0.00034284]
["bitfinex","BTCUSD",1728480946109,0.16172,61835.0,61834.0,0.00034284]
["bitfinex","BTCUSD",1728480947717,0.17072,61835.0,61834.0,0.00034284]
["bitfinex","BTCUSD",1728480948167,0.17072,61835.0,61830.0,0.00082]
["bitfinex","BTCUSD",1728480948168,0.170721,61835.0,61833.0,0.00034284]
["bitfinex","BTCUSD",1728480948388,0.345442,61835.0,61833.0,0.00034284]
["bitfinex","BTCUSD",1728480948665,0.161723,61834.0,61833.0,0.00034284]
["bitfinex","BTCUSD",1728480948891,0.183721,61835.0,61834.0,0.000821]
["bitfinex","BTCUSD",1728480949135,0.183721,61835.0,61834.0,0.162544]
["bitfinex","BTCUSD",1728480949136,0.022,61835.0,61834.0,0.162544]
["bitfinex","BTCUSD",1728480949350,0.009,61835.0,61834.0,0.20421538]
["bitfinex","BTCUSD",1728480949588,0.009,61835.0,61834.0,0.36539586]
["bitfinex","BTCUSD",1728480950069,0.009,61835.0,61834.0,0.46539586]
["bitfinex","BTCUSD",1728480950339,0.009,61835.0,61834.0,0.53909586]
["bitfinex","BTCUSD",1728480950548,0.001642,61841.0,61840.0,0.28504984]
["bitfinex","BTCUSD",1728480950836,0.001642,61841.0,61840.0,0.67348014]
["bitfinex","BTCUSD",1728480951001,0.001642,61841.0,61840.0,0.67024667]
["bitfinex","BTCUSD",1728480951236,0.001642,61841.0,61840.0,0.67524667]
["bitfinex","BTCUSD",1728480951472,0.0494262,61853.0,61852.0,0.28701884]
["bitfinex","BTCUSD",1728480951710,0.0494262,61853.0,61852.0,0.28501884]
["bitfinex","BTCUSD",1728480951938,0.24183992,61859.0,61858.0,0.00034284]
["bitfinex","BTCUSD",1728480952174,0.24183992,61859.0,61853.0,0.00034284]
["bitfinex","BTCUSD",1728480952408,0.24183992,61859.0,61858.0,0.00034284]
["bitfinex","BTCUSD",1728480952409,0.0935,61859.0,61858.0,0.00034284]
["bitfinex","BTCUSD",1728480952644,0.0935,61859.0,61855.0,0.00034284]
["bitfinex","BTCUSD",1728480952645,0.161665,61856.0,61855.0,0.00034284]
["bitfinex","BTCUSD",1728480952884,0.161669,61855.0,61852.0,0.00034284]
["bitfinex","BTCUSD",1728480953117,0.323333,61856.0,61853.0,0.00034284]
["bitfinex","BTCUSD",1728480953341,0.161671,61854.0,61853.0,0.00034284]
["bitfinex","BTCUSD",1728480953883,0.161661,61858.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728480954081,0.24183992,61858.0,61854.0,0.00034284]
["bitfinex","BTCUSD",1728480954316,0.485004,61855.0,61854.0,0.00034284]
["bitfinex","BTCUSD",1728480954539,0.485004,61855.0,61850.0,0.00034284]
["bitfinex","BTCUSD",1728480954540,0.161677,61852.0,61850.0,0.00034284]
["bitfinex","BTCUSD",1728480954764,0.161677,61852.0,61849.0,0.023]
["bitfinex","BTCUSD",1728480954765,0.161677,61852.0,61851.0,0.00034284]
["bitfinex","BTCUSD",1728480955450,0.161677,61852.0,61850.0,0.00034284]
["bitfinex","BTCUSD",1728480955678,0.161678,61851.0,61850.0,0.00034284]
["bitfinex","BTCUSD",1728480956128,0.323348,61853.0,61849.0,0.023]
["bitfinex","BTCUSD",1728480956129,0.323348,61853.0,61852.0,0.00034284]
["bitfinex","BTCUSD",1728480956357,0.485021,61853.0,61852.0,0.00034284]
["bitfinex","BTCUSD",1728480956584,0.161676,61852.0,61851.0,0.001]
["bitfinex","BTCUSD",1728480957254,0.28607866,61852.0,61851.0,0.001]
["bitfinex","BTCUSD",1728480957484,0.29007866,61852.0,61851.0,0.001]
["bitfinex","BTCUSD",1728480957980,0.161694,61845.0,61844.0,0.00034284]
["bitfinex","BTCUSD",1728480958349,0.161686,61849.0,61844.0,0.16203784]
["bitfinex","BTCUSD",1728480958584,0.11306363,61849.0,61844.0,0.00034284]
["bitfinex","BTCUSD",1728480958783,0.161688,61848.0,61844.0,0.16203784]
["bitfinex","BTCUSD",1728480959062,0.11306363,61849.0,61844.0,0.00034284]
["bitfinex","BTCUSD",1728480959265,0.00465716,61862.0,61845.0,0.00034284]
["bitfinex","BTCUSD",1728480959465,0.40352292,61850.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728480959604,0.161685,61849.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728480959804,0.16169,61847.0,61845.0,0.00034284]
["bitfinex","BTCUSD",1728480960010,0.16169,61847.0,61836.0,0.00034284]
["bitfinex","BTCUSD",1728480960011,0.161715,61837.0,61836.0,0.00034284]
["bitfinex","BTCUSD",1728480960234,0.161715,61837.0,61834.0,0.00116384]
["bitfinex","BTCUSD",1728480960235,0.161719,61836.0,61834.0,0.00116384]
["bitfinex","BTCUSD",1728480960628,0.16172,61835.0,61834.0,0.00116384]
["bitfinex","BTCUSD",1728480961049,0.0947,61837.0,61834.0,0.00116384]
["bitfinex","BTCUSD",1728480961256,0.3234,61843.0,61838.0,0.161712]
["bitfinex","BTCUSD",1728480961448,0.24183992,61840.0,61839.0,0.16171]
["bitfinex","BTCUSD",1728480961705,0.06240897,61842.0,61839.0,0.16171]
["bitfinex","BTCUSD",1728480961911,0.06240897,61842.0,61838.0,0.323423]
["bitfinex","BTCUSD",1728480962113,0.22411097,61842.0,61838.0,0.323423]
["bitfinex","BTCUSD",1728480962349,0.22411097,61842.0,61836.0,0.00034284]
["bitfinex","BTCUSD",1728480962350,0.22411097,61842.0,61839.0,0.161708]
["bitfinex","BTCUSD",1728480962542,0.2578652,61841.0,61837.0,0.161714]
["bitfinex","BTCUSD",1728480963482,0.007,61840.0,61839.0,0.96214012]
["bitfinex","BTCUSD",1728480964046,0.007,61840.0,61839.0,0.96414012]
["bitfinex","BTCUSD",1728480964497,0.007,61840.0,61839.0,0.96214012]
["bitfinex","BTCUSD",1728480964708,0.007,61840.0,61839.0,0.77531048]
["bitfinex","BTCUSD",1728480965144,0.0491521,61847.0,61846.0,0.18503384]
["bitfinex","BTCUSD",1728480965620,0.24183992,61850.0,61847.0,0.023]
["bitfinex","BTCUSD",1728480966025,0.001642,61852.0,61851.0,0.00034284]
["bitfinex","BTCUSD",1728480966250,0.001642,61852.0,61851.0,0.16202084]
["bitfinex","BTCUSD",1728480966510,0.001642,61852.0,61851.0,0.18502084]
["bitfinex","BTCUSD",1728480967491,0.001642,61852.0,61851.0,0.00034284]
["bitfinex","BTCUSD",1728480967736,0.001642,61852.0,61851.0,0.18502084]
["bitfinex","BTCUSD",1728480968210,0.007642,61852.0,61851.0,0.18502084]
["bitfinex","BTCUSD",1728480968461,0.007642,61852.0,61851.0,0.69778812]
["bitfinex","BTCUSD",1728480968685,0.007642,61852.0,61851.0,0.70578812]
["bitfinex","BTCUSD",1728480968686,0.017642,61852.0,61851.0,0.70578812]
["bitfinex","BTCUSD",1728480969129,0.011642,61852.0,61851.0,0.70578812]
["bitfinex","BTCUSD",1728480969379,0.002642,61852.0,61851.0,1.09444696]
["bitfinex","BTCUSD",1728480969811,0.003642,61852.0,61851.0,1.06299196]
["bitfinex","BTCUSD",1728480970257,0.003642,61852.0,61851.0,1.04791305]
["bitfinex","BTCUSD",1728480970485,0.003642,61852.0,61851.0,0.82446936]
["bitfinex","BTCUSD",1728480971597,0.002642,61852.0,61851.0,0.82446936]
["bitfinex","BTCUSD",1728480971820,0.002642,61852.0,61851.0,0.47709797]
["bitfinex","BTCUSD",1728480972049,0.002642,61852.0,61851.0,0.46201741]
["bitfinex","BTCUSD",1728480972276,0.002642,61852.0,61851.0,0.45701741]
["bitfinex","BTCUSD",1728480972502,0.003642,61852.0,61851.0,0.46201741]
["bitfinex","BTCUSD",1728480972768,0.003642,61852.0,61851.0,0.46401741]
["bitfinex","BTCUSD",1728480973037,0.003642,61852.0,61851.0,0.45701741]
["bitfinex","BTCUSD",1728480973304,0.003642,61852.0,61851.0,0.45285848]
["bitfinex","BTCUSD",1728480974023,0.003642,61852.0,61851.0,0.29202084]
["bitfinex","BTCUSD",1728480974308,0.165318,61852.0,61851.0,0.00734284]
["bitfinex","BTCUSD",1728480974520,0.2777498,61852.0,61851.0,0.00734284]
["bitfinex","BTCUSD",1728480974973,0.099542,61852.0,61851.0,0.00734284]
["bitfinex","BTCUSD",1728480975191,0.097542,61852.0,61851.0,0.00034284]
["bitfinex","BTCUSD",1728480975422,0.259218,61852.0,61851.0,0.00034284]
["bitfinex","BTCUSD",1728480975651,0.260218,61852.0,61851.0,0.00034284]
["bitfinex","BTCUSD",1728480975880,0.259218,61852.0,61851.0,0.00034284]
["bitfinex","BTCUSD",1728480976105,0.259218,61852.0,61851.0,0.00134284]
["bitfinex","BTCUSD",1728480976328,0.269218,61852.0,61851.0,0.00134284]
["bitfinex","BTCUSD",1728480976785,0.107542,61852.0,61851.0,0.00134284]
["bitfinex","BTCUSD",1728480977274,0.269218,61852.0,61851.0,0.00134284]
["bitfinex","BTCUSD",1728480977747,0.269218,61852.0,61851.0,0.001]
["bitfinex","BTCUSD",1728480977748,0.107542,61852.0,61851.0,0.001]
["bitfinex","BTCUSD",1728480978000,0.107542,61852.0,61851.0,0.00134284]
["bitfinex","BTCUSD",1728480978247,0.107542,61852.0,61851.0,0.001]
["bitfinex","BTCUSD",1728480978508,0.107542,61852.0,61851.0,0.00134284]
["bitfinex","BTCUSD",1728480978945,0.107542,61852.0,61851.0,0.16302084]
["bitfinex","BTCUSD",1728480979207,0.107542,61852.0,61851.0,0.00134284]
["bitfinex","BTCUSD",1728480979462,0.107542,61852.0,61851.0,0.16302084]
["bitfinex","BTCUSD",1728480980142,0.107542,61852.0,61851.0,0.18602084]
["bitfinex","BTCUSD",1728480980614,0.011642,61852.0,61851.0,0.34685848]
["bitfinex","BTCUSD",1728480981062,0.011642,61852.0,61851.0,0.36197005]
["bitfinex","BTCUSD",1728480981067,0.011642,61852.0,61851.0,0.74724144]
["bitfinex","BTCUSD",1728480981314,0.011642,61852.0,61851.0,0.74924144]
["bitfinex","BTCUSD",1728480981809,0.011642,61852.0,61851.0,1.09170644]
["bitfinex","BTCUSD",1728480982043,0.011642,61852.0,61851.0,1.09584294]
["bitfinex","BTCUSD",1728480982509,0.001642,61852.0,61851.0,1.09484294]
["bitfinex","BTCUSD",1728480982738,0.002642,61852.0,61851.0,1.09484294]
["bitfinex","BTCUSD",1728480982973,0.003642,61852.0,61851.0,1.09984294]
["bitfinex","BTCUSD",1728480983214,0.002642,61852.0,61851.0,1.09484294]
["bitfinex","BTCUSD",1728480983451,0.002642,61852.0,61851.0,1.09984294]
["bitfinex","BTCUSD",1728480983694,0.003642,61852.0,61851.0,1.09984294]
["bitfinex","BTCUSD",1728480983927,0.003642,61852.0,61851.0,1.10785457]
["bitfinex","BTCUSD",1728480984164,0.002642,61852.0,61851.0,1.10785457]
["bitfinex","BTCUSD",1728480984411,0.003642,61852.0,61851.0,0.34710655]
["bitfinex","BTCUSD",1728480984889,0.003642,61852.0,61851.0,0.16702084]
["bitfinex","BTCUSD",1728480985119,0.003642,61852.0,61851.0,0.00534284]
["bitfinex","BTCUSD",1728480985398,0.001642,61852.0,61851.0,0.00034284]
["bitfinex","BTCUSD",1728480985633,0.002642,61852.0,61851.0,0.00034284]
["bitfinex","BTCUSD",1728480985883,0.26261299,61852.0,61851.0,0.00434284]
["bitfinex","BTCUSD",1728480986123,0.26261299,61852.0,61851.0,0.16202084]
["bitfinex","BTCUSD",1728480986124,0.002642,61852.0,61851.0,0.16202084]
["bitfinex","BTCUSD",1728480986376,0.002642,61852.0,61851.0,0.00034284]
["bitfinex","BTCUSD",1728480986628,0.002642,61852.0,61851.0,0.001]
["bitfinex","BTCUSD",1728480986887,0.002642,61852.0,61839.0,0.000821]
["bitfinex","BTCUSD",1728480986888,0.323358,61851.0,61845.0,0.00034284]
["bitfinex","BTCUSD",1728480987144,0.161702,61842.0,61839.0,0.00116384]
["bitfinex","BTCUSD",1728480987378,0.161702,61842.0,61839.0,0.000821]
["bitfinex","BTCUSD",1728480987839,0.161702,61842.0,61839.0,0.00116384]
["bitfinex","BTCUSD",1728480988061,0.161702,61842.0,61839.0,0.16287384]
["bitfinex","BTCUSD",1728480988296,0.161702,61842.0,61839.0,0.00116384]
["bitfinex","BTCUSD",1728480988805,0.163702,61842.0,61839.0,0.00116384]
["bitfinex","BTCUSD",1728480989033,0.163702,61842.0,61839.0,0.000821]
["bitfinex","BTCUSD",1728480989952,0.168702,61842.0,61839.0,0.000821]
["bitfinex","BTCUSD",1728480990211,0.168702,61842.0,61839.0,0.00116384]
["bitfinex","BTCUSD",1728480991109,0.168702,61842.0,61839.0,0.16287184]
["bitfinex","BTCUSD",1728480991344,0.168702,61842.0,61839.0,0.00116384]
["bitfinex","BTCUSD",1728480992029,0.007,61842.0,61840.0,0.161706]
["bitfinex","BTCUSD",1728480992263,0.007,61842.0,61840.0,0.023]
["bitfinex","BTCUSD",1728480992507,0.007,61842.0,61841.0,0.18586884]
["bitfinex","BTCUSD",1728480993216,0.168702,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480993701,0.50450861,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480994392,0.50250861,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480994632,0.51450861,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480995539,0.50950861,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480995773,0.67034625,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480996022,0.68434625,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480996316,0.362702,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480996763,0.348702,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480996988,0.336702,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480997221,0.337702,61842.0,61841.0,0.001821]
["bitfinex","BTCUSD",1728480997455,0.339344,61842.0,61841.0,0.001821]
["bitfinex","BTCUSD",1728480998193,0.4822954,61842.0,61841.0,0.001821]
["bitfinex","BTCUSD",1728480998652,0.4822954,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480998653,0.338344,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480998900,0.360344,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480999369,0.52118164,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728480999621,0.52118164,61842.0,61817.0,0.08950374]
["bitfinex","BTCUSD",1728480999622,0.50718164,61842.0,61817.0,0.08950374]
["bitfinex","BTCUSD",1728480999851,0.50718164,61842.0,61822.0,0.24183992]
["bitfinex","BTCUSD",1728480999852,0.0925,61824.0,61822.0,0.24183992]
["bitfinex","BTCUSD",1728481000083,0.0925,61824.0,61823.0,0.161752]
["bitfinex","BTCUSD",1728481000647,0.0925,61824.0,61820.0,0.161758]
["bitfinex","BTCUSD",1728481000896,0.161753,61823.0,61816.0,0.323539]
["bitfinex","BTCUSD",1728481001133,0.161753,61823.0,61819.0,0.323524]
["bitfinex","BTCUSD",1728481001400,0.323505,61823.0,61819.0,0.023]
["bitfinex","BTCUSD",1728481001685,0.32351,61822.0,61815.0,0.161772]
["bitfinex","BTCUSD",1728481001956,0.401214,61821.0,61816.0,0.023]
["bitfinex","BTCUSD",1728481002214,0.0777,61821.0,61813.0,0.161775]
["bitfinex","BTCUSD",1728481002461,0.161778,61813.0,61810.0,0.161785]
["bitfinex","BTCUSD",1728481002719,0.161787,61810.0,61807.0,0.00082]
["bitfinex","BTCUSD",1728481002987,0.161786,61810.0,61807.0,0.162612]
["bitfinex","BTCUSD",1728481003210,0.323562,61812.0,61807.0,0.00082]
["bitfinex","BTCUSD",1728481003455,0.0902,61816.0,61807.0,0.00082]
["bitfinex","BTCUSD",1728481003456,0.60786916,61808.0,61807.0,0.00082]
["bitfinex","BTCUSD",1728481003924,0.7687068,61808.0,61807.0,0.00082]
["bitfinex","BTCUSD",1728481004668,0.252604,61803.0,61802.0,0.124]
["bitfinex","BTCUSD",1728481004904,0.69871303,61803.0,61802.0,0.124]
["bitfinex","BTCUSD",1728481005388,0.78201303,61803.0,61802.0,0.124]
["bitfinex","BTCUSD",1728481006088,0.78201303,61803.0,61802.0,0.024]
["bitfinex","BTCUSD",1728481006334,0.161846,61788.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728481006622,0.323664,61793.0,61779.0,0.124821]
["bitfinex","BTCUSD",1728481006855,0.323664,61793.0,61786.0,0.161847]
["bitfinex","BTCUSD",1728481006856,0.323668,61792.0,61786.0,0.161847]
["bitfinex","BTCUSD",1728481007084,0.323668,61792.0,61785.0,0.16185]
["bitfinex","BTCUSD",1728481007085,0.161841,61789.0,61785.0,0.16185]
["bitfinex","BTCUSD",1728481007319,0.161841,61789.0,61786.0,0.023]
["bitfinex","BTCUSD",1728481007548,0.24183992,61792.0,61779.0,0.124821]
["bitfinex","BTCUSD",1728481007549,0.24183992,61792.0,61780.0,0.323729]
["bitfinex","BTCUSD",1728481007772,0.004,61788.0,61779.0,0.124821]
["bitfinex","BTCUSD",1728481008000,0.323697,61787.0,61779.0,0.44855]
["bitfinex","BTCUSD",1728481008224,0.004,61788.0,61779.0,0.124821]
["bitfinex","BTCUSD",1728481008697,0.004,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1728481008922,0.004,61789.0,61786.0,0.323696]
["bitfinex","BTCUSD",1728481009150,0.24183992,61794.0,61787.0,0.323691]
["bitfinex","BTCUSD",1728481009390,0.006,61789.0,61788.0,0.184843]
["bitfinex","BTCUSD",1728481009619,0.24183992,61794.0,61791.0,0.023]
["bitfinex","BTCUSD",1728481009851,0.323627,61800.0,61790.0,0.023]
["bitfinex","BTCUSD",1728481009852,0.161823,61796.0,61790.0,0.023]
["bitfinex","BTCUSD",1728481010085,0.161825,61795.0,61791.0,0.023]
["bitfinex","BTCUSD",1728481010565,0.161834,61792.0,61787.0,0.184844]
["bitfinex","BTCUSD",1728481010785,0.03797565,61792.0,61787.0,0.023]
["bitfinex","BTCUSD",1728481011013,0.161838,61790.0,61785.0,0.184849]
["bitfinex","BTCUSD",1728481011245,0.24183992,61788.0,61778.0,0.0003]
["bitfinex","BTCUSD",1728481011482,0.24183992,61797.0,61786.0,0.323695]
["bitfinex","BTCUSD",1728481011760,0.24183992,61789.0,61784.0,0.323703]
["bitfinex","BTCUSD",1728481011987,0.323656,61794.0,61788.0,0.161841]
["bitfinex","BTCUSD",1728481011988,0.161831,61793.0,61788.0,0.161841]
["bitfinex","BTCUSD",1728481012216,0.24183992,61790.0,61789.0,0.161841]
["bitfinex","BTCUSD",1728481012451,0.005,61796.0,61789.0,0.323679]
["bitfinex","BTCUSD",1728481012683,0.40366092,61797.0,61792.0,0.161831]
["bitfinex","BTCUSD",1728481012923,0.56647992,61797.0,61791.0,0.161835]
["bitfinex","BTCUSD",1728481013183,0.161826,61795.0,61792.0,0.023]
["bitfinex","BTCUSD",1728481013417,0.24183992,61797.0,61794.0,0.161827]
["bitfinex","BTCUSD",1728481013650,0.3726699,61799.0,61777.0,0.00618319]
["bitfinex","BTCUSD",1728481013651,0.0490359,61799.0,61781.0,0.023]
["bitfinex","BTCUSD",1728481013897,0.323592,61807.0,61794.0,0.023]
["bitfinex","BTCUSD",1728481014134,0.24183992,61795.0,61794.0,0.023]
["bitfinex","BTCUSD",1728481014359,0.006,61797.0,61794.0,0.023]
["bitfinex","BTCUSD",1728481014595,0.16183,61793.0,61792.0,0.023]
["bitfinex","BTCUSD",1728481014833,0.161835,61791.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728481015066,0.28027139,61795.0,61789.0,0.023]
["bitfinex","BTCUSD",1728481015295,0.161831,61793.0,61789.0,0.184839]
["bitfinex","BTCUSD",1728481015792,0.10569749,61793.0,61792.0,0.161831]
["bitfinex","BTCUSD",1728481016020,0.10969749,61793.0,61792.0,0.023]
["bitfinex","BTCUSD",1728481016249,0.004,61793.0,61792.0,0.023]
["bitfinex","BTCUSD",1728481016466,0.40366892,61794.0,61792.0,0.023]
["bitfinex","BTCUSD",1728481016915,0.323638,61798.0,61792.0,0.023]
["bitfinex","BTCUSD",1728481016916,0.001,61793.0,61792.0,0.023]
["bitfinex","BTCUSD",1728481017128,0.16283,61793.0,61792.0,0.023]
["bitfinex","BTCUSD",1728481017359,0.16283,61793.0,61791.0,0.023]
["bitfinex","BTCUSD",1728481017587,0.161838,61790.0,61789.0,0.023]
["bitfinex","BTCUSD",1728481017831,0.323667,61792.0,61784.0,0.323703]
["bitfinex","BTCUSD",1728481017832,0.323667,61792.0,61788.0,0.023]
["bitfinex","BTCUSD",1728481018058,0.161838,61790.0,61788.0,0.023]
["bitfinex","BTCUSD",1728481018315,0.16183,61793.0,61789.0,0.161839]
["bitfinex","BTCUSD",1728481018548,0.16883,61793.0,61790.0,0.023]
["bitfinex","BTCUSD",1728481018769,0.16183,61793.0,61791.0,0.023]
["bitfinex","BTCUSD",1728481018993,0.161831,61793.0,61791.0,0.023]
["bitfinex","BTCUSD",1728481019235,0.161831,61793.0,61790.0,0.023]
["bitfinex","BTCUSD",1728481019519,0.161831,61793.0,61783.0,0.023]
["bitfinex","BTCUSD",1728481019520,0.323682,61789.0,61783.0,0.023]
["bitfinex","BTCUSD",1728481019749,0.16083764,61792.0,61776.0,0.323749]
["bitfinex","BTCUSD",1728481019750,0.323696,61787.0,61779.0,0.448554]
["bitfinex","BTCUSD",1728481019997,0.161856,61784.0,61779.0,0.124821]
["bitfinex","BTCUSD",1728481020241,0.16083764,61792.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728481020242,0.40368192,61789.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728481020475,0.40368192,61789.0,61779.0,0.1373331]
["bitfinex","BTCUSD",1728481020476,0.24183992,61789.0,61783.0,0.323711]
["bitfinex","BTCUSD",1728481020708,0.24183992,61790.0,61782.0,0.161858]
["bitfinex","BTCUSD",1728481020939,0.24183992,61790.0,61783.0,0.001]
["bitfinex","BTCUSD",1728481021189,0.24183992,61790.0,61788.0,0.161842]
["bitfinex","BTCUSD",1728481021422,0.56551692,61790.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728481021650,0.56551692,61790.0,61786.0,0.023]
["bitfinex","BTCUSD",1728481021651,0.001,61787.0,61786.0,0.023]
["bitfinex","BTCUSD",1728481021879,0.001,61787.0,61784.0,0.161852]
["bitfinex","BTCUSD",1728481022171,0.001,61787.0,61783.0,0.023]
["bitfinex","BTCUSD",1728481022172,0.002644,61789.0,61788.0,0.261843]
["bitfinex","BTCUSD",1728481022407,0.002644,61789.0,61788.0,0.45391641]
["bitfinex","BTCUSD",1728481022669,0.002644,61789.0,61788.0,0.75071849]
["bitfinex","BTCUSD",1728481022903,0.002644,61789.0,61788.0,0.75271849]
["bitfinex","BTCUSD",1728481023384,0.001644,61789.0,61788.0,0.75271849]
["bitfinex","BTCUSD",1728481023865,0.001644,61789.0,61788.0,0.73295203]
["bitfinex","BTCUSD",1728481024310,0.002644,61789.0,61788.0,0.73395203]
["bitfinex","BTCUSD",1728481024532,0.002644,61789.0,61788.0,0.75371849]
["bitfinex","BTCUSD",1728481024791,0.24183992,61795.0,61788.0,0.75371849]
["bitfinex","BTCUSD",1728481024792,0.24183992,61795.0,61794.0,0.57009939]
["bitfinex","BTCUSD",1728481025022,0.24183992,61795.0,61794.0,0.73093703]
["bitfinex","BTCUSD",1728481025495,0.0495497,61801.0,61800.0,0.284812]
["bitfinex","BTCUSD",1728481025786,0.0495497,61801.0,61800.0,0.73092103]
["bitfinex","BTCUSD",1728481026017,0.24183992,61804.0,61803.0,0.289804]
["bitfinex","BTCUSD",1728481026273,0.24183992,61811.0,61810.0,0.261786]
["bitfinex","BTCUSD",1728481026501,0.24183992,61811.0,61810.0,0.44562364]
["bitfinex","BTCUSD",1728481027040,0.24183992,61818.0,61817.0,0.184767]
["bitfinex","BTCUSD",1728481027712,0.161746,61826.0,61822.0,0.023]
["bitfinex","BTCUSD",1728481027941,0.161746,61826.0,61819.0,0.323521]
["bitfinex","BTCUSD",1728481027942,0.161742,61827.0,61823.0,0.184752]
["bitfinex","BTCUSD",1728481028168,0.422876,61829.0,61823.0,0.184752]
["bitfinex","BTCUSD",1728481028398,0.24183992,61828.0,61823.0,0.184752]
["bitfinex","BTCUSD",1728481028677,2.5267176,61830.0,61828.0,0.023]
["bitfinex","BTCUSD",1728481028922,2.4494176,61830.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481029155,2.4,61830.0,61829.0,0.023]
["bitfinex","BTCUSD",1728481029389,2.4,61830.0,61828.0,0.023]
["bitfinex","BTCUSD",1728481029854,2.4,61830.0,61829.0,0.023]
["bitfinex","BTCUSD",1728481030076,2.4,61830.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728481030304,2.4,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728481030536,2.4,61830.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481030806,2.406,61830.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481031042,2.406,61830.0,61829.0,0.45057364]
["bitfinex","BTCUSD",1728481031502,2.4,61830.0,61829.0,0.45057364]
["bitfinex","BTCUSD",1728481031960,2.4,61830.0,61829.0,0.284736]
["bitfinex","BTCUSD",1728481032444,2.4,61830.0,61829.0,0.023]
["bitfinex","BTCUSD",1728481032665,0.161746,61826.0,61823.0,0.023]
["bitfinex","BTCUSD",1728481032899,0.161737,61829.0,61826.0,0.023]
["bitfinex","BTCUSD",1728481033101,2.407,61830.0,61825.0,0.023]
["bitfinex","BTCUSD",1728481033322,2.561733,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1728481033670,2.563733,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1728481034069,2.561733,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1728481034475,2.564733,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1728481034704,2.561733,61830.0,61829.0,0.004]
["bitfinex","BTCUSD",1728481034938,2.4,61830.0,61823.0,0.18475]
["bitfinex","BTCUSD",1728481035392,0.161744,61827.0,61823.0,0.18575]
["bitfinex","BTCUSD",1728481035557,0.161738,61829.0,61823.0,0.001]
["bitfinex","BTCUSD",1728481035778,2.4,61830.0,61826.0,0.184743]
["bitfinex","BTCUSD",1728481035980,2.4,61830.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481036236,2.41,61830.0,61829.0,0.185736]
["bitfinex","BTCUSD",1728481036593,2.4,61830.0,61829.0,0.023]
["bitfinex","BTCUSD",1728481036800,0.161744,61826.0,61823.0,0.184751]
["bitfinex","BTCUSD",1728481037020,0.164737,61829.0,61826.0,0.023]
["bitfinex","BTCUSD",1728481037236,0.161737,61829.0,61826.0,0.023]
["bitfinex","BTCUSD",1728481037698,0.161741,61827.0,61824.0,0.023]
["bitfinex","BTCUSD",1728481037920,0.323476,61829.0,61824.0,0.023]
["bitfinex","BTCUSD",1728481038057,0.003,61826.0,61825.0,0.023]
["bitfinex","BTCUSD",1728481038279,0.003,61826.0,61825.0,0.184746]
["bitfinex","BTCUSD",1728481039512,0.161737,61829.0,61825.0,0.184746]
["bitfinex","BTCUSD",1728481039740,2.4,61830.0,61828.0,0.161738]
["bitfinex","BTCUSD",1728481039970,2.4,61830.0,61826.0,0.001]
["bitfinex","BTCUSD",1728481039971,0.161741,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728481040196,0.161741,61827.0,61806.0,0.24183992]
["bitfinex","BTCUSD",1728481040197,0.0791,61817.0,61806.0,0.24183992]
["bitfinex","BTCUSD",1728481040439,0.161793,61807.0,61806.0,0.24183992]
["bitfinex","BTCUSD",1728481040675,0.161801,61804.0,61803.0,0.0481567]
["bitfinex","BTCUSD",1728481041137,0.485392,61806.0,61803.0,0.0481567]
["bitfinex","BTCUSD",1728481041410,0.161801,61804.0,61803.0,0.0481567]
["bitfinex","BTCUSD",1728481041638,0.0808976,61806.0,61803.0,0.0481567]
["bitfinex","BTCUSD",1728481041873,0.161787,61810.0,61804.0,0.023]
["bitfinex","BTCUSD",1728481042103,0.161799,61805.0,61804.0,0.023]
["bitfinex","BTCUSD",1728481042590,0.242201,61804.0,61803.0,0.0491567]
["bitfinex","BTCUSD",1728481043043,0.251201,61804.0,61803.0,0.0491567]
["bitfinex","BTCUSD",1728481043292,0.242201,61804.0,61803.0,0.0481567]
["bitfinex","BTCUSD",1728481044223,0.41103864,61804.0,61803.0,0.0481567]
["bitfinex","BTCUSD",1728481044689,0.51373864,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1728481047271,0.352901,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1728481048243,0.014,61804.0,61803.0,0.024]
["bitfinex","BTCUSD",1728481048686,0.175801,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1728481049136,0.008,61804.0,61801.0,0.023]
["bitfinex","BTCUSD",1728481049378,0.012,61804.0,61801.0,0.023]
["bitfinex","BTCUSD",1728481049596,0.012,61804.0,61795.0,0.023]
["bitfinex","BTCUSD",1728481049820,0.004,61804.0,61796.0,0.323644]
["bitfinex","BTCUSD",1728481050031,0.004,61804.0,61798.0,0.023]
["bitfinex","BTCUSD",1728481050294,0.172801,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1728481050504,0.161804,61803.0,61801.0,0.023]
["bitfinex","BTCUSD",1728481050718,0.161802,61804.0,61799.0,0.323625]
["bitfinex","BTCUSD",1728481050940,0.167803,61804.0,61801.0,0.023]
["bitfinex","BTCUSD",1728481051156,0.161807,61802.0,61800.0,0.023]
["bitfinex","BTCUSD",1728481051417,0.161809,61801.0,61800.0,0.023]
["bitfinex","BTCUSD",1728481051592,0.005,61804.0,61798.0,0.023]
["bitfinex","BTCUSD",1728481051593,0.323614,61802.0,61798.0,0.023]
["bitfinex","BTCUSD",1728481051807,0.004,61803.0,61799.0,0.323628]
["bitfinex","BTCUSD",1728481052023,0.004,61803.0,61801.0,0.023]
["bitfinex","BTCUSD",1728481052268,0.009,61804.0,61801.0,0.023]
["bitfinex","BTCUSD",1728481052472,0.25083992,61804.0,61801.0,0.023]
["bitfinex","BTCUSD",1728481052696,0.32361,61803.0,61796.0,0.023]
["bitfinex","BTCUSD",1728481052921,0.161812,61800.0,61796.0,0.184821]
["bitfinex","BTCUSD",1728481053355,0.485429,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1728481053571,0.485429,61801.0,61790.0,0.161838]
["bitfinex","BTCUSD",1728481053572,0.16183,61794.0,61790.0,0.161838]
["bitfinex","BTCUSD",1728481053809,0.161832,61793.0,61791.0,0.023]
["bitfinex","BTCUSD",1728481054063,0.161828,61794.0,61791.0,0.023]
["bitfinex","BTCUSD",1728481054281,0.161834,61792.0,61789.0,0.02382]
["bitfinex","BTCUSD",1728481054766,0.31993992,61796.0,61791.0,0.161833]
["bitfinex","BTCUSD",1728481055004,0.31993992,61796.0,61791.0,0.003]
["bitfinex","BTCUSD",1728481055005,0.161832,61793.0,61791.0,0.003]
["bitfinex","BTCUSD",1728481055242,0.0781,61796.0,61792.0,0.018]
["bitfinex","BTCUSD",1728481055482,0.28027139,61802.0,61792.0,0.018]
["bitfinex","BTCUSD",1728481055483,0.0781,61802.0,61792.0,0.18207415]
["bitfinex","BTCUSD",1728481055733,0.52211131,61812.0,61801.0,0.161809]
["bitfinex","BTCUSD",1728481055734,0.2111732,61804.0,61801.0,0.161809]
["bitfinex","BTCUSD",1728481055979,0.0493712,61804.0,61803.0,0.161804]
["bitfinex","BTCUSD",1728481056203,0.161796,61807.0,61801.0,0.323615]
["bitfinex","BTCUSD",1728481056426,0.0781,61808.0,61794.0,0.002]
["bitfinex","BTCUSD",1728481056687,0.0761,61815.0,61797.0,0.24183992]
["bitfinex","BTCUSD",1728481056937,0.0761,61815.0,61795.0,0.19312722]
["bitfinex","BTCUSD",1728481056938,0.24183992,61803.0,61798.0,0.26407324]
["bitfinex","BTCUSD",1728481057159,0.24183992,61812.0,61798.0,0.26083764]
["bitfinex","BTCUSD",1728481057427,0.161803,61804.0,61800.0,0.323623]
["bitfinex","BTCUSD",1728481057644,0.161796,61806.0,61801.0,0.023]
["bitfinex","BTCUSD",1728481058121,0.24183992,61812.0,61804.0,0.023]
["bitfinex","BTCUSD",1728481058354,0.24183992,61812.0,61808.0,0.023]
["bitfinex","BTCUSD",1728481058624,0.24283992,61812.0,61810.0,0.023]
["bitfinex","BTCUSD",1728481058868,0.24283992,61812.0,61804.0,0.323601]
["bitfinex","BTCUSD",1728481058869,0.001,61812.0,61811.0,0.184783]
["bitfinex","BTCUSD",1728481059600,0.001,61812.0,61809.0,0.023]
["bitfinex","BTCUSD",1728481059855,0.32356,61813.0,61805.0,0.023]
["bitfinex","BTCUSD",1728481060104,0.24183992,61819.0,61798.0,0.1]
["bitfinex","BTCUSD",1728481060105,0.31693992,61829.0,61823.0,0.161752]
["bitfinex","BTCUSD",1728481060349,0.31693992,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728481060350,0.24183992,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728481060642,0.24183992,61829.0,61828.0,0.184739]
["bitfinex","BTCUSD",1728481061173,0.161724,61834.0,61829.0,0.023]
["bitfinex","BTCUSD",1728481061714,0.52211131,61837.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481061907,0.323441,61835.0,61829.0,0.023]
["bitfinex","BTCUSD",1728481062170,0.161729,61832.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728481062414,0.323441,61835.0,61827.0,0.18474]
["bitfinex","BTCUSD",1728481062661,0.161723,61834.0,61828.0,0.161738]
["bitfinex","BTCUSD",1728481062901,0.161723,61834.0,61829.0,0.023]
["bitfinex","BTCUSD",1728481063350,0.003,61829.0,61827.0,0.023]
["bitfinex","BTCUSD",1728481063576,0.003,61829.0,61828.0,0.184739]
["bitfinex","BTCUSD",1728481063800,0.161718,61836.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481064025,0.52211131,61837.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481064026,2.40264,61830.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481064294,2.40564,61830.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481064522,2.40164,61830.0,61828.0,0.161738]
["bitfinex","BTCUSD",1728481064746,2.40164,61830.0,61829.0,0.023]
["bitfinex","BTCUSD",1728481065903,2.40164,61830.0,61822.0,0.123]
["bitfinex","BTCUSD",1728481066150,2.40164,61830.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481067088,2.40464,61830.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481067328,2.40164,61830.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481067800,2.40164,61830.0,61829.0,0.189736]
["bitfinex","BTCUSD",1728481068016,2.40164,61830.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728481068742,2.40164,61830.0,61829.0,0.44657364]
["bitfinex","BTCUSD",1728481069666,2.40164,61830.0,61829.0,0.45657364]
["bitfinex","BTCUSD",1728481069887,2.40164,61830.0,61829.0,0.45157364]
["bitfinex","BTCUSD",1728481070109,2.40164,61830.0,61829.0,0.45057364]
["bitfinex","BTCUSD",1728481070326,2.40164,61830.0,61829.0,0.45557364]
["bitfinex","BTCUSD",1728481071007,2.40164,61830.0,61829.0,0.45057364]
["bitfinex","BTCUSD",1728481071450,2.40164,61830.0,61829.0,0.46157364]
["bitfinex","BTCUSD",1728481072346,2.40164,61830.0,61829.0,0.6512434]
["bitfinex","BTCUSD",1728481072347,2.09917597,61830.0,61829.0,0.6512434]
["bitfinex","BTCUSD",1728481072580,2.00213497,61830.0,61829.0,0.6512434]
["bitfinex","BTCUSD",1728481072810,2.00213497,61830.0,61829.0,0.5847434]
["bitfinex","BTCUSD",1728481072811,1.80104097,61830.0,61829.0,0.5847434]
["bitfinex","BTCUSD",1728481073047,1.80104097,61830.0,61829.0,0.77748802]
["bitfinex","BTCUSD",1728481073048,1.02723784,61830.0,61829.0,0.77748802]
["bitfinex","BTCUSD",1728481073331,0.0510387,61842.0,61841.0,0.168705]
["bitfinex","BTCUSD",1728481073567,0.0009,61850.0,61848.0,0.268686]
["bitfinex","BTCUSD",1728481073568,0.20950292,61849.0,61848.0,0.268686]
["bitfinex","BTCUSD",1728481073806,0.24183992,61872.0,61856.0,0.266665]
["bitfinex","BTCUSD",1728481074023,0.24183992,61872.0,61856.0,0.54703639]
["bitfinex","BTCUSD",1728481074251,0.24183992,61872.0,61856.0,0.70787403]
["bitfinex","BTCUSD",1728481074478,0.24183992,61872.0,61862.0,0.26675]
["bitfinex","BTCUSD",1728481074721,0.24183992,61872.0,61862.0,0.70785903]
["bitfinex","BTCUSD",1728481075203,1e-06,61863.0,61862.0,0.73085903]
["bitfinex","BTCUSD",1728481075436,1e-06,61866.0,61865.0,0.289742]
["bitfinex","BTCUSD",1728481075684,0.24183992,61878.0,61877.0,0.18971]
["bitfinex","BTCUSD",1728481075918,0.24183992,61878.0,61877.0,0.73081903]
["bitfinex","BTCUSD",1728481076393,0.24183992,61887.0,61879.0,0.166705]
["bitfinex","BTCUSD",1728481076612,0.24183992,61887.0,61879.0,0.45377394]
["bitfinex","BTCUSD",1728481076827,0.24183992,61887.0,61879.0,0.45054264]
["bitfinex","BTCUSD",1728481078244,0.00164,61892.0,61879.0,0.46254264]
["bitfinex","BTCUSD",1728481078470,0.00164,61892.0,61879.0,0.46454264]
["bitfinex","BTCUSD",1728481078471,0.24183992,61886.0,61879.0,0.46454264]
["bitfinex","BTCUSD",1728481078691,0.24183992,61886.0,61879.0,0.45054264]
["bitfinex","BTCUSD",1728481079158,0.24183992,61886.0,61879.0,0.46454264]
["bitfinex","BTCUSD",1728481079844,0.002644,61880.0,61879.0,0.47854264]
["bitfinex","BTCUSD",1728481080078,0.001644,61880.0,61879.0,0.46454264]
["bitfinex","BTCUSD",1728481080308,0.001644,61880.0,61879.0,0.45054264]
["bitfinex","BTCUSD",1728481080538,0.002644,61880.0,61879.0,0.46454264]
["bitfinex","BTCUSD",1728481080787,0.001644,61880.0,61879.0,0.46454264]
["bitfinex","BTCUSD",1728481081268,0.002644,61880.0,61879.0,0.46454264]
["bitfinex","BTCUSD",1728481081467,0.002644,61880.0,61879.0,0.48649254]
["bitfinex","BTCUSD",1728481081958,0.002644,61880.0,61879.0,0.47249254]
["bitfinex","BTCUSD",1728481082224,0.002644,61880.0,61879.0,0.48649254]
["bitfinex","BTCUSD",1728481082483,0.002644,61880.0,61879.0,0.46149254]
["bitfinex","BTCUSD",1728481082736,0.002644,61880.0,61879.0,0.35354264]
["bitfinex","BTCUSD",1728481082977,0.002644,61880.0,61879.0,0.33954264]
["bitfinex","BTCUSD",1728481082978,0.001644,61880.0,61879.0,0.33954264]
["bitfinex","BTCUSD",1728481083218,0.002644,61880.0,61879.0,0.35044264]
["bitfinex","BTCUSD",1728481084179,0.002644,61880.0,61879.0,0.33644264]
["bitfinex","BTCUSD",1728481084633,0.001644,61880.0,61879.0,0.43644264]
["bitfinex","BTCUSD",1728481084866,0.001644,61880.0,61879.0,0.44044264]
["bitfinex","BTCUSD",1728481085084,0.001644,61880.0,61879.0,0.42644264]
["bitfinex","BTCUSD",1728481085311,0.001644,61880.0,61879.0,0.43244264]
["bitfinex","BTCUSD",1728481085980,0.001644,61880.0,61879.0,0.271605]
["bitfinex","BTCUSD",1728481086217,0.001644,61880.0,61879.0,0.01]
["bitfinex","BTCUSD",1728481086441,0.001644,61880.0,61879.0,0.171605]
["bitfinex","BTCUSD",1728481086662,0.001644,61880.0,61879.0,0.271605]
["bitfinex","BTCUSD",1728481087945,0.001644,61880.0,61879.0,0.43244264]
["bitfinex","BTCUSD",1728481090630,0.44351839,61880.0,61879.0,0.01]
["bitfinex","BTCUSD",1728481090847,0.28191539,61880.0,61879.0,0.171605]
["bitfinex","BTCUSD",1728481091072,0.28191539,61880.0,61879.0,0.33244264]
["bitfinex","BTCUSD",1728481091073,0.001644,61880.0,61879.0,0.33244264]
["bitfinex","BTCUSD",1728481091720,0.001644,61880.0,61879.0,0.32644264]
["bitfinex","BTCUSD",1728481091932,0.001644,61880.0,61879.0,0.35544264]
["bitfinex","BTCUSD",1728481092367,0.001644,61880.0,61879.0,0.32844264]
["bitfinex","BTCUSD",1728481093050,0.003644,61880.0,61879.0,0.35144264]
["bitfinex","BTCUSD",1728481093261,0.001644,61880.0,61879.0,0.44544264]
["bitfinex","BTCUSD",1728481093701,0.001644,61880.0,61879.0,0.45344264]
["bitfinex","BTCUSD",1728481093923,0.001644,61880.0,61879.0,0.45454264]
["bitfinex","BTCUSD",1728481094552,0.001644,61880.0,61879.0,0.45654264]
["bitfinex","BTCUSD",1728481094767,0.001644,61880.0,61879.0,0.46054264]
["bitfinex","BTCUSD",1728481094982,0.001644,61880.0,61879.0,0.45544264]
["bitfinex","BTCUSD",1728481095669,0.001644,61880.0,61879.0,0.45854264]
["bitfinex","BTCUSD",1728481095898,0.001644,61880.0,61879.0,0.45544264]
["bitfinex","BTCUSD",1728481096334,0.00164,61888.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728481097241,0.00164,61888.0,61885.0,0.323179]
["bitfinex","BTCUSD",1728481097448,0.00364,61888.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728481097663,0.00764,61888.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728481098132,0.00564,61888.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728481099505,0.00564,61888.0,61887.0,0.36366225]
["bitfinex","BTCUSD",1728481099752,0.00564,61888.0,61887.0,0.38443795]
["bitfinex","BTCUSD",1728481100025,0.00564,61888.0,61887.0,0.48953795]
["bitfinex","BTCUSD",1728481100251,0.00164,61892.0,61891.0,0.0031]
["bitfinex","BTCUSD",1728481100487,0.00164,61892.0,61891.0,0.49275866]
["bitfinex","BTCUSD",1728481100696,0.00164,61892.0,61891.0,2.58633377]
["bitfinex","BTCUSD",1728481100931,0.00164,61892.0,61891.0,2.46180177]
["bitfinex","BTCUSD",1728481101390,0.00164,61892.0,61891.0,1.23340977]
["bitfinex","BTCUSD",1728481101617,0.00164,61892.0,61891.0,0.6968909]
["bitfinex","BTCUSD",1728481102059,0.00164,61892.0,61891.0,0.7108909]
["bitfinex","BTCUSD",1728481102726,0.00164,61892.0,61891.0,0.4795339]
["bitfinex","BTCUSD",1728481103022,0.00164,61892.0,61891.0,3.0783759]
["bitfinex","BTCUSD",1728481103243,0.00164,61893.0,61892.0,0.289671]
["bitfinex","BTCUSD",1728481103244,0.00029879,61893.0,61892.0,0.289671]
["bitfinex","BTCUSD",1728481103501,0.00029879,61893.0,61892.0,2.2556089]
["bitfinex","BTCUSD",1728481103712,0.00029879,61893.0,61892.0,0.6801099]
["bitfinex","BTCUSD",1728481103932,0.00029879,61893.0,61892.0,0.6821099]
["bitfinex","BTCUSD",1728481104599,0.00029879,61893.0,61892.0,0.6470879]
["bitfinex","BTCUSD",1728481104826,0.00129879,61893.0,61892.0,0.6610879]
["bitfinex","BTCUSD",1728481105041,0.00129879,61893.0,61892.0,0.66111262]
["bitfinex","BTCUSD",1728481106377,0.00129879,61893.0,61892.0,0.65911262]
["bitfinex","BTCUSD",1728481106620,0.00129879,61893.0,61892.0,0.49155562]
["bitfinex","BTCUSD",1728481106835,0.00129879,61893.0,61892.0,0.36545562]
["bitfinex","BTCUSD",1728481107795,0.00129879,61893.0,61892.0,0.35145562]
["bitfinex","BTCUSD",1728481108080,0.00129879,61893.0,61892.0,0.36045562]
["bitfinex","BTCUSD",1728481108340,0.00029879,61893.0,61892.0,0.44645562]
["bitfinex","BTCUSD",1728481109114,0.16186779,61893.0,61892.0,0.02404698]
["bitfinex","BTCUSD",1728481109408,0.28057018,61893.0,61892.0,0.02404698]
["bitfinex","BTCUSD",1728481109620,0.44313918,61893.0,61892.0,0.02304698]
["bitfinex","BTCUSD",1728481109858,0.44213918,61893.0,61892.0,0.02204698]
["bitfinex","BTCUSD",1728481110119,0.44213918,61893.0,61892.0,0.0220549]
["bitfinex","BTCUSD",1728481110347,0.44213918,61893.0,61892.0,0.02205438]
["bitfinex","BTCUSD",1728481110583,0.44313918,61893.0,61892.0,0.02805438]
["bitfinex","BTCUSD",1728481110811,0.44313918,61893.0,61892.0,0.01505438]
["bitfinex","BTCUSD",1728481110812,0.28057018,61893.0,61892.0,0.01505438]
["bitfinex","BTCUSD",1728481111060,0.44213918,61893.0,61892.0,0.01705438]
["bitfinex","BTCUSD",1728481111849,0.44213918,61893.0,61892.0,0.01705346]
["bitfinex","BTCUSD",1728481112655,0.00029879,61893.0,61892.0,0.3394621]
["bitfinex","BTCUSD",1728481112914,0.13374,61897.0,61896.0,0.0261]
["bitfinex","BTCUSD",1728481112915,0.00164,61897.0,61896.0,0.0261]
["bitfinex","BTCUSD",1728481113234,0.37127992,61913.0,61903.0,0.287643]
["bitfinex","BTCUSD",1728481113235,0.24183992,61906.0,61903.0,0.287643]
["bitfinex","BTCUSD",1728481113433,0.24019992,61906.0,61905.0,0.287637]
["bitfinex","BTCUSD",1728481113706,0.24347992,61913.0,61905.0,0.287637]
["bitfinex","BTCUSD",1728481113707,0.24347992,61913.0,61912.0,0.1]
["bitfinex","BTCUSD",1728481113943,0.24347992,61913.0,61912.0,0.72762803]
["bitfinex","BTCUSD",1728481114203,0.00164,61913.0,61912.0,0.73072803]
["bitfinex","BTCUSD",1728481114450,0.00164,61913.0,61912.0,0.85060803]
["bitfinex","BTCUSD",1728481114666,0.00164,61913.0,61912.0,0.84293101]
["bitfinex","BTCUSD",1728481115114,1e-06,61913.0,61912.0,0.85193101]
["bitfinex","BTCUSD",1728481115342,1e-06,61913.0,61912.0,0.57165962]
["bitfinex","BTCUSD",1728481115564,1e-06,61913.0,61912.0,0.55467516]
["bitfinex","BTCUSD",1728481115835,1e-06,61913.0,61912.0,0.46478014]
["bitfinex","BTCUSD",1728481116056,0.001001,61913.0,61912.0,0.47478014]
["bitfinex","BTCUSD",1728481116281,0.001001,61913.0,61912.0,0.47278014]
["bitfinex","BTCUSD",1728481116506,0.001001,61913.0,61912.0,0.46478014]
["bitfinex","BTCUSD",1728481116507,1e-06,61913.0,61912.0,0.46478014]
["bitfinex","BTCUSD",1728481116730,0.23898292,61924.0,61923.0,0.28449]
["bitfinex","BTCUSD",1728481116967,0.23898292,61924.0,61923.0,0.46032816]
["bitfinex","BTCUSD",1728481117194,0.0793,61928.0,61919.0,0.1615]
["bitfinex","BTCUSD",1728481117195,0.0019,61923.0,61919.0,0.1615]
["bitfinex","BTCUSD",1728481117657,0.0019,61923.0,61917.0,0.32301]
["bitfinex","BTCUSD",1728481117896,0.0019,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728481118428,0.0793,61928.0,61922.0,0.16083764]
["bitfinex","BTCUSD",1728481118470,0.0793,61928.0,61924.0,0.14533157]
["bitfinex","BTCUSD",1728481118861,0.0793,61928.0,61924.0,0.42916921]
["bitfinex","BTCUSD",1728481119307,0.137,61934.0,61924.0,0.43116921]
["bitfinex","BTCUSD",1728481119534,0.07964,61938.0,61924.0,0.67300913]
["bitfinex","BTCUSD",1728481119769,0.07964,61938.0,61924.0,0.43426921]
["bitfinex","BTCUSD",1728481119770,0.24183992,61936.0,61924.0,0.43426921]
["bitfinex","BTCUSD",1728481119984,0.24183992,61936.0,61924.0,0.48223667]
["bitfinex","BTCUSD",1728481120199,0.24183992,61936.0,61924.0,0.43426921]
["bitfinex","BTCUSD",1728481120655,0.24183992,61936.0,61924.0,0.44021838]
["bitfinex","BTCUSD",1728481120873,0.24183992,61936.0,61924.0,0.51213582]
["bitfinex","BTCUSD",1728481121094,0.07964,61938.0,61924.0,0.5444913]
["bitfinex","BTCUSD",1728481121095,0.24183992,61935.0,61924.0,0.5444913]
["bitfinex","BTCUSD",1728481121320,0.07964,61938.0,61924.0,0.72046461]
["bitfinex","BTCUSD",1728481121321,0.002642,61925.0,61924.0,0.72046461]
["bitfinex","BTCUSD",1728481121558,0.002642,61925.0,61924.0,0.52854833]
["bitfinex","BTCUSD",1728481121788,0.001642,61925.0,61924.0,0.52454213]
["bitfinex","BTCUSD",1728481122072,0.001642,61925.0,61924.0,0.55957792]
["bitfinex","BTCUSD",1728481122349,0.22467614,61942.0,61924.0,0.66062841]
["bitfinex","BTCUSD",1728481122612,0.22467614,61942.0,61941.0,0.73065203]
["bitfinex","BTCUSD",1728481122870,0.22467614,61942.0,61941.0,0.77851697]
["bitfinex","BTCUSD",1728481123107,0.001638,61954.0,61949.0,0.289523]
["bitfinex","BTCUSD",1728481123361,0.001638,61950.0,61949.0,0.45036064]
["bitfinex","BTCUSD",1728481124918,0.0005,61959.0,61958.0,0.266499]
["bitfinex","BTCUSD",1728481125186,0.20770338,61962.0,61961.0,0.0605]
["bitfinex","BTCUSD",1728481125483,0.24183992,61969.0,61968.0,0.287473]
["bitfinex","BTCUSD",1728481125713,0.24183992,61969.0,61968.0,0.45031064]
["bitfinex","BTCUSD",1728481126015,0.001636,61975.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728481126217,0.001636,61975.0,61971.0,0.44520264]
["bitfinex","BTCUSD",1728481127492,0.001636,61975.0,61971.0,0.45520264]
["bitfinex","BTCUSD",1728481127732,0.001636,61975.0,61971.0,0.44520264]
["bitfinex","BTCUSD",1728481128173,0.001636,61975.0,61971.0,0.46120264]
["bitfinex","BTCUSD",1728481129399,0.28027139,61973.0,61971.0,0.46120264]
["bitfinex","BTCUSD",1728481129622,0.28027139,61973.0,61971.0,0.17683764]
["bitfinex","BTCUSD",1728481130091,0.161463,61972.0,61971.0,0.006]
["bitfinex","BTCUSD",1728481130601,0.302363,61972.0,61971.0,0.009]
["bitfinex","BTCUSD",1728481131088,0.16138,61966.0,61961.0,0.16139]
["bitfinex","BTCUSD",1728481131355,0.28027139,61962.0,61956.0,0.0495967]
["bitfinex","BTCUSD",1728481131581,0.0019,61961.0,61956.0,0.0495967]
["bitfinex","BTCUSD",1728481131833,0.28027139,61957.0,61950.0,0.32284]
["bitfinex","BTCUSD",1728481132059,0.44167339,61957.0,61952.0,0.161413]
["bitfinex","BTCUSD",1728481132327,0.44167339,61957.0,61953.0,0.161412]
["bitfinex","BTCUSD",1728481132577,0.28027139,61957.0,61951.0,0.161415]
["bitfinex","BTCUSD",1728481132808,0.28217139,61952.0,61948.0,0.0495105]
["bitfinex","BTCUSD",1728481133050,0.0019,61949.0,61948.0,0.0495105]
["bitfinex","BTCUSD",1728481133333,0.0019,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728481133565,0.0019,61949.0,61945.0,0.322863]
["bitfinex","BTCUSD",1728481133808,0.0019,61949.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728481134028,0.0019,61949.0,61943.0,0.322875]
["bitfinex","BTCUSD",1728481134559,0.0019,61949.0,61948.0,0.164425]
["bitfinex","BTCUSD",1728481134785,0.28217139,61952.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728481135019,0.28217139,61952.0,61950.0,0.161418]
["bitfinex","BTCUSD",1728481135261,0.28212339,61952.0,61950.0,0.161418]
["bitfinex","BTCUSD",1728481135482,0.300407,61955.0,61952.0,0.161415]
["bitfinex","BTCUSD",1728481135483,0.139,61955.0,61952.0,0.161415]
["bitfinex","BTCUSD",1728481135708,0.139,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1728481135941,0.139,61955.0,61952.0,0.322829]
["bitfinex","BTCUSD",1728481135942,0.0019,61953.0,61952.0,0.322829]
["bitfinex","BTCUSD",1728481136185,0.139,61955.0,61952.0,0.322829]
["bitfinex","BTCUSD",1728481136186,0.139,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1728481136409,0.139,61955.0,61954.0,0.28441]
["bitfinex","BTCUSD",1728481136637,0.139,61955.0,61954.0,0.26141]
["bitfinex","BTCUSD",1728481136862,0.139,61955.0,61954.0,0.42224764]
["bitfinex","BTCUSD",1728481137311,0.300408,61955.0,61951.0,0.226015]
["bitfinex","BTCUSD",1728481137533,0.0019,61954.0,61952.0,0.1]
["bitfinex","BTCUSD",1728481137751,0.0019,61954.0,61952.0,0.161413]
["bitfinex","BTCUSD",1728481138003,0.0019,61954.0,61951.0,0.064599]
["bitfinex","BTCUSD",1728481138232,0.28027139,61952.0,61949.0,0.1]
["bitfinex","BTCUSD",1728481138456,0.44168639,61952.0,61951.0,0.064599]
["bitfinex","BTCUSD",1728481138938,0.28217139,61952.0,61951.0,0.064599]
["bitfinex","BTCUSD",1728481139159,0.44358639,61952.0,61951.0,0.064599]
["bitfinex","BTCUSD",1728481139383,0.28217139,61952.0,61949.0,0.1]
["bitfinex","BTCUSD",1728481139600,0.28217139,61952.0,61950.0,0.161419]
["bitfinex","BTCUSD",1728481140242,0.28217139,61952.0,61949.0,0.0646]
["bitfinex","BTCUSD",1728481140458,0.28217139,61952.0,61951.0,0.161417]
["bitfinex","BTCUSD",1728481140459,0.0019,61952.0,61951.0,0.161417]
["bitfinex","BTCUSD",1728481140679,0.0019,61952.0,61950.0,0.322839]
["bitfinex","BTCUSD",1728481140900,0.0019,61952.0,61951.0,0.32225464]
["bitfinex","BTCUSD",1728481141412,0.0019,61952.0,61950.0,0.001]
["bitfinex","BTCUSD",1728481141413,0.44358739,61952.0,61950.0,0.001]
["bitfinex","BTCUSD",1728481141634,0.44358739,61952.0,61949.0,0.0646]
["bitfinex","BTCUSD",1728481141866,0.161418,61951.0,61949.0,0.0646]
["bitfinex","BTCUSD",1728481142533,0.28217139,61952.0,61949.0,0.0646]
["bitfinex","BTCUSD",1728481142743,0.161418,61951.0,61949.0,0.0646]
["bitfinex","BTCUSD",1728481142957,0.161418,61951.0,61947.0,0.161426]
["bitfinex","BTCUSD",1728481142958,0.0019,61951.0,61947.0,0.161426]
["bitfinex","BTCUSD",1728481143172,0.0019,61951.0,61947.0,0.16083764]
["bitfinex","BTCUSD",1728481143390,0.0019,61951.0,61949.0,0.161422]
["bitfinex","BTCUSD",1728481143616,0.0019,61951.0,61950.0,0.16242]
["bitfinex","BTCUSD",1728481144060,0.0019,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728481144527,0.0019,61951.0,61948.0,0.064602]
["bitfinex","BTCUSD",1728481144748,0.0019,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728481145220,0.0019,61952.0,61950.0,0.001]
["bitfinex","BTCUSD",1728481145481,0.139,61955.0,61954.0,0.28441]
["bitfinex","BTCUSD",1728481145733,0.139,61955.0,61954.0,0.44524764]
["bitfinex","BTCUSD",1728481145999,0.139,61955.0,61954.0,0.26141]
["bitfinex","BTCUSD",1728481146529,0.139,61955.0,61953.0,0.1]
["bitfinex","BTCUSD",1728481146530,0.300407,61955.0,61953.0,0.1]
["bitfinex","BTCUSD",1728481146729,0.0019,61954.0,61953.0,0.161412]
["bitfinex","BTCUSD",1728481146971,0.0019,61954.0,61951.0,0.1]
["bitfinex","BTCUSD",1728481147190,0.0019,61954.0,61953.0,0.161412]
["bitfinex","BTCUSD",1728481147421,0.0019,61954.0,61951.0,0.1]
["bitfinex","BTCUSD",1728481147652,0.16142,61951.0,61949.0,0.001636]
["bitfinex","BTCUSD",1728481147934,0.28217139,61952.0,61949.0,0.001636]
["bitfinex","BTCUSD",1728481147935,0.44358739,61952.0,61949.0,0.001636]
["bitfinex","BTCUSD",1728481148157,0.28217139,61952.0,61950.0,0.161419]
["bitfinex","BTCUSD",1728481148394,0.28217139,61952.0,61949.0,0.001636]
["bitfinex","BTCUSD",1728481148655,0.161418,61951.0,61949.0,0.001636]
["bitfinex","BTCUSD",1728481149180,0.161418,61951.0,61949.0,0.001736]
["bitfinex","BTCUSD",1728481149432,0.29356017,61950.0,61949.0,0.001736]
["bitfinex","BTCUSD",1728481149701,0.33612,61950.0,61949.0,0.001736]
["bitfinex","BTCUSD",1728481149923,0.61639139,61950.0,61949.0,0.001736]
["bitfinex","BTCUSD",1728481150175,0.161438,61943.0,61942.0,0.0497544]
["bitfinex","BTCUSD",1728481150427,0.44360939,61943.0,61942.0,0.0497544]
["bitfinex","BTCUSD",1728481150671,0.44360939,61943.0,61939.0,0.24183992]
["bitfinex","BTCUSD",1728481150672,0.0019,61941.0,61939.0,0.24183992]
["bitfinex","BTCUSD",1728481151182,0.163344,61941.0,61936.0,0.484364]
["bitfinex","BTCUSD",1728481151445,0.163344,61941.0,61935.0,0.322914]
["bitfinex","BTCUSD",1728481151446,0.0019,61941.0,61935.0,0.322914]
["bitfinex","BTCUSD",1728481151716,0.0019,61941.0,61931.0,0.064614]
["bitfinex","BTCUSD",1728481151925,0.0019,61941.0,61939.0,0.161448]
["bitfinex","BTCUSD",1728481152185,0.0019,61940.0,61935.0,0.322919]
["bitfinex","BTCUSD",1728481152668,0.0019,61940.0,61935.0,0.161458]
["bitfinex","BTCUSD",1728481152921,0.0019,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728481153166,0.0019,61937.0,61936.0,0.162456]
["bitfinex","BTCUSD",1728481153411,0.0019,61937.0,61936.0,0.001]
["bitfinex","BTCUSD",1728481153412,0.28217139,61937.0,61936.0,0.001]
["bitfinex","BTCUSD",1728481153659,0.69788139,61937.0,61934.0,0.1]
["bitfinex","BTCUSD",1728481153896,0.0826,61936.0,61935.0,0.002]
["bitfinex","BTCUSD",1728481154448,0.0019,61931.0,61930.0,0.064616]
["bitfinex","BTCUSD",1728481154707,0.0019,61931.0,61927.0,0.322958]
["bitfinex","BTCUSD",1728481154708,0.28217139,61931.0,61927.0,0.322958]
["bitfinex","BTCUSD",1728481154937,0.28217139,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728481155183,0.405517,61936.0,61933.0,0.322928]
["bitfinex","BTCUSD",1728481155184,0.0826,61936.0,61933.0,0.322928]
["bitfinex","BTCUSD",1728481155423,0.0826,61936.0,61935.0,0.161459]
["bitfinex","BTCUSD",1728481155690,0.0826,61936.0,61935.0,0.32229664]
["bitfinex","BTCUSD",1728481157684,0.0826,61936.0,61935.0,0.32429664]
["bitfinex","BTCUSD",1728481158185,0.0826,61936.0,61935.0,0.32229664]
["bitfinex","BTCUSD",1728481158437,0.0826,61936.0,61935.0,0.32429664]
["bitfinex","BTCUSD",1728481158690,0.0826,61936.0,61935.0,0.32593264]
["bitfinex","BTCUSD",1728481158958,0.0826,61936.0,61935.0,0.32393264]
["bitfinex","BTCUSD",1728481159710,0.00802376,61964.0,61935.0,0.32393264]
["bitfinex","BTCUSD",1728481159711,0.0771,61944.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728481159963,0.002718,61952.0,61947.0,0.1]
["bitfinex","BTCUSD",1728481159964,0.000818,61952.0,61947.0,0.1]
["bitfinex","BTCUSD",1728481160191,0.000818,61952.0,61951.0,0.44525464]
["bitfinex","BTCUSD",1728481160430,0.0797,61964.0,61960.0,0.261394]
["bitfinex","BTCUSD",1728481160688,0.0797,61964.0,61960.0,0.42223164]
["bitfinex","BTCUSD",1728481160936,0.0816,61964.0,61960.0,0.42223164]
["bitfinex","BTCUSD",1728481161186,0.0816,61964.0,61960.0,0.26083764]
["bitfinex","BTCUSD",1728481161421,0.0816,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728481162165,0.0816,61964.0,61961.0,0.16139]
["bitfinex","BTCUSD",1728481162166,0.0019,61963.0,61961.0,0.16139]
["bitfinex","BTCUSD",1728481162428,0.0019,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728481163140,0.0019,61963.0,61957.0,0.322804]
["bitfinex","BTCUSD",1728481163141,0.0019,61963.0,61959.0,0.32279]
["bitfinex","BTCUSD",1728481163377,0.0019,61963.0,61959.0,0.16083764]
["bitfinex","BTCUSD",1728481163629,0.0019,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728481164343,0.0019,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728481164605,0.0019,61962.0,61961.0,0.162391]
["bitfinex","BTCUSD",1728481164855,0.0019,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728481166150,0.0019,61962.0,61959.0,0.1]
["bitfinex","BTCUSD",1728481166386,0.0019,61958.0,61952.0,0.322828]
["bitfinex","BTCUSD",1728481166687,0.0019,61958.0,61948.0,0.0499294]
["bitfinex","BTCUSD",1728481166688,0.0019,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728481167111,0.0019,61958.0,61956.0,0.422808]
["bitfinex","BTCUSD",1728481167374,0.0019,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728481167615,0.0019,61958.0,61957.0,0.484205]
["bitfinex","BTCUSD",1728481167881,0.0019,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728481168169,0.56562192,61962.0,61952.0,0.00420795]
["bitfinex","BTCUSD",1728481168170,0.0019,61954.0,61952.0,0.1]
["bitfinex","BTCUSD",1728481168425,0.0019,61951.0,61950.0,0.24183992]
["bitfinex","BTCUSD",1728481168673,0.0019,61951.0,61942.0,0.56472092]
["bitfinex","BTCUSD",1728481168947,0.0019,61951.0,61948.0,0.161424]
["bitfinex","BTCUSD",1728481169266,0.0019,61951.0,61947.0,0.322856]
["bitfinex","BTCUSD",1728481169481,0.0019,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728481169965,0.0019,61951.0,61950.0,0.1]
["bitfinex","BTCUSD",1728481170216,0.0019,61951.0,61950.0,0.26142]
["bitfinex","BTCUSD",1728481171246,0.0019,61949.0,61948.0,0.261424]
["bitfinex","BTCUSD",1728481171498,0.0019,61949.0,61948.0,0.161424]
["bitfinex","BTCUSD",1728481171743,0.0019,61947.0,61946.0,0.161429]
["bitfinex","BTCUSD",1728481171998,0.0019,61946.0,61945.0,0.161431]
["bitfinex","BTCUSD",1728481172247,0.080118,61951.0,61943.0,0.322873]
["bitfinex","BTCUSD",1728481172248,0.0019,61945.0,61943.0,0.322873]
["bitfinex","BTCUSD",1728481172493,0.0019,61945.0,61944.0,0.261435]
["bitfinex","BTCUSD",1728481172758,0.0019,61945.0,61944.0,0.1]
["bitfinex","BTCUSD",1728481173013,0.0019,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728481173263,0.0019,61942.0,61941.0,0.484329]
["bitfinex","BTCUSD",1728481174292,0.32195792,61951.0,61946.0,0.1]
["bitfinex","BTCUSD",1728481174293,0.080118,61951.0,61946.0,0.1]
["bitfinex","BTCUSD",1728481174518,0.32195792,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728481175006,0.080118,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728481175480,0.080118,61951.0,61950.0,0.32225764]
["bitfinex","BTCUSD",1728481175960,0.081118,61951.0,61950.0,0.32225764]
["bitfinex","BTCUSD",1728481176221,0.085118,61951.0,61950.0,0.32225764]
["bitfinex","BTCUSD",1728481176453,0.084118,61951.0,61950.0,0.32225764]
["bitfinex","BTCUSD",1728481176681,0.006818,61951.0,61950.0,0.44525764]
["bitfinex","BTCUSD",1728481177169,0.004818,61951.0,61950.0,0.44525764]
["bitfinex","BTCUSD",1728481177681,0.000818,61951.0,61950.0,0.44525764]
["bitfinex","BTCUSD",1728481177910,0.002818,61951.0,61950.0,0.44525764]
["bitfinex","BTCUSD",1728481178133,0.000818,61951.0,61950.0,0.44525764]
["bitfinex","BTCUSD",1728481178447,0.000818,61951.0,61950.0,0.44825764]
["bitfinex","BTCUSD",1728481179891,0.000818,61951.0,61950.0,0.45525764]
["bitfinex","BTCUSD",1728481180129,0.000818,61951.0,61950.0,0.45325764]
["bitfinex","BTCUSD",1728481183056,0.000818,61951.0,61950.0,0.45525764]
["bitfinex","BTCUSD",1728481183313,0.000818,61951.0,61950.0,0.45325764]
["bitfinex","BTCUSD",1728481183560,0.000818,61951.0,61950.0,0.45689764]
["bitfinex","BTCUSD",1728481183811,0.000818,61951.0,61950.0,0.45489764]
["bitfinex","BTCUSD",1728481185900,0.000818,61951.0,61950.0,0.45689764]
["bitfinex","BTCUSD",1728481186647,0.0826,61973.0,61967.0,0.023]
["bitfinex","BTCUSD",1728481186884,0.0826,61973.0,61968.0,0.284373]
["bitfinex","BTCUSD",1728481187345,0.0826,61973.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728481188594,0.0845,61973.0,61969.0,0.32274]
["bitfinex","BTCUSD",1728481188832,0.0845,61973.0,61971.0,0.40320492]
["bitfinex","BTCUSD",1728481189056,0.0826,61973.0,61971.0,0.261365]
["bitfinex","BTCUSD",1728481189512,0.001918,61972.0,61971.0,0.261365]
["bitfinex","BTCUSD",1728481189775,0.000918,61972.0,61971.0,0.261365]
["bitfinex","BTCUSD",1728481191152,0.000918,61972.0,61971.0,0.69026969]
["bitfinex","BTCUSD",1728481191383,0.000918,61972.0,61971.0,0.44520264]
["bitfinex","BTCUSD",1728481193019,0.000918,61972.0,61971.0,0.45020264]
["bitfinex","BTCUSD",1728481193513,0.000918,61972.0,61971.0,0.44620264]
["bitfinex","BTCUSD",1728481194055,0.000918,61972.0,61971.0,0.45120264]
["bitfinex","BTCUSD",1728481194745,0.000918,61972.0,61971.0,0.45020264]
["bitfinex","BTCUSD",1728481195697,0.000918,61972.0,61971.0,0.45220264]
["bitfinex","BTCUSD",1728481197221,0.000918,61972.0,61971.0,0.274822]
["bitfinex","BTCUSD",1728481197453,0.177218,61972.0,61971.0,0.174822]
["bitfinex","BTCUSD",1728481197932,0.177218,61972.0,61971.0,0.011457]
["bitfinex","BTCUSD",1728481198198,0.179118,61972.0,61971.0,0.011457]
["bitfinex","BTCUSD",1728481198434,0.179118,61972.0,61971.0,0.172822]
["bitfinex","BTCUSD",1728481198666,0.179118,61972.0,61971.0,0.005]
["bitfinex","BTCUSD",1728481198908,0.179118,61972.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728481199145,0.0019,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728481199620,0.0019,61969.0,61968.0,0.261373]
["bitfinex","BTCUSD",1728481199854,0.0019,61969.0,61968.0,0.1]
["bitfinex","BTCUSD",1728481200664,0.0019,61969.0,61968.0,0.261373]
["bitfinex","BTCUSD",1728481200922,0.0029,61969.0,61968.0,0.261373]
["bitfinex","BTCUSD",1728481201438,0.0029,61969.0,61968.0,0.262373]
["bitfinex","BTCUSD",1728481201683,0.0029,61969.0,61968.0,0.261373]
["bitfinex","BTCUSD",1728481201924,0.001,61969.0,61968.0,0.261373]
["bitfinex","BTCUSD",1728481202161,0.001,61969.0,61968.0,0.262373]
["bitfinex","BTCUSD",1728481202162,0.0029,61969.0,61968.0,0.262373]
["bitfinex","BTCUSD",1728481203112,0.0019,61969.0,61968.0,0.262373]
["bitfinex","BTCUSD",1728481203351,0.0019,61969.0,61968.0,0.263373]
["bitfinex","BTCUSD",1728481203585,0.0019,61970.0,61968.0,0.102]
["bitfinex","BTCUSD",1728481203848,0.177218,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728481203849,0.179118,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728481204872,0.177218,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728481205180,0.177218,61972.0,61971.0,0.66404256]
["bitfinex","BTCUSD",1728481205379,0.177218,61972.0,61971.0,0.44620264]
["bitfinex","BTCUSD",1728481206338,0.178218,61972.0,61971.0,0.44520264]
["bitfinex","BTCUSD",1728481207492,0.177218,61972.0,61971.0,0.44520264]
["bitfinex","BTCUSD",1728481207968,0.177218,61972.0,61971.0,0.44620264]
["bitfinex","BTCUSD",1728481207972,0.177218,61972.0,61971.0,0.42320264]
["bitfinex","BTCUSD",1728481208232,0.177218,61972.0,61971.0,0.162365]
["bitfinex","BTCUSD",1728481208233,0.179118,61972.0,61971.0,0.162365]
["bitfinex","BTCUSD",1728481209204,0.179118,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1728481209434,0.179118,61972.0,61971.0,0.163365]
["bitfinex","BTCUSD",1728481209663,0.179118,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1728481209890,0.179118,61972.0,61971.0,0.162365]
["bitfinex","BTCUSD",1728481210119,0.179118,61972.0,61971.0,0.163365]
["bitfinex","BTCUSD",1728481210607,0.179118,61972.0,61971.0,0.162365]
["bitfinex","BTCUSD",1728481210837,0.180118,61972.0,61971.0,0.162365]
["bitfinex","BTCUSD",1728481211314,0.178218,61972.0,61971.0,0.32320264]
["bitfinex","BTCUSD",1728481211547,0.178218,61972.0,61971.0,0.42320264]
["bitfinex","BTCUSD",1728481211814,0.001918,61972.0,61971.0,0.42320264]
["bitfinex","BTCUSD",1728481212753,0.001918,61972.0,61971.0,0.42220264]
["bitfinex","BTCUSD",1728481213021,0.001918,61972.0,61971.0,0.42520264]
["bitfinex","BTCUSD",1728481213254,0.0019,61970.0,61969.0,0.322739]
["bitfinex","BTCUSD",1728481213519,0.1783,61970.0,61969.0,0.58411]
["bitfinex","BTCUSD",1728481214659,0.1793,61970.0,61969.0,0.58411]
["bitfinex","BTCUSD",1728481217306,0.001,61970.0,61969.0,0.76794764]
["bitfinex","BTCUSD",1728481218043,0.001,61970.0,61969.0,0.58411]
["bitfinex","BTCUSD",1728481218753,0.001,61970.0,61969.0,0.74494764]
["bitfinex","BTCUSD",1728481219239,0.001,61970.0,61969.0,0.95419223]
["bitfinex","BTCUSD",1728481219476,0.00182,61970.0,61969.0,0.95419223]
["bitfinex","BTCUSD",1728481219931,0.00182,61970.0,61969.0,0.95419223]
["bitfinex","BTCUSD",1728481220161,0.00082,61970.0,61969.0,0.95929223]
["bitfinex","BTCUSD",1728481220390,0.00082,61970.0,61969.0,1.11982123]
["bitfinex","BTCUSD",1728481220872,0.00082,61970.0,61969.0,1.1598801]
["bitfinex","BTCUSD",1728481221095,0.00082,61970.0,61969.0,1.11182123]
["bitfinex","BTCUSD",1728481221318,0.00082,61970.0,61969.0,1.11982123]
["bitfinex","BTCUSD",1728481221796,0.00082,61970.0,61969.0,1.19687865]
["bitfinex","BTCUSD",1728481222031,0.00082,61970.0,61969.0,1.19487865]
["bitfinex","BTCUSD",1728481222270,1e-06,61975.0,61974.0,0.45270159]
["bitfinex","BTCUSD",1728481222512,0.0005,61979.0,61974.0,0.45270159]
["bitfinex","BTCUSD",1728481222513,0.0812,62002.0,61988.0,0.266421]
["bitfinex","BTCUSD",1728481222739,0.0953,62006.0,61988.0,0.63972879]
["bitfinex","BTCUSD",1728481222740,0.22093433,61989.0,61988.0,0.63972879]
["bitfinex","BTCUSD",1728481222972,0.0953,62006.0,61988.0,0.63972879]
["bitfinex","BTCUSD",1728481222973,0.0953,62006.0,61998.0,0.284295]
["bitfinex","BTCUSD",1728481223267,0.0953,62006.0,61998.0,0.44513264]
["bitfinex","BTCUSD",1728481223501,0.0005,61999.0,61998.0,0.44513264]
["bitfinex","BTCUSD",1728481224912,0.0005,61999.0,61998.0,0.44713264]
["bitfinex","BTCUSD",1728481225383,0.0005,61999.0,61998.0,0.4512085]
["bitfinex","BTCUSD",1728481226359,0.0005,61999.0,61998.0,0.4492085]
["bitfinex","BTCUSD",1728481226813,0.0005,61999.0,61998.0,0.4522085]
["bitfinex","BTCUSD",1728481227812,0.0005,61999.0,61998.0,0.4292085]
["bitfinex","BTCUSD",1728481228067,0.0005,61999.0,61998.0,0.42513264]
["bitfinex","BTCUSD",1728481228304,0.0005,61999.0,61998.0,0.42213264]
["bitfinex","BTCUSD",1728481228549,0.0005,61999.0,61998.0,0.42513264]
["bitfinex","BTCUSD",1728481229019,0.0005,61999.0,61998.0,0.44813264]
["bitfinex","BTCUSD",1728481229904,0.0005,61999.0,61998.0,0.44513264]
["bitfinex","BTCUSD",1728481230341,0.0015,61999.0,61998.0,0.44513264]
["bitfinex","BTCUSD",1728481230796,0.0005,61999.0,61998.0,0.44513264]
["bitfinex","BTCUSD",1728481231250,0.0015,61999.0,61998.0,0.44513264]
["bitfinex","BTCUSD",1728481232150,0.00232,61999.0,61998.0,0.44513264]
["bitfinex","BTCUSD",1728481233086,0.00132,61999.0,61998.0,0.44513264]
["bitfinex","BTCUSD",1728481233529,0.00132,61999.0,61998.0,0.44713264]
["bitfinex","BTCUSD",1728481233991,0.00132,61999.0,61998.0,0.44513264]
["bitfinex","BTCUSD",1728481234246,0.00132,61999.0,61998.0,0.45213264]
["bitfinex","BTCUSD",1728481234756,0.00132,61999.0,61998.0,0.52567564]
["bitfinex","BTCUSD",1728481235253,0.00132,61999.0,61998.0,0.52967564]
["bitfinex","BTCUSD",1728481240599,0.00132,61999.0,61998.0,0.53167564]
["bitfinex","BTCUSD",1728481241548,0.00132,61999.0,61998.0,0.52967564]
["bitfinex","BTCUSD",1728481241774,0.00132,61999.0,61998.0,0.53167564]
["bitfinex","BTCUSD",1728481242016,0.00132,61999.0,61998.0,0.52967564]
["bitfinex","BTCUSD",1728481246511,0.00132,61999.0,61998.0,0.53167564]
["bitfinex","BTCUSD",1728481246896,0.00132,61999.0,61998.0,0.52967564]
["bitfinex","BTCUSD",1728481248736,0.00132,61999.0,61998.0,0.54461638]
["bitfinex","BTCUSD",1728481248968,0.00132,61999.0,61998.0,0.50667564]
["bitfinex","BTCUSD",1728481249234,0.08092,61999.0,61998.0,0.50667564]
["bitfinex","BTCUSD",1728481249676,0.08092,61999.0,61998.0,0.52161638]
["bitfinex","BTCUSD",1728481249911,0.08092,61999.0,61998.0,0.52167642]
["bitfinex","BTCUSD",1728481250677,0.08092,61999.0,61998.0,0.54467642]
["bitfinex","BTCUSD",1728481250931,0.00132,61999.0,61998.0,0.54467642]
["bitfinex","BTCUSD",1728481251397,0.00132,61999.0,61998.0,0.54667642]
["bitfinex","BTCUSD",1728481251633,0.00132,61999.0,61998.0,0.54467642]
["bitfinex","BTCUSD",1728481252668,0.00132,61999.0,61998.0,0.52967564]
["bitfinex","BTCUSD",1728481252897,0.00132,61999.0,61998.0,0.54470744]
["bitfinex","BTCUSD",1728481253150,0.00132,61999.0,61998.0,0.54670744]
["bitfinex","BTCUSD",1728481253385,0.00132,61999.0,61998.0,0.54470744]
["bitfinex","BTCUSD",1728481254260,0.00132,61999.0,61998.0,0.73295203]
["bitfinex","BTCUSD",1728481254477,0.00132,61999.0,61998.0,0.99321303]
["bitfinex","BTCUSD",1728481254704,0.00132,61999.0,61998.0,0.98721303]
["bitfinex","BTCUSD",1728481254944,0.00132,61999.0,61998.0,0.99021303]
["bitfinex","BTCUSD",1728481255495,0.000818,62011.0,62010.0,0.002]
["bitfinex","BTCUSD",1728481255722,0.24183992,62017.0,62013.0,0.286256]
["bitfinex","BTCUSD",1728481255961,0.24183992,62017.0,62013.0,0.63656288]
["bitfinex","BTCUSD",1728481256224,0.083,62018.0,62013.0,0.64837003]
["bitfinex","BTCUSD",1728481256480,0.1004,62019.0,62013.0,1.72518703]
["bitfinex","BTCUSD",1728481256481,0.0005,62019.0,62013.0,1.72518703]
["bitfinex","BTCUSD",1728481256709,0.0005,62019.0,62013.0,1.72828703]
["bitfinex","BTCUSD",1728481256936,0.0005,62019.0,62013.0,1.33315903]
["bitfinex","BTCUSD",1728481257170,0.0005,62019.0,62013.0,1.18652603]
["bitfinex","BTCUSD",1728481257686,0.0005,62019.0,62018.0,0.47558759]
["bitfinex","BTCUSD",1728481257929,0.0005,62019.0,62018.0,0.65145703]
["bitfinex","BTCUSD",1728481258897,0.0005,62019.0,62018.0,0.66545703]
["bitfinex","BTCUSD",1728481260544,0.0005,62019.0,62018.0,0.66537353]
["bitfinex","BTCUSD",1728481261290,0.0005,62019.0,62018.0,0.67937353]
["bitfinex","BTCUSD",1728481263331,0.0005,62019.0,62018.0,0.66442523]
["bitfinex","BTCUSD",1728481263619,0.00082,62031.0,62030.0,0.286212]
["bitfinex","BTCUSD",1728481263869,0.0813,62036.0,62031.0,0.47245359]
["bitfinex","BTCUSD",1728481263870,0.22951437,62032.0,62031.0,0.47245359]
["bitfinex","BTCUSD",1728481264166,0.0813,62036.0,62035.0,0.284199]
["bitfinex","BTCUSD",1728481264349,0.0982,62043.0,62035.0,0.284199]
["bitfinex","BTCUSD",1728481264350,0.0982,62043.0,62038.0,0.261191]
["bitfinex","BTCUSD",1728481264569,0.0163189,62045.0,62038.0,0.45025178]
["bitfinex","BTCUSD",1728481264812,0.0163189,62045.0,62038.0,0.44702864]
["bitfinex","BTCUSD",1728481265096,0.0163189,62045.0,62038.0,1.19804664]
["bitfinex","BTCUSD",1728481265386,0.0163189,62045.0,62044.0,0.0051]
["bitfinex","BTCUSD",1728481265622,0.24183992,62049.0,62048.0,0.163165]
["bitfinex","BTCUSD",1728481265826,0.24183992,62049.0,62048.0,0.44700264]
["bitfinex","BTCUSD",1728481266071,0.0975,62059.0,62055.0,0.286147]
["bitfinex","BTCUSD",1728481266304,0.0975,62059.0,62055.0,0.44698464]
["bitfinex","BTCUSD",1728481266553,0.0005,62059.0,62055.0,0.63122923]
["bitfinex","BTCUSD",1728481267028,0.0005,62059.0,62055.0,0.63322923]
["bitfinex","BTCUSD",1728481267244,0.0005,62059.0,62055.0,0.63122923]
["bitfinex","BTCUSD",1728481267700,0.0005,62059.0,62055.0,0.65922923]
["bitfinex","BTCUSD",1728481267926,0.0005,62059.0,62055.0,0.66335653]
["bitfinex","BTCUSD",1728481268148,0.0005,62059.0,62055.0,0.64935653]
["bitfinex","BTCUSD",1728481268378,0.0005,62059.0,62055.0,0.31496494]
["bitfinex","BTCUSD",1728481268657,0.0005,62059.0,62055.0,0.46211194]
["bitfinex","BTCUSD",1728481268875,0.0005,62059.0,62055.0,0.31196494]
["bitfinex","BTCUSD",1728481269119,0.36634459,62056.0,62055.0,0.28483764]
["bitfinex","BTCUSD",1728481269357,0.40520105,62056.0,62055.0,0.024]
["bitfinex","BTCUSD",1728481269623,0.1801,62056.0,62055.0,0.18483764]
["bitfinex","BTCUSD",1728481269841,0.1801,62056.0,62055.0,0.34598464]
["bitfinex","BTCUSD",1728481270063,0.0001,62056.0,62055.0,0.33498464]
["bitfinex","BTCUSD",1728481270292,0.0001,62056.0,62055.0,0.32198464]
["bitfinex","BTCUSD",1728481270534,0.0993,62065.0,62055.0,0.32198464]
["bitfinex","BTCUSD",1728481270535,0.01835992,62068.0,62055.0,0.29383764]
["bitfinex","BTCUSD",1728481270777,0.01835992,62068.0,62063.0,0.023]
["bitfinex","BTCUSD",1728481270778,0.0019,62066.0,62063.0,0.023]
["bitfinex","BTCUSD",1728481271034,0.0019,62066.0,62064.0,0.16083764]
["bitfinex","BTCUSD",1728481272417,0.0019,62065.0,62064.0,0.26083764]
["bitfinex","BTCUSD",1728481273330,0.0019,62063.0,62059.0,0.123]
["bitfinex","BTCUSD",1728481273566,0.0019,62063.0,62055.0,0.00420473]
["bitfinex","BTCUSD",1728481273567,0.1722,62061.0,62060.0,0.26083764]
["bitfinex","BTCUSD",1728481274235,0.1662,62061.0,62060.0,0.26083764]
["bitfinex","BTCUSD",1728481274494,0.1662,62061.0,62060.0,0.1]
["bitfinex","BTCUSD",1728481274755,0.1662,62061.0,62053.0,0.0496559]
["bitfinex","BTCUSD",1728481274756,0.161145,62056.0,62053.0,0.0496559]
["bitfinex","BTCUSD",1728481274983,0.20144446,62061.0,62053.0,0.0496559]
["bitfinex","BTCUSD",1728481274984,0.18624459,62054.0,62053.0,0.0496559]
["bitfinex","BTCUSD",1728481275227,0.18624459,62054.0,62047.0,0.01492573]
["bitfinex","BTCUSD",1728481275466,0.0768,62055.0,62047.0,0.17576337]
["bitfinex","BTCUSD",1728481275467,0.18624459,62048.0,62047.0,0.17576337]
["bitfinex","BTCUSD",1728481275715,0.42420959,62048.0,62047.0,0.01492573]
["bitfinex","BTCUSD",1728481275980,0.46464394,62048.0,62047.0,0.01492573]
["bitfinex","BTCUSD",1728481276206,0.42420959,62048.0,62047.0,0.01492573]
["bitfinex","BTCUSD",1728481276903,0.43020959,62048.0,62047.0,0.01492573]
["bitfinex","BTCUSD",1728481277237,0.52950959,62048.0,62047.0,0.01492573]
["bitfinex","BTCUSD",1728481277709,0.52950959,62048.0,62041.0,0.0493065]
["bitfinex","BTCUSD",1728481277710,0.34742559,62042.0,62041.0,0.0493065]
["bitfinex","BTCUSD",1728481278249,0.0831,62030.0,62028.0,0.24183992]
["bitfinex","BTCUSD",1728481278481,0.34745859,62029.0,62028.0,0.24183992]
["bitfinex","BTCUSD",1728481278958,0.34745859,62029.0,62021.0,0.00421721]
["bitfinex","BTCUSD",1728481278959,0.34745959,62029.0,62021.0,0.00421721]
["bitfinex","BTCUSD",1728481279193,0.18624459,62025.0,62023.0,0.24183992]
["bitfinex","BTCUSD",1728481279461,0.18624459,62025.0,62016.0,0.049989]
["bitfinex","BTCUSD",1728481279462,0.18624459,62025.0,62024.0,0.16083764]
["bitfinex","BTCUSD",1728481279786,0.18624459,62025.0,62016.0,0.049989]
["bitfinex","BTCUSD",1728481279787,0.236646,62017.0,62016.0,0.049989]
["bitfinex","BTCUSD",1728481280062,0.52409059,62017.0,62016.0,0.049989]
["bitfinex","BTCUSD",1728481280292,0.161251,62015.0,62014.0,0.24347792]
["bitfinex","BTCUSD",1728481280535,0.24568732,62015.0,62014.0,0.001638]
["bitfinex","BTCUSD",1728481280814,0.44032403,62015.0,62014.0,0.001638]
["bitfinex","BTCUSD",1728481281713,0.44732403,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481281947,0.45332403,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481282239,0.45732403,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481282714,0.58521543,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481282933,0.59021543,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481283166,0.59021543,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481283167,0.58321543,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481283669,0.59021543,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481283920,0.46232403,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481284742,0.178251,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481284983,0.017,62015.0,62014.0,0.18747564]
["bitfinex","BTCUSD",1728481285993,0.29207303,62015.0,62014.0,0.16347564]
["bitfinex","BTCUSD",1728481286521,0.62884453,62015.0,62014.0,0.001638]
["bitfinex","BTCUSD",1728481286734,0.63484453,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481286954,0.54972403,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481287457,0.54372403,62015.0,62014.0,0.001638]
["bitfinex","BTCUSD",1728481287709,0.275651,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481287949,0.55472403,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481288451,0.55072403,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481288924,0.54572403,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481289174,0.54972403,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481289449,0.38847303,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481289682,0.38447303,62015.0,62014.0,0.002638]
["bitfinex","BTCUSD",1728481289899,0.38847303,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481291355,0.54972403,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481291599,0.38847303,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481291841,0.1094,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481292095,0.38847303,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481292364,0.54972403,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481292650,0.70898283,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481292895,0.54972403,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481293432,0.55472403,62015.0,62014.0,0.003638]
["bitfinex","BTCUSD",1728481296099,0.55472403,62015.0,62004.0,0.0491267]
["bitfinex","BTCUSD",1728481296100,0.161277,62005.0,62004.0,0.0491267]
["bitfinex","BTCUSD",1728481296578,0.161277,62005.0,62000.0,2.0]
["bitfinex","BTCUSD",1728481296579,0.322557,62005.0,62000.0,2.0]
["bitfinex","BTCUSD",1728481296789,0.27907303,62001.0,62000.0,2.1]
["bitfinex","BTCUSD",1728481297484,0.27907303,62001.0,62000.0,2.26083764]
["bitfinex","BTCUSD",1728481297968,0.27907303,62001.0,62000.0,2.26183764]
["bitfinex","BTCUSD",1728481298945,0.16128,62004.0,62000.0,2.26183764]
["bitfinex","BTCUSD",1728481299191,0.27907303,62002.0,62000.0,2.26483764]
["bitfinex","BTCUSD",1728481299461,0.44035903,62002.0,62000.0,2.26483764]
["bitfinex","BTCUSD",1728481299677,0.161287,62001.0,62000.0,2.004]
["bitfinex","BTCUSD",1728481299916,0.161287,62001.0,62000.0,2.001]
["bitfinex","BTCUSD",1728481299917,0.328987,62001.0,62000.0,2.001]
["bitfinex","BTCUSD",1728481300294,0.73887823,62001.0,62000.0,2.001]
["bitfinex","BTCUSD",1728481300451,0.4598052,62001.0,62000.0,1.36220891]
["bitfinex","BTCUSD",1728481301125,0.4658052,62001.0,62000.0,1.36220891]
["bitfinex","BTCUSD",1728481301384,0.4658052,62001.0,62000.0,1.36420891]
["bitfinex","BTCUSD",1728481301880,0.75287823,62001.0,62000.0,1.36320891]
["bitfinex","BTCUSD",1728481302124,0.4738052,62001.0,62000.0,1.36320891]
["bitfinex","BTCUSD",1728481302337,0.4738052,62001.0,62000.0,1.36420891]
["bitfinex","BTCUSD",1728481302837,0.4738052,62001.0,62000.0,0.80759123]
["bitfinex","BTCUSD",1728481302838,0.82084226,62001.0,62000.0,0.80759123]
["bitfinex","BTCUSD",1728481303046,0.81284226,62001.0,62000.0,0.70659123]
["bitfinex","BTCUSD",1728481303755,0.81384226,62001.0,62000.0,0.53129123]
["bitfinex","BTCUSD",1728481304225,0.81384226,62001.0,62000.0,0.53292923]
["bitfinex","BTCUSD",1728481305617,0.81384226,62001.0,62000.0,0.24793616]
["bitfinex","BTCUSD",1728481305618,0.81484226,62001.0,62000.0,0.24793616]
["bitfinex","BTCUSD",1728481305856,0.81484226,62001.0,61991.0,0.24183992]
["bitfinex","BTCUSD",1728481305857,0.242911,61992.0,61991.0,0.24183992]
["bitfinex","BTCUSD",1728481306147,0.005,61985.0,61984.0,0.23555727]
["bitfinex","BTCUSD",1728481306350,0.35252842,61985.0,61984.0,0.23555727]
["bitfinex","BTCUSD",1728481306588,0.161352,61976.0,61971.0,0.064573]
["bitfinex","BTCUSD",1728481306798,0.34755142,61976.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728481307042,0.161356,61975.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728481307275,0.322705,61976.0,61971.0,0.24183992]
["bitfinex","BTCUSD",1728481307528,0.18619942,61969.0,61967.0,0.1]
["bitfinex","BTCUSD",1728481308101,0.18619942,61969.0,61968.0,0.1]
["bitfinex","BTCUSD",1728481308602,0.18619942,61969.0,61968.0,0.261373]
["bitfinex","BTCUSD",1728481308857,0.18619942,61969.0,61968.0,0.1]
["bitfinex","BTCUSD",1728481309093,0.18619942,61969.0,61964.0,0.1]
["bitfinex","BTCUSD",1728481309319,0.18619942,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728481309546,0.18619942,61969.0,61968.0,0.1]
["bitfinex","BTCUSD",1728481309857,0.012,61976.0,61968.0,0.26083764]
["bitfinex","BTCUSD",1728481310103,0.0496555,61981.0,61968.0,0.26083764]
["bitfinex","BTCUSD",1728481310104,0.24183992,61975.0,61973.0,0.1]
["bitfinex","BTCUSD",1728481310395,0.0496555,61981.0,61973.0,0.1]
["bitfinex","BTCUSD",1728481310396,0.0496555,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728481310600,0.0496555,61981.0,61980.0,0.32217964]
["bitfinex","BTCUSD",1728481310831,0.24183992,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728481311083,0.161319,61989.0,61984.0,0.34753042]
["bitfinex","BTCUSD",1728481311325,0.40315192,61992.0,61989.0,0.18619942]
["bitfinex","BTCUSD",1728481311567,0.161316,61990.0,61989.0,0.18619942]
["bitfinex","BTCUSD",1728481311819,0.41023522,61992.0,61989.0,0.18619942]
["bitfinex","BTCUSD",1728481312041,0.322624,61992.0,61989.0,0.18419942]
["bitfinex","BTCUSD",1728481312271,0.161316,61990.0,61987.0,0.18619942]
["bitfinex","BTCUSD",1728481312500,0.161314,61991.0,61987.0,0.161323]
["bitfinex","BTCUSD",1728481312783,0.161314,61991.0,61978.0,0.24183992]
["bitfinex","BTCUSD",1728481312784,0.322662,61985.0,61973.0,0.1]
["bitfinex","BTCUSD",1728481313041,0.161334,61983.0,61982.0,0.24183992]
["bitfinex","BTCUSD",1728481313311,0.322666,61984.0,61975.0,0.27914259]
["bitfinex","BTCUSD",1728481313527,0.161337,61982.0,61978.0,0.161346]
["bitfinex","BTCUSD",1728481313799,0.16135,61977.0,61976.0,0.1]
["bitfinex","BTCUSD",1728481314094,0.324591,61998.0,61971.0,0.24183992]
["bitfinex","BTCUSD",1728481314095,0.322692,61979.0,61971.0,0.24183992]
["bitfinex","BTCUSD",1728481314288,0.322692,61979.0,61972.0,0.58356064]
["bitfinex","BTCUSD",1728481314517,0.322692,61979.0,61972.0,0.58356164]
["bitfinex","BTCUSD",1728481314739,0.161348,61978.0,61974.0,0.161356]
["bitfinex","BTCUSD",1728481314968,0.161345,61979.0,61975.0,0.161354]
["bitfinex","BTCUSD",1728481315198,0.161345,61979.0,61974.0,0.161355]
["bitfinex","BTCUSD",1728481315680,0.003,61982.0,61975.0,0.16083764]
["bitfinex","BTCUSD",1728481315682,0.003,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728481316165,0.24183992,61986.0,61979.0,0.322689]
["bitfinex","BTCUSD",1728481316396,0.24183992,61986.0,61976.0,0.1]
["bitfinex","BTCUSD",1728481316517,0.161336,61983.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728481316715,0.41187219,61985.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728481316980,0.08921319,61985.0,61977.0,0.48353264]
["bitfinex","BTCUSD",1728481317189,0.161332,61984.0,61977.0,0.48353264]
["bitfinex","BTCUSD",1728481317432,0.015,61982.0,61980.0,0.161339]
["bitfinex","BTCUSD",1728481317661,0.015,61982.0,61979.0,0.001]
["bitfinex","BTCUSD",1728481317905,0.015,61982.0,61979.0,0.002]
["bitfinex","BTCUSD",1728481318135,0.015,61982.0,61980.0,0.161341]
["bitfinex","BTCUSD",1728481318377,0.015,61982.0,61980.0,0.16083764]
["bitfinex","BTCUSD",1728481318601,0.01,61982.0,61980.0,0.32217864]
["bitfinex","BTCUSD",1728481318831,0.01,61982.0,61980.0,0.16083764]
["bitfinex","BTCUSD",1728481319340,0.162152,61984.0,61980.0,0.16083764]
["bitfinex","BTCUSD",1728481319574,0.007,61982.0,61980.0,0.32317864]
["bitfinex","BTCUSD",1728481319779,0.011,61982.0,61980.0,0.16183764]
["bitfinex","BTCUSD",1728481319990,0.011,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728481320215,0.161334,61983.0,61981.0,0.16083764]
["bitfinex","BTCUSD",1728481320472,0.07266479,61983.0,61972.0,0.1]
["bitfinex","BTCUSD",1728481320706,0.00082,61984.0,61974.0,0.1]
["bitfinex","BTCUSD",1728481320707,0.322685,61980.0,61974.0,0.1]
["bitfinex","BTCUSD",1728481320970,0.322685,61980.0,61968.0,0.27914259]
["bitfinex","BTCUSD",1728481320971,0.24183992,61979.0,61953.0,0.30642429]
["bitfinex","BTCUSD",1728481321217,0.005,61977.0,61965.0,0.16138]
["bitfinex","BTCUSD",1728481321450,0.161366,61971.0,61963.0,0.322771]
["bitfinex","BTCUSD",1728481321660,0.161366,61971.0,61966.0,0.161378]
["bitfinex","BTCUSD",1728481322333,0.32273,61972.0,61963.0,0.322771]
["bitfinex","BTCUSD",1728481322557,0.161369,61970.0,61965.0,0.16138]
["bitfinex","BTCUSD",1728481322791,0.161365,61972.0,61967.0,0.163014]
["bitfinex","BTCUSD",1728481323035,0.322714,61975.0,61967.0,0.00164]
["bitfinex","BTCUSD",1728481323373,0.161371,61969.0,61967.0,0.00164]
["bitfinex","BTCUSD",1728481323612,0.161369,61970.0,61967.0,0.01764]
["bitfinex","BTCUSD",1728481323881,0.48541292,61968.0,61967.0,0.01064]
["bitfinex","BTCUSD",1728481324156,0.248573,61968.0,61967.0,0.01064]
["bitfinex","BTCUSD",1728481324402,0.37542146,61968.0,61967.0,0.01064]
["bitfinex","BTCUSD",1728481324659,0.37542146,61968.0,61967.0,0.00164]
["bitfinex","BTCUSD",1728481326052,0.37542146,61968.0,61967.0,0.00364]
["bitfinex","BTCUSD",1728481326289,0.37642146,61968.0,61967.0,0.00364]
["bitfinex","BTCUSD",1728481326512,0.37642146,61968.0,61967.0,0.00164]
["bitfinex","BTCUSD",1728481327242,0.37642146,61968.0,61967.0,0.00264]
["bitfinex","BTCUSD",1728481327251,0.5362591,61968.0,61967.0,0.00264]
["bitfinex","BTCUSD",1728481327552,0.5362591,61968.0,61967.0,0.00164]
["bitfinex","BTCUSD",1728481327553,0.5382591,61968.0,61967.0,0.00164]
["bitfinex","BTCUSD",1728481327824,0.5382591,61968.0,61952.0,0.00164]
["bitfinex","BTCUSD",1728481327825,0.345212,61953.0,61952.0,0.00164]
["bitfinex","BTCUSD",1728481328049,0.72343789,61953.0,61952.0,0.00164]
["bitfinex","BTCUSD",1728481328317,0.4442953,61953.0,61952.0,0.00164]
["bitfinex","BTCUSD",1728481328526,0.345212,61953.0,61952.0,0.00164]
["bitfinex","BTCUSD",1728481328981,0.166412,61953.0,61952.0,0.00164]
["bitfinex","BTCUSD",1728481329728,0.166412,61953.0,61951.0,0.001638]
["bitfinex","BTCUSD",1728481329729,0.005,61952.0,61951.0,0.001638]
["bitfinex","BTCUSD",1728481330005,0.005,61952.0,61941.0,0.001638]
["bitfinex","BTCUSD",1728481330006,0.44558359,61942.0,61941.0,0.001638]
["bitfinex","BTCUSD",1728481330471,0.68722123,61942.0,61941.0,0.001638]
["bitfinex","BTCUSD",1728481330748,0.68722123,61942.0,61938.0,0.001638]
["bitfinex","BTCUSD",1728481330749,0.168449,61939.0,61938.0,0.001638]
["bitfinex","BTCUSD",1728481330998,0.32728664,61939.0,61938.0,0.001638]
["bitfinex","BTCUSD",1728481331696,0.32728664,61939.0,61919.0,0.24183992]
["bitfinex","BTCUSD",1728481331697,0.44759859,61936.0,61919.0,0.24183992]
["bitfinex","BTCUSD",1728481331927,0.44561959,61928.0,61919.0,0.24183992]
["bitfinex","BTCUSD",1728481332668,0.44561959,61928.0,61920.0,0.161497]
["bitfinex","BTCUSD",1728481332669,0.161477,61928.0,61920.0,0.161497]
["bitfinex","BTCUSD",1728481332897,0.161477,61928.0,61908.0,0.52098251]
["bitfinex","BTCUSD",1728481333116,0.161477,61928.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728481333361,0.161477,61928.0,61927.0,0.00364]
["bitfinex","BTCUSD",1728481333610,0.162477,61928.0,61927.0,0.00364]
["bitfinex","BTCUSD",1728481334072,0.161477,61928.0,61927.0,0.00364]
["bitfinex","BTCUSD",1728481334300,0.175477,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481334547,0.014,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481334996,0.175477,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481335241,0.28229699,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481335514,0.56643958,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481335740,0.28729699,61928.0,61927.0,0.00264]
["bitfinex","BTCUSD",1728481335993,0.29629699,61928.0,61927.0,0.00264]
["bitfinex","BTCUSD",1728481336270,0.27329699,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481336533,0.176477,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481336779,0.167477,61928.0,61927.0,0.00264]
["bitfinex","BTCUSD",1728481337003,0.167477,61928.0,61927.0,0.02464]
["bitfinex","BTCUSD",1728481337004,0.161477,61928.0,61927.0,0.02464]
["bitfinex","BTCUSD",1728481337229,0.166477,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481337462,0.170477,61928.0,61927.0,0.02564]
["bitfinex","BTCUSD",1728481337950,0.009,61928.0,61927.0,0.02564]
["bitfinex","BTCUSD",1728481338192,0.170477,61928.0,61927.0,0.02564]
["bitfinex","BTCUSD",1728481338438,0.184477,61928.0,61927.0,0.02564]
["bitfinex","BTCUSD",1728481338965,0.175477,61928.0,61927.0,0.02464]
["bitfinex","BTCUSD",1728481339212,0.184477,61928.0,61927.0,0.02564]
["bitfinex","BTCUSD",1728481339437,0.023,61928.0,61927.0,0.02564]
["bitfinex","BTCUSD",1728481339684,0.161474,61930.0,61927.0,0.186119]
["bitfinex","BTCUSD",1728481339908,0.161475,61929.0,61928.0,0.023]
["bitfinex","BTCUSD",1728481340377,0.161472,61930.0,61928.0,0.023]
["bitfinex","BTCUSD",1728481340630,0.161468,61932.0,61928.0,0.184476]
["bitfinex","BTCUSD",1728481340875,0.161464,61933.0,61930.0,0.023]
["bitfinex","BTCUSD",1728481341099,0.322914,61936.0,61930.0,0.023]
["bitfinex","BTCUSD",1728481341402,0.161457,61936.0,61932.0,0.161466]
["bitfinex","BTCUSD",1728481341621,0.161457,61936.0,61930.0,0.023]
["bitfinex","BTCUSD",1728481341622,0.322907,61938.0,61930.0,0.023]
["bitfinex","BTCUSD",1728481341853,0.3229,61939.0,61935.0,0.023]
["bitfinex","BTCUSD",1728481342084,0.3229,61939.0,61930.0,0.18383764]
["bitfinex","BTCUSD",1728481342085,0.161457,61936.0,61933.0,0.161464]
["bitfinex","BTCUSD",1728481342310,0.484366,61937.0,61932.0,0.023]
["bitfinex","BTCUSD",1728481342524,0.161455,61937.0,61934.0,0.023]
["bitfinex","BTCUSD",1728481342831,0.0494895,61946.0,61936.0,0.123]
["bitfinex","BTCUSD",1728481343073,0.0494895,61946.0,61945.0,0.023]
["bitfinex","BTCUSD",1728481343307,0.24183992,61947.0,61944.0,0.023]
["bitfinex","BTCUSD",1728481343560,0.24183992,61954.0,61945.0,0.48370364]
["bitfinex","BTCUSD",1728481343561,0.0498312,61953.0,61945.0,0.48370364]
["bitfinex","BTCUSD",1728481343850,0.0498312,61953.0,61951.0,0.023]
["bitfinex","BTCUSD",1728481344089,0.0498312,61953.0,61952.0,0.184415]
["bitfinex","BTCUSD",1728481344300,0.24183992,61954.0,61953.0,0.184412]
["bitfinex","BTCUSD",1728481344550,0.322784,61961.0,61954.0,0.023]
["bitfinex","BTCUSD",1728481344794,0.322784,61961.0,61954.0,0.184407]
["bitfinex","BTCUSD",1728481344795,0.1614,61958.0,61954.0,0.184407]
["bitfinex","BTCUSD",1728481345022,0.1614,61958.0,61947.0,0.322852]
["bitfinex","BTCUSD",1728481345023,0.161417,61952.0,61949.0,0.023]
["bitfinex","BTCUSD",1728481345275,0.161417,61952.0,61941.0,0.24183992]
["bitfinex","BTCUSD",1728481345276,0.002,61968.0,61937.0,0.0798]
["bitfinex","BTCUSD",1728481345507,0.1,61979.0,61931.0,0.27914259]
["bitfinex","BTCUSD",1728481345508,0.005,61985.0,61957.0,0.24183992]
["bitfinex","BTCUSD",1728481345741,0.00082,62051.0,62027.0,0.023]
["bitfinex","BTCUSD",1728481345954,0.00082,62051.0,62012.0,0.17]
["bitfinex","BTCUSD",1728481346421,0.00082,62051.0,62041.0,0.161181]
["bitfinex","BTCUSD",1728481346422,0.16198,62051.0,62041.0,0.161181]
["bitfinex","BTCUSD",1728481346423,0.16198,62051.0,62037.0,0.16083764]
["bitfinex","BTCUSD",1728481346424,0.005,62050.0,62037.0,0.16083764]
["bitfinex","BTCUSD",1728481346724,0.005,62040.0,62037.0,0.16083764]
["bitfinex","BTCUSD",1728481347001,0.005,62037.0,62032.0,0.42579283]
["bitfinex","BTCUSD",1728481347245,0.005,62034.0,62032.0,0.42579283]
["bitfinex","BTCUSD",1728481347690,0.005,62033.0,62032.0,0.42579283]
["bitfinex","BTCUSD",1728481348197,0.005,62033.0,62032.0,0.44879283]
["bitfinex","BTCUSD",1728481349178,0.005,62027.0,62026.0,0.42579283]
["bitfinex","BTCUSD",1728481349426,0.005,62027.0,62018.0,0.261242]
["bitfinex","BTCUSD",1728481349427,0.005,62021.0,62020.0,0.42579283]
["bitfinex","BTCUSD",1728481349682,0.005,62021.0,62020.0,0.58663047]
["bitfinex","BTCUSD",1728481350194,0.005,62021.0,62020.0,0.42579283]
["bitfinex","BTCUSD",1728481350430,0.005,62016.0,62014.0,0.42579283]
["bitfinex","BTCUSD",1728481350666,0.005,62016.0,62015.0,0.16083764]
["bitfinex","BTCUSD",1728481351609,0.005,62016.0,62015.0,0.18383764]
["bitfinex","BTCUSD",1728481352326,0.006,62016.0,62015.0,0.19283764]
["bitfinex","BTCUSD",1728481353295,0.007,62016.0,62015.0,0.19283764]
["bitfinex","BTCUSD",1728481353522,0.007,62016.0,62015.0,0.009]
["bitfinex","BTCUSD",1728481353755,0.168248,62016.0,62015.0,0.009]
["bitfinex","BTCUSD",1728481354263,0.007,62016.0,62015.0,0.009]
["bitfinex","BTCUSD",1728481355673,0.0400306,62016.0,62015.0,0.009]
["bitfinex","BTCUSD",1728481355920,0.2012786,62016.0,62015.0,0.009]
["bitfinex","BTCUSD",1728481356403,0.007,62016.0,62015.0,0.009]
["bitfinex","BTCUSD",1728481357129,0.002,62016.0,62015.0,0.41169316]
["bitfinex","BTCUSD",1728481357353,0.002,62016.0,62015.0,0.45408864]
["bitfinex","BTCUSD",1728481359742,0.002,62016.0,62015.0,0.29283764]
["bitfinex","BTCUSD",1728481359979,0.002,62016.0,62015.0,0.19283764]
["bitfinex","BTCUSD",1728481359980,0.007,62016.0,62015.0,0.19283764]
["bitfinex","BTCUSD",1728481360474,0.002,62016.0,62015.0,0.35408864]
["bitfinex","BTCUSD",1728481360981,0.007,62016.0,62015.0,0.35408864]
["bitfinex","BTCUSD",1728481361210,0.007,62016.0,62015.0,0.19283764]
["bitfinex","BTCUSD",1728481362154,0.007,62016.0,62015.0,0.009]
["bitfinex","BTCUSD",1728481362398,0.007,62016.0,61991.0,0.25656562]
["bitfinex","BTCUSD",1728481362399,0.166274,62006.0,61991.0,0.25656562]
["bitfinex","BTCUSD",1728481362640,0.166274,62006.0,61991.0,0.24185552]
["bitfinex","BTCUSD",1728481362641,0.166311,61992.0,61991.0,0.24185552]
["bitfinex","BTCUSD",1728481363143,0.166311,61992.0,61981.0,0.064565]
["bitfinex","BTCUSD",1728481363144,0.166337,61982.0,61981.0,0.064565]
["bitfinex","BTCUSD",1728481363359,0.005,61977.0,61976.0,0.01471416]
["bitfinex","BTCUSD",1728481363821,0.005,61983.0,61976.0,0.45920079]
["bitfinex","BTCUSD",1728481364046,0.0493666,61992.0,61980.0,0.58713483]
["bitfinex","BTCUSD",1728481364047,0.005,61981.0,61980.0,0.58713483]
["bitfinex","BTCUSD",1728481364267,0.005,61981.0,61980.0,0.74797247]
["bitfinex","BTCUSD",1728481364491,0.005,61981.0,61980.0,0.58663047]
["bitfinex","BTCUSD",1728481364718,0.005,61981.0,61980.0,0.34517964]
["bitfinex","BTCUSD",1728481364967,0.005,61981.0,61980.0,0.36811087]
["bitfinex","BTCUSD",1728481365212,0.005,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728481365509,0.24685552,61987.0,61986.0,0.18383764]
["bitfinex","BTCUSD",1728481365753,0.005,61987.0,61986.0,0.18383764]
["bitfinex","BTCUSD",1728481366481,0.016,61987.0,61986.0,0.18383764]
["bitfinex","BTCUSD",1728481366964,0.005,61982.0,61980.0,0.023]
["bitfinex","BTCUSD",1728481367200,0.005,61982.0,61981.0,0.18383764]
["bitfinex","BTCUSD",1728481367654,0.005,61982.0,61981.0,0.34517664]
["bitfinex","BTCUSD",1728481367894,0.005,61982.0,61981.0,0.18383764]
["bitfinex","BTCUSD",1728481368357,0.015,61982.0,61981.0,0.18383764]
["bitfinex","BTCUSD",1728481368835,0.015,61982.0,61977.0,0.322696]
["bitfinex","BTCUSD",1728481369059,0.015,61982.0,61979.0,0.023]
["bitfinex","BTCUSD",1728481369060,0.005,61981.0,61979.0,0.023]
["bitfinex","BTCUSD",1728481369372,0.005,61981.0,61980.0,0.16083764]
["bitfinex","BTCUSD",1728481369572,0.005,61981.0,61980.0,0.18383764]
["bitfinex","BTCUSD",1728481370050,0.005,61981.0,61978.0,0.1]
["bitfinex","BTCUSD",1728481370298,0.005,61975.0,61974.0,0.023]
["bitfinex","BTCUSD",1728481370530,0.327674,61982.0,61969.0,0.064576]
["bitfinex","BTCUSD",1728481370531,0.005,61974.0,61972.0,0.184362]
["bitfinex","BTCUSD",1728481370755,0.005,61974.0,61973.0,0.18436]
["bitfinex","BTCUSD",1728481370982,0.005,61974.0,61973.0,0.023]
["bitfinex","BTCUSD",1728481371254,0.005,61972.0,61969.0,0.064576]
["bitfinex","BTCUSD",1728481371481,0.005,61966.0,61955.0,0.322811]
["bitfinex","BTCUSD",1728481371720,0.005,61966.0,61965.0,0.064581]
["bitfinex","BTCUSD",1728481371969,0.005,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728481372881,0.005,61966.0,61961.0,0.322782]
["bitfinex","BTCUSD",1728481373140,0.005,61966.0,61965.0,0.008]
["bitfinex","BTCUSD",1728481373141,0.006,61966.0,61965.0,0.008]
["bitfinex","BTCUSD",1728481373616,0.006,61966.0,61965.0,0.169381]
["bitfinex","BTCUSD",1728481374055,0.006,61966.0,61965.0,0.008]
["bitfinex","BTCUSD",1728481374310,0.007,61966.0,61965.0,0.169381]
["bitfinex","BTCUSD",1728481374566,0.006,61966.0,61965.0,0.169381]
["bitfinex","BTCUSD",1728481374786,0.006,61966.0,61965.0,0.33021864]
["bitfinex","BTCUSD",1728481374983,0.006,61966.0,61965.0,0.34521864]
["bitfinex","BTCUSD",1728481375192,0.001,61966.0,61965.0,0.34521864]
["bitfinex","BTCUSD",1728481375533,0.002,61966.0,61965.0,0.34521864]
["bitfinex","BTCUSD",1728481375759,0.002,61966.0,61965.0,0.44521864]
["bitfinex","BTCUSD",1728481375980,0.005,61974.0,61973.0,0.16136]
["bitfinex","BTCUSD",1728481376207,0.005,61974.0,61973.0,0.77099047]
["bitfinex","BTCUSD",1728481376640,0.005,61974.0,61973.0,0.6244414]
["bitfinex","BTCUSD",1728481377590,0.005,61978.0,61977.0,0.18435]
["bitfinex","BTCUSD",1728481377828,0.005,61978.0,61977.0,0.6244314]
["bitfinex","BTCUSD",1728481378893,0.01,61978.0,61977.0,0.6244314]
["bitfinex","BTCUSD",1728481379480,0.005,61978.0,61977.0,0.6244314]
["bitfinex","BTCUSD",1728481379890,0.011,61978.0,61977.0,0.6254314]
["bitfinex","BTCUSD",1728481380124,0.005,61979.0,61978.0,0.023]
["bitfinex","BTCUSD",1728481380349,0.005,61979.0,61978.0,0.6244284]
["bitfinex","BTCUSD",1728481380580,0.005,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728481380838,0.322588,61999.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728481380839,0.005,61983.0,61980.0,0.4630814]
["bitfinex","BTCUSD",1728481381064,0.005,61983.0,61982.0,0.184337]
["bitfinex","BTCUSD",1728481381318,0.005,61983.0,61982.0,0.66784664]
["bitfinex","BTCUSD",1728481381787,0.005,61983.0,61980.0,0.60192676]
["bitfinex","BTCUSD",1728481381788,0.005,61983.0,61980.0,0.27924376]
["bitfinex","BTCUSD",1728481382015,0.005,61979.0,61978.0,0.001]
["bitfinex","BTCUSD",1728481382245,0.166344,61979.0,61978.0,0.001]
["bitfinex","BTCUSD",1728481382714,0.005,61979.0,61978.0,0.001]
["bitfinex","BTCUSD",1728481382957,0.005,61970.0,61969.0,0.27924376]
["bitfinex","BTCUSD",1728481383193,0.005,61970.0,61969.0,0.6014524]
["bitfinex","BTCUSD",1728481383455,0.005,61970.0,61969.0,0.44061476]
["bitfinex","BTCUSD",1728481383681,0.005,61970.0,61969.0,0.6014524]
["bitfinex","BTCUSD",1728481384183,0.005,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728481384407,0.005,61972.0,61971.0,0.44060876]
["bitfinex","BTCUSD",1728481386014,0.005,61973.0,61972.0,0.023]
["bitfinex","BTCUSD",1728481386215,0.005,61973.0,61972.0,0.9471694]
["bitfinex","BTCUSD",1728481386413,0.005,61974.0,61973.0,0.18436]
["bitfinex","BTCUSD",1728481386617,0.005,61974.0,61973.0,0.6244414]
["bitfinex","BTCUSD",1728481386943,0.005,61976.0,61975.0,0.184355]
["bitfinex","BTCUSD",1728481387145,0.005,61976.0,61975.0,0.6244364]
["bitfinex","BTCUSD",1728481387347,0.0493001,61986.0,61971.0,0.327727]
["bitfinex","BTCUSD",1728481387348,0.005,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1728481387719,0.166363,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1728481387921,0.005,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1728481388148,0.2314062,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1728481388808,0.39724384,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1728481389010,0.39924384,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1728481389240,0.6764876,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1728481389869,0.005,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1728481390073,0.166378,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1728481390279,0.2803396,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1728481390454,0.005,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1728481391142,0.166378,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1728481391367,0.182378,61966.0,61965.0,0.00364]
["bitfinex","BTCUSD",1728481392435,0.187378,61966.0,61965.0,0.00364]
["bitfinex","BTCUSD",1728481393671,0.34821564,61966.0,61965.0,0.00364]
["bitfinex","BTCUSD",1728481393967,0.50902225,61966.0,61965.0,0.00364]
["bitfinex","BTCUSD",1728481394846,0.51102225,61966.0,61965.0,0.00364]
["bitfinex","BTCUSD",1728481396035,0.68922225,61966.0,61965.0,0.00364]
["bitfinex","BTCUSD",1728481396271,0.16642,61950.0,61949.0,0.00164]
["bitfinex","BTCUSD",1728481396464,0.52737256,61950.0,61949.0,0.00164]
["bitfinex","BTCUSD",1728481396719,0.6952102,61950.0,61949.0,0.00164]
["bitfinex","BTCUSD",1728481396910,0.7952102,61950.0,61949.0,0.00164]
["bitfinex","BTCUSD",1728481397152,1.0481102,61950.0,61949.0,0.00164]
["bitfinex","BTCUSD",1728481397761,1.0521102,61950.0,61949.0,0.00164]
["bitfinex","BTCUSD",1728481397958,1.0461102,61950.0,61949.0,0.00164]
["bitfinex","BTCUSD",1728481398143,1.0481102,61950.0,61949.0,0.00164]
["bitfinex","BTCUSD",1728481398307,0.89027256,61950.0,61949.0,0.00164]
["bitfinex","BTCUSD",1728481398508,1.0511102,61950.0,61949.0,0.00164]
["bitfinex","BTCUSD",1728481399956,1.0561102,61950.0,61949.0,0.00164]
["bitfinex","BTCUSD",1728481403533,0.45070576,61934.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481403791,0.6115434,61934.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481404015,0.166477,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481405834,0.005,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481406679,0.021,61928.0,61927.0,0.16412]
["bitfinex","BTCUSD",1728481409536,0.016,61928.0,61927.0,0.34795764]
["bitfinex","BTCUSD",1728481409934,0.005,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728481410175,0.005,61929.0,61928.0,0.322954]
["bitfinex","BTCUSD",1728481410313,0.005,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728481410510,0.005,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728481411690,0.3727103,61940.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481411691,0.005,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481411835,0.005,61928.0,61927.0,0.16312]
["bitfinex","BTCUSD",1728481412264,0.005,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728481412471,0.005,61928.0,61927.0,0.16312]
["bitfinex","BTCUSD",1728481414429,0.005,61928.0,61927.0,0.00464]
["bitfinex","BTCUSD",1728481414678,0.166477,61928.0,61927.0,0.00464]
["bitfinex","BTCUSD",1728481414904,0.005,61928.0,61927.0,0.00464]
["bitfinex","BTCUSD",1728481415165,0.166477,61928.0,61927.0,0.00464]
["bitfinex","BTCUSD",1728481416241,0.166477,61928.0,61927.0,0.07678195]
["bitfinex","BTCUSD",1728481416498,0.005,61928.0,61927.0,0.23826195]
["bitfinex","BTCUSD",1728481416740,0.005,61928.0,61927.0,0.16612]
["bitfinex","BTCUSD",1728481416954,0.005,61928.0,61927.0,0.51317056]
["bitfinex","BTCUSD",1728481417398,0.005,61928.0,61927.0,0.51017056]
["bitfinex","BTCUSD",1728481418045,0.006,61928.0,61927.0,0.51017056]
["bitfinex","BTCUSD",1728481418275,0.006,61928.0,61927.0,0.51117056]
["bitfinex","BTCUSD",1728481419147,0.001,61928.0,61927.0,0.64791664]
["bitfinex","BTCUSD",1728481419368,0.001,61928.0,61927.0,0.67091664]
["bitfinex","BTCUSD",1728481420731,0.001,61928.0,61927.0,0.64791664]
["bitfinex","BTCUSD",1728481421731,0.006,61928.0,61927.0,0.487079]
["bitfinex","BTCUSD",1728481421937,0.001,61928.0,61927.0,0.37816349]
["bitfinex","BTCUSD",1728481422189,0.001,61928.0,61927.0,0.32495764]
["bitfinex","BTCUSD",1728481423091,0.001,61928.0,61927.0,0.44795764]
["bitfinex","BTCUSD",1728481423512,0.001,61928.0,61927.0,0.59296881]
["bitfinex","BTCUSD",1728481423778,0.2551,61925.0,61901.0,0.0005]
["bitfinex","BTCUSD",1728481424018,0.161545,61902.0,61901.0,0.0005]
["bitfinex","BTCUSD",1728481424213,0.171545,61902.0,61901.0,0.0005]
["bitfinex","BTCUSD",1728481424469,0.166545,61902.0,61901.0,0.0005]
["bitfinex","BTCUSD",1728481424733,0.45078876,61902.0,61901.0,0.0005]
["bitfinex","BTCUSD",1728481425259,0.55078876,61902.0,61901.0,0.0015]
["bitfinex","BTCUSD",1728481425470,0.55078876,61902.0,61889.0,0.001636]
["bitfinex","BTCUSD",1728481425471,0.271558,61897.0,61889.0,0.001636]
["bitfinex","BTCUSD",1728481425709,0.273558,61897.0,61895.0,0.1207832]
["bitfinex","BTCUSD",1728481425954,0.273558,61897.0,61896.0,0.0499652]
["bitfinex","BTCUSD",1728481425955,0.55280176,61897.0,61896.0,0.0499652]
["bitfinex","BTCUSD",1728481426169,0.171569,61893.0,61892.0,0.07330743]
["bitfinex","BTCUSD",1728481426422,0.01,61891.0,61889.0,0.001636]
["bitfinex","BTCUSD",1728481426672,0.43241164,61891.0,61889.0,0.001636]
["bitfinex","BTCUSD",1728481426876,0.271574,61891.0,61889.0,0.001636]
["bitfinex","BTCUSD",1728481427107,0.266574,61891.0,61889.0,0.001636]
["bitfinex","BTCUSD",1728481427806,0.266574,61891.0,61890.0,0.0176959]
["bitfinex","BTCUSD",1728481428267,0.279574,61891.0,61890.0,0.0176959]
["bitfinex","BTCUSD",1728481428494,0.279574,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481428495,0.290574,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481428980,0.45141164,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481429264,0.45841164,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481429503,0.45641164,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481430819,0.45841164,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481431480,0.45641164,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481434428,0.45841164,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481434657,0.45641164,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481435100,0.45841164,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481435307,0.45641164,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481438060,0.290574,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481438281,0.190574,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481439767,0.192216,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481441220,0.45805364,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481441996,0.297216,61891.0,61890.0,0.0186959]
["bitfinex","BTCUSD",1728481442202,0.286216,61891.0,61890.0,0.0176959]
["bitfinex","BTCUSD",1728481442426,0.44705364,61891.0,61890.0,0.0176959]
["bitfinex","BTCUSD",1728481442881,0.43405364,61891.0,61890.0,0.0176959]
["bitfinex","BTCUSD",1728481443114,0.43505364,61891.0,61890.0,0.0176959]
["bitfinex","BTCUSD",1728481443599,0.269216,61891.0,61890.0,0.0176959]
["bitfinex","BTCUSD",1728481444282,0.43505364,61891.0,61890.0,0.0176959]
["bitfinex","BTCUSD",1728481444524,0.43405364,61891.0,61890.0,0.0176959]
["bitfinex","BTCUSD",1728481445200,0.168216,61891.0,61890.0,0.0176959]
["bitfinex","BTCUSD",1728481446262,0.006642,61891.0,61890.0,0.0176959]
["bitfinex","BTCUSD",1728481446524,0.007642,61891.0,61890.0,0.0226959]
["bitfinex","BTCUSD",1728481446764,0.007642,61891.0,61890.0,0.1842719]
["bitfinex","BTCUSD",1728481447000,0.007642,61891.0,61890.0,0.42850713]
["bitfinex","BTCUSD",1728481447001,0.002642,61891.0,61890.0,0.42850713]
["bitfinex","BTCUSD",1728481447208,0.001642,61891.0,61890.0,0.42350713]
["bitfinex","BTCUSD",1728481447451,0.015642,61891.0,61890.0,0.42450713]
["bitfinex","BTCUSD",1728481447645,0.025642,61891.0,61890.0,0.42450713]
["bitfinex","BTCUSD",1728481447898,0.011642,61891.0,61890.0,0.42350713]
["bitfinex","BTCUSD",1728481448111,0.011642,61891.0,61890.0,0.42750713]
["bitfinex","BTCUSD",1728481448349,0.001642,61891.0,61890.0,0.42750713]
["bitfinex","BTCUSD",1728481448597,0.002642,61891.0,61890.0,0.69287066]
["bitfinex","BTCUSD",1728481448856,0.002642,61891.0,61890.0,0.45050713]
["bitfinex","BTCUSD",1728481449072,0.001642,61891.0,61890.0,0.45050713]
["bitfinex","BTCUSD",1728481449284,0.001642,61891.0,61890.0,0.44650713]
["bitfinex","BTCUSD",1728481449784,0.001642,61891.0,61890.0,0.55050713]
["bitfinex","BTCUSD",1728481449986,0.001642,61891.0,61890.0,0.54650713]
["bitfinex","BTCUSD",1728481450239,0.001642,61891.0,61890.0,0.55150713]
["bitfinex","BTCUSD",1728481450693,0.001642,61891.0,61890.0,0.54650713]
["bitfinex","BTCUSD",1728481450977,0.001642,61891.0,61890.0,0.55550713]
["bitfinex","BTCUSD",1728481450978,0.003642,61891.0,61890.0,0.55550713]
["bitfinex","BTCUSD",1728481451711,0.005,61905.0,61890.0,0.63629466]
["bitfinex","BTCUSD",1728481451949,0.0490345,61912.0,61904.0,0.28005898]
["bitfinex","BTCUSD",1728481452229,0.005,61913.0,61907.0,0.32306]
["bitfinex","BTCUSD",1728481452417,0.005,61909.0,61907.0,0.16083764]
["bitfinex","BTCUSD",1728481453076,0.005,61909.0,61908.0,0.09199901]
["bitfinex","BTCUSD",1728481453293,0.005,61909.0,61907.0,0.16083764]
["bitfinex","BTCUSD",1728481453745,0.005,61909.0,61908.0,0.16083764]
["bitfinex","BTCUSD",1728481454018,0.006,61909.0,61908.0,0.16183764]
["bitfinex","BTCUSD",1728481454246,0.006,61909.0,61908.0,0.16083764]
["bitfinex","BTCUSD",1728481454465,0.005,61911.0,61908.0,0.16083764]
["bitfinex","BTCUSD",1728481454668,0.002,61909.0,61908.0,0.16083764]
["bitfinex","BTCUSD",1728481455123,0.005,61911.0,61908.0,0.16083764]
["bitfinex","BTCUSD",1728481455662,0.005,61908.0,61903.0,0.0752]
["bitfinex","BTCUSD",1728481456030,0.005,61908.0,61905.0,0.40389953]
["bitfinex","BTCUSD",1728481456242,0.005,61908.0,61906.0,0.16083764]
["bitfinex","BTCUSD",1728481457151,0.166536,61906.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728481457407,0.166536,61906.0,61901.0,0.16083764]
["bitfinex","BTCUSD",1728481457667,0.005,61906.0,61901.0,0.16083764]
["bitfinex","BTCUSD",1728481457913,0.005,61906.0,61901.0,0.26577996]
["bitfinex","BTCUSD",1728481458142,0.005,61906.0,61904.0,0.323079]
["bitfinex","BTCUSD",1728481458367,0.005,61906.0,61904.0,0.161538]
["bitfinex","BTCUSD",1728481458583,0.005,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728481458806,0.005,61906.0,61904.0,0.16154]
["bitfinex","BTCUSD",1728481459030,0.005,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728481459263,0.005,61906.0,61903.0,0.323085]
["bitfinex","BTCUSD",1728481459502,0.005,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728481459735,0.005,61911.0,61905.0,0.40320117]
["bitfinex","BTCUSD",1728481460006,0.002,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728481460709,0.002,61906.0,61905.0,0.1647674]
["bitfinex","BTCUSD",1728481460948,0.002,61906.0,61905.0,0.48135844]
["bitfinex","BTCUSD",1728481461182,0.004,61906.0,61905.0,0.47812804]
["bitfinex","BTCUSD",1728481461406,0.002,61906.0,61905.0,0.47812804]
["bitfinex","BTCUSD",1728481461861,0.002,61906.0,61905.0,1.12355055]
["bitfinex","BTCUSD",1728481462098,0.002,61906.0,61905.0,0.78322804]
["bitfinex","BTCUSD",1728481462459,0.002,61911.0,61910.0,0.261524]
["bitfinex","BTCUSD",1728481462696,0.005,61922.0,61913.0,0.32303]
["bitfinex","BTCUSD",1728481463024,0.005,61922.0,61919.0,0.1615]
["bitfinex","BTCUSD",1728481463250,0.005,61922.0,61919.0,0.16083764]
["bitfinex","BTCUSD",1728481463502,0.005,61922.0,61910.0,0.38005898]
["bitfinex","BTCUSD",1728481463750,0.166499,61920.0,61913.0,0.56539653]
["bitfinex","BTCUSD",1728481463987,0.161506,61917.0,61914.0,0.16083764]
["bitfinex","BTCUSD",1728481464218,0.328006,61919.0,61916.0,0.24236353]
["bitfinex","BTCUSD",1728481464219,0.005,61919.0,61916.0,0.24236353]
["bitfinex","BTCUSD",1728481464468,0.005,61919.0,61917.0,0.323011]
["bitfinex","BTCUSD",1728481464658,0.005,61919.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728481465150,0.005,61919.0,61916.0,0.323017]
["bitfinex","BTCUSD",1728481465388,0.005,61915.0,61910.0,0.161523]
["bitfinex","BTCUSD",1728481465622,0.005,61915.0,61912.0,0.24236353]
["bitfinex","BTCUSD",1728481465859,0.005,61915.0,61912.0,0.40320117]
["bitfinex","BTCUSD",1728481466111,0.005,61912.0,61903.0,0.372782]
["bitfinex","BTCUSD",1728481466357,0.005,61913.0,61912.0,0.24236353]
["bitfinex","BTCUSD",1728481466586,0.005,61912.0,61909.0,0.161524]
["bitfinex","BTCUSD",1728481466823,0.005,61912.0,61909.0,0.32236164]
["bitfinex","BTCUSD",1728481467985,0.005,61912.0,61909.0,0.16083764]
["bitfinex","BTCUSD",1728481468695,0.005,61912.0,61909.0,0.32236364]
["bitfinex","BTCUSD",1728481469125,0.007,61912.0,61909.0,0.32236364]
["bitfinex","BTCUSD",1728481469816,0.005,61911.0,61909.0,0.16083764]
["bitfinex","BTCUSD",1728481470495,0.005,61911.0,61902.0,0.323086]
["bitfinex","BTCUSD",1728481470496,0.005,61907.0,61894.0,0.00579957]
["bitfinex","BTCUSD",1728481470746,0.005,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728481470949,0.161543,61903.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728481470950,0.005,61900.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728481471406,0.005,61900.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728481471651,0.04791166,61904.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728481471652,0.04791166,61904.0,61899.0,0.00323081]
["bitfinex","BTCUSD",1728481471894,0.007,61912.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728481471895,0.04791166,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728481472117,0.12177916,61912.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728481472118,0.002,61912.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728481472348,0.002,61912.0,61911.0,0.161522]
["bitfinex","BTCUSD",1728481472577,0.005,61912.0,61910.0,0.323049]
["bitfinex","BTCUSD",1728481472815,0.005,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728481474227,0.007,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728481474735,0.002,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728481474967,0.002,61913.0,61912.0,0.261519]
["bitfinex","BTCUSD",1728481475192,0.003642,61913.0,61912.0,0.261519]
["bitfinex","BTCUSD",1728481476104,0.001642,61913.0,61912.0,0.286519]
["bitfinex","BTCUSD",1728481476326,0.0498125,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728481476584,0.0498125,61929.0,61928.0,0.34803264]
["bitfinex","BTCUSD",1728481476821,0.20965165,61938.0,61930.0,0.322944]
["bitfinex","BTCUSD",1728481476822,0.005,61933.0,61930.0,0.322944]
["bitfinex","BTCUSD",1728481477032,0.005,61933.0,61932.0,0.34802264]
["bitfinex","BTCUSD",1728481477250,0.005,61933.0,61932.0,0.18655564]
["bitfinex","BTCUSD",1728481477467,0.005,61933.0,61932.0,0.34802264]
["bitfinex","BTCUSD",1728481477716,0.005,61933.0,61932.0,0.18655564]
["bitfinex","BTCUSD",1728481478168,0.049795,61941.0,61938.0,0.161451]
["bitfinex","BTCUSD",1728481478169,0.005,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1728481478409,0.049795,61941.0,61940.0,0.161446]
["bitfinex","BTCUSD",1728481478643,0.005,61956.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728481478914,0.0513301,61953.0,61948.0,0.16465308]
["bitfinex","BTCUSD",1728481479164,0.001642,61953.0,61948.0,0.16465308]
["bitfinex","BTCUSD",1728481479868,0.008642,61949.0,61948.0,0.16565308]
["bitfinex","BTCUSD",1728481480116,0.001642,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728481480371,0.001642,61949.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728481480610,0.002642,61949.0,61948.0,0.006]
["bitfinex","BTCUSD",1728481480815,0.001642,61949.0,61945.0,0.322864]
["bitfinex","BTCUSD",1728481481090,0.002642,61949.0,61948.0,0.006]
["bitfinex","BTCUSD",1728481481805,0.003642,61949.0,61948.0,0.17483764]
["bitfinex","BTCUSD",1728481482280,0.001642,61949.0,61948.0,0.60490335]
["bitfinex","BTCUSD",1728481482518,0.001642,61949.0,61948.0,0.60167511]
["bitfinex","BTCUSD",1728481482751,0.002642,61949.0,61948.0,0.60767511]
["bitfinex","BTCUSD",1728481483207,0.001642,61949.0,61948.0,0.60167511]
["bitfinex","BTCUSD",1728481483432,0.001642,61949.0,61948.0,0.76248172]
["bitfinex","BTCUSD",1728481483660,0.001642,61949.0,61948.0,0.76348172]
["bitfinex","BTCUSD",1728481484394,0.002642,61949.0,61948.0,0.76848172]
["bitfinex","BTCUSD",1728481484832,0.002642,61949.0,61948.0,0.86848172]
["bitfinex","BTCUSD",1728481485083,0.002642,61949.0,61948.0,0.86748172]
["bitfinex","BTCUSD",1728481485326,0.003642,61949.0,61948.0,0.87348172]
["bitfinex","BTCUSD",1728481485795,0.001642,61949.0,61948.0,0.86248172]
["bitfinex","BTCUSD",1728481486055,0.002642,61949.0,61948.0,0.86848172]
["bitfinex","BTCUSD",1728481486268,0.003642,61949.0,61948.0,0.87548172]
["bitfinex","BTCUSD",1728481486486,0.003642,61949.0,61948.0,0.43526264]
["bitfinex","BTCUSD",1728481486987,0.003642,61949.0,61948.0,0.27383764]
["bitfinex","BTCUSD",1728481487231,0.003642,61949.0,61948.0,0.43526264]
["bitfinex","BTCUSD",1728481487960,0.003642,61949.0,61948.0,0.17383764]
["bitfinex","BTCUSD",1728481488178,0.003642,61949.0,61948.0,0.013]
["bitfinex","BTCUSD",1728481488415,0.165065,61949.0,61948.0,0.013]
["bitfinex","BTCUSD",1728481488683,0.003642,61949.0,61948.0,0.013]
["bitfinex","BTCUSD",1728481489631,0.003642,61949.0,61948.0,0.174425]
["bitfinex","BTCUSD",1728481490333,0.002642,61949.0,61948.0,0.007]
["bitfinex","BTCUSD",1728481490601,0.001642,61949.0,61946.0,0.161429]
["bitfinex","BTCUSD",1728481490856,0.001642,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728481491302,0.001642,61949.0,61947.0,0.32226464]
["bitfinex","BTCUSD",1728481491732,0.001642,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728481492237,0.001642,61949.0,61948.0,0.002]
["bitfinex","BTCUSD",1728481492750,0.001642,61949.0,61947.0,0.32226564]
["bitfinex","BTCUSD",1728481492973,0.003642,61949.0,61947.0,0.16083764]
["bitfinex","BTCUSD",1728481493685,0.005642,61949.0,61947.0,0.16083764]
["bitfinex","BTCUSD",1728481493901,0.001642,61949.0,61947.0,0.16083764]
["bitfinex","BTCUSD",1728481494140,0.005642,61949.0,61947.0,0.32226564]
["bitfinex","BTCUSD",1728481494353,0.005642,61949.0,61947.0,0.16083764]
["bitfinex","BTCUSD",1728481494810,0.167066,61949.0,61947.0,0.16083764]
["bitfinex","BTCUSD",1728481495492,0.161429,61947.0,61943.0,0.161437]
["bitfinex","BTCUSD",1728481495704,0.161429,61947.0,61944.0,0.16083764]
["bitfinex","BTCUSD",1728481496466,0.322851,61948.0,61944.0,0.16083764]
["bitfinex","BTCUSD",1728481497102,0.161426,61948.0,61944.0,0.32227264]
["bitfinex","BTCUSD",1728481497352,0.001,61947.0,61944.0,0.32227264]
["bitfinex","BTCUSD",1728481497583,0.001,61947.0,61944.0,0.16083764]
["bitfinex","BTCUSD",1728481497796,0.005,61943.0,61930.0,0.1]
["bitfinex","BTCUSD",1728481498015,0.322883,61942.0,61938.0,0.16083764]
["bitfinex","BTCUSD",1728481498242,0.161449,61939.0,61938.0,0.16083764]
["bitfinex","BTCUSD",1728481498470,0.161454,61937.0,61934.0,0.161462]
["bitfinex","BTCUSD",1728481498729,0.161462,61934.0,61933.0,0.24236353]
["bitfinex","BTCUSD",1728481498994,0.327841,61950.0,61925.0,0.16083764]
["bitfinex","BTCUSD",1728481498995,0.005,61933.0,61925.0,0.16083764]
["bitfinex","BTCUSD",1728481499239,0.005,61932.0,61931.0,0.24236353]
["bitfinex","BTCUSD",1728481499485,0.005,61932.0,61928.0,0.161476]
["bitfinex","BTCUSD",1728481499486,0.005,61931.0,61928.0,0.161476]
["bitfinex","BTCUSD",1728481499717,0.005,61931.0,61929.0,0.161474]
["bitfinex","BTCUSD",1728481499961,0.005,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728481500445,0.005,61931.0,61928.0,0.484431]
["bitfinex","BTCUSD",1728481500679,0.007,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728481500935,0.049701,61941.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728481500936,0.049701,61941.0,61940.0,0.161446]
["bitfinex","BTCUSD",1728481501405,0.005,61943.0,61937.0,0.322906]
["bitfinex","BTCUSD",1728481501640,0.005,61943.0,61940.0,0.161445]
["bitfinex","BTCUSD",1728481501881,0.166439,61943.0,61940.0,0.161444]
["bitfinex","BTCUSD",1728481502340,0.005,61943.0,61940.0,0.161445]
["bitfinex","BTCUSD",1728481503107,0.005,61943.0,61940.0,0.161446]
["bitfinex","BTCUSD",1728481503360,0.166439,61943.0,61940.0,0.161446]
["bitfinex","BTCUSD",1728481503826,0.004,61941.0,61940.0,0.161446]
["bitfinex","BTCUSD",1728481504280,0.166439,61943.0,61939.0,0.161448]
["bitfinex","BTCUSD",1728481504281,0.161441,61942.0,61939.0,0.161448]
["bitfinex","BTCUSD",1728481504506,0.161441,61942.0,61939.0,0.32228564]
["bitfinex","BTCUSD",1728481504795,0.32291,61937.0,61926.0,0.322962]
["bitfinex","BTCUSD",1728481505039,0.005,61935.0,61933.0,0.24236353]
["bitfinex","BTCUSD",1728481505293,0.005,61935.0,61927.0,0.16083764]
["bitfinex","BTCUSD",1728481505537,0.005,61935.0,61931.0,0.24236353]
["bitfinex","BTCUSD",1728481505800,0.005,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728481506053,0.001,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1728481506477,0.001,61942.0,61936.0,0.27941247]
["bitfinex","BTCUSD",1728481506722,0.162439,61943.0,61940.0,0.161445]
["bitfinex","BTCUSD",1728481506938,0.162439,61943.0,61938.0,0.322902]
["bitfinex","BTCUSD",1728481506939,0.006,61943.0,61939.0,0.24236353]
["bitfinex","BTCUSD",1728481507175,0.003,61942.0,61939.0,0.32228564]
["bitfinex","BTCUSD",1728481507385,0.161442,61942.0,61939.0,0.32228564]
["bitfinex","BTCUSD",1728481507903,0.005,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1728481508136,0.005,61950.0,61942.0,0.44025011]
["bitfinex","BTCUSD",1728481508375,0.005,61950.0,61943.0,0.16083764]
["bitfinex","BTCUSD",1728481508595,0.161447,61940.0,61932.0,0.27941247]
["bitfinex","BTCUSD",1728481508817,0.16145,61939.0,61938.0,0.24236353]
["bitfinex","BTCUSD",1728481509041,0.32289,61941.0,61933.0,0.322928]
["bitfinex","BTCUSD",1728481509285,0.161454,61937.0,61934.0,0.32229764]
["bitfinex","BTCUSD",1728481509549,0.161455,61937.0,61934.0,0.32229864]
["bitfinex","BTCUSD",1728481509748,0.161447,61940.0,61935.0,0.322918]
["bitfinex","BTCUSD",1728481509975,0.161451,61938.0,61936.0,0.16083764]
["bitfinex","BTCUSD",1728481510206,0.161451,61938.0,61931.0,0.24236353]
["bitfinex","BTCUSD",1728481510207,0.322913,61937.0,61931.0,0.322939]
["bitfinex","BTCUSD",1728481510444,0.322913,61937.0,61922.0,0.37941247]
["bitfinex","BTCUSD",1728481510445,0.005,61938.0,61933.0,0.322929]
["bitfinex","BTCUSD",1728481510698,0.00164,61943.0,61937.0,0.322904]
["bitfinex","BTCUSD",1728481510935,0.00164,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1728481511628,0.00164,61943.0,61942.0,0.3255073]
["bitfinex","BTCUSD",1728481511859,0.00164,61943.0,61942.0,0.32227864]
["bitfinex","BTCUSD",1728481512086,0.00164,61943.0,61942.0,0.16083764]
["bitfinex","BTCUSD",1728481512308,0.00164,61943.0,61936.0,0.322912]
["bitfinex","BTCUSD",1728481512556,0.16145,61939.0,61937.0,0.16083764]
["bitfinex","BTCUSD",1728481512837,0.327888,61941.0,61939.0,0.24236353]
["bitfinex","BTCUSD",1728481513058,0.327888,61941.0,61937.0,0.16083764]
["bitfinex","BTCUSD",1728481513273,0.161451,61939.0,61937.0,0.16083764]
["bitfinex","BTCUSD",1728481513488,0.005,61941.0,61937.0,0.48374564]
["bitfinex","BTCUSD",1728481513714,0.166445,61941.0,61938.0,0.16145]
["bitfinex","BTCUSD",1728481513962,0.003,61939.0,61938.0,0.16145]
["bitfinex","BTCUSD",1728481514405,0.003,61939.0,61937.0,0.16083764]
["bitfinex","BTCUSD",1728481514620,0.004,61939.0,61937.0,0.16083764]
["bitfinex","BTCUSD",1728481514828,0.161451,61938.0,61937.0,0.16083764]
["bitfinex","BTCUSD",1728481515064,0.004,61939.0,61937.0,0.16083764]
["bitfinex","BTCUSD",1728481515349,0.161469,61932.0,61927.0,0.161479]
["bitfinex","BTCUSD",1728481515577,0.161477,61929.0,61928.0,0.16083764]
["bitfinex","BTCUSD",1728481516089,0.32794,61931.0,61924.0,0.24236353]
["bitfinex","BTCUSD",1728481516090,0.322957,61928.0,61924.0,0.24236353]
["bitfinex","BTCUSD",1728481516369,0.322957,61928.0,61920.0,0.0705447]
["bitfinex","BTCUSD",1728481516370,0.16149,61923.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728481516614,0.161493,61922.0,61919.0,0.161499]
["bitfinex","BTCUSD",1728481516837,0.161493,61922.0,61912.0,0.27941247]
["bitfinex","BTCUSD",1728481516838,0.005,61922.0,61912.0,0.323038]
["bitfinex","BTCUSD",1728481517053,0.005,61922.0,61915.0,0.323023]
["bitfinex","BTCUSD",1728481517315,0.005,61922.0,61916.0,0.323017]
["bitfinex","BTCUSD",1728481517540,0.161499,61920.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728481517790,0.328006,61919.0,61911.0,0.064633]
["bitfinex","BTCUSD",1728481518009,0.323008,61918.0,61914.0,0.40320117]
["bitfinex","BTCUSD",1728481518229,0.161507,61917.0,61914.0,0.40320117]
["bitfinex","BTCUSD",1728481518450,0.161511,61915.0,61914.0,0.16083764]
["bitfinex","BTCUSD",1728481518740,0.161514,61914.0,61905.0,0.32307]
["bitfinex","BTCUSD",1728481518972,0.166514,61914.0,61908.0,0.161527]
["bitfinex","BTCUSD",1728481519291,0.166514,61914.0,61907.0,0.24236353]
["bitfinex","BTCUSD",1728481519850,0.166514,61914.0,61909.0,0.161526]
["bitfinex","BTCUSD",1728481520300,0.172514,61914.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728481520530,0.172514,61914.0,61907.0,0.24236353]
["bitfinex","BTCUSD",1728481520802,0.171514,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481521064,0.016,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481521283,0.011,61914.0,61913.0,0.162336]
["bitfinex","BTCUSD",1728481521776,0.011,61914.0,61913.0,0.163336]
["bitfinex","BTCUSD",1728481522035,0.011,61914.0,61913.0,0.32417364]
["bitfinex","BTCUSD",1728481522802,0.005,61914.0,61913.0,0.32417364]
["bitfinex","BTCUSD",1728481523095,0.005,61914.0,61913.0,0.52897364]
["bitfinex","BTCUSD",1728481523359,0.0498569,61927.0,61913.0,0.52897364]
["bitfinex","BTCUSD",1728481523360,0.0498569,61927.0,61926.0,0.56389547]
["bitfinex","BTCUSD",1728481523587,0.00164,61929.0,61926.0,0.56389547]
["bitfinex","BTCUSD",1728481523588,0.00164,61929.0,61928.0,0.284477]
["bitfinex","BTCUSD",1728481523846,0.00164,61929.0,61928.0,0.44531464]
["bitfinex","BTCUSD",1728481524066,0.00164,61929.0,61928.0,0.52261464]
["bitfinex","BTCUSD",1728481524779,0.00164,61929.0,61928.0,0.49961464]
["bitfinex","BTCUSD",1728481525009,0.00164,61929.0,61928.0,0.58312125]
["bitfinex","BTCUSD",1728481526480,0.00264,61929.0,61928.0,0.59112125]
["bitfinex","BTCUSD",1728481526706,0.00364,61929.0,61928.0,0.59112125]
["bitfinex","BTCUSD",1728481527060,0.00164,61929.0,61928.0,0.58312125]
["bitfinex","BTCUSD",1728481527334,0.00264,61929.0,61928.0,0.58912125]
["bitfinex","BTCUSD",1728481527598,0.00364,61929.0,61928.0,0.58912125]
["bitfinex","BTCUSD",1728481527815,0.00264,61929.0,61928.0,0.48312125]
["bitfinex","BTCUSD",1728481528108,0.00264,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728481528336,0.00264,61929.0,61928.0,0.169477]
["bitfinex","BTCUSD",1728481528583,0.00364,61929.0,61928.0,0.169477]
["bitfinex","BTCUSD",1728481529576,0.00364,61929.0,61928.0,0.43766232]
["bitfinex","BTCUSD",1728481529815,0.00264,61929.0,61928.0,0.43766232]
["bitfinex","BTCUSD",1728481530307,0.00164,61929.0,61928.0,0.42966232]
["bitfinex","BTCUSD",1728481530546,0.00264,61929.0,61928.0,0.43566232]
["bitfinex","BTCUSD",1728481530780,0.00464,61929.0,61928.0,0.43566232]
["bitfinex","BTCUSD",1728481530999,0.00364,61929.0,61928.0,0.42966232]
["bitfinex","BTCUSD",1728481531509,0.00464,61929.0,61928.0,0.42966232]
["bitfinex","BTCUSD",1728481532188,0.00464,61929.0,61928.0,0.52966232]
["bitfinex","BTCUSD",1728481532884,0.00264,61929.0,61928.0,0.52966232]
["bitfinex","BTCUSD",1728481533136,0.00364,61929.0,61928.0,0.42231464]
["bitfinex","BTCUSD",1728481533366,0.00364,61929.0,61927.0,0.32296]
["bitfinex","BTCUSD",1728481533367,0.00364,61929.0,61915.0,0.521776]
["bitfinex","BTCUSD",1728481533590,0.16149,61923.0,61922.0,0.24236353]
["bitfinex","BTCUSD",1728481533847,0.16149,61923.0,61916.0,0.16083764]
["bitfinex","BTCUSD",1728481533848,0.161506,61917.0,61916.0,0.16083764]
["bitfinex","BTCUSD",1728481534067,0.00264,61929.0,61915.0,0.24236353]
["bitfinex","BTCUSD",1728481534068,0.161509,61916.0,61915.0,0.24236353]
["bitfinex","BTCUSD",1728481534313,0.05079544,61929.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728481534314,0.005,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728481535049,0.005,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728481535274,0.005,61918.0,61915.0,0.004]
["bitfinex","BTCUSD",1728481535517,0.005,61918.0,61916.0,0.161507]
["bitfinex","BTCUSD",1728481535772,0.005,61917.0,61915.0,0.004]
["bitfinex","BTCUSD",1728481536255,0.005,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728481536503,0.005,61917.0,61915.0,0.161509]
["bitfinex","BTCUSD",1728481536745,0.007,61917.0,61915.0,0.161509]
["bitfinex","BTCUSD",1728481536977,0.007,61917.0,61914.0,0.323027]
["bitfinex","BTCUSD",1728481536978,0.009,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728481537221,0.009,61917.0,61914.0,0.323025]
["bitfinex","BTCUSD",1728481537222,0.007,61917.0,61914.0,0.323025]
["bitfinex","BTCUSD",1728481537465,0.005,61917.0,61915.0,0.16151]
["bitfinex","BTCUSD",1728481537724,0.008,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728481537969,0.008,61917.0,61914.0,0.48386264]
["bitfinex","BTCUSD",1728481537970,0.332013,61917.0,61914.0,0.16083764]
["bitfinex","BTCUSD",1728481538207,0.161511,61915.0,61914.0,0.16083764]
["bitfinex","BTCUSD",1728481538581,0.166514,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481539923,0.005,61914.0,61913.0,0.162336]
["bitfinex","BTCUSD",1728481540150,0.005,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481540382,0.005,61914.0,61913.0,0.60258611]
["bitfinex","BTCUSD",1728481540383,0.01,61914.0,61913.0,0.60258611]
["bitfinex","BTCUSD",1728481540604,0.01,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481540836,0.018,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481541074,0.008,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481541296,0.009,61914.0,61913.0,0.60358611]
["bitfinex","BTCUSD",1728481541547,0.001,61914.0,61913.0,0.60258611]
["bitfinex","BTCUSD",1728481542684,0.005,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728481543118,0.001,61914.0,61913.0,0.64620564]
["bitfinex","BTCUSD",1728481543384,0.001,61914.0,61913.0,0.32317364]
["bitfinex","BTCUSD",1728481543622,0.002,61914.0,61913.0,0.32317364]
["bitfinex","BTCUSD",1728481543855,0.005,61915.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481544291,0.166511,61915.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481544513,0.161514,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481544759,0.005,61915.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481544981,0.328024,61915.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481545209,0.161514,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481545437,0.328024,61915.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481545438,0.005,61915.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481545674,0.328024,61915.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481545946,0.161514,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481546194,0.167514,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481546468,0.166514,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481546687,0.365814,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481547343,0.373814,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481547797,0.365814,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481548254,0.375814,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481548954,0.176514,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481549952,0.188514,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481557669,0.190154,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481559226,0.02864,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481559460,0.190154,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481560652,0.02864,61914.0,61913.0,0.16265764]
["bitfinex","BTCUSD",1728481560875,0.02864,61914.0,61913.0,0.25564498]
["bitfinex","BTCUSD",1728481561113,0.190154,61914.0,61913.0,0.25564498]
["bitfinex","BTCUSD",1728481561358,0.190154,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481561567,0.02864,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481561833,0.168154,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481562066,0.00164,61914.0,61913.0,0.16165764]
["bitfinex","BTCUSD",1728481562286,0.00264,61914.0,61913.0,0.16165764]
["bitfinex","BTCUSD",1728481562755,0.00164,61914.0,61913.0,0.16165764]
["bitfinex","BTCUSD",1728481563014,0.172154,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481563991,0.45156647,61914.0,61913.0,0.00582]
["bitfinex","BTCUSD",1728481564223,0.172154,61914.0,61913.0,0.00582]
["bitfinex","BTCUSD",1728481564694,0.172154,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481564953,0.71740411,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481565176,0.7614805,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481565458,0.76357324,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481565674,0.77757324,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481565907,0.49816077,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481566150,0.30042946,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481566408,0.22832313,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481566639,0.187154,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481566867,0.178154,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481567118,0.168154,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481567359,0.170154,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481567606,0.22039891,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481567843,0.21839891,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481568271,0.22939891,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481568494,0.22839891,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481568727,0.22839891,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481568728,0.21839891,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481568975,0.23439891,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481569265,0.23239891,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481569735,0.23539891,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481569966,0.41623655,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481570469,0.59863655,61914.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728481570717,0.78773655,61914.0,61913.0,0.00182]
["bitfinex","BTCUSD",1728481570978,0.16655,61900.0,61899.0,0.24236353]
["bitfinex","BTCUSD",1728481571206,1.0819338,61900.0,61899.0,0.24236353]
["bitfinex","BTCUSD",1728481571460,1.0819338,61900.0,61891.0,0.24318453]
["bitfinex","BTCUSD",1728481571461,0.166571,61892.0,61891.0,0.24318453]
["bitfinex","BTCUSD",1728481571716,0.48265355,61892.0,61891.0,0.24318453]
["bitfinex","BTCUSD",1728481571946,0.41299888,61892.0,61891.0,0.24318453]
["bitfinex","BTCUSD",1728481572184,0.41299888,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481572446,0.48265355,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481572682,0.57879798,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481572929,0.38892322,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481573177,0.33699603,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481573432,0.166571,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481573660,0.170571,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481574126,0.177571,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481574601,0.170571,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481575056,0.168571,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481575521,0.176571,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481575756,0.32740864,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481576231,0.32840864,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481576462,0.32740864,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481576941,0.34340864,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481577414,0.49648979,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481577624,0.44840864,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481577860,0.58868652,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481578313,0.49252421,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481578554,0.45440864,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481578792,0.49952916,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481579012,0.47549098,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481579243,0.47849098,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481579597,0.50452916,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481579730,0.43340864,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481579954,0.48149192,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481580417,0.43940864,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481580699,0.48648222,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481580970,0.43840864,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481581205,0.51051908,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481581918,0.48847742,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481582176,0.51547742,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481582444,0.61156143,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481582681,0.48943607,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481582926,0.40083564,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481583389,0.39783564,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481583867,0.39283564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481585065,0.41583564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481585995,0.46385006,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481586268,0.38783564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481586497,0.39283564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481587020,0.38783564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481587469,0.39283564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481590338,0.44084915,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481590806,0.39283564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481591055,0.41583564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481591523,0.39283564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481592742,0.126998,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481593665,0.125998,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481594390,0.125998,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481594618,0.133998,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481594849,0.125998,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481595096,0.125998,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481595572,0.28683564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481596221,0.39183564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481596481,0.46933564,61892.0,61891.0,0.006821]
["bitfinex","BTCUSD",1728481596712,0.46933564,61892.0,61891.0,0.003821]
["bitfinex","BTCUSD",1728481596939,0.47333564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481597654,0.47433564,61892.0,61891.0,0.006821]
["bitfinex","BTCUSD",1728481597901,0.47033564,61892.0,61891.0,0.006821]
["bitfinex","BTCUSD",1728481598131,0.46933564,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481598374,0.52043447,61892.0,61891.0,0.006821]
["bitfinex","BTCUSD",1728481599504,0.27709683,61892.0,61891.0,0.006821]
["bitfinex","BTCUSD",1728481599747,0.226998,61892.0,61891.0,0.006821]
["bitfinex","BTCUSD",1728481600021,0.162571,61892.0,61891.0,0.006821]
["bitfinex","BTCUSD",1728481600697,0.161571,61892.0,61891.0,0.000821]
["bitfinex","BTCUSD",1728481600940,0.186571,61892.0,61891.0,0.002821]
["bitfinex","BTCUSD",1728481601213,0.186571,61892.0,61891.0,0.001821]
["bitfinex","BTCUSD",1728481601467,0.014,61892.0,61891.0,0.32323264]
["bitfinex","BTCUSD",1728481602200,0.018,61892.0,61891.0,0.51933264]
["bitfinex","BTCUSD",1728481602635,0.018,61892.0,61891.0,0.62474374]
["bitfinex","BTCUSD",1728481602880,0.163157,61913.0,61908.0,0.27941247]
["bitfinex","BTCUSD",1728481603101,0.00164,61913.0,61910.0,0.161523]
["bitfinex","BTCUSD",1728481603346,0.00164,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728481603576,0.00164,61913.0,61912.0,0.44093147]
["bitfinex","BTCUSD",1728481603972,0.00164,61913.0,61912.0,0.60176911]
["bitfinex","BTCUSD",1728481604421,0.00464,61913.0,61912.0,0.60176911]
["bitfinex","BTCUSD",1728481604678,0.00164,61913.0,61912.0,0.75830632]
["bitfinex","BTCUSD",1728481604902,0.00264,61913.0,61912.0,0.75830632]
["bitfinex","BTCUSD",1728481605148,0.00164,61913.0,61912.0,0.75830632]
["bitfinex","BTCUSD",1728481606093,0.00164,61913.0,61912.0,0.75430632]
["bitfinex","BTCUSD",1728481606610,0.0497811,61925.0,61912.0,0.75430632]
["bitfinex","BTCUSD",1728481606611,0.04801547,61940.0,61915.0,0.1884]
["bitfinex","BTCUSD",1728481606807,0.00164,61943.0,61937.0,0.322903]
["bitfinex","BTCUSD",1728481607044,0.00164,61943.0,61929.0,0.1]
["bitfinex","BTCUSD",1728481607045,0.00164,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1728481607309,0.00164,61943.0,61942.0,0.40580723]
["bitfinex","BTCUSD",1728481607538,0.00164,61943.0,61942.0,0.40257864]
["bitfinex","BTCUSD",1728481607790,0.00164,61943.0,61942.0,0.52187353]
["bitfinex","BTCUSD",1728481608531,0.00164,61943.0,61942.0,0.53587353]
["bitfinex","BTCUSD",1728481609292,0.00264,61943.0,61942.0,0.53587353]
["bitfinex","BTCUSD",1728481609790,0.00164,61943.0,61942.0,0.84497353]
["bitfinex","BTCUSD",1728481610016,0.00164,61943.0,61942.0,0.85697353]
["bitfinex","BTCUSD",1728481610346,0.00082,61966.0,61948.0,0.261425]
["bitfinex","BTCUSD",1728481610513,0.00082,61966.0,61948.0,0.42549025]
["bitfinex","BTCUSD",1728481610745,0.00082,61966.0,61948.0,0.70667511]
["bitfinex","BTCUSD",1728481611233,0.161382,61965.0,61948.0,0.70667511]
["bitfinex","BTCUSD",1728481611988,0.00082,61966.0,61948.0,0.70667511]
["bitfinex","BTCUSD",1728481612434,0.161381,61965.0,61948.0,0.70667511]
["bitfinex","BTCUSD",1728481613156,0.00082,61966.0,61948.0,0.70667511]
["bitfinex","BTCUSD",1728481613404,0.00082,61966.0,61948.0,0.72067511]
["bitfinex","BTCUSD",1728481613646,0.002642,61949.0,61948.0,0.72867511]
["bitfinex","BTCUSD",1728481613884,0.002642,61949.0,61948.0,0.88948172]
["bitfinex","BTCUSD",1728481614473,0.002642,61949.0,61948.0,0.91248172]
["bitfinex","BTCUSD",1728481614647,0.00082,61966.0,61952.0,0.289415]
["bitfinex","BTCUSD",1728481614841,0.00082,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728481615060,0.00082,61966.0,61965.0,0.65004641]
["bitfinex","BTCUSD",1728481616683,0.00082,61966.0,61965.0,0.48866541]
["bitfinex","BTCUSD",1728481616918,0.00082,61966.0,61958.0,0.27941247]
["bitfinex","BTCUSD",1728481617115,0.00082,61966.0,61965.0,0.001]
["bitfinex","BTCUSD",1728481617317,0.162198,61966.0,61965.0,0.001]
["bitfinex","BTCUSD",1728481617779,0.162198,61966.0,61965.0,0.005]
["bitfinex","BTCUSD",1728481617780,0.484956,61966.0,61965.0,0.005]
["bitfinex","BTCUSD",1728481618122,0.484956,61966.0,61965.0,0.009]
["bitfinex","BTCUSD",1728481618544,0.484956,61966.0,61965.0,0.004]
["bitfinex","BTCUSD",1728481618931,0.00082,61966.0,61965.0,0.71033111]
["bitfinex","BTCUSD",1728481619187,0.00082,61966.0,61965.0,0.87113772]
["bitfinex","BTCUSD",1728481619646,0.00082,61966.0,61965.0,0.86713772]
["bitfinex","BTCUSD",1728481619855,0.00382,61966.0,61965.0,0.86713772]
["bitfinex","BTCUSD",1728481620092,0.00382,61966.0,61965.0,0.84413772]
["bitfinex","BTCUSD",1728481620537,0.00082,61966.0,61965.0,0.84413772]
["bitfinex","BTCUSD",1728481620821,0.00082,61966.0,61965.0,0.86713772]
["bitfinex","BTCUSD",1728481621063,0.001642,61974.0,61973.0,0.54077247]
["bitfinex","BTCUSD",1728481621307,0.1613,61997.0,61974.0,0.128]
["bitfinex","BTCUSD",1728481621543,0.161291,62000.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728481621752,0.32258,62001.0,61990.0,0.60156611]
["bitfinex","BTCUSD",1728481621753,0.161293,61999.0,61990.0,0.60156611]
["bitfinex","BTCUSD",1728481622019,0.32258,62001.0,61990.0,0.60156611]
["bitfinex","BTCUSD",1728481622255,0.322589,61999.0,61990.0,0.60156611]
["bitfinex","BTCUSD",1728481622488,0.322561,62004.0,61990.0,0.60156611]
["bitfinex","BTCUSD",1728481622717,0.322574,62002.0,61990.0,0.60156611]
["bitfinex","BTCUSD",1728481622935,0.3226,61997.0,61990.0,0.32215364]
["bitfinex","BTCUSD",1728481623153,0.161306,61994.0,61990.0,0.32215364]
["bitfinex","BTCUSD",1728481623412,0.162948,61993.0,61990.0,0.32215364]
["bitfinex","BTCUSD",1728481623644,0.162948,61993.0,61990.0,0.32315364]
["bitfinex","BTCUSD",1728481623645,0.00164,61993.0,61990.0,0.32315364]
["bitfinex","BTCUSD",1728481623874,0.00164,61993.0,61990.0,0.001]
["bitfinex","BTCUSD",1728481623875,0.162955,61991.0,61990.0,0.001]
["bitfinex","BTCUSD",1728481624353,0.161326,61987.0,61984.0,0.24236353]
["bitfinex","BTCUSD",1728481624618,0.001642,61991.0,61982.0,0.24236353]
["bitfinex","BTCUSD",1728481624857,0.001642,61991.0,61975.0,0.24236353]
["bitfinex","BTCUSD",1728481625080,0.161331,61984.0,61975.0,0.24236353]
["bitfinex","BTCUSD",1728481625313,0.322659,61985.0,61982.0,0.24236353]
["bitfinex","BTCUSD",1728481625314,0.161334,61983.0,61982.0,0.24236353]
["bitfinex","BTCUSD",1728481625538,0.001642,61991.0,61970.0,0.322733]
["bitfinex","BTCUSD",1728481625801,0.16135,61977.0,61976.0,0.24236353]
["bitfinex","BTCUSD",1728481626473,0.322709,61976.0,61972.0,0.24236353]
["bitfinex","BTCUSD",1728481626718,0.161358,61974.0,61973.0,0.16083764]
["bitfinex","BTCUSD",1728481626970,0.161358,61974.0,61973.0,0.24236353]
["bitfinex","BTCUSD",1728481626971,0.161359,61974.0,61973.0,0.24236353]
["bitfinex","BTCUSD",1728481627224,0.005,62000.0,61973.0,0.40320117]
["bitfinex","BTCUSD",1728481627442,0.161328,61986.0,61982.0,0.161336]
["bitfinex","BTCUSD",1728481627662,0.001642,61991.0,61976.0,0.27941247]
["bitfinex","BTCUSD",1728481627889,0.161337,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728481628115,0.161337,61982.0,61978.0,0.161345]
["bitfinex","BTCUSD",1728481628355,0.161353,61976.0,61971.0,0.32273]
["bitfinex","BTCUSD",1728481628614,0.27941247,61989.0,61974.0,0.24236353]
["bitfinex","BTCUSD",1728481628850,0.161342,61980.0,61976.0,0.161351]
["bitfinex","BTCUSD",1728481629091,0.161343,61980.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728481629293,0.161343,61980.0,61979.0,0.001]
["bitfinex","BTCUSD",1728481631184,0.161343,61980.0,61967.0,0.0493868]
["bitfinex","BTCUSD",1728481631185,0.161357,61974.0,61973.0,0.24236353]
["bitfinex","BTCUSD",1728481631656,0.0754,61988.0,61973.0,0.47584862]
["bitfinex","BTCUSD",1728481631885,0.002,61980.0,61979.0,0.162343]
["bitfinex","BTCUSD",1728481632093,0.002,61980.0,61979.0,0.32418064]
["bitfinex","BTCUSD",1728481632359,0.002,61980.0,61979.0,0.32318064]
["bitfinex","BTCUSD",1728481632578,0.002,61980.0,61979.0,0.48398725]
["bitfinex","BTCUSD",1728481633739,0.161319,61989.0,61984.0,0.322663]
["bitfinex","BTCUSD",1728481633944,0.324272,61991.0,61986.0,0.161325]
["bitfinex","BTCUSD",1728481633945,0.485588,61991.0,61986.0,0.161325]
["bitfinex","BTCUSD",1728481634178,0.485588,61991.0,61986.0,0.16083764]
["bitfinex","BTCUSD",1728481634179,0.161317,61990.0,61986.0,0.16083764]
["bitfinex","BTCUSD",1728481634409,0.001642,61991.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728481634964,0.001642,61991.0,61986.0,0.16083764]
["bitfinex","BTCUSD",1728481635074,0.161319,61989.0,61986.0,0.16083764]
["bitfinex","BTCUSD",1728481635301,0.161319,61989.0,61986.0,0.32216264]
["bitfinex","BTCUSD",1728481635567,0.162956,61991.0,61988.0,0.16132]
["bitfinex","BTCUSD",1728481635796,0.162956,61991.0,61986.0,0.48348764]
["bitfinex","BTCUSD",1728481635797,0.324272,61991.0,61986.0,0.32216364]
["bitfinex","BTCUSD",1728481636039,0.001642,61991.0,61986.0,0.16083764]
["bitfinex","BTCUSD",1728481636272,0.001642,61991.0,61987.0,0.41939716]
["bitfinex","BTCUSD",1728481636518,0.001642,61991.0,61986.0,0.16083764]
["bitfinex","BTCUSD",1728481636752,0.324273,61991.0,61986.0,0.16083764]
["bitfinex","BTCUSD",1728481636981,0.001642,61991.0,61986.0,0.16083764]
["bitfinex","BTCUSD",1728481637221,0.16132,61989.0,61986.0,0.16083764]
["bitfinex","BTCUSD",1728481637478,0.322633,61990.0,61986.0,0.16083764]
["bitfinex","BTCUSD",1728481637746,0.161322,61988.0,61986.0,0.16083764]
["bitfinex","BTCUSD",1728481637984,0.003642,61991.0,61989.0,0.161317]
["bitfinex","BTCUSD",1728481638227,0.003642,61991.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728481638228,0.164957,61991.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728481638457,0.001642,61991.0,61987.0,0.161323]
["bitfinex","BTCUSD",1728481638677,0.161316,61990.0,61987.0,0.161323]
["bitfinex","BTCUSD",1728481638886,0.163316,61990.0,61987.0,0.161323]
["bitfinex","BTCUSD",1728481639339,0.161323,61988.0,61986.0,0.16083764]
["bitfinex","BTCUSD",1728481639579,0.322678,61982.0,61978.0,0.0490325]
["bitfinex","BTCUSD",1728481639802,0.161338,61982.0,61980.0,0.24236353]
["bitfinex","BTCUSD",1728481640065,0.161337,61982.0,61980.0,0.24236353]
["bitfinex","BTCUSD",1728481640300,0.001642,61991.0,61981.0,0.16083764]
["bitfinex","BTCUSD",1728481640548,0.164956,61991.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728481640774,0.003642,61991.0,61985.0,0.16083764]
["bitfinex","BTCUSD",1728481641030,0.001642,61991.0,61985.0,0.16083764]
["bitfinex","BTCUSD",1728481641266,0.161336,61983.0,61980.0,0.161341]
["bitfinex","BTCUSD",1728481641541,0.161337,61982.0,61981.0,0.24236353]
["bitfinex","BTCUSD",1728481641784,0.32267,61983.0,61980.0,0.006]
["bitfinex","BTCUSD",1728481642067,0.161339,61981.0,61980.0,0.003]
["bitfinex","BTCUSD",1728481643257,0.08144,61993.0,61975.0,0.322708]
["bitfinex","BTCUSD",1728481643258,0.322667,61984.0,61975.0,0.322708]
["bitfinex","BTCUSD",1728481643507,0.08144,61993.0,61980.0,0.003]
["bitfinex","BTCUSD",1728481643743,0.161338,61982.0,61980.0,0.003]
["bitfinex","BTCUSD",1728481643977,0.161346,61979.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728481644478,0.161348,61978.0,61975.0,0.161354]
["bitfinex","BTCUSD",1728481645209,0.002,61982.0,61975.0,0.322709]
["bitfinex","BTCUSD",1728481645483,0.16135,61977.0,61972.0,0.322723]
["bitfinex","BTCUSD",1728481645704,0.16135,61977.0,61975.0,0.001]
["bitfinex","BTCUSD",1728481646174,0.161341,61981.0,61978.0,0.161345]
["bitfinex","BTCUSD",1728481646442,0.161341,61981.0,61975.0,0.09481624]
["bitfinex","BTCUSD",1728481646443,0.32268,61981.0,61976.0,0.16406436]
["bitfinex","BTCUSD",1728481646681,0.002,61982.0,61978.0,0.322694]
["bitfinex","BTCUSD",1728481646912,0.16134,61981.0,61979.0,0.05815746]
["bitfinex","BTCUSD",1728481647146,0.161336,61983.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728481647374,0.161341,61981.0,61979.0,0.05815746]
["bitfinex","BTCUSD",1728481648769,0.161341,61981.0,61980.0,0.07968603]
["bitfinex","BTCUSD",1728481648998,0.161342,61980.0,61979.0,0.05815746]
["bitfinex","BTCUSD",1728481649729,0.322681,61981.0,61976.0,0.322703]
["bitfinex","BTCUSD",1728481649730,0.002,61981.0,61976.0,0.322703]
["bitfinex","BTCUSD",1728481649969,0.002,61981.0,61978.0,0.161346]
["bitfinex","BTCUSD",1728481650241,0.32268,61981.0,61975.0,0.24236353]
["bitfinex","BTCUSD",1728481650473,0.002,61980.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728481650713,0.002,61980.0,61979.0,0.0890474]
["bitfinex","BTCUSD",1728481650980,0.322679,61981.0,61976.0,0.16083764]
["bitfinex","BTCUSD",1728481651216,0.161348,61978.0,61976.0,0.16083764]
["bitfinex","BTCUSD",1728481651438,0.161344,61980.0,61977.0,0.161348]
["bitfinex","BTCUSD",1728481651664,0.161344,61980.0,61977.0,0.16083764]
["bitfinex","BTCUSD",1728481651903,0.322684,61980.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728481652171,0.323679,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728481652172,0.001,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728481652421,0.001,61981.0,61977.0,0.16083764]
["bitfinex","BTCUSD",1728481652650,0.001,61981.0,61979.0,0.161343]
["bitfinex","BTCUSD",1728481652906,0.161337,61982.0,61979.0,0.161343]
["bitfinex","BTCUSD",1728481653138,0.002,61980.0,61977.0,0.16083764]
["bitfinex","BTCUSD",1728481653365,0.002,61980.0,61977.0,0.4867603]
["bitfinex","BTCUSD",1728481653631,0.161337,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728481653882,0.002,61981.0,61979.0,0.25810126]
["bitfinex","BTCUSD",1728481654296,0.163339,61981.0,61979.0,0.09675726]
["bitfinex","BTCUSD",1728481654528,0.161339,61982.0,61979.0,0.25810126]
["bitfinex","BTCUSD",1728481656227,0.161325,61987.0,61984.0,0.16133]
["bitfinex","BTCUSD",1728481656462,0.322641,61989.0,61983.0,0.322668]
["bitfinex","BTCUSD",1728481656706,0.324271,61991.0,61985.0,0.322656]
["bitfinex","BTCUSD",1728481656979,0.324271,61991.0,61985.0,0.48349364]
["bitfinex","BTCUSD",1728481656980,0.001642,61991.0,61985.0,0.48349364]
["bitfinex","BTCUSD",1728481657207,0.001642,61991.0,61989.0,0.161317]
["bitfinex","BTCUSD",1728481657707,0.162956,61991.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728481658180,0.161317,61990.0,61986.0,0.3871844]
["bitfinex","BTCUSD",1728481658407,0.161317,61990.0,61987.0,0.161323]
["bitfinex","BTCUSD",1728481658631,0.001642,61991.0,61987.0,0.322647]
["bitfinex","BTCUSD",1728481658923,0.162957,61991.0,61985.0,0.16083764]
["bitfinex","BTCUSD",1728481659190,0.003642,61991.0,61985.0,0.16406389]
["bitfinex","BTCUSD",1728481659412,0.003642,61991.0,61986.0,0.161325]
["bitfinex","BTCUSD",1728481659413,0.161319,61989.0,61986.0,0.161325]
["bitfinex","BTCUSD",1728481659632,0.001642,61991.0,61988.0,0.161319]
["bitfinex","BTCUSD",1728481659878,0.001642,61991.0,61987.0,0.161321]
["bitfinex","BTCUSD",1728481659879,0.162956,61991.0,61987.0,0.161321]
["bitfinex","BTCUSD",1728481660338,0.003642,61991.0,61987.0,0.16083764]
["bitfinex","BTCUSD",1728481660598,0.003642,61991.0,61988.0,0.322642]
["bitfinex","BTCUSD",1728481660840,0.003642,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728481661534,0.164956,61991.0,61988.0,0.16132]
["bitfinex","BTCUSD",1728481662020,0.001642,61991.0,61988.0,0.16132]
["bitfinex","BTCUSD",1728481662274,0.003642,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728481662721,0.003642,61991.0,61990.0,0.04891796]
["bitfinex","BTCUSD",1728481662943,0.003642,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728481663181,0.001642,61991.0,61988.0,0.322639]
["bitfinex","BTCUSD",1728481663411,0.001642,61991.0,61989.0,0.32215464]
["bitfinex","BTCUSD",1728481663638,0.003642,61991.0,61989.0,0.16083764]
["bitfinex","BTCUSD",1728481663891,0.161322,61988.0,61985.0,0.161328]
["bitfinex","BTCUSD",1728481664185,0.003642,61991.0,61980.0,0.322683]
["bitfinex","BTCUSD",1728481664423,0.322647,61988.0,61981.0,0.48351264]
["bitfinex","BTCUSD",1728481664726,0.003642,61991.0,61988.0,0.322641]
["bitfinex","BTCUSD",1728481664965,0.003642,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728481665211,0.003642,61991.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728481665457,0.07395455,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728481665789,0.07395455,61991.0,61988.0,0.48347864]
["bitfinex","BTCUSD",1728481665790,0.164955,61991.0,61988.0,0.32215764]
["bitfinex","BTCUSD",1728481666002,0.04823757,61989.0,61988.0,0.32215764]
["bitfinex","BTCUSD",1728481666252,0.07235636,61990.0,61988.0,0.32215764]
["bitfinex","BTCUSD",1728481666497,0.07235636,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728481666965,0.07599836,61991.0,61989.0,0.16083764]
["bitfinex","BTCUSD",1728481667206,0.07599836,61991.0,61990.0,0.162316]
["bitfinex","BTCUSD",1728481667449,0.07600079,61991.0,61990.0,0.32315364]
["bitfinex","BTCUSD",1728481667721,0.003642,61991.0,61990.0,0.32215364]
["bitfinex","BTCUSD",1728481667963,0.003642,61991.0,61990.0,0.74591717]
["bitfinex","BTCUSD",1728481668239,0.003642,61991.0,61990.0,0.52855364]
["bitfinex","BTCUSD",1728481668485,0.001642,61991.0,61990.0,0.68936025]
["bitfinex","BTCUSD",1728481668735,0.001642,61991.0,61990.0,0.69036025]
["bitfinex","BTCUSD",1728481668987,0.001642,61991.0,61990.0,0.69303435]
["bitfinex","BTCUSD",1728481669217,0.001642,61991.0,61990.0,0.69503435]
["bitfinex","BTCUSD",1728481669682,0.001642,61991.0,61990.0,0.70503435]
["bitfinex","BTCUSD",1728481670391,0.001642,61991.0,61990.0,0.71603435]
["bitfinex","BTCUSD",1728481671360,0.00164,61993.0,61992.0,0.291311]
["bitfinex","BTCUSD",1728481671579,0.00164,61993.0,61992.0,0.61618039]
["bitfinex","BTCUSD",1728481671819,0.00164,61993.0,61992.0,0.61295525]
["bitfinex","BTCUSD",1728481672302,0.00164,61993.0,61992.0,0.61095525]
["bitfinex","BTCUSD",1728481672505,0.00164,61993.0,61992.0,0.61295525]
["bitfinex","BTCUSD",1728481673228,0.00164,61993.0,61992.0,0.62495525]
["bitfinex","BTCUSD",1728481673722,0.00164,62003.0,62002.0,0.4523737]
["bitfinex","BTCUSD",1728481673944,0.00164,62003.0,62002.0,0.75542281]
["bitfinex","BTCUSD",1728481674659,0.00164,62003.0,62002.0,0.78042281]
["bitfinex","BTCUSD",1728481675320,0.00164,62003.0,62002.0,0.78242281]
["bitfinex","BTCUSD",1728481676027,0.00164,62003.0,62002.0,0.78442281]
["bitfinex","BTCUSD",1728481676502,0.00164,62003.0,62002.0,0.75942281]
["bitfinex","BTCUSD",1728481676965,0.00164,62003.0,62002.0,0.75442281]
["bitfinex","BTCUSD",1728481678380,0.00164,62003.0,62002.0,0.76026557]
["bitfinex","BTCUSD",1728481681952,0.00164,62003.0,62002.0,0.4319654]
["bitfinex","BTCUSD",1728481685461,0.00164,62003.0,62002.0,0.32612264]
["bitfinex","BTCUSD",1728481686377,0.00164,62003.0,62002.0,0.16483764]
["bitfinex","BTCUSD",1728481686639,0.162922,62003.0,62002.0,0.004]
["bitfinex","BTCUSD",1728481686903,0.00164,62003.0,62002.0,0.004]
["bitfinex","BTCUSD",1728481687152,0.00164,62003.0,62002.0,0.31175563]
["bitfinex","BTCUSD",1728481687405,0.00164,62003.0,62002.0,0.45459858]
["bitfinex","BTCUSD",1728481687646,0.00164,62003.0,62002.0,0.4563737]
["bitfinex","BTCUSD",1728481687878,0.00164,62003.0,62002.0,0.4543737]
["bitfinex","BTCUSD",1728481688331,0.00164,62003.0,62002.0,0.4493737]
["bitfinex","BTCUSD",1728481688586,0.00164,62003.0,62002.0,0.4473737]
["bitfinex","BTCUSD",1728481688795,0.00164,62003.0,62002.0,0.4598277]
["bitfinex","BTCUSD",1728481689035,0.00164,62003.0,62002.0,0.267285]
["bitfinex","BTCUSD",1728481689256,0.00164,62003.0,62002.0,0.4533737]
["bitfinex","BTCUSD",1728481689755,0.00164,62003.0,62002.0,0.4583737]
["bitfinex","BTCUSD",1728481690753,0.00164,62003.0,62002.0,0.4523737]
["bitfinex","BTCUSD",1728481690979,0.00164,62003.0,62002.0,0.4573737]
["bitfinex","BTCUSD",1728481691212,0.00164,62003.0,62002.0,0.4523737]
["bitfinex","BTCUSD",1728481691476,0.00164,62003.0,62002.0,0.4473737]
["bitfinex","BTCUSD",1728481691652,0.00164,62003.0,62002.0,0.61221134]
["bitfinex","BTCUSD",1728481691880,0.00164,62003.0,62002.0,0.61621134]
["bitfinex","BTCUSD",1728481692555,0.00164,62003.0,62002.0,0.33012264]
["bitfinex","BTCUSD",1728481692783,0.00164,62003.0,62002.0,0.169285]
["bitfinex","BTCUSD",1728481693516,0.00164,62003.0,62002.0,0.008]
["bitfinex","BTCUSD",1728481693746,0.00164,62003.0,62002.0,0.165285]
["bitfinex","BTCUSD",1728481694453,0.00164,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1728481694702,0.00164,62003.0,62002.0,0.166285]
["bitfinex","BTCUSD",1728481694948,0.00164,62003.0,62002.0,0.165285]
["bitfinex","BTCUSD",1728481695190,0.00164,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1728481695966,0.00164,62003.0,62002.0,0.26053867]
["bitfinex","BTCUSD",1728481696195,0.00164,62003.0,62002.0,0.60746501]
["bitfinex","BTCUSD",1728481696701,0.00164,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1728481697235,0.00164,62003.0,62002.0,0.51143668]
["bitfinex","BTCUSD",1728481697483,0.00164,62003.0,62002.0,0.50821134]
["bitfinex","BTCUSD",1728481698414,0.00164,62003.0,62002.0,0.60821134]
["bitfinex","BTCUSD",1728481698675,0.00164,62003.0,62002.0,0.61721134]
["bitfinex","BTCUSD",1728481698915,0.00164,62003.0,62002.0,0.78002877]
["bitfinex","BTCUSD",1728481699448,0.00164,62003.0,62002.0,0.79002877]
["bitfinex","BTCUSD",1728481703278,0.00164,62003.0,62002.0,0.76702877]
["bitfinex","BTCUSD",1728481703505,0.00164,62003.0,62002.0,0.76202877]
["bitfinex","BTCUSD",1728481706596,0.00164,62003.0,62002.0,0.79202877]
["bitfinex","BTCUSD",1728481706829,0.00164,62003.0,62002.0,0.79002877]
["bitfinex","BTCUSD",1728481707923,0.00164,62003.0,62002.0,0.76202877]
["bitfinex","BTCUSD",1728481708161,0.00164,62003.0,62002.0,0.34112264]
["bitfinex","BTCUSD",1728481708631,0.00164,62003.0,62002.0,0.52721134]
["bitfinex","BTCUSD",1728481709771,0.00164,62003.0,62002.0,0.62721134]
["bitfinex","BTCUSD",1728481710152,0.00164,62003.0,62002.0,0.63221134]
["bitfinex","BTCUSD",1728481710350,0.00164,62003.0,62002.0,0.76014877]
["bitfinex","BTCUSD",1728481712531,0.00164,62003.0,62002.0,0.75514877]
["bitfinex","BTCUSD",1728481713884,0.00164,62003.0,62002.0,0.62721134]
["bitfinex","BTCUSD",1728481714114,0.00164,62003.0,62002.0,0.44112264]
["bitfinex","BTCUSD",1728481714343,0.00164,62003.0,62002.0,0.019]
["bitfinex","BTCUSD",1728481715017,0.00164,62003.0,62002.0,0.01]
["bitfinex","BTCUSD",1728481715239,0.00164,62003.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728481715488,0.00164,62003.0,62002.0,0.009]
["bitfinex","BTCUSD",1728481715693,0.00164,62003.0,62002.0,0.170285]
["bitfinex","BTCUSD",1728481716778,0.00164,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1728481717274,0.00264,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1728481717692,0.00264,62003.0,62000.0,0.322578]
["bitfinex","BTCUSD",1728481717896,0.00264,62003.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728481718110,0.00264,62003.0,62002.0,0.50821134]
["bitfinex","BTCUSD",1728481718375,0.00264,62003.0,62002.0,0.63170176]
["bitfinex","BTCUSD",1728481718593,0.00164,62003.0,62002.0,0.73170176]
["bitfinex","BTCUSD",1728481718805,0.00164,62003.0,62002.0,0.73870176]
["bitfinex","BTCUSD",1728481719015,0.00164,62003.0,62002.0,0.74515476]
["bitfinex","BTCUSD",1728481719219,0.00164,62003.0,62002.0,0.74315476]
["bitfinex","BTCUSD",1728481719877,0.00164,62003.0,62002.0,0.75615476]
["bitfinex","BTCUSD",1728481721276,0.00164,62003.0,62002.0,0.76815476]
["bitfinex","BTCUSD",1728481722225,0.00164,62003.0,62002.0,0.77630264]
["bitfinex","BTCUSD",1728481722453,0.00164,62003.0,62002.0,0.77830264]
["bitfinex","BTCUSD",1728481722680,0.00164,62003.0,62002.0,0.77630264]
["bitfinex","BTCUSD",1728481722923,0.00164,62003.0,62002.0,0.86000264]
["bitfinex","BTCUSD",1728481723379,0.00164,62003.0,62002.0,0.85800264]
["bitfinex","BTCUSD",1728481724325,0.00164,62003.0,62002.0,0.86000264]
["bitfinex","BTCUSD",1728481724570,0.00164,62003.0,62002.0,0.85800264]
["bitfinex","BTCUSD",1728481724804,0.00164,62003.0,62002.0,0.84500264]
["bitfinex","BTCUSD",1728481725025,0.00164,62003.0,62002.0,0.83300264]
["bitfinex","BTCUSD",1728481725247,0.00164,62003.0,62002.0,0.86000264]
["bitfinex","BTCUSD",1728481725477,0.00164,62003.0,62002.0,0.84500264]
["bitfinex","BTCUSD",1728481725719,0.00164,62003.0,62002.0,0.83300264]
["bitfinex","BTCUSD",1728481725956,0.00164,62003.0,62002.0,0.84400264]
["bitfinex","BTCUSD",1728481726226,0.00164,62003.0,62002.0,0.85150282]
["bitfinex","BTCUSD",1728481726492,0.00082,62011.0,62010.0,0.4473527]
["bitfinex","BTCUSD",1728481726720,0.00082,62011.0,62010.0,0.60819034]
["bitfinex","BTCUSD",1728481727427,0.00082,62011.0,62010.0,0.61019034]
["bitfinex","BTCUSD",1728481727886,0.00082,62011.0,62010.0,0.61219034]
["bitfinex","BTCUSD",1728481728366,0.00082,62011.0,62010.0,0.62119034]
["bitfinex","BTCUSD",1728481728598,0.00082,62011.0,62010.0,0.78227097]
["bitfinex","BTCUSD",1728481729316,0.00082,62011.0,62010.0,0.78027097]
["bitfinex","BTCUSD",1728481729803,0.00082,62011.0,62010.0,0.78227097]
["bitfinex","BTCUSD",1728481730080,0.00082,62011.0,62010.0,0.78027097]
["bitfinex","BTCUSD",1728481730326,0.00082,62011.0,62010.0,0.43010164]
["bitfinex","BTCUSD",1728481732445,0.00082,62011.0,62010.0,0.43598499]
["bitfinex","BTCUSD",1728481732701,0.00082,62011.0,62010.0,0.43198499]
["bitfinex","BTCUSD",1728481734003,0.00082,62011.0,62010.0,0.42798499]
["bitfinex","BTCUSD",1728481734209,0.00082,62011.0,62010.0,0.43098499]
["bitfinex","BTCUSD",1728481734731,0.00082,62011.0,62010.0,0.42210164]
["bitfinex","BTCUSD",1728481735164,0.00082,62011.0,62007.0,0.16127]
["bitfinex","BTCUSD",1728481735165,0.161266,62010.0,62007.0,0.16127]
["bitfinex","BTCUSD",1728481735402,0.00082,62011.0,62003.0,0.322562]
["bitfinex","BTCUSD",1728481735632,0.162083,62011.0,62007.0,0.161271]
["bitfinex","BTCUSD",1728481735862,0.162082,62011.0,62006.0,0.161274]
["bitfinex","BTCUSD",1728481736105,0.162082,62011.0,62008.0,0.161268]
["bitfinex","BTCUSD",1728481736353,0.00082,62011.0,62009.0,0.161264]
["bitfinex","BTCUSD",1728481736601,0.00082,62011.0,62008.0,0.24236353]
["bitfinex","BTCUSD",1728481736832,0.00082,62011.0,62010.0,0.161264]
["bitfinex","BTCUSD",1728481737073,0.00082,62011.0,62006.0,0.322545]
["bitfinex","BTCUSD",1728481737347,0.00082,62011.0,62008.0,0.161267]
["bitfinex","BTCUSD",1728481737893,0.00082,62011.0,62009.0,0.34692634]
["bitfinex","BTCUSD",1728481738105,0.00082,62011.0,62010.0,0.161264]
["bitfinex","BTCUSD",1728481738344,0.00082,62011.0,62010.0,0.42532644]
["bitfinex","BTCUSD",1728481738655,0.00082,62011.0,62010.0,0.42210164]
["bitfinex","BTCUSD",1728481739084,0.00182,62011.0,62010.0,0.42210164]
["bitfinex","BTCUSD",1728481739548,0.00082,62011.0,62010.0,0.42210164]
["bitfinex","BTCUSD",1728481740240,0.00082,62011.0,62010.0,0.4558719]
["bitfinex","BTCUSD",1728481740490,0.00082,62011.0,62010.0,0.61290825]
["bitfinex","BTCUSD",1728481741230,0.00082,62011.0,62010.0,0.61090825]
["bitfinex","BTCUSD",1728481741462,0.00082,62011.0,62010.0,0.61890825]
["bitfinex","BTCUSD",1728481741960,0.00082,62011.0,62010.0,0.62090825]
["bitfinex","BTCUSD",1728481742196,0.00082,62011.0,62010.0,0.61090825]
["bitfinex","BTCUSD",1728481742479,0.00082,62011.0,62010.0,0.46410164]
["bitfinex","BTCUSD",1728481742716,0.00082,62011.0,62010.0,0.47810164]
["bitfinex","BTCUSD",1728481743206,0.00082,62011.0,62010.0,0.48010164]
["bitfinex","BTCUSD",1728481743682,0.00082,62011.0,62010.0,0.47810164]
["bitfinex","BTCUSD",1728481744392,0.00082,62011.0,62010.0,0.63890825]
["bitfinex","BTCUSD",1728481744873,0.00082,62011.0,62010.0,0.64090825]
["bitfinex","BTCUSD",1728481746106,0.00082,62011.0,62010.0,0.63890825]
["bitfinex","BTCUSD",1728481746895,0.00082,62011.0,62010.0,0.47810164]
["bitfinex","BTCUSD",1728481747384,0.00082,62011.0,62010.0,0.48010164]
["bitfinex","BTCUSD",1728481747637,0.00082,62011.0,62010.0,0.47810164]
["bitfinex","BTCUSD",1728481747919,0.00082,62011.0,62010.0,0.45010164]
["bitfinex","BTCUSD",1728481748157,0.00082,62011.0,62010.0,0.35010164]
["bitfinex","BTCUSD",1728481748949,0.00082,62011.0,62010.0,0.33610164]
["bitfinex","BTCUSD",1728481749185,0.00082,62011.0,62010.0,0.32210164]
["bitfinex","BTCUSD",1728481749426,0.00082,62011.0,62010.0,0.43110164]
["bitfinex","BTCUSD",1728481750443,0.00082,62011.0,62010.0,0.44110164]
["bitfinex","BTCUSD",1728481750678,0.00082,62011.0,62010.0,0.34110164]
["bitfinex","BTCUSD",1728481751391,0.00082,62011.0,62010.0,0.33210164]
["bitfinex","BTCUSD",1728481752341,0.00082,62011.0,62010.0,0.33110164]
["bitfinex","BTCUSD",1728481752576,0.00082,62011.0,62010.0,0.44010164]
["bitfinex","BTCUSD",1728481760093,0.00082,62011.0,62010.0,0.179264]
["bitfinex","BTCUSD",1728481761321,0.00082,62011.0,62010.0,0.44249683]
["bitfinex","BTCUSD",1728481761586,0.00082,62011.0,62010.0,0.54130911]
["bitfinex","BTCUSD",1728481762298,0.00082,62011.0,62010.0,0.53230911]
["bitfinex","BTCUSD",1728481762541,0.00082,62011.0,62010.0,0.52330911]
["bitfinex","BTCUSD",1728481762820,0.00082,62011.0,62010.0,0.53130911]
["bitfinex","BTCUSD",1728481763313,0.00082,62011.0,62010.0,0.63570911]
["bitfinex","BTCUSD",1728481763601,0.00082,62011.0,62010.0,0.64070911]
["bitfinex","BTCUSD",1728481763858,0.00082,62011.0,62010.0,0.65170911]
["bitfinex","BTCUSD",1728481764109,0.00082,62011.0,62010.0,0.64270911]
["bitfinex","BTCUSD",1728481764373,0.00082,62011.0,62010.0,0.65070911]
["bitfinex","BTCUSD",1728481767533,0.00082,62011.0,62010.0,0.69901326]
["bitfinex","BTCUSD",1728481767759,0.00082,62011.0,62010.0,0.65070911]
["bitfinex","BTCUSD",1728481768937,0.00082,62011.0,62010.0,0.69899346]
["bitfinex","BTCUSD",1728481769643,0.00082,62011.0,62010.0,0.76351046]
["bitfinex","BTCUSD",1728481771554,0.00082,62011.0,62010.0,0.71522611]
["bitfinex","BTCUSD",1728481776284,0.00082,62011.0,62010.0,0.72092185]
["bitfinex","BTCUSD",1728481776995,0.00082,62011.0,62010.0,0.50831438]
["bitfinex","BTCUSD",1728481777197,0.00082,62011.0,62010.0,0.34379738]
["bitfinex","BTCUSD",1728481778105,0.00082,62011.0,62010.0,0.17683764]
["bitfinex","BTCUSD",1728481778603,0.00082,62011.0,62010.0,0.016]
["bitfinex","BTCUSD",1728481778604,0.426181,62011.0,62010.0,0.016]
["bitfinex","BTCUSD",1728481778861,0.474455,62011.0,62010.0,0.016]
["bitfinex","BTCUSD",1728481779093,0.426181,62011.0,62010.0,0.008]
["bitfinex","BTCUSD",1728481779322,0.4765148,62011.0,62010.0,0.008]
["bitfinex","BTCUSD",1728481779551,0.523734,62011.0,62010.0,0.008]
["bitfinex","BTCUSD",1728481779792,0.523734,62011.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481779793,0.161274,62006.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481780017,0.33733389,62011.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481780018,0.161271,62008.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481780277,0.31419435,62011.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481780518,0.31419435,62011.0,62005.0,0.162915]
["bitfinex","BTCUSD",1728481780519,0.427183,62011.0,62005.0,0.162915]
["bitfinex","BTCUSD",1728481780748,0.161266,62010.0,62005.0,0.162915]
["bitfinex","BTCUSD",1728481780981,0.26592,62011.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481781211,0.161272,62007.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481781453,0.26592,62011.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481781711,0.26992,62011.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481781965,0.161274,62006.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481783199,0.164274,62006.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481783679,0.426274,62006.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481784189,0.48454835,62006.0,62005.0,0.00164]
["bitfinex","BTCUSD",1728481784430,0.48454835,62006.0,61998.0,0.0495793]
["bitfinex","BTCUSD",1728481784431,0.423292,61999.0,61998.0,0.0495793]
["bitfinex","BTCUSD",1728481784908,0.423292,61999.0,61996.0,0.24236353]
["bitfinex","BTCUSD",1728481784909,0.262,61999.0,61996.0,0.24236353]
["bitfinex","BTCUSD",1728481785140,0.161298,61997.0,61996.0,0.24236353]
["bitfinex","BTCUSD",1728481785630,0.584586,61999.0,61996.0,0.24236353]
["bitfinex","BTCUSD",1728481785892,0.161299,61997.0,61993.0,0.162947]
["bitfinex","BTCUSD",1728481786127,0.322591,61998.0,61993.0,0.162947]
["bitfinex","BTCUSD",1728481786128,0.161301,61996.0,61993.0,0.00164]
["bitfinex","BTCUSD",1728481786367,0.161302,61996.0,61993.0,0.00164]
["bitfinex","BTCUSD",1728481786597,0.161299,61997.0,61993.0,0.00164]
["bitfinex","BTCUSD",1728481786832,0.163299,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1728481787315,0.167299,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1728481787813,0.163299,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1728481788294,0.005,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1728481788512,0.166298,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1728481789180,0.168298,61997.0,61996.0,0.002]
["bitfinex","BTCUSD",1728481792890,0.007,61997.0,61996.0,0.1880887]
["bitfinex","BTCUSD",1728481793132,0.007,61997.0,61996.0,0.3493887]
["bitfinex","BTCUSD",1728481793374,0.007,61997.0,61996.0,0.1880887]
["bitfinex","BTCUSD",1728481793597,0.007,61997.0,61996.0,0.75258987]
["bitfinex","BTCUSD",1728481793835,0.002,61997.0,61996.0,0.55106092]
["bitfinex","BTCUSD",1728481794330,0.004,61997.0,61996.0,0.50922634]
["bitfinex","BTCUSD",1728481795037,0.002,61997.0,61996.0,0.50822634]
["bitfinex","BTCUSD",1728481795525,0.004,61997.0,61996.0,0.50986634]
["bitfinex","BTCUSD",1728481795755,0.002,61997.0,61996.0,0.50986634]
["bitfinex","BTCUSD",1728481796000,0.1845,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1728481796447,0.0758,62010.0,62005.0,0.1860887]
["bitfinex","BTCUSD",1728481796709,0.00082,62011.0,62009.0,0.1860887]
["bitfinex","BTCUSD",1728481796931,0.00082,62011.0,62009.0,0.3473547]
["bitfinex","BTCUSD",1728481797170,0.00082,62011.0,62009.0,0.1860887]
["bitfinex","BTCUSD",1728481797401,0.00082,62011.0,62009.0,0.3473547]
["bitfinex","BTCUSD",1728481797619,0.162083,62011.0,62009.0,0.1860887]
["bitfinex","BTCUSD",1728481798521,0.00082,62011.0,62009.0,0.1860887]
["bitfinex","BTCUSD",1728481799015,0.00282,62011.0,62009.0,0.3483537]
["bitfinex","BTCUSD",1728481799280,0.00282,62011.0,62009.0,0.1870887]
["bitfinex","BTCUSD",1728481799535,0.00782,62011.0,62010.0,0.161264]
["bitfinex","BTCUSD",1728481800254,0.00782,62011.0,62009.0,0.1880887]
["bitfinex","BTCUSD",1728481800499,0.00282,62011.0,62010.0,0.40362753]
["bitfinex","BTCUSD",1728481800739,0.00282,62011.0,62010.0,0.647739]
["bitfinex","BTCUSD",1728481800973,0.00782,62011.0,62010.0,0.40637547]
["bitfinex","BTCUSD",1728481801198,0.00782,62011.0,62010.0,0.32310164]
["bitfinex","BTCUSD",1728481801499,0.00582,62011.0,62010.0,0.32310164]
["bitfinex","BTCUSD",1728481801772,0.169081,62011.0,62010.0,0.002]
["bitfinex","BTCUSD",1728481802012,0.167081,62011.0,62010.0,0.001]
["bitfinex","BTCUSD",1728481802232,0.167081,62011.0,62010.0,0.003]
["bitfinex","BTCUSD",1728481802488,0.244081,62011.0,62010.0,0.003]
["bitfinex","BTCUSD",1728481802708,0.244081,62011.0,62010.0,0.001]
["bitfinex","BTCUSD",1728481802934,0.07982,62011.0,62005.0,0.161275]
["bitfinex","BTCUSD",1728481803179,0.161267,62009.0,62004.0,0.24236353]
["bitfinex","BTCUSD",1728481803439,0.161269,62008.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728481803687,0.322547,62007.0,62003.0,0.24236353]
["bitfinex","BTCUSD",1728481803928,0.161277,62006.0,62003.0,0.24236353]
["bitfinex","BTCUSD",1728481804165,0.322552,62006.0,62003.0,0.24236353]
["bitfinex","BTCUSD",1728481804423,0.161282,62004.0,62000.0,0.00567792]
["bitfinex","BTCUSD",1728481804661,0.161282,62004.0,62000.0,0.32780456]
["bitfinex","BTCUSD",1728481804926,0.161283,62003.0,62000.0,0.16083764]
["bitfinex","BTCUSD",1728481805147,0.161283,62003.0,61996.0,0.1877287]
["bitfinex","BTCUSD",1728481805148,0.161298,61997.0,61996.0,0.00164]
["bitfinex","BTCUSD",1728481805590,0.20319837,62010.0,61996.0,0.00164]
["bitfinex","BTCUSD",1728481805830,0.161287,62001.0,61997.0,0.161297]
["bitfinex","BTCUSD",1728481806079,0.322554,62006.0,61996.0,0.1877287]
["bitfinex","BTCUSD",1728481806332,0.161287,62001.0,62000.0,0.003]
["bitfinex","BTCUSD",1728481806633,0.322558,62005.0,61999.0,0.161291]
["bitfinex","BTCUSD",1728481806888,0.1951,62010.0,61996.0,0.00164]
["bitfinex","BTCUSD",1728481806889,0.161288,62001.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481807386,0.322569,62003.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481807613,0.161288,62001.0,61998.0,0.162934]
["bitfinex","BTCUSD",1728481807839,0.322569,62003.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481808134,0.32254,62008.0,61998.0,0.324231]
["bitfinex","BTCUSD",1728481808359,0.322565,62003.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481808583,0.322557,62005.0,61999.0,0.161291]
["bitfinex","BTCUSD",1728481808807,0.166287,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1728481809250,0.002,62003.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481809477,0.161285,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728481809716,0.007,62003.0,61999.0,0.322584]
["bitfinex","BTCUSD",1728481809947,0.007,62003.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481809948,0.161289,62001.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481810189,0.161289,62001.0,61998.0,0.162934]
["bitfinex","BTCUSD",1728481810461,0.07782,62011.0,61999.0,0.1860887]
["bitfinex","BTCUSD",1728481810684,0.161278,62005.0,62002.0,0.161284]
["bitfinex","BTCUSD",1728481811141,0.07782,62011.0,61999.0,0.1860887]
["bitfinex","BTCUSD",1728481811142,0.16128,62004.0,61999.0,0.5086717]
["bitfinex","BTCUSD",1728481811364,0.16128,62004.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728481811586,0.16128,62004.0,62000.0,0.001]
["bitfinex","BTCUSD",1728481811587,0.161281,62004.0,62000.0,0.001]
["bitfinex","BTCUSD",1728481811806,0.161281,62004.0,62001.0,0.161286]
["bitfinex","BTCUSD",1728481812044,0.322563,62004.0,62002.0,0.001]
["bitfinex","BTCUSD",1728481812260,0.324554,62005.0,62002.0,0.001]
["bitfinex","BTCUSD",1728481812485,0.485832,62005.0,62002.0,0.001]
["bitfinex","BTCUSD",1728481812710,0.161282,62003.0,62002.0,0.001]
["bitfinex","BTCUSD",1728481812954,0.161282,62003.0,61999.0,0.1860887]
["bitfinex","BTCUSD",1728481813175,0.161284,62003.0,62002.0,0.001]
["bitfinex","BTCUSD",1728481813628,0.007,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1728481813874,0.002,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1728481814096,0.002,62004.0,62003.0,0.7537972]
["bitfinex","BTCUSD",1728481814376,0.002,62004.0,62003.0,0.50820834]
["bitfinex","BTCUSD",1728481814621,0.00082,62011.0,62010.0,0.161264]
["bitfinex","BTCUSD",1728481814852,0.00082,62011.0,62010.0,0.3473527]
["bitfinex","BTCUSD",1728481815100,0.00082,62011.0,62010.0,0.50819034]
["bitfinex","BTCUSD",1728481818489,0.00082,62011.0,62003.0,0.00588619]
["bitfinex","BTCUSD",1728481818490,0.0811,62010.0,62003.0,0.00588619]
["bitfinex","BTCUSD",1728481818677,0.161292,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481821773,0.163292,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481822035,0.002,61999.0,61998.0,0.162935]
["bitfinex","BTCUSD",1728481822282,0.006,61999.0,61998.0,0.162935]
["bitfinex","BTCUSD",1728481822979,0.002,61999.0,61998.0,0.162935]
["bitfinex","BTCUSD",1728481823449,0.002,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481823450,0.004,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481823683,0.165292,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481823953,0.450192,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728481824192,0.75742185,61999.0,61998.0,0.00464]
["bitfinex","BTCUSD",1728481824418,0.168298,61997.0,61996.0,0.00164]
["bitfinex","BTCUSD",1728481824649,0.168298,61997.0,61988.0,0.24236353]
["bitfinex","BTCUSD",1728481824650,0.3494067,61989.0,61988.0,0.24236353]
["bitfinex","BTCUSD",1728481824872,0.4255067,61989.0,61988.0,0.24236353]
["bitfinex","BTCUSD",1728481825101,0.4235067,61989.0,61988.0,0.24236353]
["bitfinex","BTCUSD",1728481825348,0.161331,61984.0,61976.0,0.0494343]
["bitfinex","BTCUSD",1728481825858,0.5354197,61984.0,61976.0,0.0494343]
["bitfinex","BTCUSD",1728481826119,0.3524327,61979.0,61976.0,0.0494343]
["bitfinex","BTCUSD",1728481826352,0.16835,61977.0,61976.0,0.0494343]
["bitfinex","BTCUSD",1728481826612,0.161357,61974.0,61973.0,0.24236353]
["bitfinex","BTCUSD",1728481827151,0.161357,61974.0,61964.0,0.0497844]
["bitfinex","BTCUSD",1728481827152,0.005,61976.0,61965.0,0.1877267]
["bitfinex","BTCUSD",1728481827352,0.161374,61968.0,61965.0,0.163018]
["bitfinex","BTCUSD",1728481827597,0.322732,61971.0,61965.0,0.001638]
["bitfinex","BTCUSD",1728481827834,0.161371,61969.0,61965.0,0.163018]
["bitfinex","BTCUSD",1728481828314,0.322722,61973.0,61965.0,0.163018]
["bitfinex","BTCUSD",1728481828315,0.322722,61973.0,61965.0,0.1877267]
["bitfinex","BTCUSD",1728481828555,0.161366,61971.0,61966.0,0.322756]
["bitfinex","BTCUSD",1728481829052,0.322726,61972.0,61966.0,0.161376]
["bitfinex","BTCUSD",1728481829292,0.322726,61972.0,61965.0,0.1877267]
["bitfinex","BTCUSD",1728481829533,0.322726,61972.0,61965.0,0.001638]
["bitfinex","BTCUSD",1728481829768,0.322726,61972.0,61965.0,0.24400153]
["bitfinex","BTCUSD",1728481830038,0.161376,61968.0,61965.0,0.001638]
["bitfinex","BTCUSD",1728481830288,0.16137,61970.0,61965.0,0.001638]
["bitfinex","BTCUSD",1728481830525,0.161378,61966.0,61965.0,0.001638]
["bitfinex","BTCUSD",1728481831023,0.161378,61966.0,61965.0,0.003638]
["bitfinex","BTCUSD",1728481831254,0.161378,61966.0,61965.0,0.002638]
["bitfinex","BTCUSD",1728481831489,0.32274,61970.0,61965.0,0.002638]
["bitfinex","BTCUSD",1728481831758,0.161374,61968.0,61965.0,0.002638]
["bitfinex","BTCUSD",1728481831983,0.322706,61976.0,61965.0,0.3254]
["bitfinex","BTCUSD",1728481832212,0.161368,61970.0,61966.0,0.161378]
["bitfinex","BTCUSD",1728481832436,0.005,61978.0,61965.0,0.002638]
["bitfinex","BTCUSD",1728481832437,0.32269,61979.0,61969.0,0.1860887]
["bitfinex","BTCUSD",1728481832659,0.0811,61983.0,61969.0,0.1860887]
["bitfinex","BTCUSD",1728481832660,0.0761,61983.0,61969.0,0.322737]
["bitfinex","BTCUSD",1728481832901,0.16136,61974.0,61969.0,0.322738]
["bitfinex","BTCUSD",1728481833152,0.161354,61976.0,61971.0,0.161363]
["bitfinex","BTCUSD",1728481833368,0.161356,61975.0,61971.0,0.161363]
["bitfinex","BTCUSD",1728481833572,0.161356,61975.0,61971.0,0.161364]
["bitfinex","BTCUSD",1728481833573,0.161355,61975.0,61971.0,0.161364]
["bitfinex","BTCUSD",1728481833850,0.322712,61975.0,61968.0,0.322746]
["bitfinex","BTCUSD",1728481834101,0.004,61970.0,61967.0,0.16083764]
["bitfinex","BTCUSD",1728481834347,0.161363,61972.0,61967.0,0.16083764]
["bitfinex","BTCUSD",1728481834587,0.161359,61974.0,61967.0,0.48358564]
["bitfinex","BTCUSD",1728481834859,0.322712,61975.0,61969.0,0.161368]
["bitfinex","BTCUSD",1728481835096,0.1860887,61989.0,61967.0,0.48358564]
["bitfinex","BTCUSD",1728481835097,0.484037,61979.0,61972.0,0.161362]
["bitfinex","BTCUSD",1728481835338,0.324713,61975.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728481835573,0.161353,61976.0,61972.0,0.161361]
["bitfinex","BTCUSD",1728481835815,0.161353,61976.0,61972.0,0.161362]
["bitfinex","BTCUSD",1728481835816,0.005,61975.0,61972.0,0.161362]
["bitfinex","BTCUSD",1728481836068,0.005,61975.0,61970.0,0.322732]
["bitfinex","BTCUSD",1728481836069,0.005,61975.0,61970.0,0.322734]
["bitfinex","BTCUSD",1728481836297,0.005,61975.0,61967.0,0.16083764]
["bitfinex","BTCUSD",1728481836521,0.16135,61977.0,61973.0,0.16136]
["bitfinex","BTCUSD",1728481836739,0.006,61976.0,61972.0,0.001]
["bitfinex","BTCUSD",1728481836955,0.001,61974.0,61972.0,0.001]
["bitfinex","BTCUSD",1728481837183,0.001,61974.0,61973.0,0.32219764]
["bitfinex","BTCUSD",1728481837461,0.322656,61986.0,61973.0,0.32219764]
["bitfinex","BTCUSD",1728481837462,0.079,61987.0,61974.0,0.322712]
["bitfinex","BTCUSD",1728481837714,0.001,61975.0,61974.0,0.32219464]
["bitfinex","BTCUSD",1728481837968,0.161345,61979.0,61975.0,0.161354]
["bitfinex","BTCUSD",1728481838188,0.079,61987.0,61974.0,0.29142953]
["bitfinex","BTCUSD",1728481838415,0.322667,61984.0,61974.0,0.56507453]
["bitfinex","BTCUSD",1728481838639,0.0084,61986.0,61974.0,0.56507453]
["bitfinex","BTCUSD",1728481838869,0.001,61975.0,61974.0,0.56507453]
["bitfinex","BTCUSD",1728481839088,0.001,61975.0,61971.0,0.0491313]
["bitfinex","BTCUSD",1728481839334,0.322681,61981.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728481839335,0.161362,61973.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728481839581,0.322718,61974.0,61967.0,0.32275]
["bitfinex","BTCUSD",1728481839809,0.161363,61972.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728481840102,0.161363,61972.0,61967.0,0.16083764]
["bitfinex","BTCUSD",1728481840103,0.322692,61979.0,61967.0,0.16083764]
["bitfinex","BTCUSD",1728481840358,0.322697,61978.0,61969.0,0.32274]
["bitfinex","BTCUSD",1728481840577,0.322688,61980.0,61972.0,0.161361]
["bitfinex","BTCUSD",1728481840788,0.484052,61977.0,61972.0,0.161361]
["bitfinex","BTCUSD",1728481841004,0.322688,61980.0,61971.0,0.322731]
["bitfinex","BTCUSD",1728481841252,0.02700887,61983.0,61969.0,0.32374]
["bitfinex","BTCUSD",1728481841253,0.02700887,61983.0,61973.0,0.161359]
["bitfinex","BTCUSD",1728481841489,0.079,61987.0,61974.0,0.322715]
["bitfinex","BTCUSD",1728481841490,0.322683,61981.0,61974.0,0.322715]
["bitfinex","BTCUSD",1728481841694,0.161342,61980.0,61976.0,0.161351]
["bitfinex","BTCUSD",1728481841939,0.322664,61984.0,61976.0,0.1860887]
["bitfinex","BTCUSD",1728481842176,0.161335,61983.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728481842415,0.401648,61987.0,61976.0,0.1860887]
["bitfinex","BTCUSD",1728481842635,0.322676,61982.0,61976.0,0.161351]
["bitfinex","BTCUSD",1728481842866,0.000821,61983.0,61976.0,0.161351]
["bitfinex","BTCUSD",1728481842867,0.162155,61983.0,61979.0,0.161343]
["bitfinex","BTCUSD",1728481843095,0.000821,61983.0,61978.0,0.161345]
["bitfinex","BTCUSD",1728481843341,0.000821,61983.0,61976.0,0.5097927]
["bitfinex","BTCUSD",1728481843342,0.484016,61982.0,61977.0,0.161348]
["bitfinex","BTCUSD",1728481843579,0.162157,61983.0,61980.0,0.161341]
["bitfinex","BTCUSD",1728481843825,0.005,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728481844064,0.005,61981.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728481844295,0.168337,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728481844516,0.007,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728481844740,0.007,61982.0,61976.0,0.5097917]
["bitfinex","BTCUSD",1728481844965,0.007,61982.0,61979.0,0.161343]
["bitfinex","BTCUSD",1728481845231,0.007,61982.0,61976.0,0.5097917]
["bitfinex","BTCUSD",1728481845232,0.007,61981.0,61980.0,0.001]
["bitfinex","BTCUSD",1728481845465,0.008,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728481845682,0.176338,61982.0,61981.0,0.001]
["bitfinex","BTCUSD",1728481845900,0.007,61982.0,61981.0,0.001]
["bitfinex","BTCUSD",1728481846329,0.177337,61982.0,61981.0,0.001]
["bitfinex","BTCUSD",1728481846846,0.168337,61982.0,61981.0,0.001]
["bitfinex","BTCUSD",1728481847068,0.170337,61982.0,61981.0,0.001]
["bitfinex","BTCUSD",1728481847525,0.177337,61982.0,61981.0,0.001]
["bitfinex","BTCUSD",1728481847762,0.170337,61982.0,61981.0,0.001]
["bitfinex","BTCUSD",1728481847987,0.170337,61982.0,61981.0,0.002]
["bitfinex","BTCUSD",1728481847988,0.177337,61982.0,61981.0,0.002]
["bitfinex","BTCUSD",1728481848679,0.33817464,61982.0,61981.0,0.002]
["bitfinex","BTCUSD",1728481848934,0.73417464,61982.0,61981.0,0.002]
["bitfinex","BTCUSD",1728481849382,0.73417464,61982.0,61966.0,0.24236353]
["bitfinex","BTCUSD",1728481849383,0.6204567,61970.0,61966.0,0.24236353]
["bitfinex","BTCUSD",1728481849389,0.6184567,61970.0,61966.0,0.24236353]
["bitfinex","BTCUSD",1728481849833,0.161376,61967.0,61966.0,0.24236353]
["bitfinex","BTCUSD",1728481850322,0.161378,61966.0,61965.0,0.001638]
["bitfinex","BTCUSD",1728481852647,0.01,61966.0,61965.0,0.001638]
["bitfinex","BTCUSD",1728481853354,0.183378,61966.0,61965.0,0.002638]
["bitfinex","BTCUSD",1728481853600,0.022,61966.0,61965.0,0.002638]
["bitfinex","BTCUSD",1728481854091,0.022,61966.0,61965.0,0.164019]
["bitfinex","BTCUSD",1728481855103,0.022,61966.0,61965.0,0.3501077]
["bitfinex","BTCUSD",1728481859890,0.022,61966.0,61965.0,0.1887267]
["bitfinex","BTCUSD",1728481860130,0.022,61966.0,61965.0,0.3501077]
["bitfinex","BTCUSD",1728481860624,0.022,61966.0,61965.0,0.002638]
["bitfinex","BTCUSD",1728481860885,0.022,61966.0,61965.0,0.164019]
["bitfinex","BTCUSD",1728481861122,0.022,61966.0,61965.0,0.002638]
["bitfinex","BTCUSD",1728481861349,0.022,61966.0,61965.0,0.164019]
["bitfinex","BTCUSD",1728481861579,0.022,61966.0,61965.0,0.3501077]
["bitfinex","BTCUSD",1728481863042,0.022,61966.0,61965.0,0.164019]
["bitfinex","BTCUSD",1728481863805,0.022,61966.0,61965.0,0.002638]
["bitfinex","BTCUSD",1728481864047,0.183378,61966.0,61965.0,0.002638]
["bitfinex","BTCUSD",1728481864292,0.62311564,61966.0,61965.0,0.002638]
["bitfinex","BTCUSD",1728481864519,0.77344773,61966.0,61965.0,0.002638]
["bitfinex","BTCUSD",1728481864741,0.77344773,61966.0,61942.0,0.00164]
["bitfinex","BTCUSD",1728481864742,0.161417,61951.0,61942.0,0.00164]
["bitfinex","BTCUSD",1728481864977,0.161417,61951.0,61950.0,0.29227823]
["bitfinex","BTCUSD",1728481865199,0.161417,61951.0,61950.0,0.24236353]
["bitfinex","BTCUSD",1728481865443,0.515331,61952.0,61942.0,0.00164]
["bitfinex","BTCUSD",1728481865444,0.161438,61944.0,61942.0,0.00164]
["bitfinex","BTCUSD",1728481865686,0.32286,61947.0,61942.0,0.00164]
["bitfinex","BTCUSD",1728481866153,0.4324267,61943.0,61942.0,0.00164]
["bitfinex","BTCUSD",1728481866156,0.4324267,61943.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481866157,0.005,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481866392,0.61337534,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481866644,0.47759124,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481866881,0.52575488,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481867369,0.54987294,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481867617,0.49508634,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481867857,0.59146008,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481868100,0.59146008,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481868101,0.54208634,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481868353,0.64046008,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481868560,0.54408634,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481869038,0.82193422,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481869935,0.77162962,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481870418,0.58926257,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481870638,0.46878174,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481871767,0.3029441,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481872238,0.2029441,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481873153,0.36878174,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481874528,0.2029441,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481874965,0.185449,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481876841,0.35128664,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481878196,0.34628664,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481878919,0.185449,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481879354,0.190449,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481880237,0.18880373,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481880454,0.181431,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481884363,0.17971711,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481884594,0.17471711,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481884819,0.024,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481885104,0.60858664,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481885366,0.70858664,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481886013,0.69858664,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481886733,0.68658664,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481886953,0.88213528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481887166,0.87313528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481887380,0.87113528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481887893,0.87513528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481888139,0.87813528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481888373,0.87213528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481888605,0.87313528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481891198,0.89613528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481891476,0.89413528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481891711,0.89513528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481891965,0.87613528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481892451,0.87213528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481892683,0.92229618,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481893148,0.92129618,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481893364,0.92229618,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481893846,0.92629618,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481894386,0.48244754,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481894572,0.3216099,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481895273,0.0551609,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481895490,0.2166099,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481896183,0.56799618,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481896395,0.67599618,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481896909,0.66599618,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481897155,0.68099618,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481897371,0.66999618,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481897588,0.66399618,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481897844,0.61483528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481898054,0.61783528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481898423,0.66820838,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481900777,0.67020838,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481901002,0.66820838,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481901690,0.48165974,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481901923,0.3208221,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481902189,0.2208221,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481902623,0.2216421,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481902867,0.2166421,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481903762,0.26469258,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481904027,0.2166421,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481904713,0.28872395,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481904957,0.26490649,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481905175,0.0551931,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481905417,0.0551931,61939.0,61938.0,0.22223026]
["bitfinex","BTCUSD",1728481905647,0.0551931,61939.0,61938.0,0.6077789]
["bitfinex","BTCUSD",1728481905648,0.15092742,61939.0,61938.0,0.6077789]
["bitfinex","BTCUSD",1728481905894,0.00382,61939.0,61938.0,0.6077789]
["bitfinex","BTCUSD",1728481906126,0.07537465,61939.0,61938.0,0.6077789]
["bitfinex","BTCUSD",1728481906370,0.07937465,61939.0,61938.0,0.6077789]
["bitfinex","BTCUSD",1728481906600,0.00682,61939.0,61938.0,0.84631654]
["bitfinex","BTCUSD",1728481906854,0.00982,61939.0,61938.0,0.94731654]
["bitfinex","BTCUSD",1728481907081,0.00082,61939.0,61938.0,0.94631654]
["bitfinex","BTCUSD",1728481907516,0.00182,61939.0,61938.0,0.94631654]
["bitfinex","BTCUSD",1728481907992,0.00282,61939.0,61938.0,0.94731654]
["bitfinex","BTCUSD",1728481908877,0.00182,61939.0,61938.0,0.94731654]
["bitfinex","BTCUSD",1728481909103,0.00282,61939.0,61938.0,0.95531654]
["bitfinex","BTCUSD",1728481913847,0.000821,61942.0,61941.0,0.163443]
["bitfinex","BTCUSD",1728481914094,0.12013642,61962.0,61941.0,0.163443]
["bitfinex","BTCUSD",1728481914095,0.04837078,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728481914364,0.04837078,61964.0,61960.0,0.18654864]
["bitfinex","BTCUSD",1728481914596,0.04837078,61962.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728481914845,0.04837078,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728481915086,0.04837078,61963.0,61961.0,0.322782]
["bitfinex","BTCUSD",1728481915323,0.07255465,61965.0,61962.0,0.322773]
["bitfinex","BTCUSD",1728481915324,0.04837078,61965.0,61962.0,0.322773]
["bitfinex","BTCUSD",1728481915533,0.04837078,61964.0,61961.0,0.322782]
["bitfinex","BTCUSD",1728481915734,0.04837078,61964.0,61962.0,0.161388]
["bitfinex","BTCUSD",1728481915988,0.161381,61965.0,61962.0,0.161388]
["bitfinex","BTCUSD",1728481916414,0.001,61963.0,61962.0,0.161388]
["bitfinex","BTCUSD",1728481916633,0.161381,61965.0,61962.0,0.26903956]
["bitfinex","BTCUSD",1728481917076,0.002,61964.0,61962.0,0.161388]
["bitfinex","BTCUSD",1728481917534,0.002,61963.0,61960.0,0.18654864]
["bitfinex","BTCUSD",1728481917748,0.002,61963.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728481918730,0.002,61963.0,61953.0,0.322821]
["bitfinex","BTCUSD",1728481918949,0.19154864,61970.0,61953.0,0.322821]
["bitfinex","BTCUSD",1728481918950,0.322763,61965.0,61953.0,0.322821]
["bitfinex","BTCUSD",1728481919176,0.322763,61965.0,61951.0,0.00596153]
["bitfinex","BTCUSD",1728481919177,0.1614,61958.0,61955.0,0.161405]
["bitfinex","BTCUSD",1728481919416,0.1614,61958.0,61954.0,0.161407]
["bitfinex","BTCUSD",1728481919632,0.161395,61960.0,61955.0,0.161405]
["bitfinex","BTCUSD",1728481919849,0.161395,61960.0,61956.0,0.48421]
["bitfinex","BTCUSD",1728481920076,0.161395,61960.0,61956.0,0.161403]
["bitfinex","BTCUSD",1728481920304,0.16139,61962.0,61958.0,0.161397]
["bitfinex","BTCUSD",1728481920531,0.161399,61959.0,61953.0,0.006]
["bitfinex","BTCUSD",1728481920758,0.001,61958.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728481920991,0.001,61958.0,61955.0,0.161406]
["bitfinex","BTCUSD",1728481921210,0.001,61958.0,61954.0,0.007]
["bitfinex","BTCUSD",1728481921471,0.001,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728481922132,0.322746,61969.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728481922352,0.322746,61969.0,61964.0,0.161383]
["bitfinex","BTCUSD",1728481922353,0.161376,61967.0,61964.0,0.161383]
["bitfinex","BTCUSD",1728481922571,0.161376,61968.0,61964.0,0.161383]
["bitfinex","BTCUSD",1728481922785,0.161376,61967.0,61964.0,0.161384]
["bitfinex","BTCUSD",1728481923206,0.161376,61967.0,61962.0,0.322777]
["bitfinex","BTCUSD",1728481923448,0.161376,61967.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728481923662,0.004,61967.0,61950.0,0.31836353]
["bitfinex","BTCUSD",1728481923872,0.322794,61959.0,61953.0,0.322822]
["bitfinex","BTCUSD",1728481924087,0.322805,61957.0,61950.0,0.31836353]
["bitfinex","BTCUSD",1728481924314,0.322805,61957.0,61941.0,0.24236353]
["bitfinex","BTCUSD",1728481924315,0.18654864,61956.0,61941.0,0.24236353]
["bitfinex","BTCUSD",1728481924577,0.161441,61942.0,61941.0,0.24236353]
["bitfinex","BTCUSD",1728481924804,0.161439,61943.0,61941.0,0.24236353]
["bitfinex","BTCUSD",1728481925044,0.322876,61944.0,61939.0,0.161448]
["bitfinex","BTCUSD",1728481925266,0.322844,61950.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481925267,0.161449,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481926231,0.52869764,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481926961,0.88233528,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728481927411,0.87633528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481927659,0.90133528,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728481927877,0.90133528,61939.0,61936.0,0.00164]
["bitfinex","BTCUSD",1728481927878,0.291454,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1728481928119,0.73399164,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1728481928881,0.78218391,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1728481929104,0.73399164,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1728481929347,0.92054028,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1728481929588,1.05201211,61937.0,61936.0,0.00264]
["bitfinex","BTCUSD",1728481929833,0.9807237,61937.0,61936.0,0.00264]
["bitfinex","BTCUSD",1728481930082,0.9807237,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1728481930083,0.9717237,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1728481930346,0.9697237,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1728481930597,0.88555274,61937.0,61936.0,0.00264]
["bitfinex","BTCUSD",1728481930831,0.76517506,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481931082,0.71499164,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481931797,0.70899164,61937.0,61936.0,0.00364]
["bitfinex","BTCUSD",1728481932037,0.71499164,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481932261,0.71499164,61937.0,61936.0,0.00264]
["bitfinex","BTCUSD",1728481932507,0.70899164,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481932737,0.70899164,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1728481933009,0.71399164,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1728481933239,0.71399164,61937.0,61936.0,0.00364]
["bitfinex","BTCUSD",1728481933718,0.70899164,61937.0,61936.0,0.00364]
["bitfinex","BTCUSD",1728481933723,0.73399164,61937.0,61936.0,0.00364]
["bitfinex","BTCUSD",1728481933959,0.73399164,61937.0,61936.0,0.00264]
["bitfinex","BTCUSD",1728481933960,0.78813404,61937.0,61936.0,0.00264]
["bitfinex","BTCUSD",1728481934182,0.7881347,61937.0,61936.0,0.00264]
["bitfinex","BTCUSD",1728481934403,0.7881328,61937.0,61936.0,0.00564]
["bitfinex","BTCUSD",1728481934627,0.81221066,61937.0,61936.0,0.00564]
["bitfinex","BTCUSD",1728481935113,0.81220106,61937.0,61936.0,0.00564]
["bitfinex","BTCUSD",1728481935350,0.80620106,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481935576,0.80620106,61937.0,61936.0,0.00364]
["bitfinex","BTCUSD",1728481936061,0.80620106,61937.0,61936.0,0.00564]
["bitfinex","BTCUSD",1728481936062,0.7811949,61937.0,61936.0,0.00564]
["bitfinex","BTCUSD",1728481936302,0.70899164,61937.0,61936.0,0.00364]
["bitfinex","BTCUSD",1728481936549,0.71499164,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481939332,0.71699164,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481939559,0.99477999,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481941451,0.99677999,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481941689,1.01977999,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481941928,1.09197884,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481942162,1.01977999,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481942384,0.79009734,61937.0,61936.0,0.00464]
["bitfinex","BTCUSD",1728481943612,0.65185535,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1728481943823,1.09424062,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1728481944057,1.04808025,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1728481944318,0.99799299,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1728481944555,1.09422614,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1728481944768,1.09222614,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1728481945202,0.99599299,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1728481945413,1.06815193,61932.0,61931.0,0.00464]
["bitfinex","BTCUSD",1728481945640,0.99599299,61932.0,61931.0,0.00464]
["bitfinex","BTCUSD",1728481946087,0.99599299,61932.0,61931.0,0.00264]
["bitfinex","BTCUSD",1728481946088,1.00299299,61932.0,61931.0,0.00264]
["bitfinex","BTCUSD",1728481946552,1.0510887,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481946985,1.0530887,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481948076,1.00499299,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481948306,1.00299299,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481948781,1.00499299,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481949467,1.00299299,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481949903,1.00499299,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481951290,1.00299299,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481953091,1.00499299,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481953786,1.00299299,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481954005,0.97999299,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481954248,0.43430464,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481954718,0.71409299,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481954931,0.62293034,61932.0,61931.0,0.00364]
["bitfinex","BTCUSD",1728481955418,0.62293034,61932.0,61931.0,0.00264]
["bitfinex","BTCUSD",1728481955592,0.63893034,61932.0,61931.0,0.00264]
["bitfinex","BTCUSD",1728481955833,0.168472,61930.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728481956097,0.50243929,61930.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728481956539,0.50243929,61930.0,61921.0,0.00164]
["bitfinex","BTCUSD",1728481956540,0.007,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1728481956775,0.61595634,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1728481957025,0.61395634,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1728481957281,0.63695634,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1728481957509,0.95335104,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1728481957739,0.95335104,61922.0,61921.0,1e-06]
["bitfinex","BTCUSD",1728481957965,0.291506,61917.0,61916.0,1e-06]
["bitfinex","BTCUSD",1728481958214,0.90236934,61917.0,61916.0,1e-06]
["bitfinex","BTCUSD",1728481958460,0.90236934,61917.0,61910.0,0.24236353]
["bitfinex","BTCUSD",1728481958461,0.3781477,61911.0,61910.0,0.24236353]
["bitfinex","BTCUSD",1728481958673,0.68918004,61911.0,61910.0,0.24236353]
["bitfinex","BTCUSD",1728481958888,0.005,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481959130,0.66419504,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481959354,0.68719504,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481959571,0.95769504,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481959785,0.95969504,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481961390,0.9679188,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481961618,0.9759188,61905.0,61904.0,0.00264]
["bitfinex","BTCUSD",1728481961864,0.9759188,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481962087,0.9689188,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481962537,0.9779188,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481962758,0.9809188,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481963874,0.9789188,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481964101,0.6854188,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481964391,0.18276076,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481964816,0.174537,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481965058,0.164537,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481965272,0.161537,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481965517,0.176537,61905.0,61904.0,0.00264]
["bitfinex","BTCUSD",1728481965744,0.176537,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481965745,0.009,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481965983,0.170537,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481966455,0.009,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481966688,0.018,61905.0,61904.0,0.00264]
["bitfinex","BTCUSD",1728481966948,0.009,61905.0,61904.0,0.00264]
["bitfinex","BTCUSD",1728481967164,0.022,61905.0,61904.0,0.35795457]
["bitfinex","BTCUSD",1728481967376,0.022,61905.0,61904.0,0.23948]
["bitfinex","BTCUSD",1728481967612,0.009,61905.0,61904.0,0.23948]
["bitfinex","BTCUSD",1728481968096,0.012,61905.0,61904.0,0.23848]
["bitfinex","BTCUSD",1728481968348,0.012,61905.0,61904.0,0.4025482]
["bitfinex","BTCUSD",1728481968597,0.009,61905.0,61904.0,0.40031764]
["bitfinex","BTCUSD",1728481968816,0.161519,61912.0,61909.0,0.161526]
["bitfinex","BTCUSD",1728481969038,0.323029,61914.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728481969264,0.323024,61915.0,61908.0,0.3481537]
["bitfinex","BTCUSD",1728481969511,0.0001,61917.0,61908.0,0.161529]
["bitfinex","BTCUSD",1728481969724,0.0001,61917.0,61906.0,0.323065]
["bitfinex","BTCUSD",1728481969935,0.161517,61913.0,61909.0,0.161525]
["bitfinex","BTCUSD",1728481970158,0.484532,61916.0,61912.0,0.161518]
["bitfinex","BTCUSD",1728481970412,0.0001,61917.0,61912.0,0.161518]
["bitfinex","BTCUSD",1728481970650,0.0001,61917.0,61909.0,0.1866257]
["bitfinex","BTCUSD",1728481971105,0.0001,61917.0,61909.0,0.5096777]
["bitfinex","BTCUSD",1728481971364,0.003,61913.0,61910.0,0.323048]
["bitfinex","BTCUSD",1728481971583,0.003,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728481971825,0.0001,61917.0,61915.0,0.16151]
["bitfinex","BTCUSD",1728481972118,0.161607,61917.0,61913.0,0.3481407]
["bitfinex","BTCUSD",1728481972358,0.161607,61917.0,61904.0,0.24424164]
["bitfinex","BTCUSD",1728481972359,0.161526,61910.0,61904.0,0.23777764]
["bitfinex","BTCUSD",1728481972598,0.0071,61917.0,61904.0,0.07694]
["bitfinex","BTCUSD",1728481972599,0.0031,61917.0,61904.0,0.07694]
["bitfinex","BTCUSD",1728481972832,0.161532,61908.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728481973070,0.161527,61909.0,61904.0,0.400018]
["bitfinex","BTCUSD",1728481973280,0.32305,61910.0,61905.0,0.161536]
["bitfinex","BTCUSD",1728481973499,0.19183653,61909.0,61906.0,0.161534]
["bitfinex","BTCUSD",1728481973715,0.19183553,61909.0,61906.0,0.161534]
["bitfinex","BTCUSD",1728481974163,0.03030853,61909.0,61906.0,0.161533]
["bitfinex","BTCUSD",1728481974399,0.03030853,61909.0,61904.0,0.400016]
["bitfinex","BTCUSD",1728481974684,0.161526,61910.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728481974920,0.161526,61910.0,61906.0,0.161534]
["bitfinex","BTCUSD",1728481975149,0.323052,61910.0,61905.0,0.162537]
["bitfinex","BTCUSD",1728481975364,0.323052,61910.0,61906.0,0.161532]
["bitfinex","BTCUSD",1728481975365,0.161525,61910.0,61906.0,0.161532]
["bitfinex","BTCUSD",1728481975578,0.161529,61909.0,61905.0,0.001]
["bitfinex","BTCUSD",1728481975774,0.323046,61911.0,61905.0,0.001]
["bitfinex","BTCUSD",1728481975996,0.161526,61910.0,61907.0,0.161531]
["bitfinex","BTCUSD",1728481976206,0.162525,61910.0,61907.0,0.161531]
["bitfinex","BTCUSD",1728481976422,0.001,61910.0,61905.0,0.324072]
["bitfinex","BTCUSD",1728481976663,0.162526,61910.0,61905.0,0.323072]
["bitfinex","BTCUSD",1728481976892,0.163526,61910.0,61907.0,0.161531]
["bitfinex","BTCUSD",1728481977120,0.163526,61910.0,61906.0,0.161534]
["bitfinex","BTCUSD",1728481977240,0.162526,61910.0,61906.0,0.161534]
["bitfinex","BTCUSD",1728481977676,0.001642,61916.0,61905.0,0.323072]
["bitfinex","BTCUSD",1728481977677,0.001642,61916.0,61911.0,0.16152]
["bitfinex","BTCUSD",1728481979238,0.008,61915.0,61913.0,0.161514]
["bitfinex","BTCUSD",1728481979462,0.008,61915.0,61906.0,0.1866257]
["bitfinex","BTCUSD",1728481979743,0.008,61915.0,61907.0,0.16083764]
["bitfinex","BTCUSD",1728481979972,0.169514,61915.0,61912.0,0.161517]
["bitfinex","BTCUSD",1728481980196,0.169514,61915.0,61911.0,0.323042]
["bitfinex","BTCUSD",1728481980197,0.014,61915.0,61911.0,0.323042]
["bitfinex","BTCUSD",1728481980403,0.014,61915.0,61911.0,0.161522]
["bitfinex","BTCUSD",1728481980404,0.161514,61914.0,61911.0,0.161522]
["bitfinex","BTCUSD",1728481980850,0.161521,61912.0,61908.0,0.484584]
["bitfinex","BTCUSD",1728481981107,0.008,61915.0,61903.0,0.001642]
["bitfinex","BTCUSD",1728481981108,0.004,61910.0,61907.0,0.24236353]
["bitfinex","BTCUSD",1728481981569,0.323039,61913.0,61906.0,0.323068]
["bitfinex","BTCUSD",1728481981813,0.323039,61913.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728481981814,0.161525,61910.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728481982033,0.323043,61912.0,61908.0,0.161528]
["bitfinex","BTCUSD",1728481982034,0.161521,61912.0,61908.0,0.161528]
["bitfinex","BTCUSD",1728481982260,0.16152,61912.0,61908.0,0.161528]
["bitfinex","BTCUSD",1728481982468,0.323039,61913.0,61903.0,0.324723]
["bitfinex","BTCUSD",1728481982469,0.161522,61911.0,61903.0,0.324723]
["bitfinex","BTCUSD",1728481982689,0.33503,61914.0,61911.0,0.001]
["bitfinex","BTCUSD",1728481982915,0.32803,61914.0,61904.0,0.07694]
["bitfinex","BTCUSD",1728481983141,0.161534,61907.0,61904.0,0.48084253]
["bitfinex","BTCUSD",1728481983640,0.161534,61907.0,61904.0,0.238479]
["bitfinex","BTCUSD",1728481983888,0.0329772,61913.0,61907.0,0.323061]
["bitfinex","BTCUSD",1728481984097,0.001,61910.0,61906.0,0.161533]
["bitfinex","BTCUSD",1728481984300,0.161531,61908.0,61905.0,0.161535]
["bitfinex","BTCUSD",1728481984512,0.161532,61907.0,61904.0,0.238479]
["bitfinex","BTCUSD",1728481984732,0.16153,61908.0,61905.0,0.161536]
["bitfinex","BTCUSD",1728481984968,0.16153,61908.0,61904.0,0.240478]
["bitfinex","BTCUSD",1728481985655,0.323054,61910.0,61905.0,0.161536]
["bitfinex","BTCUSD",1728481985896,0.161537,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481986631,0.161537,61905.0,61904.0,0.00264]
["bitfinex","BTCUSD",1728481986884,0.237737,61905.0,61904.0,0.00264]
["bitfinex","BTCUSD",1728481987130,0.50357464,61905.0,61904.0,0.00264]
["bitfinex","BTCUSD",1728481987343,0.62424101,61905.0,61904.0,0.00264]
["bitfinex","BTCUSD",1728481987632,0.62424101,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481987843,0.63624101,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481988066,0.52057464,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481988265,0.50357464,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481988467,0.60014076,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481988696,0.52557464,61905.0,61904.0,0.00264]
["bitfinex","BTCUSD",1728481989615,0.51657464,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481989840,0.52657464,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481990084,0.57886231,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481990341,0.47766231,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481990586,0.42737464,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481990825,0.69228375,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481991069,0.69428375,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481991298,0.68728375,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481991532,0.96428375,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481991773,0.96528375,61905.0,61904.0,0.00764]
["bitfinex","BTCUSD",1728481992486,0.96528375,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481992487,0.96428375,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481992689,0.96928375,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481993120,0.96728375,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481993366,0.98028375,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481993833,0.96728375,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481994063,1.10705961,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481994288,1.10705151,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481994495,0.96528375,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481994712,0.97128375,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481995228,0.48965805,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481995439,0.48865805,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1728481995883,0.48865805,61905.0,61904.0,0.00364]
["bitfinex","BTCUSD",1728481996114,0.66428375,61905.0,61904.0,0.00364]
["bitfinex","BTCUSD",1728481996314,0.66628375,61905.0,61904.0,0.00364]
["bitfinex","BTCUSD",1728481996533,0.69528375,61905.0,61904.0,0.00364]
["bitfinex","BTCUSD",1728481996965,0.68928375,61905.0,61904.0,0.00364]
["bitfinex","BTCUSD",1728481997186,0.69428375,61905.0,61904.0,0.00364]
["bitfinex","BTCUSD",1728481997416,0.69228375,61905.0,61904.0,0.00364]
["bitfinex","BTCUSD",1728481998300,0.69428375,61905.0,61904.0,0.00364]
["bitfinex","BTCUSD",1728481998987,0.69228375,61905.0,61904.0,0.00364]
["bitfinex","BTCUSD",1728481999671,0.69228375,61905.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728481999672,0.16161,61877.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728481999885,0.16161,61877.0,61848.0,0.04826512]
["bitfinex","BTCUSD",1728481999886,0.365216,61875.0,61864.0,0.24236353]
["bitfinex","BTCUSD",1728482000131,0.266629,61870.0,61864.0,0.24236353]
["bitfinex","BTCUSD",1728482000371,0.266629,61870.0,61857.0,0.24236353]
["bitfinex","BTCUSD",1728482000372,0.261629,61870.0,61857.0,0.24236353]
["bitfinex","BTCUSD",1728482000579,0.261629,61870.0,61857.0,0.0754]
["bitfinex","BTCUSD",1728482000998,0.261629,61870.0,61857.0,0.237061]
["bitfinex","BTCUSD",1728482001216,0.261629,61870.0,61857.0,0.0754]
["bitfinex","BTCUSD",1728482001458,0.261629,61870.0,61869.0,0.002642]
["bitfinex","BTCUSD",1728482001739,0.271629,61870.0,61869.0,0.002642]
["bitfinex","BTCUSD",1728482001951,0.276629,61870.0,61869.0,0.002642]
["bitfinex","BTCUSD",1728482002166,0.276629,61870.0,61844.0,0.24236353]
["bitfinex","BTCUSD",1728482002167,0.26165,61862.0,61844.0,0.24236353]
["bitfinex","BTCUSD",1728482002372,0.4482757,61862.0,61844.0,0.24236353]
["bitfinex","BTCUSD",1728482002582,0.60911334,61862.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482002833,0.63211334,61862.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482003485,0.63411334,61862.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482004126,0.63411334,61862.0,61842.0,0.24318453]
["bitfinex","BTCUSD",1728482004563,0.72800477,61862.0,61842.0,0.24318453]
["bitfinex","BTCUSD",1728482004971,0.73600477,61862.0,61861.0,0.0065]
["bitfinex","BTCUSD",1728482006787,0.73400477,61862.0,61861.0,0.0065]
["bitfinex","BTCUSD",1728482007004,0.74300477,61862.0,61861.0,0.0065]
["bitfinex","BTCUSD",1728482007433,0.74300477,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482007656,0.74000477,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482007881,0.74200477,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482009186,0.45648764,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482009440,0.33348764,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482009677,0.17265,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482010122,0.16365,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482010350,0.17765,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482010822,0.16165,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482011301,0.17565,61862.0,61861.0,0.00232]
["bitfinex","BTCUSD",1728482011509,0.16165,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482011982,0.16265,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482012201,0.16665,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482012613,0.16265,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482012833,0.16165,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482013066,0.17465,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482014202,0.18865,61862.0,61861.0,0.00232]
["bitfinex","BTCUSD",1728482014442,0.34948764,61862.0,61861.0,0.00232]
["bitfinex","BTCUSD",1728482019542,0.18865,61862.0,61861.0,0.00232]
["bitfinex","BTCUSD",1728482027838,0.53640985,61862.0,61861.0,0.00232]
["bitfinex","BTCUSD",1728482029751,0.55940985,61862.0,61861.0,0.00232]
["bitfinex","BTCUSD",1728482030466,0.54540985,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482030694,0.53240985,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482030953,0.53240985,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482031197,0.54240985,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482031420,0.59271338,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482031641,0.68271338,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482031870,0.68671338,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482032094,0.69171338,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482033194,0.47679117,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482033458,0.48179117,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482033901,0.47679117,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482038096,0.21595353,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482039035,0.16565,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482039749,0.21606801,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482039951,0.16165,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482040215,0.17165,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482040450,0.18265,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482041608,0.34348764,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482041815,0.58083315,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482042051,0.68083315,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482042536,0.49391094,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482043009,0.48391094,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482043241,0.47291094,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482043465,0.47491094,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482043698,0.37491094,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482044360,0.42310872,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482045089,0.37491094,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482045309,0.4954054,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482045523,0.47171069,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482045742,0.37491094,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482045956,0.47170631,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482046208,0.37491094,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482046865,0.56183315,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482047108,0.68232761,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482047319,0.37491094,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482047560,0.2140733,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482047764,0.33505831,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482048212,0.2140733,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482050435,0.236257,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482050843,0.23625621,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482051073,0.28669426,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482051360,0.21408805,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482051574,0.33510302,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482052259,0.21408805,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482052471,0.31088932,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482052705,0.21408805,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482053346,0.002,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482053559,0.16365,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482054252,0.26045127,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482054488,0.16365,61862.0,61861.0,0.00732]
["bitfinex","BTCUSD",1728482055227,0.05039994,61862.0,61861.0,0.59553185]
["bitfinex","BTCUSD",1728482055511,0.002,61862.0,61861.0,0.83642168]
["bitfinex","BTCUSD",1728482055716,0.002,61862.0,61861.0,0.99725932]
["bitfinex","BTCUSD",1728482056144,0.001,61862.0,61861.0,0.99725932]
["bitfinex","BTCUSD",1728482056427,0.001642,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1728482056672,0.001642,61869.0,61868.0,0.34855621]
["bitfinex","BTCUSD",1728482056882,0.001642,61869.0,61862.0,0.005]
["bitfinex","BTCUSD",1728482056883,0.163276,61869.0,61862.0,0.323298]
["bitfinex","BTCUSD",1728482057092,0.161635,61868.0,61863.0,0.161646]
["bitfinex","BTCUSD",1728482057322,0.161635,61868.0,61861.0,0.69438195]
["bitfinex","BTCUSD",1728482057323,0.001,61862.0,61861.0,0.528972]
["bitfinex","BTCUSD",1728482057543,0.001642,61869.0,61861.0,0.36532]
["bitfinex","BTCUSD",1728482057780,0.001642,61869.0,61863.0,0.161646]
["bitfinex","BTCUSD",1728482058021,0.001642,61869.0,61867.0,0.161635]
["bitfinex","BTCUSD",1728482058241,0.001642,61869.0,61861.0,0.36532]
["bitfinex","BTCUSD",1728482058242,0.001642,61869.0,61861.0,0.37032]
["bitfinex","BTCUSD",1728482058450,0.001642,61869.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728482058659,0.001642,61869.0,61865.0,0.161641]
["bitfinex","BTCUSD",1728482058869,0.001642,61869.0,61863.0,0.323292]
["bitfinex","BTCUSD",1728482059084,0.001742,61869.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728482059313,0.001742,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1728482059542,0.001742,61869.0,61868.0,0.34855621]
["bitfinex","BTCUSD",1728482059752,0.006742,61869.0,61868.0,0.34855621]
["bitfinex","BTCUSD",1728482059980,0.001742,61869.0,61868.0,0.34855621]
["bitfinex","BTCUSD",1728482060211,0.005742,61869.0,61868.0,0.34855621]
["bitfinex","BTCUSD",1728482060682,0.001742,61869.0,61868.0,0.34855621]
["bitfinex","BTCUSD",1728482061311,0.00147886,61869.0,61868.0,0.34855621]
["bitfinex","BTCUSD",1728482062471,0.00147886,61869.0,61868.0,0.34955621]
["bitfinex","BTCUSD",1728482063373,0.00147886,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1728482065374,0.00147886,61869.0,61865.0,0.161641]
["bitfinex","BTCUSD",1728482065581,0.00447886,61869.0,61862.0,0.323298]
["bitfinex","BTCUSD",1728482065803,0.00447886,61869.0,61868.0,0.000821]
["bitfinex","BTCUSD",1728482066042,0.00147886,61869.0,61868.0,0.000821]
["bitfinex","BTCUSD",1728482066252,0.16610986,61869.0,61868.0,0.000821]
["bitfinex","BTCUSD",1728482066488,0.16310986,61869.0,61868.0,0.000821]
["bitfinex","BTCUSD",1728482066721,0.3239475,61869.0,61868.0,0.000821]
["bitfinex","BTCUSD",1728482067634,0.3259475,61869.0,61868.0,0.000821]
["bitfinex","BTCUSD",1728482068569,0.3289475,61869.0,61868.0,0.000821]
["bitfinex","BTCUSD",1728482068808,0.00647886,61869.0,61868.0,0.000821]
["bitfinex","BTCUSD",1728482069045,0.00147886,61869.0,61868.0,0.000821]
["bitfinex","BTCUSD",1728482069290,0.01247886,61869.0,61868.0,0.000821]
["bitfinex","BTCUSD",1728482069805,0.02447886,61869.0,61868.0,0.43087721]
["bitfinex","BTCUSD",1728482070766,0.01347886,61869.0,61868.0,0.43087721]
["bitfinex","BTCUSD",1728482071481,0.01347886,61869.0,61868.0,0.34937721]
["bitfinex","BTCUSD",1728482071713,0.00147886,61869.0,61868.0,0.34937721]
["bitfinex","BTCUSD",1728482072001,0.00147886,61869.0,61868.0,0.35037721]
["bitfinex","BTCUSD",1728482072683,0.00747886,61869.0,61868.0,0.35037721]
["bitfinex","BTCUSD",1728482073099,0.00147886,61869.0,61868.0,0.35037721]
["bitfinex","BTCUSD",1728482073539,0.00147886,61869.0,61868.0,0.35237721]
["bitfinex","BTCUSD",1728482075075,0.00147886,61869.0,61868.0,0.51321485]
["bitfinex","BTCUSD",1728482075513,0.00147886,61869.0,61868.0,0.63761244]
["bitfinex","BTCUSD",1728482075762,0.00147886,61869.0,61868.0,0.72321244]
["bitfinex","BTCUSD",1728482075992,0.0490735,61881.0,61875.0,0.005]
["bitfinex","BTCUSD",1728482076208,0.161568,61894.0,61880.0,0.26512221]
["bitfinex","BTCUSD",1728482076435,0.161578,61890.0,61888.0,0.18692221]
["bitfinex","BTCUSD",1728482076653,0.323135,61894.0,61883.0,0.51011221]
["bitfinex","BTCUSD",1728482076872,0.161583,61888.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728482077128,0.161583,61888.0,61885.0,0.161589]
["bitfinex","BTCUSD",1728482077768,0.323135,61894.0,61883.0,0.18692221]
["bitfinex","BTCUSD",1728482077990,0.323135,61894.0,61889.0,0.161578]
["bitfinex","BTCUSD",1728482077991,0.161569,61893.0,61889.0,0.161578]
["bitfinex","BTCUSD",1728482078219,0.0497095,61895.0,61888.0,0.008]
["bitfinex","BTCUSD",1728482078220,0.001,61890.0,61888.0,0.008]
["bitfinex","BTCUSD",1728482078454,0.16157,61893.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728482078692,0.16157,61893.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728482078901,0.323138,61893.0,61887.0,0.18692221]
["bitfinex","BTCUSD",1728482079130,0.323138,61893.0,61878.0,0.005]
["bitfinex","BTCUSD",1728482079131,0.161591,61885.0,61881.0,0.161599]
["bitfinex","BTCUSD",1728482079357,0.323177,61886.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728482079358,0.161588,61886.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728482079576,0.16158,61889.0,61888.0,0.009]
["bitfinex","BTCUSD",1728482079818,0.16158,61889.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728482080044,0.16158,61889.0,61882.0,0.323193]
["bitfinex","BTCUSD",1728482080045,0.01,61893.0,61884.0,0.18692221]
["bitfinex","BTCUSD",1728482080274,0.01,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728482080493,0.01,61893.0,61889.0,0.18692221]
["bitfinex","BTCUSD",1728482080494,0.0495604,61895.0,61894.0,0.161566]
["bitfinex","BTCUSD",1728482080723,0.161557,61898.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728482080935,0.323106,61900.0,61894.0,0.323132]
["bitfinex","BTCUSD",1728482081128,0.161554,61899.0,61895.0,0.161562]
["bitfinex","BTCUSD",1728482081342,0.161554,61899.0,61896.0,0.16156]
["bitfinex","BTCUSD",1728482081564,0.161568,61894.0,61890.0,0.161575]
["bitfinex","BTCUSD",1728482081781,0.161568,61894.0,61888.0,0.400659]
["bitfinex","BTCUSD",1728482081782,0.161568,61894.0,61888.0,0.0775]
["bitfinex","BTCUSD",1728482081987,0.161568,61894.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728482082222,0.323122,61896.0,61889.0,0.323158]
["bitfinex","BTCUSD",1728482082423,0.161567,61894.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728482082640,0.161567,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728482082641,0.003,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728482082875,0.003,61894.0,61890.0,0.323151]
["bitfinex","BTCUSD",1728482083092,0.003,61894.0,61892.0,0.161569]
["bitfinex","BTCUSD",1728482083313,0.003,61894.0,61892.0,0.16157]
["bitfinex","BTCUSD",1728482083528,0.003,61894.0,61890.0,0.323151]
["bitfinex","BTCUSD",1728482083776,0.003,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728482084215,0.003,61894.0,61888.0,0.400664]
["bitfinex","BTCUSD",1728482084449,0.161567,61894.0,61891.0,0.161573]
["bitfinex","BTCUSD",1728482084661,0.167567,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1728482084876,0.006,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1728482085101,0.161564,61895.0,61892.0,0.16157]
["bitfinex","BTCUSD",1728482085321,0.161562,61896.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728482085765,0.161558,61897.0,61894.0,0.161565]
["bitfinex","BTCUSD",1728482086019,0.161558,61897.0,61892.0,0.323138]
["bitfinex","BTCUSD",1728482086020,0.004,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728482086230,0.004,61894.0,61893.0,0.34849121]
["bitfinex","BTCUSD",1728482086459,0.323085,61904.0,61893.0,0.18692221]
["bitfinex","BTCUSD",1728482086684,0.323085,61904.0,61893.0,0.24910924]
["bitfinex","BTCUSD",1728482086893,0.323085,61904.0,61896.0,0.323119]
["bitfinex","BTCUSD",1728482087118,0.484646,61901.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728482087337,0.484646,61901.0,61896.0,0.323119]
["bitfinex","BTCUSD",1728482087338,0.16155,61901.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728482088017,0.006,61903.0,61895.0,0.323126]
["bitfinex","BTCUSD",1728482088247,0.006,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728482088248,0.013,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728482088481,0.006,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728482088706,0.006,61903.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728482088707,0.167544,61903.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728482089110,0.009,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728482089735,0.017,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728482090188,0.009,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728482090391,0.010642,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728482090815,0.011642,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728482091026,0.011642,61901.0,61900.0,0.23655]
["bitfinex","BTCUSD",1728482091256,0.011642,61901.0,61900.0,0.57998764]
["bitfinex","BTCUSD",1728482091883,0.011642,61901.0,61900.0,0.58098764]
["bitfinex","BTCUSD",1728482091884,0.022642,61901.0,61900.0,0.58098764]
["bitfinex","BTCUSD",1728482092103,0.011642,61901.0,61900.0,0.72090163]
["bitfinex","BTCUSD",1728482092353,0.011642,61901.0,61900.0,0.72590163]
["bitfinex","BTCUSD",1728482092579,0.003642,61901.0,61900.0,0.83183256]
["bitfinex","BTCUSD",1728482092801,0.004642,61901.0,61900.0,0.83183256]
["bitfinex","BTCUSD",1728482093468,0.003642,61901.0,61900.0,0.83183256]
["bitfinex","BTCUSD",1728482093709,0.003642,61901.0,61900.0,0.83583256]
["bitfinex","BTCUSD",1728482094604,0.001642,61901.0,61900.0,0.83583256]
["bitfinex","BTCUSD",1728482094819,0.001642,61901.0,61900.0,0.83883256]
["bitfinex","BTCUSD",1728482096558,0.001642,61901.0,61900.0,1.02575477]
["bitfinex","BTCUSD",1728482096783,0.001642,61901.0,61900.0,0.40438764]
["bitfinex","BTCUSD",1728482097006,0.001642,61901.0,61900.0,0.16855]
["bitfinex","BTCUSD",1728482097931,0.001642,61901.0,61900.0,0.35547221]
["bitfinex","BTCUSD",1728482098160,0.001642,61901.0,61900.0,0.35247221]
["bitfinex","BTCUSD",1728482099067,0.001642,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728482099426,0.001642,61901.0,61900.0,0.16255]
["bitfinex","BTCUSD",1728482100456,0.001642,61901.0,61900.0,0.26262022]
["bitfinex","BTCUSD",1728482101219,0.001642,61901.0,61900.0,0.10107022]
["bitfinex","BTCUSD",1728482101447,0.16319,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1728482102821,0.001642,61901.0,61900.0,0.34847221]
["bitfinex","BTCUSD",1728482103042,0.001642,61901.0,61900.0,0.34947221]
["bitfinex","BTCUSD",1728482103664,0.001642,61901.0,61900.0,0.34847221]
["bitfinex","BTCUSD",1728482103896,0.008642,61901.0,61900.0,0.34947221]
["bitfinex","BTCUSD",1728482104113,0.008642,61901.0,61900.0,0.48135353]
["bitfinex","BTCUSD",1728482104543,0.003642,61901.0,61900.0,0.48035353]
["bitfinex","BTCUSD",1728482105844,0.004642,61901.0,61900.0,0.64619117]
["bitfinex","BTCUSD",1728482106093,0.004642,61901.0,61900.0,0.7703146]
["bitfinex","BTCUSD",1728482106306,0.0512718,61916.0,61900.0,0.7703146]
["bitfinex","BTCUSD",1728482106307,0.001642,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728482106537,0.001642,61916.0,61915.0,0.67766017]
["bitfinex","BTCUSD",1728482106764,0.001642,61916.0,61915.0,0.67443055]
["bitfinex","BTCUSD",1728482107219,0.001642,61916.0,61915.0,0.66943055]
["bitfinex","BTCUSD",1728482107423,0.001642,61916.0,61915.0,0.67443055]
["bitfinex","BTCUSD",1728482107645,0.001642,61916.0,61915.0,0.43469291]
["bitfinex","BTCUSD",1728482107857,0.001642,61916.0,61915.0,0.42969291]
["bitfinex","BTCUSD",1728482108288,0.001642,61916.0,61915.0,0.43269291]
["bitfinex","BTCUSD",1728482108500,0.001642,61916.0,61915.0,0.42969291]
["bitfinex","BTCUSD",1728482108714,0.001642,61916.0,61915.0,0.43269291]
["bitfinex","BTCUSD",1728482109201,0.001642,61916.0,61915.0,0.59553055]
["bitfinex","BTCUSD",1728482109852,0.001642,61916.0,61915.0,0.59953055]
["bitfinex","BTCUSD",1728482110281,0.001642,61916.0,61915.0,0.59553055]
["bitfinex","BTCUSD",1728482110498,0.001642,61916.0,61915.0,0.59853055]
["bitfinex","BTCUSD",1728482110955,0.001642,61916.0,61915.0,0.003]
["bitfinex","BTCUSD",1728482111379,0.163151,61916.0,61915.0,0.003]
["bitfinex","BTCUSD",1728482112299,0.163151,61916.0,61915.0,0.002]
["bitfinex","BTCUSD",1728482112715,0.323051,61910.0,61902.0,0.34720034]
["bitfinex","BTCUSD",1728482112934,0.161543,61903.0,61902.0,0.02411334]
["bitfinex","BTCUSD",1728482113829,0.161543,61903.0,61902.0,0.02811334]
["bitfinex","BTCUSD",1728482114508,0.161543,61903.0,61902.0,0.02411334]
["bitfinex","BTCUSD",1728482114732,0.177543,61903.0,61902.0,0.02611334]
["bitfinex","BTCUSD",1728482115197,0.177543,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1728482116909,0.179185,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1728482117570,0.017642,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1728482117792,0.017642,61903.0,61902.0,0.163545]
["bitfinex","BTCUSD",1728482118052,0.017642,61903.0,61902.0,0.212211]
["bitfinex","BTCUSD",1728482118272,0.017642,61903.0,61902.0,0.163545]
["bitfinex","BTCUSD",1728482119439,0.017642,61903.0,61902.0,0.17863923]
["bitfinex","BTCUSD",1728482122166,0.017642,61903.0,61902.0,0.01709423]
["bitfinex","BTCUSD",1728482122167,0.179185,61903.0,61902.0,0.01709423]
["bitfinex","BTCUSD",1728482122382,0.179185,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1728482122602,0.260385,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1728482123714,0.31076463,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1728482124123,0.47160227,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1728482124572,0.42122264,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1728482126507,0.46947464,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1728482127920,0.78277318,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1728482128243,0.78977318,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1728482128407,0.78977318,61903.0,61884.0,0.24236353]
["bitfinex","BTCUSD",1728482128408,0.16159,61885.0,61884.0,0.24236353]
["bitfinex","BTCUSD",1728482128648,0.42941221,61885.0,61884.0,0.24236353]
["bitfinex","BTCUSD",1728482128881,0.42941221,61885.0,61876.0,0.24236353]
["bitfinex","BTCUSD",1728482128882,0.16161,61877.0,61876.0,0.24236353]
["bitfinex","BTCUSD",1728482129109,0.323205,61881.0,61876.0,0.24236353]
["bitfinex","BTCUSD",1728482129338,0.161601,61881.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728482129586,0.323219,61878.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728482129814,0.323203,61881.0,61871.0,0.323248]
["bitfinex","BTCUSD",1728482130051,0.32321,61880.0,61873.0,0.323242]
["bitfinex","BTCUSD",1728482130287,0.161614,61876.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728482130527,0.161611,61877.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728482131005,0.323202,61881.0,61873.0,0.323242]
["bitfinex","BTCUSD",1728482131237,0.161608,61878.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728482131676,0.161608,61878.0,61875.0,0.323231]
["bitfinex","BTCUSD",1728482131677,0.001,61878.0,61875.0,0.323231]
["bitfinex","BTCUSD",1728482131915,0.001,61878.0,61876.0,0.161612]
["bitfinex","BTCUSD",1728482132192,0.161606,61879.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728482132436,0.003,61878.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728482132674,0.003,61878.0,61873.0,0.323242]
["bitfinex","BTCUSD",1728482132923,0.161605,61880.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728482133154,0.323202,61881.0,61876.0,0.161611]
["bitfinex","BTCUSD",1728482133155,0.165606,61879.0,61876.0,0.161611]
["bitfinex","BTCUSD",1728482133617,0.004,61879.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728482133852,0.004,61879.0,61876.0,0.161612]
["bitfinex","BTCUSD",1728482134091,0.004,61879.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728482134324,0.165606,61879.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728482134551,0.323202,61881.0,61873.0,0.323242]
["bitfinex","BTCUSD",1728482134805,0.162607,61879.0,61875.0,0.161615]
["bitfinex","BTCUSD",1728482135034,0.001,61879.0,61873.0,0.323238]
["bitfinex","BTCUSD",1728482135272,0.324214,61879.0,61873.0,0.323242]
["bitfinex","BTCUSD",1728482135502,0.161609,61878.0,61873.0,0.323242]
["bitfinex","BTCUSD",1728482135696,0.161609,61878.0,61873.0,0.484862]
["bitfinex","BTCUSD",1728482135899,0.166607,61879.0,61875.0,0.161614]
["bitfinex","BTCUSD",1728482136148,0.166607,61879.0,61873.0,0.326242]
["bitfinex","BTCUSD",1728482136149,0.2456806,61886.0,61873.0,0.003]
["bitfinex","BTCUSD",1728482136385,0.161608,61878.0,61874.0,0.161616]
["bitfinex","BTCUSD",1728482136622,0.324214,61879.0,61873.0,0.003]
["bitfinex","BTCUSD",1728482137080,0.324214,61879.0,61873.0,0.00323209]
["bitfinex","BTCUSD",1728482137311,0.161609,61878.0,61873.0,0.00723209]
["bitfinex","BTCUSD",1728482137538,0.161609,61878.0,61873.0,0.004]
["bitfinex","BTCUSD",1728482137779,0.161609,61878.0,61874.0,0.161616]
["bitfinex","BTCUSD",1728482138031,0.323214,61879.0,61873.0,0.004]
["bitfinex","BTCUSD",1728482138254,0.161609,61878.0,61874.0,0.161616]
["bitfinex","BTCUSD",1728482138519,0.161609,61878.0,61875.0,0.161615]
["bitfinex","BTCUSD",1728482138750,0.487821,61879.0,61875.0,0.161615]
["bitfinex","BTCUSD",1728482138985,0.161612,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728482139220,0.161608,61878.0,61874.0,0.161616]
["bitfinex","BTCUSD",1728482139458,0.002,61878.0,61872.0,0.323243]
["bitfinex","BTCUSD",1728482139744,0.325221,61878.0,61873.0,0.00323208]
["bitfinex","BTCUSD",1728482139967,0.323227,61876.0,61871.0,0.161624]
["bitfinex","BTCUSD",1728482140212,0.325221,61878.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728482140213,0.16361,61878.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728482140446,0.16161,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728482140683,0.161614,61876.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728482140921,0.323236,61875.0,61870.0,0.161627]
["bitfinex","BTCUSD",1728482141157,0.323203,61881.0,61873.0,0.004821]
["bitfinex","BTCUSD",1728482141158,0.161614,61876.0,61873.0,0.004821]
["bitfinex","BTCUSD",1728482141403,0.002,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728482141647,0.161609,61878.0,61874.0,0.164617]
["bitfinex","BTCUSD",1728482141871,0.161609,61878.0,61875.0,0.161615]
["bitfinex","BTCUSD",1728482142092,0.003,61876.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482142344,0.161618,61874.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482142827,0.646395,61882.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482143069,0.01711304,61882.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482143309,0.323228,61876.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482143565,0.34031104,61882.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482143566,0.323198,61882.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482143814,0.323202,61881.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728482144064,0.323202,61881.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482144065,0.004,61878.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482144313,0.161612,61877.0,61873.0,0.162441]
["bitfinex","BTCUSD",1728482144549,0.323213,61879.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482144790,0.323213,61879.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482144791,0.161614,61876.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482145038,0.161614,61876.0,61873.0,0.162442]
["bitfinex","BTCUSD",1728482145268,0.161613,61876.0,61873.0,0.164441]
["bitfinex","BTCUSD",1728482145494,0.161612,61877.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482145719,0.161614,61876.0,61873.0,0.164441]
["bitfinex","BTCUSD",1728482145939,0.323218,61878.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482146192,0.161618,61874.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482146439,0.161618,61874.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482146915,0.161618,61874.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482147126,0.161618,61874.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482147585,0.164618,61874.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482149499,0.51765564,61874.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482149956,0.51765564,61874.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482149957,0.51865564,61874.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482150407,0.51165564,61874.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482151535,0.162618,61874.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482152480,0.32345564,61874.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482153191,0.162618,61874.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482153918,0.001,61874.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482154160,0.001,61874.0,61873.0,0.164442]
["bitfinex","BTCUSD",1728482155115,0.007,61874.0,61873.0,0.164442]
["bitfinex","BTCUSD",1728482155966,0.006,61874.0,61873.0,0.162442]
["bitfinex","BTCUSD",1728482156185,0.008,61874.0,61873.0,0.45626297]
["bitfinex","BTCUSD",1728482156906,0.006,61874.0,61873.0,0.45626297]
["bitfinex","BTCUSD",1728482157359,0.007,61874.0,61873.0,0.33227964]
["bitfinex","BTCUSD",1728482157596,0.001,61874.0,61873.0,0.33227964]
["bitfinex","BTCUSD",1728482157819,0.001,61874.0,61873.0,0.33727964]
["bitfinex","BTCUSD",1728482160921,0.001,61874.0,61873.0,0.176442]
["bitfinex","BTCUSD",1728482161149,0.001,61874.0,61873.0,0.014821]
["bitfinex","BTCUSD",1728482161596,0.001,61874.0,61873.0,0.176442]
["bitfinex","BTCUSD",1728482161836,0.162618,61874.0,61873.0,0.014821]
["bitfinex","BTCUSD",1728482162060,0.001,61874.0,61873.0,0.014821]
["bitfinex","BTCUSD",1728482162521,0.162618,61874.0,61873.0,0.014821]
["bitfinex","BTCUSD",1728482162783,0.001,61874.0,61873.0,0.014821]
["bitfinex","BTCUSD",1728482163005,0.162618,61874.0,61873.0,0.014821]
["bitfinex","BTCUSD",1728482163236,0.161616,61875.0,61873.0,0.005821]
["bitfinex","BTCUSD",1728482163489,0.323191,61883.0,61873.0,0.006821]
["bitfinex","BTCUSD",1728482163740,0.0762,61889.0,61874.0,0.18688279]
["bitfinex","BTCUSD",1728482164008,0.323182,61885.0,61874.0,0.18688279]
["bitfinex","BTCUSD",1728482164202,0.161595,61883.0,61879.0,0.161603]
["bitfinex","BTCUSD",1728482164437,0.3723999,61886.0,61877.0,0.323218]
["bitfinex","BTCUSD",1728482164438,0.0492239,61886.0,61877.0,0.323218]
["bitfinex","BTCUSD",1728482164653,0.0492239,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728482164906,0.0492239,61886.0,61885.0,0.33065891]
["bitfinex","BTCUSD",1728482165155,0.161549,61901.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728482165387,0.0494335,61901.0,61895.0,0.323123]
["bitfinex","BTCUSD",1728482165626,0.486284,61902.0,61898.0,0.161554]
["bitfinex","BTCUSD",1728482165844,0.486284,61902.0,61891.0,0.18688279]
["bitfinex","BTCUSD",1728482165845,0.324738,61902.0,61891.0,0.18688279]
["bitfinex","BTCUSD",1728482166070,0.324738,61902.0,61892.0,0.00323098]
["bitfinex","BTCUSD",1728482166071,0.161549,61901.0,61892.0,0.00323098]
["bitfinex","BTCUSD",1728482166315,0.161554,61899.0,61896.0,0.16156]
["bitfinex","BTCUSD",1728482166594,0.323096,61901.0,61894.0,0.323131]
["bitfinex","BTCUSD",1728482166595,0.323105,61900.0,61894.0,0.323131]
["bitfinex","BTCUSD",1728482166814,0.323096,61901.0,61893.0,0.323137]
["bitfinex","BTCUSD",1728482167046,0.323105,61900.0,61894.0,0.00323098]
["bitfinex","BTCUSD",1728482167269,0.161559,61897.0,61894.0,0.00323098]
["bitfinex","BTCUSD",1728482167496,0.161559,61897.0,61891.0,0.323148]
["bitfinex","BTCUSD",1728482167497,0.161559,61897.0,61892.0,0.323142]
["bitfinex","BTCUSD",1728482167735,0.004,61901.0,61885.0,0.43123764]
["bitfinex","BTCUSD",1728482167962,0.004,61901.0,61880.0,0.087]
["bitfinex","BTCUSD",1728482167963,0.161577,61890.0,61880.0,0.087]
["bitfinex","BTCUSD",1728482168187,0.18688279,61892.0,61881.0,0.006467]
["bitfinex","BTCUSD",1728482168419,0.323164,61888.0,61881.0,0.161599]
["bitfinex","BTCUSD",1728482168642,0.161595,61883.0,61879.0,0.32321]
["bitfinex","BTCUSD",1728482168855,0.161594,61884.0,61881.0,0.1616]
["bitfinex","BTCUSD",1728482169128,0.323182,61885.0,61880.0,0.165602]
["bitfinex","BTCUSD",1728482169344,0.323182,61885.0,61880.0,0.014]
["bitfinex","BTCUSD",1728482169560,0.16159,61885.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728482169799,0.001,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728482170256,0.323166,61888.0,61885.0,0.161588]
["bitfinex","BTCUSD",1728482170257,0.161584,61888.0,61885.0,0.161588]
["bitfinex","BTCUSD",1728482170520,0.001,61890.0,61883.0,0.323189]
["bitfinex","BTCUSD",1728482170748,0.323155,61890.0,61880.0,0.004]
["bitfinex","BTCUSD",1728482170983,0.17494763,61894.0,61880.0,0.004]
["bitfinex","BTCUSD",1728482171203,0.04828243,61893.0,61881.0,0.32642975]
["bitfinex","BTCUSD",1728482171446,0.1266652,61894.0,61883.0,0.323187]
["bitfinex","BTCUSD",1728482171447,0.16158,61889.0,61883.0,0.323187]
["bitfinex","BTCUSD",1728482171672,0.1266652,61894.0,61884.0,0.323184]
["bitfinex","BTCUSD",1728482171908,0.323149,61891.0,61885.0,0.323178]
["bitfinex","BTCUSD",1728482172143,0.161582,61889.0,61885.0,0.161589]
["bitfinex","BTCUSD",1728482172373,0.1266652,61894.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728482172374,0.32314,61893.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728482172595,0.32314,61893.0,61889.0,0.161577]
["bitfinex","BTCUSD",1728482172596,0.001,61893.0,61889.0,0.161577]
["bitfinex","BTCUSD",1728482172822,0.001,61889.0,61888.0,0.161581]
["bitfinex","BTCUSD",1728482173069,0.162569,61893.0,61888.0,0.161581]
["bitfinex","BTCUSD",1728482173070,0.162569,61893.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728482173318,0.162569,61893.0,61888.0,0.323159]
["bitfinex","BTCUSD",1728482173319,0.001,61893.0,61888.0,0.323159]
["bitfinex","BTCUSD",1728482173528,0.001,61893.0,61883.0,0.005]
["bitfinex","BTCUSD",1728482173766,0.001,61893.0,61888.0,0.323161]
["bitfinex","BTCUSD",1728482173996,0.161572,61892.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728482174448,0.18688279,61898.0,61885.0,0.001]
["bitfinex","BTCUSD",1728482174696,0.23514354,61898.0,61885.0,0.001]
["bitfinex","BTCUSD",1728482174908,0.323147,61892.0,61885.0,0.161588]
["bitfinex","BTCUSD",1728482175147,0.003,61892.0,61888.0,0.003]
["bitfinex","BTCUSD",1728482175408,0.003,61892.0,61888.0,0.16158]
["bitfinex","BTCUSD",1728482175409,0.161574,61891.0,61888.0,0.16158]
["bitfinex","BTCUSD",1728482175649,0.323131,61895.0,61886.0,0.161585]
["bitfinex","BTCUSD",1728482175879,0.161577,61890.0,61886.0,0.161585]
["bitfinex","BTCUSD",1728482176301,0.161581,61889.0,61885.0,0.161589]
["bitfinex","BTCUSD",1728482176524,0.161583,61888.0,61885.0,0.161589]
["bitfinex","BTCUSD",1728482176758,0.323151,61891.0,61884.0,0.323183]
["bitfinex","BTCUSD",1728482177024,0.16158,61889.0,61886.0,0.002]
["bitfinex","BTCUSD",1728482177252,0.161583,61888.0,61886.0,0.002]
["bitfinex","BTCUSD",1728482177718,0.161584,61887.0,61886.0,0.002]
["bitfinex","BTCUSD",1728482178186,0.323164,61888.0,61879.0,0.32321]
["bitfinex","BTCUSD",1728482178423,0.323164,61888.0,61878.0,0.161607]
["bitfinex","BTCUSD",1728482178424,0.161601,61881.0,61878.0,0.161607]
["bitfinex","BTCUSD",1728482178646,0.323196,61882.0,61875.0,0.42323]
["bitfinex","BTCUSD",1728482178876,0.323205,61881.0,61875.0,0.1]
["bitfinex","BTCUSD",1728482179109,0.161604,61880.0,61877.0,0.161609]
["bitfinex","BTCUSD",1728482179952,0.161608,61878.0,61875.0,0.161615]
["bitfinex","BTCUSD",1728482180176,0.331171,61887.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728482180177,0.161607,61879.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728482180431,0.001,61882.0,61875.0,0.007]
["bitfinex","BTCUSD",1728482180661,0.161613,61876.0,61875.0,0.007]
["bitfinex","BTCUSD",1728482180886,0.161613,61876.0,61875.0,0.009]
["bitfinex","BTCUSD",1728482181348,0.161613,61876.0,61875.0,0.007]
["bitfinex","BTCUSD",1728482181799,0.32245064,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1728482182014,0.42245064,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1728482182276,0.161618,61874.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482182511,0.32245564,61874.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482182967,0.61105564,61874.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482183182,0.76246492,61874.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482183672,0.76846492,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482183911,0.81665464,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482184157,0.74434536,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482184593,0.69615564,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482184831,0.73834536,61874.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482185284,0.73934536,61874.0,61873.0,0.002821]
["bitfinex","BTCUSD",1728482185512,0.73834536,61874.0,61873.0,0.000821]
["bitfinex","BTCUSD",1728482185735,0.74334536,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482185969,0.74434536,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482186533,0.535318,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482186770,0.435318,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482190354,0.59615564,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482190824,0.435318,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482200096,0.69615564,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482201538,0.71915564,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482201806,0.76733622,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482202047,0.71915564,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482202523,0.76727796,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482204662,0.71915564,61874.0,61873.0,0.001821]
["bitfinex","BTCUSD",1728482207308,0.71915564,61874.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482207309,0.55891179,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482207544,1.00272154,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482207790,1.02677542,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482208496,0.95461378,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482209448,1.00270578,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482209671,1.00570578,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482209907,1.00770578,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482210113,1.01470578,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482211746,1.02262228,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482211967,1.02062228,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482212172,1.02062001,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482212405,0.97253028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482212637,0.83374013,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482212860,1.02062292,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482213282,0.97253028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482214229,1.04466487,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482216228,0.77756487,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482216445,0.39054749,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482216886,0.57743028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482217120,0.57043028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482217595,0.57743028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482217822,0.57443028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482218043,0.57743028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482218509,0.57443028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482218730,0.56843028,61870.0,61869.0,0.001821]
["bitfinex","BTCUSD",1728482219608,0.61655356,61870.0,61869.0,0.001821]
["bitfinex","BTCUSD",1728482220038,0.6406152,61870.0,61869.0,0.001821]
["bitfinex","BTCUSD",1728482220252,0.66467685,61870.0,61869.0,0.001821]
["bitfinex","BTCUSD",1728482220475,0.78767685,61870.0,61869.0,0.001821]
["bitfinex","BTCUSD",1728482220725,0.99603849,61870.0,61869.0,0.001821]
["bitfinex","BTCUSD",1728482221011,0.95883028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482221472,0.95883028,61870.0,61869.0,0.001821]
["bitfinex","BTCUSD",1728482221684,0.95883028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482221906,0.77194749,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482222111,0.95983028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482222350,1.12324636,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482222588,0.96083028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482222816,0.96783028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482223036,0.98083028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482223258,1.14324636,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482224641,0.98083028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482224878,1.14324636,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482225119,0.98083028,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728482225566,0.98083028,61870.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482225567,0.289631,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482225780,0.66345264,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482226003,0.50063299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482226477,0.50263299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482226692,0.51463299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482228209,0.52263299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482228417,0.52063299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482229321,0.52263299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482230677,0.52063299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482231158,0.52263299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482233849,0.52063299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482234957,0.52263299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482235878,0.52163299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482236090,0.52063299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482236324,0.52263299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482236560,0.52063299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482237513,0.52263299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482237751,0.52063299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482239147,0.51563299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482240107,0.49263299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482240325,0.23179535,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482240972,0.22379535,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482241477,0.23179535,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482241667,0.38463299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482241880,0.37263299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482242235,0.50863299,61869.0,61868.0,0.001001]
["bitfinex","BTCUSD",1728482242472,0.51263299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482242709,0.50063299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482243133,0.64238628,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482243561,0.64038628,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482243819,0.50163299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482244046,0.50163299,61869.0,61868.0,0.001001]
["bitfinex","BTCUSD",1728482244286,0.50163299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482244506,0.50363299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482246499,0.50863299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482247387,0.50363299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482247887,0.66653101,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482248111,0.67317101,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482248373,0.51027299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482252541,0.51227299,61869.0,61868.0,1e-06]
["bitfinex","BTCUSD",1728482252762,0.26165,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482252965,0.68253478,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482254057,0.68353478,61862.0,61861.0,0.00332]
["bitfinex","BTCUSD",1728482254718,0.47365199,61862.0,61861.0,0.00332]
["bitfinex","BTCUSD",1728482254898,0.47365199,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482255347,0.21281435,61862.0,61861.0,0.19442]
["bitfinex","BTCUSD",1728482258231,0.05116435,61862.0,61861.0,0.433172]
["bitfinex","BTCUSD",1728482258920,0.001,61862.0,61861.0,0.432172]
["bitfinex","BTCUSD",1728482259663,0.001,61862.0,61861.0,0.437172]
["bitfinex","BTCUSD",1728482260143,0.001,61862.0,61861.0,0.59800964]
["bitfinex","BTCUSD",1728482260401,0.00164,61869.0,61868.0,0.426434]
["bitfinex","BTCUSD",1728482260638,0.00164,61869.0,61868.0,0.61331679]
["bitfinex","BTCUSD",1728482261112,0.00164,61869.0,61868.0,0.77415443]
["bitfinex","BTCUSD",1728482261853,0.00164,61869.0,61868.0,0.58727164]
["bitfinex","BTCUSD",1728482262090,0.00164,61869.0,61868.0,0.427434]
["bitfinex","BTCUSD",1728482262330,0.00164,61869.0,61868.0,0.58634988]
["bitfinex","BTCUSD",1728482262811,0.00264,61869.0,61868.0,0.426434]
["bitfinex","BTCUSD",1728482263045,0.00264,61869.0,61868.0,0.2648]
["bitfinex","BTCUSD",1728482263290,0.00264,61869.0,61868.0,0.61654903]
["bitfinex","BTCUSD",1728482263531,0.00264,61869.0,61868.0,0.61331679]
["bitfinex","BTCUSD",1728482263767,0.00264,61869.0,61868.0,0.93297091]
["bitfinex","BTCUSD",1728482264012,0.00264,61869.0,61868.0,0.93697091]
["bitfinex","BTCUSD",1728482264259,0.00164,61869.0,61868.0,0.93797091]
["bitfinex","BTCUSD",1728482264511,0.00164,61869.0,61868.0,1.03797091]
["bitfinex","BTCUSD",1728482264775,0.00264,61869.0,61868.0,1.04497091]
["bitfinex","BTCUSD",1728482265245,0.00264,61869.0,61868.0,1.04397091]
["bitfinex","BTCUSD",1728482265480,0.00164,61869.0,61868.0,1.03897091]
["bitfinex","BTCUSD",1728482265747,0.00264,61869.0,61868.0,1.04497091]
["bitfinex","BTCUSD",1728482265983,0.00264,61869.0,61868.0,1.04397091]
["bitfinex","BTCUSD",1728482266476,0.00364,61869.0,61868.0,1.04597091]
["bitfinex","BTCUSD",1728482267459,0.00364,61869.0,61868.0,0.434434]
["bitfinex","BTCUSD",1728482269393,0.00364,61869.0,61868.0,0.62131679]
["bitfinex","BTCUSD",1728482273061,0.00364,61869.0,61868.0,0.62213679]
["bitfinex","BTCUSD",1728482273520,0.00364,61869.0,61868.0,0.27362]
["bitfinex","BTCUSD",1728482273730,0.165271,61869.0,61868.0,0.00882]
["bitfinex","BTCUSD",1728482274417,0.164271,61869.0,61868.0,0.00282]
["bitfinex","BTCUSD",1728482274680,0.35015379,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482274955,0.58979143,61869.0,61868.0,0.00482]
["bitfinex","BTCUSD",1728482275145,0.58979143,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482275366,0.59179143,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482275642,0.59079143,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482275862,0.59679143,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482276557,0.88499143,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482276787,0.89322889,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482277031,0.94138249,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482277282,0.93938249,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482277529,0.88622889,61869.0,61868.0,0.00482]
["bitfinex","BTCUSD",1728482277967,0.93438249,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1728482278218,0.88622889,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1728482278879,0.88622889,61869.0,61868.0,0.00482]
["bitfinex","BTCUSD",1728482279096,0.88522889,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482279312,0.89222889,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482279557,0.94038249,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482279813,0.97225678,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1728482280045,0.16665,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482280304,0.94869832,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482280549,1.04467747,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482282054,1.04467747,61862.0,61861.0,0.00532]
["bitfinex","BTCUSD",1728482282055,1.04466662,61862.0,61861.0,0.00532]
["bitfinex","BTCUSD",1728482282322,1.04466662,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482283501,1.04566662,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482283928,1.05366662,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482284186,0.95764652,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482284644,0.94964652,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482284869,0.95464652,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482285318,0.97657337,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482290398,0.90461863,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482293298,0.95256054,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482296028,0.92461234,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482296238,0.32848764,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482296460,0.16765,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482297191,0.16165,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482297479,0.17265,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482297729,0.17965,61862.0,61861.0,0.00232]
["bitfinex","BTCUSD",1728482298013,0.16165,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482298229,0.17065,61862.0,61861.0,0.00232]
["bitfinex","BTCUSD",1728482298435,0.17065,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482298436,0.17465,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482298882,0.16165,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482299327,0.16329,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482300057,0.16929,61862.0,61861.0,0.00232]
["bitfinex","BTCUSD",1728482300276,0.16929,61862.0,61861.0,0.00332]
["bitfinex","BTCUSD",1728482300501,0.17829,61862.0,61861.0,0.00432]
["bitfinex","BTCUSD",1728482300730,0.17829,61862.0,61861.0,0.00232]
["bitfinex","BTCUSD",1728482301201,0.19129,61862.0,61861.0,0.00232]
["bitfinex","BTCUSD",1728482302176,0.19129,61862.0,61861.0,0.27212]
["bitfinex","BTCUSD",1728482304277,0.02964,61862.0,61861.0,0.27212]
["bitfinex","BTCUSD",1728482304530,0.02964,61862.0,61861.0,0.59784215]
["bitfinex","BTCUSD",1728482304750,0.02964,61862.0,61861.0,0.59460964]
["bitfinex","BTCUSD",1728482305416,0.19129,61862.0,61861.0,0.27212]
["bitfinex","BTCUSD",1728482305656,0.17629,61862.0,61861.0,0.27112]
["bitfinex","BTCUSD",1728482306135,0.01464,61862.0,61861.0,0.432772]
["bitfinex","BTCUSD",1728482306351,0.00164,61862.0,61861.0,0.432772]
["bitfinex","BTCUSD",1728482306857,0.00264,61862.0,61861.0,0.436772]
["bitfinex","BTCUSD",1728482307359,0.00264,61862.0,61861.0,0.5456945]
["bitfinex","BTCUSD",1728482307611,0.00264,61862.0,61861.0,0.70653214]
["bitfinex","BTCUSD",1728482308825,0.00264,61862.0,61861.0,0.436772]
["bitfinex","BTCUSD",1728482309065,0.00264,61862.0,61861.0,0.27512]
["bitfinex","BTCUSD",1728482310228,0.00264,61862.0,61861.0,0.436772]
["bitfinex","BTCUSD",1728482310456,0.00264,61862.0,61861.0,0.27512]
["bitfinex","BTCUSD",1728482311376,0.00264,61862.0,61861.0,0.436772]
["bitfinex","BTCUSD",1728482313208,0.00264,61862.0,61861.0,0.56438318]
["bitfinex","BTCUSD",1728482315884,0.00264,61862.0,61861.0,0.72522082]
["bitfinex","BTCUSD",1728482318948,0.00264,61862.0,61861.0,0.56438318]
["bitfinex","BTCUSD",1728482321200,0.00264,61862.0,61861.0,0.20913118]
["bitfinex","BTCUSD",1728482321447,0.00264,61862.0,61861.0,0.243172]
["bitfinex","BTCUSD",1728482323770,0.00264,61862.0,61861.0,0.24640467]
["bitfinex","BTCUSD",1728482324476,0.00264,61862.0,61861.0,0.40724231]
["bitfinex","BTCUSD",1728482324694,0.00264,61862.0,61861.0,0.40900964]
["bitfinex","BTCUSD",1728482325378,0.00264,61862.0,61861.0,0.42413822]
["bitfinex","BTCUSD",1728482325601,0.00264,61862.0,61861.0,0.55018552]
["bitfinex","BTCUSD",1728482326742,0.00264,61862.0,61861.0,0.55593953]
["bitfinex","BTCUSD",1728482332341,0.00264,61862.0,61861.0,0.55595931]
["bitfinex","BTCUSD",1728482334334,0.00264,61862.0,61861.0,0.55095931]
["bitfinex","BTCUSD",1728482334544,0.00264,61862.0,61861.0,0.55595931]
["bitfinex","BTCUSD",1728482335870,0.00264,61862.0,61861.0,0.55597179]
["bitfinex","BTCUSD",1728482337802,0.00264,61862.0,61861.0,0.56244079]
["bitfinex","BTCUSD",1728482340207,0.00264,61862.0,61861.0,0.18860184]
["bitfinex","BTCUSD",1728482340692,0.00264,61862.0,61861.0,0.18213284]
["bitfinex","BTCUSD",1728482344324,0.00264,61862.0,61861.0,0.36901563]
["bitfinex","BTCUSD",1728482345397,0.00264,61862.0,61861.0,0.02048084]
["bitfinex","BTCUSD",1728482345629,0.16429,61862.0,61861.0,0.02048084]
["bitfinex","BTCUSD",1728482346082,0.16429,61862.0,61861.0,0.00532]
["bitfinex","BTCUSD",1728482346543,0.00264,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482347001,0.00464,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482347235,0.01164,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482347452,0.01164,61862.0,61861.0,0.162972]
["bitfinex","BTCUSD",1728482347696,0.01164,61862.0,61861.0,0.68969833]
["bitfinex","BTCUSD",1728482349141,0.01164,61862.0,61861.0,0.70485977]
["bitfinex","BTCUSD",1728482349377,0.00864,61862.0,61861.0,0.68969833]
["bitfinex","BTCUSD",1728482349620,0.00164,61862.0,61861.0,0.68969833]
["bitfinex","BTCUSD",1728482349842,0.00164,61862.0,61861.0,0.69769833]
["bitfinex","BTCUSD",1728482349843,0.00264,61862.0,61861.0,0.69769833]
["bitfinex","BTCUSD",1728482350089,0.00264,61862.0,61861.0,0.69169833]
["bitfinex","BTCUSD",1728482350315,0.00364,61862.0,61861.0,0.69569833]
["bitfinex","BTCUSD",1728482350740,0.00364,61862.0,61861.0,0.62064]
["bitfinex","BTCUSD",1728482352103,0.00364,61862.0,61861.0,0.61489833]
["bitfinex","BTCUSD",1728482354534,0.00364,61862.0,61861.0,0.53385553]
["bitfinex","BTCUSD",1728482357028,0.00364,61862.0,61861.0,0.51869243]
["bitfinex","BTCUSD",1728482357266,0.00364,61862.0,61861.0,0.53385476]
["bitfinex","BTCUSD",1728482360431,0.00164,61869.0,61861.0,0.53385476]
["bitfinex","BTCUSD",1728482360432,0.00164,61869.0,61868.0,0.166634]
["bitfinex","BTCUSD",1728482360698,0.00164,61873.0,61872.0,0.166623]
["bitfinex","BTCUSD",1728482360927,0.07255221,61876.0,61875.0,0.007]
["bitfinex","BTCUSD",1728482361164,0.09673628,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728482361426,0.07255766,61895.0,61894.0,0.161566]
["bitfinex","BTCUSD",1728482361660,0.07255766,61895.0,61893.0,0.18688279]
["bitfinex","BTCUSD",1728482361661,0.07255766,61895.0,61891.0,0.323143]
["bitfinex","BTCUSD",1728482361897,0.323135,61894.0,61888.0,0.161579]
["bitfinex","BTCUSD",1728482362158,0.323135,61894.0,61884.0,0.32818]
["bitfinex","BTCUSD",1728482362159,0.161578,61890.0,61885.0,0.161588]
["bitfinex","BTCUSD",1728482362864,0.161578,61890.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728482363575,0.0786,61890.0,61878.0,0.0057317]
["bitfinex","BTCUSD",1728482363810,0.0786,61890.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728482363811,0.161588,61886.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728482364075,0.161596,61883.0,61875.0,0.24036684]
["bitfinex","BTCUSD",1728482364302,0.161595,61884.0,61878.0,0.323216]
["bitfinex","BTCUSD",1728482364513,0.161595,61884.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728482364514,0.161594,61884.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728482364751,0.161594,61884.0,61878.0,0.11286505]
["bitfinex","BTCUSD",1728482364979,0.161594,61884.0,61879.0,0.161604]
["bitfinex","BTCUSD",1728482365448,0.161595,61883.0,61879.0,0.161604]
["bitfinex","BTCUSD",1728482365675,0.001,61884.0,61875.0,0.04848405]
["bitfinex","BTCUSD",1728482366151,0.161613,61876.0,61875.0,0.04848405]
["bitfinex","BTCUSD",1728482366374,0.081,61877.0,61875.0,0.04848405]
["bitfinex","BTCUSD",1728482366632,0.161613,61876.0,61875.0,0.04848405]
["bitfinex","BTCUSD",1728482367094,0.34849579,61876.0,61875.0,0.04848405]
["bitfinex","BTCUSD",1728482367327,0.34849579,61876.0,61875.0,0.05448405]
["bitfinex","BTCUSD",1728482367328,0.161613,61876.0,61875.0,0.05448405]
["bitfinex","BTCUSD",1728482367563,0.50933343,61876.0,61875.0,0.04848405]
["bitfinex","BTCUSD",1728482367791,0.78383343,61876.0,61875.0,0.05448405]
["bitfinex","BTCUSD",1728482368035,0.78383343,61876.0,61875.0,0.05648405]
["bitfinex","BTCUSD",1728482368505,0.95459395,61876.0,61875.0,0.05448405]
["bitfinex","BTCUSD",1728482368733,1.05659395,61876.0,61875.0,0.006]
["bitfinex","BTCUSD",1728482368979,1.05659395,61876.0,61864.0,0.24236353]
["bitfinex","BTCUSD",1728482368980,0.89298095,61876.0,61864.0,0.24236353]
["bitfinex","BTCUSD",1728482369227,0.161642,61865.0,61864.0,0.24236353]
["bitfinex","BTCUSD",1728482369461,0.32329,61864.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482369691,0.16165,61862.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482370659,0.161644,61864.0,61860.0,0.161653]
["bitfinex","BTCUSD",1728482370905,0.161643,61865.0,61860.0,0.161653]
["bitfinex","BTCUSD",1728482371131,0.161643,61865.0,61859.0,0.324136]
["bitfinex","BTCUSD",1728482371132,0.161642,61865.0,61861.0,0.162972]
["bitfinex","BTCUSD",1728482371365,0.161641,61866.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728482371602,0.161641,61866.0,61861.0,0.06591158]
["bitfinex","BTCUSD",1728482371833,0.161642,61866.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482372047,0.004,61864.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482372271,0.004,61864.0,61862.0,0.161648]
["bitfinex","BTCUSD",1728482372393,0.323282,61866.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482372613,0.161645,61864.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482372842,0.323282,61866.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482372843,0.16165,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482373057,0.16165,61862.0,61861.0,0.00332]
["bitfinex","BTCUSD",1728482373058,0.24149,61862.0,61861.0,0.00332]
["bitfinex","BTCUSD",1728482373525,0.28968715,61862.0,61861.0,0.00332]
["bitfinex","BTCUSD",1728482373749,0.45049855,61862.0,61861.0,0.00332]
["bitfinex","BTCUSD",1728482373980,0.40232764,61862.0,61861.0,0.00332]
["bitfinex","BTCUSD",1728482374328,0.40232764,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482374329,0.45049569,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482374532,0.40232764,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482375545,0.40232764,61862.0,61861.0,0.00332]
["bitfinex","BTCUSD",1728482375950,0.41132764,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482376168,0.41632764,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482378958,0.41632764,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482382035,0.80312918,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482382236,0.8271803,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482382465,0.82709804,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482382708,0.90125283,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482382943,0.89625283,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482383153,0.77599726,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482383593,0.82606101,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482383810,0.81306101,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482384031,0.81706101,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482384528,0.81906101,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482385218,0.77295599,61862.0,61861.0,0.00132]
["bitfinex","BTCUSD",1728482385449,0.77295599,61862.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482385450,0.5638032,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482385675,0.77262099,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482385891,0.8686366,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482386106,0.82065946,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482386337,0.77260319,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482386569,0.77360319,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482386811,0.86959117,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482387030,0.72364084,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482387254,0.81962882,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482387476,0.73064084,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482387685,0.82662882,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482387900,0.73064084,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482388115,0.72864084,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482388334,0.80161587,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482388542,0.79661587,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482388766,0.81161587,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482388980,0.80961587,61860.0,61859.0,0.000821]
["bitfinex","BTCUSD",1728482389186,0.81660226,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482389395,0.74464084,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482389909,0.79261489,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482390112,0.77961489,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482390323,0.78161489,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482390571,0.74564084,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482391009,0.79360936,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482392101,0.74364084,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482392315,0.79160936,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482392535,0.74564084,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482392753,0.79360936,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482392985,0.74564084,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482393470,0.793578,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482393720,0.81760415,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482394600,0.91855531,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482395527,0.96648026,61860.0,61859.0,0.001821]
["bitfinex","BTCUSD",1728482396235,0.161691,61846.0,61845.0,0.24236353]
["bitfinex","BTCUSD",1728482396472,0.50941143,61846.0,61845.0,0.24236353]
["bitfinex","BTCUSD",1728482396708,0.161699,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482396938,0.32253664,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482398291,0.33453664,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482399384,0.33453664,61843.0,61842.0,0.001821]
["bitfinex","BTCUSD",1728482399385,0.182699,61843.0,61842.0,0.001821]
["bitfinex","BTCUSD",1728482399615,0.161699,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482400062,0.162699,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482402051,0.170911,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482409766,0.162699,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482410916,0.32353664,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482411604,0.37377188,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482412737,0.32353664,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482413152,0.3737911,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482413366,0.32353664,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482413583,0.37380076,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482419534,0.21296312,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482421080,0.42201392,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482421297,0.37380076,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482421520,0.4461678,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482421739,0.37380076,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482421964,0.44616754,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482422458,0.47022708,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482422685,0.77904896,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482423373,0.9377168,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482423618,0.91974733,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482423852,0.92174733,61843.0,61842.0,0.007821]
["bitfinex","BTCUSD",1728482424320,0.92074733,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482424546,0.92074733,61843.0,61842.0,0.002821]
["bitfinex","BTCUSD",1728482424781,0.92074733,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482425013,0.77600643,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482425237,0.77600643,61843.0,61842.0,0.002821]
["bitfinex","BTCUSD",1728482425456,0.94083994,61843.0,61842.0,0.002821]
["bitfinex","BTCUSD",1728482426187,0.93883994,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482426428,0.77600643,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482426943,0.80434754,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482427185,0.96715826,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482427423,1.15404105,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482427889,0.99123033,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482428134,0.99223033,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482428377,1.15504105,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482429078,0.99423033,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482429797,0.99223033,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482430533,0.99423033,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482430761,0.99223033,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482438983,0.99423033,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482439207,0.99223033,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482439404,0.99423033,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482440454,0.93017418,61843.0,61842.0,0.000821]
["bitfinex","BTCUSD",1728482440627,0.93017418,61843.0,61828.0,0.0163189]
["bitfinex","BTCUSD",1728482440628,0.323454,61833.0,61828.0,0.0163189]
["bitfinex","BTCUSD",1728482440866,0.261731,61831.0,61830.0,0.24236353]
["bitfinex","BTCUSD",1728482441073,0.161736,61829.0,61828.0,0.0163189]
["bitfinex","BTCUSD",1728482441281,0.37283776,61829.0,61828.0,0.0163189]
["bitfinex","BTCUSD",1728482441928,0.5956644,61829.0,61828.0,0.0163189]
["bitfinex","BTCUSD",1728482442833,0.28458064,61822.0,61813.0,0.0761]
["bitfinex","BTCUSD",1728482443061,0.4956824,61822.0,61813.0,0.0761]
["bitfinex","BTCUSD",1728482443317,0.61609784,61822.0,61813.0,0.0761]
["bitfinex","BTCUSD",1728482443543,0.4956824,61822.0,61813.0,0.0761]
["bitfinex","BTCUSD",1728482443785,0.4956824,61822.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728482443786,0.8751824,61822.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728482444004,0.99559784,61822.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728482444456,1.06003467,61822.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728482444916,0.78053467,61822.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728482445166,0.75636657,61822.0,61821.0,0.0025]
["bitfinex","BTCUSD",1728482445385,0.78053467,61822.0,61821.0,0.0025]
["bitfinex","BTCUSD",1728482446056,0.75634366,61822.0,61821.0,0.00332]
["bitfinex","BTCUSD",1728482446971,0.75834366,61822.0,61821.0,0.00332]
["bitfinex","BTCUSD",1728482447197,0.66211923,61822.0,61821.0,0.00332]
["bitfinex","BTCUSD",1728482447905,0.8038107,61822.0,61821.0,0.00332]
["bitfinex","BTCUSD",1728482448137,0.87596397,61822.0,61821.0,0.00332]
["bitfinex","BTCUSD",1728482448564,0.30544547,61822.0,61821.0,0.00332]
["bitfinex","BTCUSD",1728482448810,0.163754,61822.0,61821.0,0.18852]
["bitfinex","BTCUSD",1728482449092,0.163754,61822.0,61821.0,0.26602]
["bitfinex","BTCUSD",1728482449593,0.33174865,61829.0,61821.0,0.26602]
["bitfinex","BTCUSD",1728482449594,0.33174865,61829.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728482449820,0.33174865,61829.0,61821.0,0.26602]
["bitfinex","BTCUSD",1728482449821,0.001,61822.0,61821.0,0.26602]
["bitfinex","BTCUSD",1728482450057,0.001,61822.0,61821.0,0.427777]
["bitfinex","BTCUSD",1728482450279,0.161747,61825.0,61821.0,0.427777]
["bitfinex","BTCUSD",1728482450508,0.37155648,61832.0,61821.0,0.427777]
["bitfinex","BTCUSD",1728482450509,0.323455,61833.0,61823.0,0.0771]
["bitfinex","BTCUSD",1728482450738,0.161731,61831.0,61828.0,0.161738]
["bitfinex","BTCUSD",1728482450980,0.16173,61832.0,61828.0,0.161736]
["bitfinex","BTCUSD",1728482451194,0.323455,61833.0,61825.0,0.323492]
["bitfinex","BTCUSD",1728482451411,0.161723,61835.0,61831.0,0.16173]
["bitfinex","BTCUSD",1728482451646,0.049711,61841.0,61832.0,0.00323436]
["bitfinex","BTCUSD",1728482451889,0.049711,61841.0,61835.0,0.18726347]
["bitfinex","BTCUSD",1728482452103,0.049711,61841.0,61840.0,0.242707]
["bitfinex","BTCUSD",1728482452321,0.191697,61844.0,61841.0,0.161704]
["bitfinex","BTCUSD",1728482452770,0.353397,61844.0,61840.0,0.081]
["bitfinex","BTCUSD",1728482453012,0.161702,61842.0,61840.0,0.081]
["bitfinex","BTCUSD",1728482453276,0.353397,61844.0,61842.0,0.434902]
["bitfinex","BTCUSD",1728482453277,0.03,61844.0,61842.0,0.434902]
["bitfinex","BTCUSD",1728482453517,0.12030868,61856.0,61842.0,0.434902]
["bitfinex","BTCUSD",1728482453518,0.02697475,61861.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728482453776,0.00164,61861.0,61852.0,0.78821007]
["bitfinex","BTCUSD",1728482454014,0.00164,61861.0,61852.0,0.62130111]
["bitfinex","BTCUSD",1728482454277,0.00164,61861.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728482454930,0.00164,61861.0,61858.0,0.50976111]
["bitfinex","BTCUSD",1728482455157,0.00164,61861.0,61858.0,0.59576111]
["bitfinex","BTCUSD",1728482455386,0.00264,61859.0,61858.0,0.70369254]
["bitfinex","BTCUSD",1728482455616,0.00164,61859.0,61858.0,0.70369254]
["bitfinex","BTCUSD",1728482455859,0.00164,61859.0,61858.0,0.84499141]
["bitfinex","BTCUSD",1728482456088,0.00164,61859.0,61858.0,0.84299141]
["bitfinex","BTCUSD",1728482456323,0.00164,61859.0,61858.0,0.84499141]
["bitfinex","BTCUSD",1728482456789,0.00364,61859.0,61858.0,0.84499141]
["bitfinex","BTCUSD",1728482457042,0.00364,61859.0,61858.0,0.84599141]
["bitfinex","BTCUSD",1728482457271,0.00364,61859.0,61858.0,0.84499141]
["bitfinex","BTCUSD",1728482458229,0.00364,61859.0,61858.0,0.24466]
["bitfinex","BTCUSD",1728482458455,0.00364,61859.0,61858.0,0.24789278]
["bitfinex","BTCUSD",1728482459585,0.00364,61859.0,61858.0,0.24466]
["bitfinex","BTCUSD",1728482460521,0.00364,61859.0,61858.0,0.24789262]
["bitfinex","BTCUSD",1728482461881,0.00364,61859.0,61858.0,0.24466]
["bitfinex","BTCUSD",1728482462161,0.00364,61859.0,61858.0,0.24784471]
["bitfinex","BTCUSD",1728482462364,0.00364,61859.0,61858.0,0.35672213]
["bitfinex","BTCUSD",1728482462607,0.00364,61859.0,61858.0,0.35348942]
["bitfinex","BTCUSD",1728482463070,0.165297,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1728482464201,0.163297,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1728482464418,0.161668,61855.0,61854.0,0.00323288]
["bitfinex","BTCUSD",1728482464640,0.161671,61854.0,61852.0,0.00323318]
["bitfinex","BTCUSD",1728482464873,0.161671,61854.0,61851.0,0.00323322]
["bitfinex","BTCUSD",1728482465081,0.323334,61856.0,61850.0,0.0782]
["bitfinex","BTCUSD",1728482465311,0.16167,61855.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728482465546,0.161671,61854.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728482467189,0.161671,61854.0,61852.0,0.004]
["bitfinex","BTCUSD",1728482468071,0.161671,61854.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728482468284,0.161675,61853.0,61851.0,0.006]
["bitfinex","BTCUSD",1728482468558,0.161675,61853.0,61850.0,0.0782]
["bitfinex","BTCUSD",1728482469010,0.161675,61853.0,61850.0,0.239881]
["bitfinex","BTCUSD",1728482469228,0.161671,61854.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728482469442,0.162671,61854.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728482469657,0.001,61854.0,61850.0,0.239881]
["bitfinex","BTCUSD",1728482469910,0.161675,61853.0,61850.0,0.0782]
["bitfinex","BTCUSD",1728482470129,0.161673,61853.0,61852.0,0.003]
["bitfinex","BTCUSD",1728482470379,0.323327,61857.0,61852.0,0.003]
["bitfinex","BTCUSD",1728482470591,0.16167,61855.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482470801,0.00164,61861.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482471053,0.161671,61854.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482471261,0.323333,61856.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482471485,0.164673,61853.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482471693,0.161673,61853.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482472586,0.50977411,61853.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482473020,0.61177411,61853.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482473254,0.61672231,61853.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482473498,0.61472231,61853.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482473760,0.61972231,61853.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482474245,0.61472231,61853.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482474475,0.61572231,61853.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482474707,0.61672231,61853.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482475231,0.61672231,61853.0,61852.0,0.00282]
["bitfinex","BTCUSD",1728482476100,0.161673,61853.0,61852.0,0.00282]
["bitfinex","BTCUSD",1728482476603,0.171673,61853.0,61852.0,0.00282]
["bitfinex","BTCUSD",1728482477058,0.161673,61853.0,61852.0,0.00282]
["bitfinex","BTCUSD",1728482477519,0.163673,61853.0,61852.0,0.00282]
["bitfinex","BTCUSD",1728482479144,0.002,61853.0,61852.0,0.35175947]
["bitfinex","BTCUSD",1728482479371,0.002,61853.0,61852.0,0.5806321]
["bitfinex","BTCUSD",1728482479824,0.00164,61859.0,61852.0,0.5806321]
["bitfinex","BTCUSD",1728482479825,0.00164,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728482480275,0.00164,61859.0,61858.0,0.16489284]
["bitfinex","BTCUSD",1728482480995,0.01364,61859.0,61858.0,0.16489284]
["bitfinex","BTCUSD",1728482481489,0.02264,61859.0,61858.0,0.16589284]
["bitfinex","BTCUSD",1728482482170,0.02264,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1728482482412,0.184297,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1728482482678,0.02264,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1728482483855,0.02264,61859.0,61858.0,0.16266]
["bitfinex","BTCUSD",1728482484105,0.02264,61859.0,61858.0,0.24714871]
["bitfinex","BTCUSD",1728482484326,0.02264,61859.0,61858.0,0.40769764]
["bitfinex","BTCUSD",1728482484593,0.02264,61859.0,61858.0,0.50969764]
["bitfinex","BTCUSD",1728482484811,0.02264,61859.0,61858.0,0.53269764]
["bitfinex","BTCUSD",1728482485554,0.161586,61887.0,61875.0,0.005]
["bitfinex","BTCUSD",1728482485775,0.0496868,61882.0,61876.0,0.62726676]
["bitfinex","BTCUSD",1728482485989,0.0496868,61882.0,61876.0,0.62403881]
["bitfinex","BTCUSD",1728482486208,0.161588,61886.0,61876.0,0.62403881]
["bitfinex","BTCUSD",1728482486456,0.323169,61888.0,61876.0,0.62403881]
["bitfinex","BTCUSD",1728482486682,0.00764,61877.0,61876.0,0.62403881]
["bitfinex","BTCUSD",1728482486904,0.01064,61877.0,61876.0,0.62403881]
["bitfinex","BTCUSD",1728482487133,0.00464,61877.0,61876.0,0.62403881]
["bitfinex","BTCUSD",1728482487565,0.00564,61877.0,61876.0,0.63303881]
["bitfinex","BTCUSD",1728482487815,0.00564,61877.0,61876.0,0.0905]
["bitfinex","BTCUSD",1728482488042,0.00564,61877.0,61876.0,0.009]
["bitfinex","BTCUSD",1728482488471,0.16725,61877.0,61876.0,0.009]
["bitfinex","BTCUSD",1728482488911,0.00564,61877.0,61876.0,0.170613]
["bitfinex","BTCUSD",1728482489142,0.00564,61877.0,61876.0,0.009]
["bitfinex","BTCUSD",1728482489366,0.00164,61877.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728482489586,0.00164,61877.0,61868.0,0.323268]
["bitfinex","BTCUSD",1728482489587,0.323229,61876.0,61868.0,0.323268]
["bitfinex","BTCUSD",1728482489828,0.161633,61869.0,61864.0,0.1]
["bitfinex","BTCUSD",1728482490050,0.00164,61877.0,61863.0,0.161645]
["bitfinex","BTCUSD",1728482490315,0.16164,61866.0,61864.0,0.00323234]
["bitfinex","BTCUSD",1728482490548,0.16164,61866.0,61856.0,0.005]
["bitfinex","BTCUSD",1728482490549,0.161642,61865.0,61861.0,0.161651]
["bitfinex","BTCUSD",1728482490796,0.161642,61865.0,61859.0,0.24236353]
["bitfinex","BTCUSD",1728482490797,0.18726347,61871.0,61856.0,0.16083764]
["bitfinex","BTCUSD",1728482491006,0.18726347,61871.0,61852.0,0.329171]
["bitfinex","BTCUSD",1728482491007,0.323314,61860.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728482491247,0.323301,61862.0,61854.0,0.00323303]
["bitfinex","BTCUSD",1728482491480,0.323311,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1728482491705,0.323311,61860.0,61854.0,0.16490303]
["bitfinex","BTCUSD",1728482491929,0.161668,61855.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482492176,0.323319,61859.0,61852.0,0.324169]
["bitfinex","BTCUSD",1728482492407,0.161672,61854.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482492635,0.16165,61862.0,61853.0,0.19758754]
["bitfinex","BTCUSD",1728482492937,0.049937,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728482493151,0.049937,61867.0,61866.0,0.50974011]
["bitfinex","BTCUSD",1728482493387,0.324862,61877.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728482493603,0.324862,61877.0,61867.0,0.161635]
["bitfinex","BTCUSD",1728482493604,0.161627,61871.0,61867.0,0.161635]
["bitfinex","BTCUSD",1728482493832,0.16163,61870.0,61866.0,0.34810111]
["bitfinex","BTCUSD",1728482494060,0.16163,61870.0,61867.0,0.161635]
["bitfinex","BTCUSD",1728482494292,0.323246,61873.0,61868.0,0.161633]
["bitfinex","BTCUSD",1728482494293,0.161626,61871.0,61868.0,0.161633]
["bitfinex","BTCUSD",1728482494969,0.161626,61871.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728482495436,0.161619,61874.0,61870.0,0.161627]
["bitfinex","BTCUSD",1728482495636,0.161619,61874.0,61866.0,0.16083764]
["bitfinex","BTCUSD",1728482495637,0.323239,61874.0,61868.0,0.161633]
["bitfinex","BTCUSD",1728482495850,0.161617,61875.0,61871.0,0.161625]
["bitfinex","BTCUSD",1728482496076,0.161621,61873.0,61869.0,0.161629]
["bitfinex","BTCUSD",1728482496288,0.002,61871.0,61869.0,0.161629]
["bitfinex","BTCUSD",1728482496732,0.00164,61877.0,61866.0,0.16583764]
["bitfinex","BTCUSD",1728482496965,0.00164,61877.0,61867.0,0.161636]
["bitfinex","BTCUSD",1728482496966,0.323251,61872.0,61867.0,0.161636]
["bitfinex","BTCUSD",1728482497434,0.161626,61871.0,61868.0,0.003]
["bitfinex","BTCUSD",1728482497670,0.161619,61874.0,61869.0,0.323261]
["bitfinex","BTCUSD",1728482497893,0.161627,61871.0,61867.0,0.161635]
["bitfinex","BTCUSD",1728482498157,0.00164,61877.0,61867.0,0.004]
["bitfinex","BTCUSD",1728482498373,0.00164,61877.0,61867.0,0.327273]
["bitfinex","BTCUSD",1728482498600,0.161629,61870.0,61867.0,0.004]
["bitfinex","BTCUSD",1728482499298,0.323257,61871.0,61867.0,0.004]
["bitfinex","BTCUSD",1728482499514,0.161619,61874.0,61867.0,0.004]
["bitfinex","BTCUSD",1728482499739,0.161622,61873.0,61868.0,0.00323235]
["bitfinex","BTCUSD",1728482499978,0.323237,61874.0,61868.0,0.161634]
["bitfinex","BTCUSD",1728482500194,0.002,61870.0,61867.0,0.32727]
["bitfinex","BTCUSD",1728482500419,0.002,61870.0,61868.0,0.161634]
["bitfinex","BTCUSD",1728482500675,0.161625,61872.0,61868.0,0.161634]
["bitfinex","BTCUSD",1728482500890,0.161625,61872.0,61869.0,0.002]
["bitfinex","BTCUSD",1728482501106,0.323245,61873.0,61869.0,0.002]
["bitfinex","BTCUSD",1728482501322,0.003,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728482502249,0.003,61874.0,61872.0,0.16485314]
["bitfinex","BTCUSD",1728482502461,0.003,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728482502686,0.00164,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728482502898,0.00164,61877.0,61876.0,0.35210831]
["bitfinex","BTCUSD",1728482503174,0.00164,61877.0,61876.0,0.34887647]
["bitfinex","BTCUSD",1728482503391,0.00164,61877.0,61876.0,0.50971411]
["bitfinex","BTCUSD",1728482504079,0.00164,61877.0,61876.0,0.32245064]
["bitfinex","BTCUSD",1728482504541,0.01164,61877.0,61876.0,0.32245064]
["bitfinex","BTCUSD",1728482505671,0.01764,61877.0,61876.0,0.32345064]
["bitfinex","BTCUSD",1728482505892,0.01764,61877.0,61876.0,0.32245064]
["bitfinex","BTCUSD",1728482505893,0.01164,61877.0,61876.0,0.32245064]
["bitfinex","BTCUSD",1728482506132,0.01164,61877.0,61876.0,0.47925024]
["bitfinex","BTCUSD",1728482506133,0.00164,61877.0,61876.0,0.47925024]
["bitfinex","BTCUSD",1728482506552,0.00564,61877.0,61876.0,0.32245064]
["bitfinex","BTCUSD",1728482507070,0.00564,61877.0,61876.0,0.50971411]
["bitfinex","BTCUSD",1728482507988,0.00564,61877.0,61876.0,0.51071411]
["bitfinex","BTCUSD",1728482510662,0.00564,61877.0,61876.0,0.51571411]
["bitfinex","BTCUSD",1728482511759,0.00564,61877.0,61876.0,0.32345064]
["bitfinex","BTCUSD",1728482513088,0.00564,61877.0,61876.0,0.47977325]
["bitfinex","BTCUSD",1728482513377,0.00564,61877.0,61876.0,0.001]
["bitfinex","BTCUSD",1728482513597,0.16725,61877.0,61876.0,0.001]
["bitfinex","BTCUSD",1728482514491,0.16325,61877.0,61876.0,0.001]
["bitfinex","BTCUSD",1728482514723,0.16325,61877.0,61867.0,0.323273]
["bitfinex","BTCUSD",1728482514724,0.323239,61874.0,61867.0,0.323273]
["bitfinex","BTCUSD",1728482514940,0.484859,61874.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728482515152,0.323243,61873.0,61867.0,0.48411064]
["bitfinex","BTCUSD",1728482515378,0.323243,61873.0,61863.0,0.005]
["bitfinex","BTCUSD",1728482515622,0.161626,61871.0,61867.0,0.323272]
["bitfinex","BTCUSD",1728482515840,0.161626,61871.0,61868.0,0.161633]
["bitfinex","BTCUSD",1728482516080,0.161626,61871.0,61870.0,0.006]
["bitfinex","BTCUSD",1728482516519,0.161626,61871.0,61865.0,0.323283]
["bitfinex","BTCUSD",1728482516520,0.16163,61870.0,61867.0,0.161636]
["bitfinex","BTCUSD",1728482516944,0.001,61874.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728482517196,0.161632,61869.0,61864.0,0.16083764]
["bitfinex","BTCUSD",1728482517420,0.16163,61870.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728482517857,0.001,61871.0,61867.0,0.006]
["bitfinex","BTCUSD",1728482518070,0.16163,61870.0,61867.0,0.167636]
["bitfinex","BTCUSD",1728482518281,0.16163,61870.0,61867.0,0.161636]
["bitfinex","BTCUSD",1728482518950,0.161633,61869.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728482519196,0.323255,61871.0,61867.0,0.10099551]
["bitfinex","BTCUSD",1728482519433,0.16163,61870.0,61867.0,0.26263151]
["bitfinex","BTCUSD",1728482519626,0.323244,61873.0,61867.0,0.10099551]
["bitfinex","BTCUSD",1728482519883,0.323244,61873.0,61867.0,0.003]
["bitfinex","BTCUSD",1728482520090,0.16163,61870.0,61867.0,0.003]
["bitfinex","BTCUSD",1728482520516,0.001,61874.0,61871.0,0.161625]
["bitfinex","BTCUSD",1728482520517,0.162619,61874.0,61871.0,0.161625]
["bitfinex","BTCUSD",1728482520733,0.324241,61874.0,61867.0,0.003]
["bitfinex","BTCUSD",1728482520948,0.324241,61874.0,61868.0,0.0344086]
["bitfinex","BTCUSD",1728482520949,0.161628,61871.0,61868.0,0.0344086]
["bitfinex","BTCUSD",1728482521171,0.323253,61871.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728482521410,0.161634,61868.0,61867.0,0.003]
["bitfinex","BTCUSD",1728482521864,0.161647,61863.0,61862.0,0.00082]
["bitfinex","BTCUSD",1728482522813,0.50003015,61863.0,61862.0,0.00082]
["bitfinex","BTCUSD",1728482523068,0.78787674,61863.0,61862.0,0.00082]
["bitfinex","BTCUSD",1728482523311,0.78605175,61863.0,61862.0,0.00082]
["bitfinex","BTCUSD",1728482523576,0.2666112,61857.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482523783,0.82591231,61857.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482524275,0.87609546,61857.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482524760,0.95399546,61857.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482525226,0.2686212,61853.0,61852.0,0.00082]
["bitfinex","BTCUSD",1728482525466,0.161712,61838.0,61830.0,0.24236353]
["bitfinex","BTCUSD",1728482525703,0.50981311,61838.0,61830.0,0.24236353]
["bitfinex","BTCUSD",1728482525919,0.161731,61831.0,61830.0,0.24236353]
["bitfinex","BTCUSD",1728482526149,0.161747,61825.0,61821.0,0.163077]
["bitfinex","BTCUSD",1728482526408,0.67152811,61838.0,61821.0,0.163075]
["bitfinex","BTCUSD",1728482526409,0.323465,61831.0,61821.0,0.163075]
["bitfinex","BTCUSD",1728482526642,0.161746,61826.0,61821.0,0.163075]
["bitfinex","BTCUSD",1728482526882,0.161746,61826.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728482527108,0.161746,61826.0,61821.0,0.00132]
["bitfinex","BTCUSD",1728482527550,0.323472,61829.0,61822.0,0.323506]
["bitfinex","BTCUSD",1728482527791,0.161744,61827.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728482528003,0.323485,61827.0,61822.0,0.161752]
["bitfinex","BTCUSD",1728482528223,0.51071347,61834.0,61821.0,0.00132]
["bitfinex","BTCUSD",1728482528224,0.161745,61826.0,61821.0,0.00132]
["bitfinex","BTCUSD",1728482528460,0.161741,61827.0,61821.0,0.00632]
["bitfinex","BTCUSD",1728482528741,0.323446,61834.0,61826.0,0.18726347]
["bitfinex","BTCUSD",1728482528994,0.0496208,61835.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728482529245,0.001,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728482530012,0.001,61827.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728482530198,0.001,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728482530407,0.161736,61830.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728482530657,0.161733,61830.0,61826.0,0.161742]
["bitfinex","BTCUSD",1728482531086,0.161733,61830.0,61824.0,0.323496]
["bitfinex","BTCUSD",1728482531087,0.161733,61831.0,61824.0,0.323496]
["bitfinex","BTCUSD",1728482531305,0.32845,61834.0,61824.0,0.323496]
["bitfinex","BTCUSD",1728482531541,0.161732,61831.0,61827.0,0.16174]
["bitfinex","BTCUSD",1728482531752,0.161733,61831.0,61826.0,0.162562]
["bitfinex","BTCUSD",1728482531953,0.0496208,61835.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482532162,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482534823,0.168741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482535063,0.007,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482535299,0.168741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482535773,0.170741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482541395,0.009,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482541638,0.170741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482542353,0.69897864,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482542574,0.72197864,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482543024,0.71297864,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482543276,0.71297864,61827.0,61826.0,0.00482]
["bitfinex","BTCUSD",1728482543517,0.71892684,61827.0,61826.0,0.00482]
["bitfinex","BTCUSD",1728482544388,0.71792684,61827.0,61826.0,0.00482]
["bitfinex","BTCUSD",1728482544641,0.72292684,61827.0,61826.0,0.00482]
["bitfinex","BTCUSD",1728482545101,0.69497864,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482546248,0.69697864,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482546744,0.353941,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482546984,0.361941,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482547472,0.51477864,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482547705,0.61477864,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482547934,0.61977864,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482548263,0.61977864,61827.0,61826.0,0.00482]
["bitfinex","BTCUSD",1728482549037,0.168741,61827.0,61826.0,0.00482]
["bitfinex","BTCUSD",1728482549526,0.161741,61827.0,61826.0,0.00482]
["bitfinex","BTCUSD",1728482549769,0.323467,61831.0,61826.0,0.00482]
["bitfinex","BTCUSD",1728482549982,0.001,61827.0,61826.0,0.00482]
["bitfinex","BTCUSD",1728482550195,0.162741,61827.0,61826.0,0.00482]
["bitfinex","BTCUSD",1728482550418,0.001,61827.0,61826.0,0.00482]
["bitfinex","BTCUSD",1728482550657,0.32345,61834.0,61826.0,0.00482]
["bitfinex","BTCUSD",1728482550878,0.323447,61834.0,61828.0,0.485213]
["bitfinex","BTCUSD",1728482551097,0.1967,61845.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482551098,0.005,61831.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482551342,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482552090,0.161739,61828.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482552312,0.161741,61828.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482552495,0.323474,61829.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482552702,0.161739,61828.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482552907,0.323474,61829.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482553349,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482553646,0.485212,61829.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482553857,0.323474,61829.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482554271,0.328474,61829.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482554491,0.161739,61828.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482554853,0.328474,61829.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482555070,0.490212,61829.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482555322,0.485211,61829.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482555456,0.323474,61829.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482555663,0.009,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1728482556106,0.0571948,61841.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482556304,0.001,61829.0,61828.0,0.161736]
["bitfinex","BTCUSD",1728482556739,0.161734,61830.0,61826.0,0.162562]
["bitfinex","BTCUSD",1728482556935,0.323455,61833.0,61827.0,0.16174]
["bitfinex","BTCUSD",1728482556936,0.004,61828.0,61827.0,0.16174]
["bitfinex","BTCUSD",1728482557336,0.161728,61832.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728482557663,0.323445,61835.0,61828.0,0.007]
["bitfinex","BTCUSD",1728482557877,0.48519,61832.0,61828.0,0.168738]
["bitfinex","BTCUSD",1728482558080,0.48519,61832.0,61828.0,0.168737]
["bitfinex","BTCUSD",1728482558311,0.32346,61832.0,61828.0,0.007]
["bitfinex","BTCUSD",1728482558536,0.48519,61832.0,61828.0,0.168738]
["bitfinex","BTCUSD",1728482558770,0.48519,61832.0,61828.0,0.168737]
["bitfinex","BTCUSD",1728482558771,0.32346,61832.0,61828.0,0.168737]
["bitfinex","BTCUSD",1728482558981,0.485191,61832.0,61828.0,0.161738]
["bitfinex","BTCUSD",1728482559213,0.161731,61831.0,61828.0,0.161738]
["bitfinex","BTCUSD",1728482559444,0.001,61828.0,61827.0,0.16174]
["bitfinex","BTCUSD",1728482559669,0.161733,61830.0,61827.0,0.161741]
["bitfinex","BTCUSD",1728482559866,0.161732,61831.0,61827.0,0.323483]
["bitfinex","BTCUSD",1728482560118,0.161734,61830.0,61828.0,0.004]
["bitfinex","BTCUSD",1728482560308,0.161738,61829.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482560556,0.161738,61829.0,61826.0,0.162562]
["bitfinex","BTCUSD",1728482560775,0.001,61828.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482560985,0.323417,61840.0,61829.0,0.323471]
["bitfinex","BTCUSD",1728482561218,0.161722,61835.0,61827.0,0.16083764]
["bitfinex","BTCUSD",1728482561472,0.323436,61836.0,61827.0,0.16083764]
["bitfinex","BTCUSD",1728482561473,0.161718,61836.0,61833.0,0.161724]
["bitfinex","BTCUSD",1728482561687,0.161724,61834.0,61830.0,0.161732]
["bitfinex","BTCUSD",1728482561913,0.161723,61834.0,61831.0,0.16173]
["bitfinex","BTCUSD",1728482562163,0.161728,61832.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728482562397,0.323442,61835.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728482562398,0.323442,61835.0,61829.0,0.323472]
["bitfinex","BTCUSD",1728482562618,0.323442,61835.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728482562619,0.004,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728482562841,0.004,61831.0,61827.0,0.16174]
["bitfinex","BTCUSD",1728482562842,0.161734,61830.0,61827.0,0.16174]
["bitfinex","BTCUSD",1728482563123,0.004,61831.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482563358,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482565073,0.167741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482565565,0.35500447,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482566053,0.35600447,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482566549,0.35500447,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482566795,0.35600447,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482567038,0.162741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482567280,0.157741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482568024,0.167741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482568283,0.35500447,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482568532,0.167741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482569016,0.157741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482570036,0.34500447,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482570773,0.34000447,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482571955,0.152741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482573802,0.200875,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482574536,0.224942,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482574997,0.22494749,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482575685,0.41221096,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482575932,0.43627979,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482576602,0.22494564,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482577177,0.22494418,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482577408,0.57304529,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482577620,0.60084211,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482577848,0.62879031,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482578070,0.84899668,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482578247,0.70459031,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482578474,0.84894184,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482578890,0.84794184,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482579134,0.69859031,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482579358,0.89569031,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482580273,0.89469031,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482580497,0.89669031,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728482580710,0.1687022,61822.0,61821.0,0.00132]
["bitfinex","BTCUSD",1728482580938,0.91940331,61822.0,61821.0,0.00132]
["bitfinex","BTCUSD",1728482581382,0.96946525,61822.0,61821.0,0.00132]
["bitfinex","BTCUSD",1728482581608,0.28478,61812.0,61808.0,0.0055016]
["bitfinex","BTCUSD",1728482581867,0.28478,61812.0,61800.0,0.00082]
["bitfinex","BTCUSD",1728482581868,0.2667552,61802.0,61800.0,0.00082]
["bitfinex","BTCUSD",1728482582058,0.66491825,61802.0,61800.0,0.00172]
["bitfinex","BTCUSD",1728482582523,0.78495334,61802.0,61800.0,0.00172]
["bitfinex","BTCUSD",1728482583252,0.68791825,61802.0,61800.0,0.00172]
["bitfinex","BTCUSD",1728482583714,0.78388031,61802.0,61800.0,0.00172]
["bitfinex","BTCUSD",1728482583962,0.78388031,61802.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482583963,0.35407067,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482584211,0.68607025,61782.0,61781.0,0.24286353]
["bitfinex","BTCUSD",1728482584449,0.7819976,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482584692,0.63600831,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482585408,0.61300831,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482585693,0.42079664,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482585930,0.60806011,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482586372,0.61406011,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482586589,0.61506011,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482587069,0.43588227,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482587284,0.62314574,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482592321,0.4623081,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482593022,0.27504463,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482593268,0.4623081,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482593919,0.17504463,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482594376,0.3623081,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728482594631,0.3623081,61782.0,61781.0,0.00132]
["bitfinex","BTCUSD",1728482596039,0.52314574,61782.0,61781.0,0.00132]
["bitfinex","BTCUSD",1728482596939,0.91289394,61782.0,61781.0,0.00132]
["bitfinex","BTCUSD",1728482598319,0.88989394,61782.0,61781.0,0.00132]
["bitfinex","BTCUSD",1728482598538,0.91289394,61782.0,61781.0,0.00132]
["bitfinex","BTCUSD",1728482599511,0.91289394,61782.0,61772.0,0.003]
["bitfinex","BTCUSD",1728482599512,0.44914647,61773.0,61772.0,0.003]
["bitfinex","BTCUSD",1728482599724,0.42766884,61773.0,61772.0,0.003]
["bitfinex","BTCUSD",1728482599972,0.61493231,61773.0,61772.0,0.003]
["bitfinex","BTCUSD",1728482600834,0.42766884,61773.0,61772.0,0.003]
["bitfinex","BTCUSD",1728482601051,0.61493231,61773.0,61772.0,0.003]
["bitfinex","BTCUSD",1728482601951,0.0049482,61772.0,61768.0,0.19161841]
["bitfinex","BTCUSD",1728482602214,0.47215647,61769.0,61768.0,0.19161841]
["bitfinex","BTCUSD",1728482602432,0.47215647,61769.0,61734.0,0.05411317]
["bitfinex","BTCUSD",1728482602433,0.161982,61735.0,61734.0,0.05411317]
["bitfinex","BTCUSD",1728482602705,0.34924547,61735.0,61734.0,0.05411317]
["bitfinex","BTCUSD",1728482603904,0.161982,61735.0,61734.0,0.05411317]
["bitfinex","BTCUSD",1728482605000,0.161982,61735.0,61734.0,0.23701317]
["bitfinex","BTCUSD",1728482605461,0.28726347,61746.0,61734.0,0.23701317]
["bitfinex","BTCUSD",1728482605462,0.18726347,61758.0,61737.0,0.005]
["bitfinex","BTCUSD",1728482605466,0.323816,61764.0,61744.0,0.161957]
["bitfinex","BTCUSD",1728482605467,0.323885,61751.0,61744.0,0.161957]
["bitfinex","BTCUSD",1728482605686,0.323885,61751.0,61734.0,0.50125213]
["bitfinex","BTCUSD",1728482605687,0.001,61735.0,61734.0,0.59169817]
["bitfinex","BTCUSD",1728482605931,0.0001,61769.0,61741.0,0.005]
["bitfinex","BTCUSD",1728482606154,0.0001,61769.0,61749.0,0.161945]
["bitfinex","BTCUSD",1728482606155,0.0497866,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1728482606382,0.161915,61761.0,61757.0,0.161924]
["bitfinex","BTCUSD",1728482606663,0.0001,61769.0,61767.0,0.161897]
["bitfinex","BTCUSD",1728482606924,0.0001,61769.0,61759.0,0.00323783]
["bitfinex","BTCUSD",1728482607172,0.0001,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1728482607396,0.0001,61769.0,61766.0,0.1619]
["bitfinex","BTCUSD",1728482607650,0.0001,61769.0,61765.0,0.323806]
["bitfinex","BTCUSD",1728482607896,0.0001,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1728482608137,0.0001,61769.0,61765.0,0.323805]
["bitfinex","BTCUSD",1728482608392,0.0001,61769.0,61763.0,0.161908]
["bitfinex","BTCUSD",1728482608393,0.161896,61768.0,61763.0,0.161908]
["bitfinex","BTCUSD",1728482609062,0.161896,61768.0,61761.0,0.522923]
["bitfinex","BTCUSD",1728482609063,0.0001,61769.0,61766.0,0.1619]
["bitfinex","BTCUSD",1728482609313,0.0081,61769.0,61762.0,0.18726347]
["bitfinex","BTCUSD",1728482609532,0.0081,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1728482609774,0.0081,61769.0,61768.0,0.32273364]
["bitfinex","BTCUSD",1728482610002,0.323671,61792.0,61780.0,0.34912747]
["bitfinex","BTCUSD",1728482610233,0.00792084,61798.0,61780.0,0.34810111]
["bitfinex","BTCUSD",1728482610507,0.323576,61810.0,61788.0,0.323683]
["bitfinex","BTCUSD",1728482610508,0.323624,61801.0,61788.0,0.323683]
["bitfinex","BTCUSD",1728482610739,0.323624,61801.0,61787.0,0.44280279]
["bitfinex","BTCUSD",1728482610740,0.1618,61805.0,61800.0,0.161811]
["bitfinex","BTCUSD",1728482610964,0.0049482,61817.0,61800.0,0.161811]
["bitfinex","BTCUSD",1728482610965,0.0081997,61812.0,61800.0,0.161811]
["bitfinex","BTCUSD",1728482611190,0.323585,61808.0,61795.0,0.323648]
["bitfinex","BTCUSD",1728482611465,0.161815,61799.0,61796.0,0.24236353]
["bitfinex","BTCUSD",1728482611713,0.161815,61799.0,61792.0,0.28095879]
["bitfinex","BTCUSD",1728482611714,0.16083764,61807.0,61792.0,0.161831]
["bitfinex","BTCUSD",1728482611981,0.16083764,61807.0,61789.0,0.0808]
["bitfinex","BTCUSD",1728482611982,0.323616,61802.0,61789.0,0.0808]
["bitfinex","BTCUSD",1728482612244,0.161826,61795.0,61794.0,0.24236353]
["bitfinex","BTCUSD",1728482612501,0.161826,61795.0,61789.0,0.40448]
["bitfinex","BTCUSD",1728482612742,0.161824,61796.0,61791.0,0.161834]
["bitfinex","BTCUSD",1728482612973,0.323641,61797.0,61789.0,0.0808]
["bitfinex","BTCUSD",1728482613218,0.327621,61801.0,61791.0,0.00323643]
["bitfinex","BTCUSD",1728482613482,0.0492406,61807.0,61794.0,0.24236353]
["bitfinex","BTCUSD",1728482613708,0.0492406,61807.0,61799.0,0.28095879]
["bitfinex","BTCUSD",1728482613928,0.0492406,61807.0,61802.0,0.323613]
["bitfinex","BTCUSD",1728482614191,0.0492406,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1728482614414,0.28095879,61835.0,61806.0,0.161796]
["bitfinex","BTCUSD",1728482614415,0.161765,61818.0,61814.0,0.161775]
["bitfinex","BTCUSD",1728482614644,0.16178,61813.0,61807.0,0.323587]
["bitfinex","BTCUSD",1728482614858,0.323526,61819.0,61807.0,0.43298594]
["bitfinex","BTCUSD",1728482615077,0.161763,61819.0,61814.0,0.161774]
["bitfinex","BTCUSD",1728482615318,0.3734513,61820.0,61812.0,0.161779]
["bitfinex","BTCUSD",1728482615586,0.161769,61817.0,61812.0,0.161779]
["bitfinex","BTCUSD",1728482615816,0.32353,61818.0,61809.0,0.28095879]
["bitfinex","BTCUSD",1728482615817,0.161766,61818.0,61813.0,0.40413953]
["bitfinex","BTCUSD",1728482616053,0.32351,61822.0,61814.0,0.60450979]
["bitfinex","BTCUSD",1728482616054,0.161756,61822.0,61814.0,0.60450979]
["bitfinex","BTCUSD",1728482616290,0.161751,61824.0,61819.0,0.28095879]
["bitfinex","BTCUSD",1728482616507,0.3731839,61825.0,61824.0,0.161749]
["bitfinex","BTCUSD",1728482616508,0.0496859,61825.0,61824.0,0.161749]
["bitfinex","BTCUSD",1728482616729,0.001642,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728482617171,0.001642,61827.0,61826.0,0.39938153]
["bitfinex","BTCUSD",1728482617417,0.001642,61827.0,61826.0,0.47614716]
["bitfinex","BTCUSD",1728482617658,0.001644,61844.0,61830.0,0.002]
["bitfinex","BTCUSD",1728482617922,0.001644,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728482618166,0.0065882,61877.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728482618167,0.00960624,61862.0,61851.0,0.44263679]
["bitfinex","BTCUSD",1728482618462,0.001644,61862.0,61851.0,0.60847443]
["bitfinex","BTCUSD",1728482618718,0.001644,61862.0,61861.0,0.44761079]
["bitfinex","BTCUSD",1728482618983,0.001644,61862.0,61861.0,0.60844843]
["bitfinex","BTCUSD",1728482619239,0.001644,61862.0,61854.0,0.005]
["bitfinex","BTCUSD",1728482619666,0.001644,61862.0,61861.0,0.32248964]
["bitfinex","BTCUSD",1728482619887,0.001644,61862.0,61861.0,0.33548964]
["bitfinex","BTCUSD",1728482619888,0.002644,61862.0,61861.0,0.33548964]
["bitfinex","BTCUSD",1728482620096,0.002644,61862.0,61861.0,0.33048964]
["bitfinex","BTCUSD",1728482620299,0.001644,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728482620503,0.001644,61862.0,61861.0,0.048997]
["bitfinex","BTCUSD",1728482620718,0.001644,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728482620919,0.163294,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1728482621352,0.163294,61862.0,61854.0,0.56970253]
["bitfinex","BTCUSD",1728482621353,0.161655,61860.0,61854.0,0.73137153]
["bitfinex","BTCUSD",1728482621471,0.324945,61862.0,61854.0,0.73137153]
["bitfinex","BTCUSD",1728482621472,0.001644,61862.0,61856.0,0.32333]
["bitfinex","BTCUSD",1728482621675,0.009644,61862.0,61861.0,0.162652]
["bitfinex","BTCUSD",1728482621900,0.171294,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1728482622166,0.171294,61862.0,61848.0,0.1]
["bitfinex","BTCUSD",1728482622167,0.323309,61861.0,61848.0,0.1]
["bitfinex","BTCUSD",1728482622399,0.323323,61858.0,61854.0,0.24236353]
["bitfinex","BTCUSD",1728482622613,0.161669,61855.0,61850.0,0.161679]
["bitfinex","BTCUSD",1728482622846,0.001,61860.0,61854.0,0.24236353]
["bitfinex","BTCUSD",1728482623086,0.161658,61859.0,61854.0,0.32250764]
["bitfinex","BTCUSD",1728482623311,0.001,61860.0,61856.0,0.323328]
["bitfinex","BTCUSD",1728482623565,0.0174291,61860.0,61846.0,0.28095879]
["bitfinex","BTCUSD",1728482623794,0.28260279,61862.0,61847.0,0.24236353]
["bitfinex","BTCUSD",1728482624043,0.28095879,61856.0,61848.0,0.24236353]
["bitfinex","BTCUSD",1728482624268,0.28095879,61861.0,61848.0,0.24436353]
["bitfinex","BTCUSD",1728482624497,0.16248164,61862.0,61848.0,0.24436353]
["bitfinex","BTCUSD",1728482624498,0.001644,61862.0,61849.0,0.00322447]
["bitfinex","BTCUSD",1728482624731,0.001644,61862.0,61854.0,0.16167]
["bitfinex","BTCUSD",1728482624732,0.161659,61859.0,61854.0,0.16167]
["bitfinex","BTCUSD",1728482624963,0.001644,61862.0,61851.0,0.323354]
["bitfinex","BTCUSD",1728482624964,0.323312,61860.0,61851.0,0.323354]
["bitfinex","BTCUSD",1728482625186,0.001644,61862.0,61851.0,0.07315552]
["bitfinex","BTCUSD",1728482625417,0.001,61859.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728482625642,0.161662,61858.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728482625872,0.161661,61858.0,61854.0,0.161669]
["bitfinex","BTCUSD",1728482626157,0.001644,61862.0,61854.0,0.001]
["bitfinex","BTCUSD",1728482626389,0.001644,61862.0,61846.0,0.16169]
["bitfinex","BTCUSD",1728482626390,0.323318,61859.0,61846.0,0.16169]
["bitfinex","BTCUSD",1728482626614,0.16168,61851.0,61850.0,0.24236353]
["bitfinex","BTCUSD",1728482627067,0.16168,61851.0,61846.0,0.32252864]
["bitfinex","BTCUSD",1728482627293,0.161683,61850.0,61847.0,0.06509236]
["bitfinex","BTCUSD",1728482627521,0.161682,61850.0,61847.0,0.06509236]
["bitfinex","BTCUSD",1728482627748,0.001644,61862.0,61847.0,0.161688]
["bitfinex","BTCUSD",1728482627749,0.32335,61853.0,61847.0,0.161688]
["bitfinex","BTCUSD",1728482627994,0.323313,61860.0,61850.0,0.161681]
["bitfinex","BTCUSD",1728482627995,0.003,61851.0,61850.0,0.161681]
["bitfinex","BTCUSD",1728482628471,0.00164,61871.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728482628741,0.00164,61871.0,61865.0,0.75973253]
["bitfinex","BTCUSD",1728482629222,0.00164,61871.0,61865.0,0.47877374]
["bitfinex","BTCUSD",1728482629695,0.00164,61871.0,61865.0,0.78473253]
["bitfinex","BTCUSD",1728482629937,0.002642,61866.0,61865.0,0.79773253]
["bitfinex","BTCUSD",1728482630171,0.001642,61866.0,61865.0,0.78473253]
["bitfinex","BTCUSD",1728482631824,0.002642,61866.0,61865.0,0.78473253]
["bitfinex","BTCUSD",1728482632052,0.002642,61866.0,61865.0,0.79773253]
["bitfinex","BTCUSD",1728482632275,0.002642,61866.0,61865.0,0.75973253]
["bitfinex","BTCUSD",1728482632490,0.002642,61866.0,61865.0,0.76773253]
["bitfinex","BTCUSD",1728482632716,0.003642,61866.0,61865.0,0.78073253]
["bitfinex","BTCUSD",1728482632927,0.003642,61866.0,61865.0,0.80373253]
["bitfinex","BTCUSD",1728482634575,0.003642,61866.0,61865.0,0.80573253]
["bitfinex","BTCUSD",1728482634790,0.003642,61866.0,61865.0,0.49977374]
["bitfinex","BTCUSD",1728482635190,0.001642,61866.0,61865.0,0.47877374]
["bitfinex","BTCUSD",1728482635404,0.003642,61866.0,61865.0,0.49677374]
["bitfinex","BTCUSD",1728482635648,0.002642,61866.0,61865.0,0.48377374]
["bitfinex","BTCUSD",1728482635913,0.002642,61866.0,61865.0,0.47877374]
["bitfinex","BTCUSD",1728482635914,0.001642,61866.0,61865.0,0.47877374]
["bitfinex","BTCUSD",1728482636152,0.002642,61866.0,61865.0,0.49177374]
["bitfinex","BTCUSD",1728482636465,0.161646,61864.0,61858.0,0.323316]
["bitfinex","BTCUSD",1728482636598,0.001642,61866.0,61860.0,0.24236353]
["bitfinex","BTCUSD",1728482636813,0.001642,61866.0,61857.0,0.005]
["bitfinex","BTCUSD",1728482636814,0.164281,61866.0,61865.0,0.011]
["bitfinex","BTCUSD",1728482637052,0.001642,61866.0,61860.0,0.16083764]
["bitfinex","BTCUSD",1728482637305,0.002642,61866.0,61860.0,0.16083764]
["bitfinex","BTCUSD",1728482637538,0.002642,61866.0,61861.0,0.24236353]
["bitfinex","BTCUSD",1728482637539,0.161643,61865.0,61861.0,0.24236353]
["bitfinex","BTCUSD",1728482637755,0.163283,61866.0,61862.0,0.161648]
["bitfinex","BTCUSD",1728482637992,0.161649,61863.0,61860.0,0.16083764]
["bitfinex","BTCUSD",1728482638213,0.161648,61863.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728482638437,0.003642,61866.0,61865.0,0.011]
["bitfinex","BTCUSD",1728482638438,0.166281,61866.0,61865.0,0.011]
["bitfinex","BTCUSD",1728482638693,0.161655,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1728482638956,0.161655,61860.0,61859.0,0.24236353]
["bitfinex","BTCUSD",1728482639210,0.323303,61862.0,61853.0,0.0492725]
["bitfinex","BTCUSD",1728482639478,0.002642,61866.0,61853.0,0.0492725]
["bitfinex","BTCUSD",1728482639801,0.161671,61854.0,61853.0,0.0492725]
["bitfinex","BTCUSD",1728482640248,0.323349,61853.0,61848.0,0.24236353]
["bitfinex","BTCUSD",1728482640533,0.161682,61850.0,61848.0,0.24236353]
["bitfinex","BTCUSD",1728482640755,0.006642,61866.0,61841.0,0.3774329]
["bitfinex","BTCUSD",1728482640756,0.0824,61863.0,61841.0,0.0490289]
["bitfinex","BTCUSD",1728482640975,0.323331,61856.0,61842.0,0.32663458]
["bitfinex","BTCUSD",1728482641195,0.16083764,61862.0,61842.0,0.161701]
["bitfinex","BTCUSD",1728482641499,0.16083764,61862.0,61841.0,0.20986654]
["bitfinex","BTCUSD",1728482641743,0.161691,61847.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728482641996,0.323382,61847.0,61841.0,0.20986654]
["bitfinex","BTCUSD",1728482642244,0.16083764,61862.0,61833.0,0.56581153]
["bitfinex","BTCUSD",1728482642245,0.323333,61856.0,61833.0,0.56581153]
["bitfinex","BTCUSD",1728482642466,0.323364,61850.0,61841.0,0.00323395]
["bitfinex","BTCUSD",1728482642689,0.161689,61847.0,61843.0,0.161697]
["bitfinex","BTCUSD",1728482642952,0.323355,61852.0,61840.0,0.56577353]
["bitfinex","BTCUSD",1728482643219,0.4763,61884.0,61840.0,0.56577353]
["bitfinex","BTCUSD",1728482643220,0.076,61872.0,61852.0,0.28095879]
["bitfinex","BTCUSD",1728482643467,0.076,61872.0,61844.0,0.24000699]
["bitfinex","BTCUSD",1728482643468,0.161673,61853.0,61849.0,0.161683]
["bitfinex","BTCUSD",1728482643699,0.161673,61853.0,61850.0,0.24236353]
["bitfinex","BTCUSD",1728482643968,0.323323,61858.0,61852.0,0.161675]
["bitfinex","BTCUSD",1728482644179,0.323309,61861.0,61852.0,0.161675]
["bitfinex","BTCUSD",1728482644180,0.323309,61861.0,61852.0,0.28095879]
["bitfinex","BTCUSD",1728482644423,0.001642,61866.0,61853.0,0.00323323]
["bitfinex","BTCUSD",1728482644622,0.161651,61862.0,61857.0,0.161662]
["bitfinex","BTCUSD",1728482644865,0.001642,61866.0,61857.0,0.28095879]
["bitfinex","BTCUSD",1728482645107,0.161662,61858.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728482645352,0.161649,61863.0,61854.0,0.24236353]
["bitfinex","BTCUSD",1728482645578,0.161667,61856.0,61854.0,0.24236353]
["bitfinex","BTCUSD",1728482645833,0.006,61858.0,61855.0,0.16083764]
["bitfinex","BTCUSD",1728482646068,0.001642,61866.0,61857.0,0.28295879]
["bitfinex","BTCUSD",1728482646069,0.002,61862.0,61857.0,0.28295879]
["bitfinex","BTCUSD",1728482646285,0.002,61862.0,61861.0,0.44261079]
["bitfinex","BTCUSD",1728482646587,0.001642,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728482646822,0.001642,61866.0,61865.0,0.40641171]
["bitfinex","BTCUSD",1728482647104,0.001642,61866.0,61865.0,0.40317964]
["bitfinex","BTCUSD",1728482647272,0.001642,61866.0,61865.0,0.56598625]
["bitfinex","BTCUSD",1728482647501,0.001642,61866.0,61865.0,0.56398625]
["bitfinex","BTCUSD",1728482648514,0.002642,61866.0,61865.0,0.56698625]
["bitfinex","BTCUSD",1728482649192,0.003642,61866.0,61865.0,0.57798625]
["bitfinex","BTCUSD",1728482649653,0.003642,61866.0,61865.0,0.33647964]
["bitfinex","BTCUSD",1728482650635,0.002642,61866.0,61865.0,0.17183764]
["bitfinex","BTCUSD",1728482650885,0.002642,61866.0,61865.0,0.33347964]
["bitfinex","BTCUSD",1728482651141,0.164281,61866.0,61865.0,0.013]
["bitfinex","BTCUSD",1728482651653,0.164281,61866.0,61854.0,0.24236353]
["bitfinex","BTCUSD",1728482651654,0.323303,61862.0,61854.0,0.24236353]
["bitfinex","BTCUSD",1728482651862,0.323285,61865.0,61854.0,0.24236353]
["bitfinex","BTCUSD",1728482651863,0.161662,61858.0,61855.0,0.00323299]
["bitfinex","BTCUSD",1728482652106,0.161656,61860.0,61855.0,0.323333]
["bitfinex","BTCUSD",1728482652347,0.001642,61866.0,61850.0,0.323361]
["bitfinex","BTCUSD",1728482652590,0.001642,61866.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728482652591,0.484946,61863.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728482652820,0.323292,61864.0,61858.0,0.161658]
["bitfinex","BTCUSD",1728482653044,0.323313,61860.0,61851.0,0.32251564]
["bitfinex","BTCUSD",1728482653291,0.16167,61855.0,61852.0,0.24236353]
["bitfinex","BTCUSD",1728482653523,0.001,61858.0,61850.0,0.323359]
["bitfinex","BTCUSD",1728482653524,0.323328,61857.0,61850.0,0.323359]
["bitfinex","BTCUSD",1728482653773,0.323292,61864.0,61851.0,0.323355]
["bitfinex","BTCUSD",1728482653995,0.161668,61855.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728482654458,0.323321,61858.0,61851.0,0.323355]
["bitfinex","BTCUSD",1728482654473,0.001642,61866.0,61853.0,0.323344]
["bitfinex","BTCUSD",1728482654721,0.161661,61858.0,61854.0,0.07591555]
["bitfinex","BTCUSD",1728482654944,0.161672,61854.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728482655190,0.161676,61852.0,61850.0,0.16083764]
["bitfinex","BTCUSD",1728482655420,0.001642,61866.0,61850.0,0.16183764]
["bitfinex","BTCUSD",1728482655657,0.161655,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1728482655903,0.161669,61855.0,61852.0,0.161675]
["bitfinex","BTCUSD",1728482656154,0.161671,61854.0,61850.0,0.32251864]
["bitfinex","BTCUSD",1728482656418,0.001642,61866.0,61850.0,0.32251864]
["bitfinex","BTCUSD",1728482656419,0.323307,61861.0,61851.0,0.004]
["bitfinex","BTCUSD",1728482656616,0.161668,61855.0,61852.0,0.07810448]
["bitfinex","BTCUSD",1728482656912,0.323318,61859.0,61851.0,0.323353]
["bitfinex","BTCUSD",1728482657148,0.32333,61857.0,61851.0,0.323353]
["bitfinex","BTCUSD",1728482657422,0.161668,61855.0,61852.0,0.161675]
["bitfinex","BTCUSD",1728482657677,0.004,61860.0,61847.0,0.3738436]
["bitfinex","BTCUSD",1728482657912,0.004,61860.0,61847.0,0.0504686]
["bitfinex","BTCUSD",1728482657913,0.161686,61848.0,61847.0,0.0504686]
["bitfinex","BTCUSD",1728482658157,0.156686,61848.0,61847.0,0.0504686]
["bitfinex","BTCUSD",1728482658406,0.156686,61848.0,61847.0,0.00082]
["bitfinex","BTCUSD",1728482659149,0.161682,61850.0,61847.0,0.165509]
["bitfinex","BTCUSD",1728482659407,0.161669,61855.0,61852.0,0.003]
["bitfinex","BTCUSD",1728482659733,0.28095879,61868.0,61852.0,0.003]
["bitfinex","BTCUSD",1728482659734,0.161673,61853.0,61852.0,0.003]
["bitfinex","BTCUSD",1728482659904,0.323316,61859.0,61852.0,0.161674]
["bitfinex","BTCUSD",1728482660128,0.323274,61867.0,61850.0,0.323362]
["bitfinex","BTCUSD",1728482660129,0.16167,61855.0,61851.0,0.161676]
["bitfinex","BTCUSD",1728482660349,0.16167,61855.0,61850.0,0.323362]
["bitfinex","BTCUSD",1728482660585,0.161662,61858.0,61854.0,0.15957]
["bitfinex","BTCUSD",1728482660847,0.323292,61864.0,61854.0,0.00323315]
["bitfinex","BTCUSD",1728482660848,0.004,61855.0,61854.0,0.00323315]
["bitfinex","BTCUSD",1728482661089,0.0065882,61877.0,61855.0,0.28095879]
["bitfinex","BTCUSD",1728482661090,0.00164,61871.0,61855.0,0.28095879]
["bitfinex","BTCUSD",1728482661321,0.00164,61871.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728482661545,0.00164,61871.0,61865.0,0.16487429]
["bitfinex","BTCUSD",1728482662262,0.00164,61871.0,61865.0,0.32571193]
["bitfinex","BTCUSD",1728482662511,0.00164,61871.0,61865.0,0.32247964]
["bitfinex","BTCUSD",1728482663028,0.002642,61866.0,61865.0,0.32747964]
["bitfinex","BTCUSD",1728482663279,0.002642,61866.0,61865.0,0.48601218]
["bitfinex","BTCUSD",1728482663517,0.002642,61866.0,61865.0,0.48101218]
["bitfinex","BTCUSD",1728482663518,0.001642,61866.0,61865.0,0.48101218]
["bitfinex","BTCUSD",1728482663759,0.002642,61866.0,61865.0,0.48601218]
["bitfinex","BTCUSD",1728482664243,0.002642,61866.0,61865.0,0.48801218]
["bitfinex","BTCUSD",1728482664764,0.002642,61866.0,61865.0,0.48601218]
["bitfinex","BTCUSD",1728482665007,0.002642,61866.0,61865.0,0.48801218]
["bitfinex","BTCUSD",1728482665491,0.163281,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1728482665728,0.163281,61866.0,61861.0,0.161651]
["bitfinex","BTCUSD",1728482665729,0.002642,61866.0,61861.0,0.161651]
["bitfinex","BTCUSD",1728482665960,0.002642,61866.0,61861.0,0.00323271]
["bitfinex","BTCUSD",1728482666197,0.164281,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1728482666679,0.163281,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1728482667459,0.161652,61862.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728482667664,0.161643,61865.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728482667873,0.323287,61865.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728482668095,0.323287,61865.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728482668304,0.001642,61866.0,61859.0,0.16083764]
["bitfinex","BTCUSD",1728482668542,0.001642,61866.0,61863.0,0.161645]
["bitfinex","BTCUSD",1728482668771,0.008642,61866.0,61861.0,0.00323269]
["bitfinex","BTCUSD",1728482668955,0.170283,61866.0,61862.0,0.161647]
["bitfinex","BTCUSD",1728482669189,0.161642,61865.0,61859.0,0.16083764]
["bitfinex","BTCUSD",1728482669373,0.161642,61865.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728482669641,0.161642,61865.0,61860.0,0.05859184]
["bitfinex","BTCUSD",1728482669642,0.001642,61866.0,61860.0,0.05859184]
["bitfinex","BTCUSD",1728482669861,0.002642,61866.0,61861.0,0.323304]
["bitfinex","BTCUSD",1728482670064,0.001642,61866.0,61863.0,0.24236353]
["bitfinex","BTCUSD",1728482670317,0.001642,61866.0,61865.0,0.40400553]
["bitfinex","BTCUSD",1728482670521,0.001642,61866.0,61865.0,0.4452478]
["bitfinex","BTCUSD",1728482670742,0.001642,61866.0,61865.0,0.5502478]
["bitfinex","BTCUSD",1728482671196,0.002642,61866.0,61865.0,0.89221133]
["bitfinex","BTCUSD",1728482671424,0.002642,61866.0,61865.0,0.6498478]
["bitfinex","BTCUSD",1728482671645,0.001642,61866.0,61865.0,0.6498478]
["bitfinex","BTCUSD",1728482671883,0.005642,61866.0,61865.0,0.6498478]
["bitfinex","BTCUSD",1728482672570,0.001642,61866.0,61865.0,0.6498478]
["bitfinex","BTCUSD",1728482672810,0.001642,61866.0,61865.0,0.89421133]
["bitfinex","BTCUSD",1728482673060,0.00164,61871.0,61870.0,0.57258779]
["bitfinex","BTCUSD",1728482673275,0.00164,61877.0,61876.0,0.65237179]
["bitfinex","BTCUSD",1728482673487,0.00164,61877.0,61876.0,0.81320943]
["bitfinex","BTCUSD",1728482673787,0.00164,61877.0,61876.0,1.09416822]
["bitfinex","BTCUSD",1728482673990,0.00164,61877.0,61876.0,1.09616822]
["bitfinex","BTCUSD",1728482674463,0.00164,61877.0,61876.0,0.81520943]
["bitfinex","BTCUSD",1728482674679,0.00164,61877.0,61876.0,0.97401604]
["bitfinex","BTCUSD",1728482675388,0.00164,61877.0,61876.0,0.69305725]
["bitfinex","BTCUSD",1728482675612,0.00164,61877.0,61876.0,0.58825725]
["bitfinex","BTCUSD",1728482675836,0.00264,61877.0,61876.0,0.59625725]
["bitfinex","BTCUSD",1728482676053,0.00264,61877.0,61876.0,0.48525725]
["bitfinex","BTCUSD",1728482676476,0.00264,61877.0,61876.0,0.49325725]
["bitfinex","BTCUSD",1728482676477,0.00364,61877.0,61876.0,0.49325725]
["bitfinex","BTCUSD",1728482677159,0.00364,61877.0,61876.0,0.51325725]
["bitfinex","BTCUSD",1728482677400,0.00364,61877.0,61876.0,0.61925725]
["bitfinex","BTCUSD",1728482677893,0.00464,61877.0,61876.0,0.62125725]
["bitfinex","BTCUSD",1728482678121,0.00464,61877.0,61876.0,0.62325725]
["bitfinex","BTCUSD",1728482678349,0.00364,61877.0,61876.0,0.90221604]
["bitfinex","BTCUSD",1728482678588,0.00464,61877.0,61876.0,0.62125725]
["bitfinex","BTCUSD",1728482678829,0.00264,61877.0,61876.0,0.61525725]
["bitfinex","BTCUSD",1728482679270,0.00264,61877.0,61876.0,0.62125725]
["bitfinex","BTCUSD",1728482679496,0.00264,61877.0,61876.0,0.61325725]
["bitfinex","BTCUSD",1728482680453,0.00364,61877.0,61876.0,0.62125725]
["bitfinex","BTCUSD",1728482681984,0.00364,61877.0,61876.0,0.62325725]
["bitfinex","BTCUSD",1728482682242,0.00364,61877.0,61876.0,0.62125725]
["bitfinex","BTCUSD",1728482684597,0.00364,61877.0,61876.0,0.62772325]
["bitfinex","BTCUSD",1728482686216,0.00364,61877.0,61876.0,0.87008678]
["bitfinex","BTCUSD",1728482686447,0.00364,61877.0,61876.0,0.91068204]
["bitfinex","BTCUSD",1728482686647,0.00364,61877.0,61876.0,0.91012825]
["bitfinex","BTCUSD",1728482686924,0.00364,61877.0,61876.0,0.88594625]
["bitfinex","BTCUSD",1728482687122,0.00364,61877.0,61876.0,0.80951825]
["bitfinex","BTCUSD",1728482687403,0.00364,61877.0,61876.0,0.80751825]
["bitfinex","BTCUSD",1728482687696,0.00364,61877.0,61876.0,0.62772325]
["bitfinex","BTCUSD",1728482688164,0.00364,61877.0,61876.0,0.60472325]
["bitfinex","BTCUSD",1728482688706,0.00364,61877.0,61876.0,0.50472325]
["bitfinex","BTCUSD",1728482689610,0.00364,61877.0,61876.0,0.49972325]
["bitfinex","BTCUSD",1728482689786,0.00264,61877.0,61876.0,0.008466]
["bitfinex","BTCUSD",1728482690031,0.16425,61877.0,61876.0,0.002]
["bitfinex","BTCUSD",1728482690273,0.16425,61877.0,61876.0,0.008]
["bitfinex","BTCUSD",1728482690494,0.00264,61877.0,61876.0,0.008]
["bitfinex","BTCUSD",1728482690730,0.00264,61877.0,61876.0,0.171613]
["bitfinex","BTCUSD",1728482690731,0.00364,61877.0,61876.0,0.171613]
["bitfinex","BTCUSD",1728482690936,0.00264,61877.0,61876.0,0.002]
["bitfinex","BTCUSD",1728482691163,0.161621,61873.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728482691413,0.161621,61873.0,61872.0,0.24236353]
["bitfinex","BTCUSD",1728482691647,0.16162,61874.0,61870.0,0.32246664]
["bitfinex","BTCUSD",1728482691870,0.00364,61877.0,61870.0,0.16083764]
["bitfinex","BTCUSD",1728482691992,0.161616,61875.0,61871.0,0.16485611]
["bitfinex","BTCUSD",1728482692196,0.161616,61875.0,61872.0,0.03256937]
["bitfinex","BTCUSD",1728482692411,0.323228,61876.0,61872.0,0.03256937]
["bitfinex","BTCUSD",1728482692685,0.161635,61868.0,61865.0,0.24236353]
["bitfinex","BTCUSD",1728482692919,0.161626,61871.0,61870.0,0.005]
["bitfinex","BTCUSD",1728482693343,0.323257,61871.0,61858.0,0.3728915]
["bitfinex","BTCUSD",1728482693565,0.161644,61864.0,61863.0,0.40320117]
["bitfinex","BTCUSD",1728482694005,0.161644,61864.0,61863.0,0.16083764]
["bitfinex","BTCUSD",1728482694223,0.323281,61866.0,61862.0,0.00082]
["bitfinex","BTCUSD",1728482694419,0.161647,61864.0,61862.0,0.00082]
["bitfinex","BTCUSD",1728482694633,0.323281,61866.0,61862.0,0.162468]
["bitfinex","BTCUSD",1728482694857,0.161642,61865.0,61862.0,0.162468]
["bitfinex","BTCUSD",1728482695104,0.161642,61865.0,61862.0,0.081729]
["bitfinex","BTCUSD",1728482695343,0.323252,61872.0,61862.0,0.081729]
["bitfinex","BTCUSD",1728482695582,0.001,61864.0,61863.0,0.1648796]
["bitfinex","BTCUSD",1728482696013,0.001,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728482696717,0.323271,61868.0,61862.0,0.00482]
["bitfinex","BTCUSD",1728482696718,0.161647,61863.0,61862.0,0.00482]
["bitfinex","BTCUSD",1728482697190,0.161647,61863.0,61862.0,0.00082]
["bitfinex","BTCUSD",1728482700098,0.165647,61863.0,61862.0,0.00082]
["bitfinex","BTCUSD",1728482700800,0.68598464,61863.0,61862.0,0.00082]
["bitfinex","BTCUSD",1728482701057,0.68598464,61863.0,61851.0,0.0497818]
["bitfinex","BTCUSD",1728482701058,0.161676,61852.0,61851.0,0.0497818]
["bitfinex","BTCUSD",1728482701290,0.161686,61848.0,61847.0,0.24318353]
["bitfinex","BTCUSD",1728482701531,0.63842477,61848.0,61847.0,0.24318353]
["bitfinex","BTCUSD",1728482701774,0.35746598,61848.0,61847.0,0.00082]
["bitfinex","BTCUSD",1728482702663,0.1974,61848.0,61847.0,0.00082]
["bitfinex","BTCUSD",1728482702931,0.359086,61848.0,61847.0,0.00082]
["bitfinex","BTCUSD",1728482703598,0.359086,61848.0,61847.0,0.00182]
["bitfinex","BTCUSD",1728482704052,0.362086,61848.0,61847.0,0.00182]
["bitfinex","BTCUSD",1728482706121,0.62292364,61848.0,61847.0,0.00182]
["bitfinex","BTCUSD",1728482706327,0.62492364,61848.0,61847.0,0.00182]
["bitfinex","BTCUSD",1728482706541,0.70182364,61848.0,61847.0,0.00182]
["bitfinex","BTCUSD",1728482706761,0.69682364,61848.0,61847.0,0.00182]
["bitfinex","BTCUSD",1728482707183,0.69682364,61848.0,61847.0,0.00082]
["bitfinex","BTCUSD",1728482708037,0.535986,61848.0,61847.0,0.00082]
["bitfinex","BTCUSD",1728482708725,0.535986,61848.0,61847.0,0.00582]
["bitfinex","BTCUSD",1728482714714,0.00164,61863.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728482715018,0.00164,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728482715226,0.00164,61863.0,61862.0,0.32571992]
["bitfinex","BTCUSD",1728482715460,0.00164,61863.0,61862.0,0.38739123]
["bitfinex","BTCUSD",1728482715947,0.00164,61863.0,61862.0,0.006469]
["bitfinex","BTCUSD",1728482716166,0.00164,61863.0,61854.0,0.161669]
["bitfinex","BTCUSD",1728482716400,0.00164,61863.0,61855.0,0.16083764]
["bitfinex","BTCUSD",1728482716623,0.005,61856.0,61855.0,0.40403153]
["bitfinex","BTCUSD",1728482717075,0.00164,61863.0,61848.0,0.323373]
["bitfinex","BTCUSD",1728482717295,0.00164,61863.0,61854.0,0.006]
["bitfinex","BTCUSD",1728482717523,0.161656,61860.0,61854.0,0.006]
["bitfinex","BTCUSD",1728482717739,0.161658,61859.0,61854.0,0.006]
["bitfinex","BTCUSD",1728482718248,0.001,61856.0,61854.0,0.006]
["bitfinex","BTCUSD",1728482719143,0.001,61856.0,61853.0,0.00322503]
["bitfinex","BTCUSD",1728482719396,0.001,61856.0,61849.0,0.16083764]
["bitfinex","BTCUSD",1728482719669,0.001,61856.0,61847.0,0.29264263]
["bitfinex","BTCUSD",1728482719670,0.00164,61863.0,61848.0,0.323372]
["bitfinex","BTCUSD",1728482719899,0.16165,61862.0,61855.0,0.003]
["bitfinex","BTCUSD",1728482720142,0.00164,61863.0,61855.0,0.003]
["bitfinex","BTCUSD",1728482720360,0.00164,61863.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728482720583,0.00164,61863.0,61857.0,0.161662]
["bitfinex","BTCUSD",1728482720791,0.00164,61863.0,61853.0,0.328347]
["bitfinex","BTCUSD",1728482720792,0.001,61856.0,61853.0,0.328347]
["bitfinex","BTCUSD",1728482721066,0.001,61856.0,61855.0,0.161666]
["bitfinex","BTCUSD",1728482721251,0.00164,61863.0,61854.0,0.24236353]
["bitfinex","BTCUSD",1728482721424,0.00164,61863.0,61854.0,0.00323306]
["bitfinex","BTCUSD",1728482721644,0.00164,61863.0,61855.0,0.24236353]
["bitfinex","BTCUSD",1728482721800,0.00164,61863.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728482722001,0.00164,61863.0,61857.0,0.00323292]
["bitfinex","BTCUSD",1728482722240,0.00164,61863.0,61862.0,0.40401353]
["bitfinex","BTCUSD",1728482722457,0.00164,61863.0,61862.0,0.32248764]
["bitfinex","BTCUSD",1728482722660,0.00164,61863.0,61862.0,0.32895564]
["bitfinex","BTCUSD",1728482722872,0.00264,61863.0,61862.0,0.32895564]
["bitfinex","BTCUSD",1728482723301,0.00164,61863.0,61862.0,0.32895564]
["bitfinex","BTCUSD",1728482723542,0.00364,61863.0,61862.0,0.45028822]
["bitfinex","BTCUSD",1728482723997,0.00264,61863.0,61862.0,0.32995564]
["bitfinex","BTCUSD",1728482724226,0.00264,61863.0,61862.0,0.011]
["bitfinex","BTCUSD",1728482724430,0.00364,61863.0,61862.0,0.012]
["bitfinex","BTCUSD",1728482725159,0.165287,61863.0,61862.0,0.012]
["bitfinex","BTCUSD",1728482725374,0.00364,61863.0,61862.0,0.012]
["bitfinex","BTCUSD",1728482725597,0.00264,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1728482725826,0.00164,61863.0,61857.0,0.003136]
["bitfinex","BTCUSD",1728482726051,0.00264,61863.0,61862.0,0.007]
["bitfinex","BTCUSD",1728482726278,0.164287,61863.0,61862.0,0.007]
["bitfinex","BTCUSD",1728482726483,0.164287,61863.0,61862.0,0.008]
["bitfinex","BTCUSD",1728482726484,0.170287,61863.0,61862.0,0.008]
["bitfinex","BTCUSD",1728482726731,0.00164,61863.0,61849.0,0.161683]
["bitfinex","BTCUSD",1728482726945,0.161665,61857.0,61856.0,0.24236353]
["bitfinex","BTCUSD",1728482727183,0.161669,61855.0,61849.0,0.16083764]
["bitfinex","BTCUSD",1728482727482,0.161674,61853.0,61848.0,0.00082]
["bitfinex","BTCUSD",1728482727690,0.161674,61853.0,61848.0,0.16165764]
["bitfinex","BTCUSD",1728482727910,0.323322,61858.0,61848.0,0.16165764]
["bitfinex","BTCUSD",1728482728118,0.161672,61854.0,61848.0,0.00082]
["bitfinex","BTCUSD",1728482728317,0.28095879,61855.0,61848.0,0.00082]
["bitfinex","BTCUSD",1728482728539,0.161684,61849.0,61848.0,0.00082]
["bitfinex","BTCUSD",1728482729847,0.161684,61849.0,61848.0,0.00260486]
["bitfinex","BTCUSD",1728482730328,0.161684,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482730537,0.164684,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482731714,0.003,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482732192,0.003,61849.0,61848.0,0.35884278]
["bitfinex","BTCUSD",1728482732445,0.003,61849.0,61848.0,0.35560939]
["bitfinex","BTCUSD",1728482732733,0.003,61849.0,61848.0,0.35760939]
["bitfinex","BTCUSD",1728482732911,0.003,61849.0,61848.0,0.35560939]
["bitfinex","BTCUSD",1728482733315,0.003,61849.0,61848.0,0.37974058]
["bitfinex","BTCUSD",1728482733541,0.161664,61857.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728482733843,0.00164,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728482734272,0.00164,61863.0,61852.0,0.16083764]
["bitfinex","BTCUSD",1728482734501,0.16165,61862.0,61852.0,0.16083764]
["bitfinex","BTCUSD",1728482734722,0.161655,61860.0,61852.0,0.16083764]
["bitfinex","BTCUSD",1728482734948,0.324938,61863.0,61853.0,0.323346]
["bitfinex","BTCUSD",1728482735201,0.161656,61860.0,61853.0,0.485017]
["bitfinex","BTCUSD",1728482735403,0.324938,61863.0,61853.0,0.485017]
["bitfinex","BTCUSD",1728482735404,0.00164,61863.0,61857.0,0.161662]
["bitfinex","BTCUSD",1728482735616,0.00164,61863.0,61852.0,0.16083764]
["bitfinex","BTCUSD",1728482735617,0.323301,61862.0,61852.0,0.16083764]
["bitfinex","BTCUSD",1728482735898,0.161667,61856.0,61852.0,0.16083764]
["bitfinex","BTCUSD",1728482736110,0.28095879,61861.0,61851.0,0.001]
["bitfinex","BTCUSD",1728482736362,0.28095879,61855.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482736592,0.161684,61849.0,61848.0,0.05011706]
["bitfinex","BTCUSD",1728482736822,0.38590699,61860.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482737037,0.161676,61852.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482737242,0.161675,61853.0,61848.0,0.24296839]
["bitfinex","BTCUSD",1728482737468,0.001,61855.0,61851.0,0.007]
["bitfinex","BTCUSD",1728482737689,0.001,61855.0,61851.0,0.168677]
["bitfinex","BTCUSD",1728482738006,0.161665,61856.0,61851.0,0.168677]
["bitfinex","BTCUSD",1728482738415,0.324307,61861.0,61851.0,0.007]
["bitfinex","BTCUSD",1728482738632,0.161665,61857.0,61851.0,0.06036912]
["bitfinex","BTCUSD",1728482739098,0.161665,61857.0,61851.0,0.007]
["bitfinex","BTCUSD",1728482739331,0.323319,61859.0,61850.0,0.161678]
["bitfinex","BTCUSD",1728482739554,0.006,61853.0,61851.0,0.32251564]
["bitfinex","BTCUSD",1728482739778,0.006,61853.0,61852.0,0.16490913]
["bitfinex","BTCUSD",1728482740000,0.00164,61863.0,61852.0,0.16407077]
["bitfinex","BTCUSD",1728482740228,0.008,61857.0,61856.0,0.161663]
["bitfinex","BTCUSD",1728482740471,0.006,61857.0,61854.0,0.161669]
["bitfinex","BTCUSD",1728482740942,0.161658,61859.0,61854.0,0.161669]
["bitfinex","BTCUSD",1728482742057,0.323301,61862.0,61853.0,0.0032331]
["bitfinex","BTCUSD",1728482742285,0.161653,61861.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728482742503,0.00164,61863.0,61853.0,0.11356601]
["bitfinex","BTCUSD",1728482742743,0.009,61857.0,61855.0,0.161666]
["bitfinex","BTCUSD",1728482742941,0.014,61857.0,61855.0,0.161666]
["bitfinex","BTCUSD",1728482743204,0.009,61857.0,61854.0,0.001]
["bitfinex","BTCUSD",1728482743401,0.161661,61858.0,61853.0,0.11356601]
["bitfinex","BTCUSD",1728482743614,0.161661,61858.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728482743863,0.161657,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1728482744112,0.006,61857.0,61855.0,0.001]
["bitfinex","BTCUSD",1728482744570,0.015,61857.0,61855.0,0.001]
["bitfinex","BTCUSD",1728482745030,0.2118624,61856.0,61855.0,0.001]
["bitfinex","BTCUSD",1728482745483,0.161668,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1728482745924,0.161671,61854.0,61853.0,0.005]
["bitfinex","BTCUSD",1728482746132,0.161684,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482747946,0.167684,61849.0,61848.0,0.00160486]
["bitfinex","BTCUSD",1728482748600,0.44864279,61849.0,61848.0,0.00160486]
["bitfinex","BTCUSD",1728482748816,0.45064279,61849.0,61848.0,0.00160486]
["bitfinex","BTCUSD",1728482749028,0.55064279,61849.0,61848.0,0.00160486]
["bitfinex","BTCUSD",1728482749240,0.59868813,61849.0,61848.0,0.00160486]
["bitfinex","BTCUSD",1728482749459,0.59668813,61849.0,61848.0,0.00160486]
["bitfinex","BTCUSD",1728482749677,0.59068813,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482749891,0.55864279,61849.0,61848.0,0.00160486]
["bitfinex","BTCUSD",1728482750120,0.55164279,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482750368,0.59066718,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482750596,0.59066718,61849.0,61848.0,0.00260486]
["bitfinex","BTCUSD",1728482750822,0.31070839,61849.0,61848.0,0.00260486]
["bitfinex","BTCUSD",1728482751533,0.262684,61849.0,61848.0,0.00260486]
["bitfinex","BTCUSD",1728482752254,0.161684,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482752688,0.161684,61849.0,61848.0,0.00260486]
["bitfinex","BTCUSD",1728482753147,0.161684,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482753369,0.171684,61849.0,61848.0,0.00160486]
["bitfinex","BTCUSD",1728482753592,0.178684,61849.0,61848.0,0.00160486]
["bitfinex","BTCUSD",1728482754300,0.45964279,61849.0,61848.0,0.00160486]
["bitfinex","BTCUSD",1728482754533,0.178684,61849.0,61848.0,0.00160486]
["bitfinex","BTCUSD",1728482754766,0.50766718,61849.0,61848.0,0.00160486]
["bitfinex","BTCUSD",1728482755863,0.49066718,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482756111,0.49066718,61849.0,61848.0,0.00560486]
["bitfinex","BTCUSD",1728482756542,0.44264279,61849.0,61848.0,0.00560486]
["bitfinex","BTCUSD",1728482756858,0.5147108,61849.0,61848.0,0.00560486]
["bitfinex","BTCUSD",1728482757037,0.44264279,61849.0,61848.0,0.00560486]
["bitfinex","BTCUSD",1728482757275,0.49068092,61849.0,61848.0,0.00560486]
["bitfinex","BTCUSD",1728482758116,0.20972286,61849.0,61848.0,0.00560486]
["bitfinex","BTCUSD",1728482758258,0.20972241,61849.0,61848.0,0.00560486]
["bitfinex","BTCUSD",1728482759332,0.6196486,61849.0,61848.0,0.00560486]
["bitfinex","BTCUSD",1728482759544,0.90842288,61849.0,61848.0,0.00560486]
["bitfinex","BTCUSD",1728482759731,0.78832685,61849.0,61848.0,0.00560486]
["bitfinex","BTCUSD",1728482760536,0.78832685,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482760769,0.78932685,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482761041,0.90942839,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482761205,0.78932685,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482761419,0.90942839,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482761894,0.91142839,61849.0,61848.0,0.00060486]
["bitfinex","BTCUSD",1728482762127,0.91142839,61849.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728482762128,0.62605779,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728482762348,0.84117949,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728482762557,1.03467949,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728482762766,0.44267879,61835.0,61834.0,0.24236353]
["bitfinex","BTCUSD",1728482762970,0.65285229,61835.0,61834.0,0.24236353]
["bitfinex","BTCUSD",1728482763211,0.161744,61826.0,61825.0,0.24236353]
["bitfinex","BTCUSD",1728482763450,0.44270279,61826.0,61825.0,0.24236353]
["bitfinex","BTCUSD",1728482763740,0.161752,61823.0,61822.0,0.0499631]
["bitfinex","BTCUSD",1728482763955,0.16177,61816.0,61815.0,0.24236353]
["bitfinex","BTCUSD",1728482764423,0.323537,61817.0,61810.0,0.0499514]
["bitfinex","BTCUSD",1728482764630,0.323541,61816.0,61813.0,0.24236353]
["bitfinex","BTCUSD",1728482764859,0.28095879,61818.0,61805.0,0.24236353]
["bitfinex","BTCUSD",1728482765096,0.323554,61814.0,61806.0,0.16083764]
["bitfinex","BTCUSD",1728482765324,0.161783,61811.0,61808.0,0.161789]
["bitfinex","BTCUSD",1728482765541,0.161787,61810.0,61807.0,0.161792]
["bitfinex","BTCUSD",1728482765793,0.28095879,61818.0,61810.0,0.323569]
["bitfinex","BTCUSD",1728482765794,0.323546,61815.0,61810.0,0.323569]
["bitfinex","BTCUSD",1728482766008,0.323552,61814.0,61810.0,0.161785]
["bitfinex","BTCUSD",1728482766282,0.28095879,61822.0,61811.0,0.323566]
["bitfinex","BTCUSD",1728482766283,0.161772,61816.0,61811.0,0.323566]
["bitfinex","BTCUSD",1728482766477,0.16877,61816.0,61812.0,0.161779]
["bitfinex","BTCUSD",1728482766690,0.161773,61815.0,61812.0,0.161779]
["bitfinex","BTCUSD",1728482766899,0.161771,61816.0,61812.0,0.161779]
["bitfinex","BTCUSD",1728482767105,0.323536,61817.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728482767345,0.161773,61815.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728482767822,0.161774,61815.0,61812.0,0.16378]
["bitfinex","BTCUSD",1728482768060,0.323509,61822.0,61812.0,0.16378]
["bitfinex","BTCUSD",1728482768061,0.4763,61831.0,61814.0,0.52332232]
["bitfinex","BTCUSD",1728482768253,0.323479,61828.0,61820.0,0.323515]
["bitfinex","BTCUSD",1728482768469,0.161744,61826.0,61822.0,0.161753]
["bitfinex","BTCUSD",1728482768705,0.00812004,61831.0,61815.0,0.29013124]
["bitfinex","BTCUSD",1728482768963,0.44272879,61816.0,61815.0,0.0492936]
["bitfinex","BTCUSD",1728482769352,0.161778,61813.0,61812.0,0.002]
["bitfinex","BTCUSD",1728482770035,0.161778,61813.0,61803.0,0.049597]
["bitfinex","BTCUSD",1728482770036,0.161796,61806.0,61805.0,0.24236353]
["bitfinex","BTCUSD",1728482770491,0.161807,61802.0,61800.0,0.00082]
["bitfinex","BTCUSD",1728482773149,0.164807,61802.0,61800.0,0.00082]
["bitfinex","BTCUSD",1728482773609,0.003,61802.0,61800.0,0.00082]
["bitfinex","BTCUSD",1728482773849,0.003,61802.0,61801.0,0.162629]
["bitfinex","BTCUSD",1728482774097,0.01,61802.0,61801.0,0.162629]
["bitfinex","BTCUSD",1728482774821,0.003,61802.0,61801.0,0.162629]
["bitfinex","BTCUSD",1728482775041,0.323585,61808.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728482775269,0.00812707,61811.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728482775270,0.161798,61806.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728482775488,0.161798,61806.0,61801.0,0.324438]
["bitfinex","BTCUSD",1728482775869,0.0069482,61831.0,61823.0,0.0753]
["bitfinex","BTCUSD",1728482776045,0.0049482,61845.0,61824.0,0.16407213]
["bitfinex","BTCUSD",1728482776299,0.0049482,61844.0,61831.0,0.161728]
["bitfinex","BTCUSD",1728482776518,0.161727,61833.0,61829.0,0.161733]
["bitfinex","BTCUSD",1728482776740,0.161723,61834.0,61830.0,0.161732]
["bitfinex","BTCUSD",1728482777435,0.161723,61834.0,61823.0,0.0753]
["bitfinex","BTCUSD",1728482777436,0.0808596,61834.0,61831.0,0.161729]
["bitfinex","BTCUSD",1728482777681,0.0049482,61844.0,61827.0,0.24236353]
["bitfinex","BTCUSD",1728482777919,0.323428,61838.0,61828.0,0.323475]
["bitfinex","BTCUSD",1728482778135,0.004,61831.0,61828.0,0.323475]
["bitfinex","BTCUSD",1728482778369,0.004,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728482778595,0.004,61831.0,61820.0,0.323515]
["bitfinex","BTCUSD",1728482778834,0.165731,61831.0,61824.0,0.24236353]
["bitfinex","BTCUSD",1728482779038,0.161735,61830.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728482779271,0.161735,61830.0,61824.0,0.40411153]
["bitfinex","BTCUSD",1728482779272,0.485206,61830.0,61824.0,0.40411153]
["bitfinex","BTCUSD",1728482779494,0.004,61831.0,61824.0,0.40411153]
["bitfinex","BTCUSD",1728482779495,0.004,61831.0,61825.0,0.323492]
["bitfinex","BTCUSD",1728482779711,0.004,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728482779965,0.004,61831.0,61827.0,0.001]
["bitfinex","BTCUSD",1728482780194,0.004,61831.0,61824.0,0.323498]
["bitfinex","BTCUSD",1728482780414,0.161732,61831.0,61825.0,0.40410753]
["bitfinex","BTCUSD",1728482780635,0.161732,61831.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728482780858,0.001,61830.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728482781548,0.161732,61831.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728482781549,0.161733,61831.0,61826.0,0.161742]
["bitfinex","BTCUSD",1728482781884,0.161737,61829.0,61823.0,0.0753]
["bitfinex","BTCUSD",1728482782095,0.161734,61830.0,61825.0,0.161744]
["bitfinex","BTCUSD",1728482782308,0.161736,61829.0,61825.0,0.161744]
["bitfinex","BTCUSD",1728482782548,0.161734,61830.0,61825.0,0.161744]
["bitfinex","BTCUSD",1728482782759,0.323464,61831.0,61825.0,0.161744]
["bitfinex","BTCUSD",1728482783040,0.0646919,61831.0,61823.0,0.0753]
["bitfinex","BTCUSD",1728482783293,0.0646919,61831.0,61814.0,0.60450679]
["bitfinex","BTCUSD",1728482783294,0.60443679,61828.0,61824.0,0.001]
["bitfinex","BTCUSD",1728482783536,0.60443679,61828.0,61813.0,0.24236353]
["bitfinex","BTCUSD",1728482783537,0.161754,61822.0,61813.0,0.24236353]
["bitfinex","BTCUSD",1728482783764,0.161775,61814.0,61813.0,0.24236353]
["bitfinex","BTCUSD",1728482784237,0.28095879,61816.0,61806.0,0.24236353]
["bitfinex","BTCUSD",1728482784481,0.161793,61807.0,61806.0,0.24236353]
["bitfinex","BTCUSD",1728482785203,0.161797,61806.0,61800.0,0.324444]
["bitfinex","BTCUSD",1728482785399,0.323584,61808.0,61800.0,0.324444]
["bitfinex","BTCUSD",1728482785620,0.161797,61806.0,61802.0,0.161806]
["bitfinex","BTCUSD",1728482785802,0.161796,61806.0,61802.0,0.161805]
["bitfinex","BTCUSD",1728482786081,0.161807,61802.0,61800.0,0.00082]
["bitfinex","BTCUSD",1728482787723,0.323593,61806.0,61800.0,0.00082]
["bitfinex","BTCUSD",1728482787943,0.485407,61804.0,61801.0,0.00182]
["bitfinex","BTCUSD",1728482788195,0.161804,61803.0,61801.0,0.00182]
["bitfinex","BTCUSD",1728482788411,0.323586,61808.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728482788664,0.161796,61807.0,61801.0,0.00182]
["bitfinex","BTCUSD",1728482789153,0.161791,61809.0,61804.0,0.161799]
["bitfinex","BTCUSD",1728482789383,0.323574,61810.0,61805.0,0.161798]
["bitfinex","BTCUSD",1728482789616,0.161792,61808.0,61805.0,0.161798]
["bitfinex","BTCUSD",1728482789882,0.323527,61819.0,61804.0,0.24236353]
["bitfinex","BTCUSD",1728482790087,0.161779,61813.0,61809.0,0.161787]
["bitfinex","BTCUSD",1728482790375,0.323545,61816.0,61809.0,0.161787]
["bitfinex","BTCUSD",1728482790376,0.161776,61814.0,61810.0,0.161784]
["bitfinex","BTCUSD",1728482790532,0.323547,61815.0,61810.0,0.161784]
["bitfinex","BTCUSD",1728482790785,0.0808871,61814.0,61805.0,0.24236353]
["bitfinex","BTCUSD",1728482790995,0.2048482,61821.0,61812.0,0.24236353]
["bitfinex","BTCUSD",1728482791245,0.2048482,61821.0,61805.0,0.24236353]
["bitfinex","BTCUSD",1728482791246,0.161778,61813.0,61809.0,0.161787]
["bitfinex","BTCUSD",1728482791510,0.161778,61813.0,61808.0,0.323581]
["bitfinex","BTCUSD",1728482791511,0.161781,61812.0,61807.0,0.323582]
["bitfinex","BTCUSD",1728482791734,0.161779,61813.0,61810.0,0.161785]
["bitfinex","BTCUSD",1728482792025,0.161779,61813.0,61806.0,0.323592]
["bitfinex","BTCUSD",1728482792026,0.005,61815.0,61809.0,0.323577]
["bitfinex","BTCUSD",1728482792238,0.005,61815.0,61814.0,0.161775]
["bitfinex","BTCUSD",1728482793401,0.161768,61817.0,61812.0,0.32356]
["bitfinex","BTCUSD",1728482793607,0.161764,61819.0,61815.0,0.16177]
["bitfinex","BTCUSD",1728482793825,0.161767,61818.0,61812.0,0.32356]
["bitfinex","BTCUSD",1728482794338,0.161765,61818.0,61815.0,0.161772]
["bitfinex","BTCUSD",1728482794585,0.323492,61826.0,61820.0,0.161757]
["bitfinex","BTCUSD",1728482794814,0.323492,61826.0,61816.0,0.16083764]
["bitfinex","BTCUSD",1728482794815,0.161753,61823.0,61817.0,0.323534]
["bitfinex","BTCUSD",1728482795049,0.161754,61823.0,61818.0,0.161762]
["bitfinex","BTCUSD",1728482795283,0.161754,61823.0,61817.0,0.323535]
["bitfinex","BTCUSD",1728482795284,0.638042,61827.0,61817.0,0.323535]
["bitfinex","BTCUSD",1728482795612,0.323464,61831.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728482795751,0.323473,61829.0,61817.0,0.323533]
["bitfinex","BTCUSD",1728482796012,0.28095879,61829.0,61815.0,0.001]
["bitfinex","BTCUSD",1728482796216,0.16177,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1728482796458,0.2103006,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1728482796952,0.32352,61820.0,61813.0,0.24236353]
["bitfinex","BTCUSD",1728482797177,0.323506,61823.0,61818.0,0.001]
["bitfinex","BTCUSD",1728482797444,0.161745,61826.0,61822.0,0.161753]
["bitfinex","BTCUSD",1728482797703,0.0081326,61833.0,61818.0,0.001]
["bitfinex","BTCUSD",1728482797704,0.0049482,61832.0,61818.0,0.001]
["bitfinex","BTCUSD",1728482797884,0.04839812,61832.0,61819.0,0.24236353]
["bitfinex","BTCUSD",1728482798102,0.16175,61824.0,61819.0,0.24236353]
["bitfinex","BTCUSD",1728482798315,0.161754,61822.0,61819.0,0.40412453]
["bitfinex","BTCUSD",1728482798762,0.161754,61822.0,61818.0,0.161764]
["bitfinex","BTCUSD",1728482798982,0.005,61823.0,61819.0,0.323522]
["bitfinex","BTCUSD",1728482799293,0.005,61823.0,61820.0,0.161758]
["bitfinex","BTCUSD",1728482799492,0.166753,61823.0,61820.0,0.161758]
["bitfinex","BTCUSD",1728482799717,0.323491,61826.0,61820.0,0.161758]
["bitfinex","BTCUSD",1728482799935,0.36790792,61832.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728482799936,0.161752,61823.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728482800145,0.323473,61829.0,61821.0,0.24236353]
["bitfinex","BTCUSD",1728482800146,0.001,61824.0,61821.0,0.24236353]
["bitfinex","BTCUSD",1728482800375,0.162749,61824.0,61821.0,0.161756]
["bitfinex","BTCUSD",1728482800585,0.162749,61824.0,61819.0,0.32352]
["bitfinex","BTCUSD",1728482800586,0.161759,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1728482800847,0.161767,61818.0,61812.0,0.56591953]
["bitfinex","BTCUSD",1728482801046,0.323517,61821.0,61812.0,0.56591953]
["bitfinex","BTCUSD",1728482801047,0.323517,61821.0,61813.0,0.16083764]
["bitfinex","BTCUSD",1728482801288,0.485274,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1728482801492,0.323524,61820.0,61815.0,0.161771]
["bitfinex","BTCUSD",1728482801673,0.161766,61818.0,61815.0,0.161771]
["bitfinex","BTCUSD",1728482802144,0.323524,61820.0,61815.0,0.161771]
["bitfinex","BTCUSD",1728482802365,0.161762,61820.0,61815.0,0.16177]
["bitfinex","BTCUSD",1728482802573,0.16475,61824.0,61817.0,0.161765]
["bitfinex","BTCUSD",1728482802780,0.161755,61822.0,61818.0,0.485288]
["bitfinex","BTCUSD",1728482803048,0.161755,61822.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728482803679,0.001,61821.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728482803901,0.001,61821.0,61816.0,0.32354]
["bitfinex","BTCUSD",1728482803902,0.005,61821.0,61818.0,0.161764]
["bitfinex","BTCUSD",1728482804131,0.005,61821.0,61820.0,0.40412253]
["bitfinex","BTCUSD",1728482804344,0.005,61821.0,61820.0,0.32259664]
["bitfinex","BTCUSD",1728482804556,0.161736,61829.0,61823.0,0.323503]
["bitfinex","BTCUSD",1728482804786,0.161736,61829.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728482805055,0.323466,61831.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728482805266,0.32347,61830.0,61821.0,0.32351]
["bitfinex","BTCUSD",1728482805457,0.323481,61828.0,61823.0,0.16175]
["bitfinex","BTCUSD",1728482805696,0.161736,61829.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728482805987,0.41875985,61845.0,61834.0,0.161721]
["bitfinex","BTCUSD",1728482806192,0.41875985,61845.0,61823.0,0.0827]
["bitfinex","BTCUSD",1728482806193,0.323417,61840.0,61827.0,0.16083764]
["bitfinex","BTCUSD",1728482806378,0.161711,61839.0,61835.0,0.161719]
["bitfinex","BTCUSD",1728482806606,0.323417,61840.0,61832.0,0.323456]
["bitfinex","BTCUSD",1728482806607,0.161713,61838.0,61832.0,0.323456]
["bitfinex","BTCUSD",1728482806837,0.001642,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728482807315,0.001642,61842.0,61839.0,0.323417]
["bitfinex","BTCUSD",1728482807534,0.001642,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728482808368,0.002642,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728482808584,0.001642,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728482809010,0.003642,61842.0,61841.0,0.162705]
["bitfinex","BTCUSD",1728482809487,0.003642,61842.0,61841.0,0.60773523]
["bitfinex","BTCUSD",1728482809698,0.003642,61842.0,61841.0,0.76530804]
["bitfinex","BTCUSD",1728482810370,0.002642,61842.0,61841.0,0.76530804]
["bitfinex","BTCUSD",1728482810619,0.002642,61842.0,61841.0,0.76430804]
["bitfinex","BTCUSD",1728482811119,0.001642,61842.0,61841.0,0.76630804]
["bitfinex","BTCUSD",1728482811354,0.001642,61842.0,61841.0,0.78730804]
["bitfinex","BTCUSD",1728482811723,0.002642,61842.0,61841.0,0.78930804]
["bitfinex","BTCUSD",1728482811933,0.002642,61842.0,61841.0,0.88930804]
["bitfinex","BTCUSD",1728482812617,0.001642,61842.0,61841.0,0.88812904]
["bitfinex","BTCUSD",1728482813319,0.001642,61842.0,61841.0,0.58417025]
["bitfinex","BTCUSD",1728482813609,0.002642,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728482813762,0.003642,61842.0,61841.0,0.32536364]
["bitfinex","BTCUSD",1728482814016,0.002642,61842.0,61841.0,0.32536364]
["bitfinex","BTCUSD",1728482814215,0.002642,61842.0,61841.0,0.32336364]
["bitfinex","BTCUSD",1728482814439,0.003642,61842.0,61841.0,0.32536364]
["bitfinex","BTCUSD",1728482814647,0.001642,61842.0,61841.0,0.32336364]
["bitfinex","BTCUSD",1728482815094,0.003642,61842.0,61841.0,0.32536364]
["bitfinex","BTCUSD",1728482816458,0.003642,61842.0,61841.0,0.68126707]
["bitfinex","BTCUSD",1728482818593,0.003642,61842.0,61841.0,0.78126707]
["bitfinex","BTCUSD",1728482819293,0.003642,61842.0,61841.0,0.80426707]
["bitfinex","BTCUSD",1728482821338,0.003642,61842.0,61841.0,0.78126707]
["bitfinex","BTCUSD",1728482821589,0.003642,61842.0,61841.0,0.42536364]
["bitfinex","BTCUSD",1728482821845,0.003642,61842.0,61841.0,0.32536364]
["bitfinex","BTCUSD",1728482822049,0.165344,61842.0,61841.0,0.002821]
["bitfinex","BTCUSD",1728482822277,0.003642,61842.0,61841.0,0.164526]
["bitfinex","BTCUSD",1728482822515,0.003642,61842.0,61841.0,0.002821]
["bitfinex","BTCUSD",1728482822748,0.165344,61842.0,61841.0,0.002821]
["bitfinex","BTCUSD",1728482822956,0.002642,61842.0,61841.0,0.002821]
["bitfinex","BTCUSD",1728482823392,0.002642,61842.0,61841.0,0.164526]
["bitfinex","BTCUSD",1728482823611,0.001642,61842.0,61841.0,0.000821]
["bitfinex","BTCUSD",1728482824311,0.001642,61842.0,61841.0,0.162526]
["bitfinex","BTCUSD",1728482824501,0.002642,61842.0,61841.0,0.164526]
["bitfinex","BTCUSD",1728482825192,0.002642,61842.0,61841.0,0.32859759]
["bitfinex","BTCUSD",1728482825396,0.002642,61842.0,61841.0,0.32536364]
["bitfinex","BTCUSD",1728482826050,0.002642,61842.0,61841.0,0.42536364]
["bitfinex","BTCUSD",1728482826476,0.002642,61842.0,61841.0,0.44836364]
["bitfinex","BTCUSD",1728482827450,0.002642,61842.0,61841.0,0.76595559]
["bitfinex","BTCUSD",1728482827653,0.00164,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728482827921,0.00164,61856.0,61855.0,0.32250564]
["bitfinex","BTCUSD",1728482828161,0.00164,61856.0,61855.0,0.42250564]
["bitfinex","BTCUSD",1728482828371,0.00164,61856.0,61855.0,0.50160564]
["bitfinex","BTCUSD",1728482828588,0.00164,61856.0,61855.0,0.52460564]
["bitfinex","BTCUSD",1728482828784,0.00164,61856.0,61855.0,0.68541225]
["bitfinex","BTCUSD",1728482829075,0.00164,61856.0,61855.0,0.940702]
["bitfinex","BTCUSD",1728482829285,0.00164,61863.0,61862.0,0.57260879]
["bitfinex","BTCUSD",1728482829560,0.00164,61863.0,61862.0,0.81394643]
["bitfinex","BTCUSD",1728482830257,0.00164,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728482830507,0.00164,61877.0,61876.0,0.46418052]
["bitfinex","BTCUSD",1728482831446,0.00164,61877.0,61876.0,0.47418052]
["bitfinex","BTCUSD",1728482831447,0.00264,61877.0,61876.0,0.47418052]
["bitfinex","BTCUSD",1728482831716,0.00264,61877.0,61876.0,0.01]
["bitfinex","BTCUSD",1728482831969,0.161625,61872.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728482832183,0.161627,61871.0,61870.0,0.24236353]
["bitfinex","BTCUSD",1728482832432,0.161627,61871.0,61867.0,0.19198376]
["bitfinex","BTCUSD",1728482832642,0.323228,61876.0,61867.0,0.16083764]
["bitfinex","BTCUSD",1728482832643,0.323252,61872.0,61867.0,0.16083764]
["bitfinex","BTCUSD",1728482832859,0.07984,61877.0,61864.0,0.0498232]
["bitfinex","BTCUSD",1728482833138,0.161642,61865.0,61864.0,0.0498232]
["bitfinex","BTCUSD",1728482833357,0.33511867,61876.0,61864.0,0.0498232]
["bitfinex","BTCUSD",1728482833358,0.323275,61867.0,61864.0,0.0498232]
["bitfinex","BTCUSD",1728482833582,0.161635,61868.0,61863.0,0.161646]
["bitfinex","BTCUSD",1728482833842,0.161635,61868.0,61854.0,0.323338]
["bitfinex","BTCUSD",1728482833843,0.323271,61868.0,61858.0,0.323316]
["bitfinex","BTCUSD",1728482834045,0.161646,61864.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728482834321,0.323286,61865.0,61856.0,0.323328]
["bitfinex","BTCUSD",1728482834545,0.161659,61859.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728482834781,0.002,61865.0,61857.0,0.48416264]
["bitfinex","BTCUSD",1728482835046,0.323296,61863.0,61857.0,0.16083764]
["bitfinex","BTCUSD",1728482835270,0.16165,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1728482835560,0.323296,61863.0,61855.0,0.24236353]
["bitfinex","BTCUSD",1728482835561,0.161665,61856.0,61855.0,0.24236353]
["bitfinex","BTCUSD",1728482835769,0.28790699,61871.0,61855.0,0.24236353]
["bitfinex","BTCUSD",1728482835770,0.005,61864.0,61855.0,0.24236353]
["bitfinex","BTCUSD",1728482835973,0.005,61864.0,61847.0,0.56574153]
["bitfinex","BTCUSD",1728482836197,0.16167,61855.0,61854.0,0.24236353]
["bitfinex","BTCUSD",1728482836457,0.1833,61863.0,61854.0,0.24236353]
["bitfinex","BTCUSD",1728482836658,0.161659,61859.0,61855.0,0.161666]
["bitfinex","BTCUSD",1728482836871,0.161659,61859.0,61857.0,0.167661]
["bitfinex","BTCUSD",1728482836872,0.001,61859.0,61857.0,0.167661]
["bitfinex","BTCUSD",1728482837111,0.161656,61860.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728482837349,0.16165,61862.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728482837749,0.005,61864.0,61859.0,0.10123063]
["bitfinex","BTCUSD",1728482837751,0.005,61864.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728482837997,0.005,61864.0,61861.0,0.323304]
["bitfinex","BTCUSD",1728482837998,0.005,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728482838239,0.005,61864.0,61863.0,0.32248464]
["bitfinex","BTCUSD",1728482838702,0.005,61864.0,61863.0,0.38717064]
["bitfinex","BTCUSD",1728482838946,0.005,61864.0,61863.0,0.52876835]
["bitfinex","BTCUSD",1728482839378,0.005,61864.0,61863.0,0.46408235]
["bitfinex","BTCUSD",1728482840543,0.005,61864.0,61863.0,0.70744588]
["bitfinex","BTCUSD",1728482840777,0.005,61864.0,61863.0,0.46408235]
["bitfinex","BTCUSD",1728482841009,0.006,61864.0,61863.0,0.47108235]
["bitfinex","BTCUSD",1728482841588,0.006,61864.0,61863.0,0.60108235]
["bitfinex","BTCUSD",1728482841792,0.006,61864.0,61863.0,0.59908235]
["bitfinex","BTCUSD",1728482841996,0.007,61864.0,61863.0,0.59908235]
["bitfinex","BTCUSD",1728482842215,0.006,61864.0,61863.0,0.59208235]
["bitfinex","BTCUSD",1728482843423,0.006,61864.0,61863.0,0.59408235]
["bitfinex","BTCUSD",1728482843424,0.005,61864.0,61863.0,0.59408235]
["bitfinex","BTCUSD",1728482843658,0.006,61864.0,61863.0,0.59208235]
["bitfinex","BTCUSD",1728482843894,0.006,61864.0,61863.0,0.59408235]
["bitfinex","BTCUSD",1728482844165,0.006,61864.0,61863.0,0.59208235]
["bitfinex","BTCUSD",1728482844406,0.006,61864.0,61863.0,0.78948235]
["bitfinex","BTCUSD",1728482844648,0.001642,61868.0,61867.0,0.166637]
["bitfinex","BTCUSD",1728482844852,0.001642,61868.0,61867.0,0.73343343]
["bitfinex","BTCUSD",1728482845387,1e-08,61868.0,61867.0,0.73343343]
["bitfinex","BTCUSD",1728482846532,0.00100001,61868.0,61867.0,0.74143343]
["bitfinex","BTCUSD",1728482846756,0.00100001,61868.0,61867.0,0.8778609]
["bitfinex","BTCUSD",1728482847025,0.00100001,61868.0,61867.0,0.46890211]
["bitfinex","BTCUSD",1728482847026,0.00200001,61868.0,61867.0,0.46890211]
["bitfinex","BTCUSD",1728482847229,0.00200001,61868.0,61867.0,0.99222443]
["bitfinex","BTCUSD",1728482847459,0.00200001,61868.0,61867.0,0.7498609]
["bitfinex","BTCUSD",1728482848135,0.00200001,61868.0,61867.0,0.8498609]
["bitfinex","BTCUSD",1728482848388,0.00200001,61868.0,61867.0,0.56890211]
["bitfinex","BTCUSD",1728482848638,0.00200001,61868.0,61867.0,0.43047464]
["bitfinex","BTCUSD",1728482849784,1e-08,61868.0,61867.0,0.42247464]
["bitfinex","BTCUSD",1728482849995,0.00200001,61868.0,61867.0,0.43047464]
["bitfinex","BTCUSD",1728482850212,0.00200001,61868.0,61867.0,0.58328125]
["bitfinex","BTCUSD",1728482851107,0.00200001,61868.0,61867.0,0.59128125]
["bitfinex","BTCUSD",1728482851318,0.00300001,61868.0,61867.0,0.60635038]
["bitfinex","BTCUSD",1728482854451,0.00300001,61868.0,61867.0,0.87171391]
["bitfinex","BTCUSD",1728482854692,0.00300001,61868.0,61867.0,0.62935038]
["bitfinex","BTCUSD",1728482855200,0.00300001,61868.0,61867.0,0.6063652]
["bitfinex","BTCUSD",1728482855923,0.00300001,61868.0,61867.0,0.44555859]
["bitfinex","BTCUSD",1728482856154,0.00300001,61868.0,61867.0,0.43047464]
["bitfinex","BTCUSD",1728482856361,0.00300001,61868.0,61867.0,0.44556712]
["bitfinex","BTCUSD",1728482858439,0.00300001,61868.0,61867.0,0.44558072]
["bitfinex","BTCUSD",1728482860863,0.00300001,61868.0,61867.0,0.48368848]
["bitfinex","BTCUSD",1728482861073,0.00300001,61868.0,61867.0,0.64649509]
["bitfinex","BTCUSD",1728482861487,0.00300001,61868.0,61867.0,0.73239509]
["bitfinex","BTCUSD",1728482862313,0.00300001,61868.0,61867.0,0.97557862]
["bitfinex","BTCUSD",1728482862522,0.00300001,61868.0,61867.0,1.16827862]
["bitfinex","BTCUSD",1728482862741,0.00300001,61868.0,61867.0,0.92591509]
["bitfinex","BTCUSD",1728482863354,1e-08,61868.0,61867.0,0.91791509]
["bitfinex","BTCUSD",1728482863584,1e-08,61868.0,61867.0,0.9028052]
["bitfinex","BTCUSD",1728482863722,0.00100001,61868.0,61867.0,0.91790915]
["bitfinex","BTCUSD",1728482864138,1e-08,61868.0,61867.0,0.91790915]
["bitfinex","BTCUSD",1728482864352,0.00100001,61868.0,61867.0,0.92390915]
["bitfinex","BTCUSD",1728482864626,1e-08,61868.0,61867.0,0.72320915]
["bitfinex","BTCUSD",1728482864767,1e-08,61868.0,61867.0,0.69300125]
["bitfinex","BTCUSD",1728482865024,0.00100001,61868.0,61867.0,0.69500125]
["bitfinex","BTCUSD",1728482865283,0.00164,61877.0,61876.0,0.007]
["bitfinex","BTCUSD",1728482865470,0.00164,61877.0,61876.0,0.73140943]
["bitfinex","BTCUSD",1728482865687,0.00164,61877.0,61876.0,0.89221604]
["bitfinex","BTCUSD",1728482865885,0.00164,61877.0,61876.0,0.89421604]
["bitfinex","BTCUSD",1728482866115,0.00164,61877.0,61876.0,0.90732459]
["bitfinex","BTCUSD",1728482866774,0.00164,61877.0,61876.0,0.90932459]
["bitfinex","BTCUSD",1728482867032,0.00164,61877.0,61876.0,0.89421604]
["bitfinex","BTCUSD",1728482867203,0.00164,61877.0,61876.0,0.90321604]
["bitfinex","BTCUSD",1728482867409,0.00264,61877.0,61876.0,0.91121604]
["bitfinex","BTCUSD",1728482868030,0.00264,61877.0,61876.0,0.9263385]
["bitfinex","BTCUSD",1728482868438,0.00264,61877.0,61876.0,0.83404983]
["bitfinex","BTCUSD",1728482869518,0.00264,61877.0,61876.0,0.83404903]
["bitfinex","BTCUSD",1728482869825,0.00264,61877.0,61876.0,0.83989304]
["bitfinex","BTCUSD",1728482870214,0.00164,61877.0,61876.0,0.83189304]
["bitfinex","BTCUSD",1728482870622,0.00264,61877.0,61876.0,0.81504903]
["bitfinex","BTCUSD",1728482870854,0.00264,61877.0,61876.0,0.82004903]
["bitfinex","BTCUSD",1728482871067,0.00364,61877.0,61876.0,0.80604903]
["bitfinex","BTCUSD",1728482871277,0.00364,61877.0,61876.0,0.61937891]
["bitfinex","BTCUSD",1728482871652,0.00364,61877.0,61876.0,0.80604903]
["bitfinex","BTCUSD",1728482871893,0.00264,61877.0,61876.0,0.79204903]
["bitfinex","BTCUSD",1728482872349,0.00264,61877.0,61876.0,0.60537891]
["bitfinex","BTCUSD",1728482872669,0.00164,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728482872852,0.00164,61877.0,61876.0,0.173613]
["bitfinex","BTCUSD",1728482873081,0.00264,61877.0,61876.0,0.60264665]
["bitfinex","BTCUSD",1728482873285,0.00364,61877.0,61876.0,0.50070658]
["bitfinex","BTCUSD",1728482873500,0.00264,61877.0,61876.0,0.47470658]
["bitfinex","BTCUSD",1728482873721,0.00164,61877.0,61876.0,0.47470658]
["bitfinex","BTCUSD",1728482873954,0.00164,61877.0,61876.0,0.48270658]
["bitfinex","BTCUSD",1728482874745,0.00164,61877.0,61876.0,0.29603646]
["bitfinex","BTCUSD",1728482877373,0.00164,61877.0,61876.0,0.46010609]
["bitfinex","BTCUSD",1728482877610,0.00164,61877.0,61876.0,0.4568741]
["bitfinex","BTCUSD",1728482878611,0.00164,61877.0,61876.0,0.5848741]
["bitfinex","BTCUSD",1728482878847,0.00164,61877.0,61876.0,0.5868741]
["bitfinex","BTCUSD",1728482879080,0.00164,61877.0,61876.0,0.60199827]
["bitfinex","BTCUSD",1728482879349,0.00164,61877.0,61876.0,0.59999827]
["bitfinex","BTCUSD",1728482880077,0.00164,61877.0,61876.0,0.60199827]
["bitfinex","BTCUSD",1728482880597,1e-06,61879.0,61876.0,0.96288326]
["bitfinex","BTCUSD",1728482880838,0.001642,61889.0,61888.0,0.291582]
["bitfinex","BTCUSD",1728482881052,0.001642,61889.0,61888.0,0.82920868]
["bitfinex","BTCUSD",1728482881269,0.001642,61889.0,61888.0,0.82597827]
["bitfinex","BTCUSD",1728482881481,0.001642,61889.0,61888.0,0.8108541]
["bitfinex","BTCUSD",1728482881689,0.001642,61889.0,61888.0,0.82596859]
["bitfinex","BTCUSD",1728482881978,0.0005,61899.0,61888.0,0.82596859]
["bitfinex","BTCUSD",1728482881979,0.0005,61899.0,61898.0,0.291556]
["bitfinex","BTCUSD",1728482882188,0.0005,61899.0,61898.0,0.7325281]
["bitfinex","BTCUSD",1728482882876,0.0005,61899.0,61898.0,0.78615851]
["bitfinex","BTCUSD",1728482883832,0.0015,61899.0,61898.0,0.87685851]
["bitfinex","BTCUSD",1728482884053,0.0161915,61900.0,61899.0,0.291553]
["bitfinex","BTCUSD",1728482884305,0.0161915,61900.0,61899.0,0.45139064]
["bitfinex","BTCUSD",1728482884573,0.0161915,61900.0,61899.0,0.45039064]
["bitfinex","BTCUSD",1728482885045,0.0161915,61900.0,61899.0,0.46548874]
["bitfinex","BTCUSD",1728482885280,0.0161915,61900.0,61899.0,0.45618492]
["bitfinex","BTCUSD",1728482885532,0.0161915,61900.0,61899.0,0.58260838]
["bitfinex","BTCUSD",1728482885780,0.0161915,61900.0,61899.0,0.82497191]
["bitfinex","BTCUSD",1728482886023,0.0161915,61900.0,61899.0,0.58260838]
["bitfinex","BTCUSD",1728482886294,0.0161915,61900.0,61899.0,0.58460838]
["bitfinex","BTCUSD",1728482886515,0.0171915,61900.0,61899.0,0.59860838]
["bitfinex","BTCUSD",1728482888220,0.0171915,61900.0,61899.0,0.61260838]
["bitfinex","BTCUSD",1728482888946,0.0171915,61900.0,61899.0,0.85497191]
["bitfinex","BTCUSD",1728482889195,0.00164,61930.0,61910.0,0.57165846]
["bitfinex","BTCUSD",1728482889439,0.00164,61930.0,61910.0,0.8108961]
["bitfinex","BTCUSD",1728482889956,0.00164,61930.0,61913.0,0.291516]
["bitfinex","BTCUSD",1728482890234,0.00164,61930.0,61913.0,0.45558267]
["bitfinex","BTCUSD",1728482890441,0.00164,61930.0,61913.0,0.45235364]
["bitfinex","BTCUSD",1728482890682,0.00164,61930.0,61913.0,0.61316025]
["bitfinex","BTCUSD",1728482891415,0.00164,61930.0,61913.0,0.62716025]
["bitfinex","BTCUSD",1728482892881,0.00164,61930.0,61913.0,0.64116025]
["bitfinex","BTCUSD",1728482896104,0.00164,61930.0,61913.0,0.61616025]
["bitfinex","BTCUSD",1728482896370,0.00164,61930.0,61913.0,0.61116025]
["bitfinex","BTCUSD",1728482896828,0.00164,61930.0,61913.0,0.51116025]
["bitfinex","BTCUSD",1728482896829,0.2477,61920.0,61913.0,0.51116025]
["bitfinex","BTCUSD",1728482897365,0.570701,61920.0,61913.0,0.33635364]
["bitfinex","BTCUSD",1728482897589,0.570701,61920.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728482897590,0.161508,61917.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728482897825,0.570701,61920.0,61913.0,0.17083764]
["bitfinex","BTCUSD",1728482897826,0.163152,61916.0,61913.0,0.17083764]
["bitfinex","BTCUSD",1728482898087,0.163156,61914.0,61913.0,0.024]
["bitfinex","BTCUSD",1728482898331,0.163156,61914.0,61913.0,0.01]
["bitfinex","BTCUSD",1728482898550,0.420556,61914.0,61913.0,0.01]
["bitfinex","BTCUSD",1728482899023,0.161528,61909.0,61906.0,0.24236353]
["bitfinex","BTCUSD",1728482899256,0.234042,61914.0,61906.0,0.24236353]
["bitfinex","BTCUSD",1728482899481,0.58216378,61914.0,61913.0,0.001]
["bitfinex","BTCUSD",1728482899729,0.58216378,61914.0,61901.0,0.24236353]
["bitfinex","BTCUSD",1728482899730,0.42064978,61914.0,61901.0,0.24236353]
["bitfinex","BTCUSD",1728482899987,0.395556,61914.0,61913.0,0.01]
["bitfinex","BTCUSD",1728482900232,0.397556,61914.0,61913.0,0.001]
["bitfinex","BTCUSD",1728482900506,0.397556,61914.0,61901.0,0.24236353]
["bitfinex","BTCUSD",1728482900507,0.238945,61902.0,61901.0,0.24236353]
["bitfinex","BTCUSD",1728482901199,0.0774,61902.0,61901.0,0.001]
["bitfinex","BTCUSD",1728482901428,0.562037,61902.0,61901.0,0.001]
["bitfinex","BTCUSD",1728482901661,0.400492,61902.0,61894.0,0.24236353]
["bitfinex","BTCUSD",1728482901895,0.0774,61902.0,61894.0,0.24236353]
["bitfinex","BTCUSD",1728482902138,0.161562,61896.0,61894.0,0.30383197]
["bitfinex","BTCUSD",1728482902356,0.494102,61900.0,61894.0,0.30383197]
["bitfinex","BTCUSD",1728482902357,0.323109,61899.0,61894.0,0.30383197]
["bitfinex","BTCUSD",1728482902573,0.161559,61897.0,61894.0,0.30383197]
["bitfinex","BTCUSD",1728482902790,0.171,61900.0,61894.0,0.30383197]
["bitfinex","BTCUSD",1728482903072,0.161556,61898.0,61894.0,0.46539797]
["bitfinex","BTCUSD",1728482903298,0.002,61896.0,61889.0,0.0491759]
["bitfinex","BTCUSD",1728482903530,0.002,61896.0,61890.0,0.24236353]
["bitfinex","BTCUSD",1728482903767,0.161581,61889.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728482904010,0.161581,61889.0,61883.0,0.0499176]
["bitfinex","BTCUSD",1728482904011,0.32316,61889.0,61883.0,0.0499176]
["bitfinex","BTCUSD",1728482904251,0.323134,61894.0,61887.0,0.161583]
["bitfinex","BTCUSD",1728482904504,0.323134,61894.0,61888.0,0.161581]
["bitfinex","BTCUSD",1728482904505,0.161572,61892.0,61888.0,0.161581]
["bitfinex","BTCUSD",1728482905231,0.32312,61897.0,61887.0,0.323169]
["bitfinex","BTCUSD",1728482905508,0.45310292,61900.0,61885.0,0.24236353]
["bitfinex","BTCUSD",1728482905509,0.002,61900.0,61893.0,0.24236353]
["bitfinex","BTCUSD",1728482905756,0.0827,61909.0,61895.0,0.1]
["bitfinex","BTCUSD",1728482906005,0.405758,61909.0,61903.0,0.161542]
["bitfinex","BTCUSD",1728482906218,0.16153,61908.0,61904.0,0.2423125]
["bitfinex","BTCUSD",1728482906440,0.0827,61909.0,61904.0,0.24161114]
["bitfinex","BTCUSD",1728482906678,0.0827,61909.0,61907.0,0.161531]
["bitfinex","BTCUSD",1728482906945,0.0827,61909.0,61904.0,0.24161114]
["bitfinex","BTCUSD",1728482906946,0.161533,61907.0,61904.0,0.0807735]
["bitfinex","BTCUSD",1728482907187,0.0827,61909.0,61905.0,0.161536]
["bitfinex","BTCUSD",1728482907411,0.16153,61908.0,61904.0,0.0807735]
["bitfinex","BTCUSD",1728482907649,0.32306,61908.0,61902.0,0.24236353]
["bitfinex","BTCUSD",1728482907903,0.32306,61908.0,61894.0,0.56549253]
["bitfinex","BTCUSD",1728482907904,0.28010292,61908.0,61894.0,0.56549253]
["bitfinex","BTCUSD",1728482908122,0.161551,61900.0,61896.0,0.16083764]
["bitfinex","BTCUSD",1728482908349,0.28010292,61908.0,61896.0,0.09376842]
["bitfinex","BTCUSD",1728482908610,0.28010292,61908.0,61896.0,0.16083764]
["bitfinex","BTCUSD",1728482908611,0.323089,61903.0,61896.0,0.16083764]
["bitfinex","BTCUSD",1728482908816,0.323082,61904.0,61896.0,0.16083764]
["bitfinex","BTCUSD",1728482909042,0.161549,61901.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728482909268,0.161551,61900.0,61896.0,0.32239764]
["bitfinex","BTCUSD",1728482909485,0.323082,61904.0,61897.0,0.161556]
["bitfinex","BTCUSD",1728482909956,0.1698,61910.0,61897.0,0.02912032]
["bitfinex","BTCUSD",1728482909957,0.0827,61909.0,61897.0,0.02912032]
["bitfinex","BTCUSD",1728482910174,0.161545,61903.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728482910387,0.161547,61902.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728482910638,0.323887,61907.0,61902.0,0.004]
["bitfinex","BTCUSD",1728482910912,0.161547,61902.0,61897.0,0.19067832]
["bitfinex","BTCUSD",1728482911175,0.323088,61903.0,61897.0,0.002]
["bitfinex","BTCUSD",1728482911176,0.44165892,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1728482911425,0.69075892,61898.0,61897.0,0.007]
["bitfinex","BTCUSD",1728482911639,0.85454476,61898.0,61897.0,0.007]
["bitfinex","BTCUSD",1728482911910,0.85454476,61898.0,61885.0,0.24236353]
["bitfinex","BTCUSD",1728482911911,0.412687,61886.0,61885.0,0.24236353]
["bitfinex","BTCUSD",1728482912195,0.69278992,61886.0,61885.0,0.24236353]
["bitfinex","BTCUSD",1728482912427,0.69278992,61886.0,61878.0,0.24236353]
["bitfinex","BTCUSD",1728482912428,0.44370792,61879.0,61878.0,0.24236353]
["bitfinex","BTCUSD",1728482912666,0.44170792,61879.0,61878.0,0.24236353]
["bitfinex","BTCUSD",1728482913114,0.16161,61877.0,61869.0,0.40399453]
["bitfinex","BTCUSD",1728482913392,0.16161,61877.0,61869.0,0.24236353]
["bitfinex","BTCUSD",1728482913685,0.16161,61877.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482913891,0.161626,61871.0,61870.0,0.24236353]
["bitfinex","BTCUSD",1728482914360,0.161634,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482914576,0.44173692,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482916253,0.68802276,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482916488,0.84822276,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482916732,0.85422276,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482916968,0.57411984,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482917239,0.57411984,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482917240,0.84922276,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482917479,0.84822276,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482917732,0.85122276,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482917970,0.95122276,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482918653,0.95122276,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482918914,0.94822276,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482919165,0.95022276,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482919396,0.95816587,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482919892,0.67606295,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482920177,0.402334,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482920361,0.405334,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482920577,0.57311984,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482920796,0.56811984,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482921040,0.84822276,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482921272,0.84822276,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482921493,0.84822276,61868.0,61867.0,0.00282]
["bitfinex","BTCUSD",1728482921741,0.84822276,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482921950,0.68738512,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482922166,0.68543692,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482922623,0.003,61868.0,61867.0,0.163457]
["bitfinex","BTCUSD",1728482922851,0.0802,61876.0,61868.0,0.323267]
["bitfinex","BTCUSD",1728482925495,0.323251,61872.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482925687,0.07756811,61876.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482925688,0.16163,61870.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482925935,0.161628,61871.0,61867.0,0.162456]
["bitfinex","BTCUSD",1728482926167,0.07756811,61876.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482926390,0.323242,61873.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482926639,0.323242,61873.0,61867.0,0.162455]
["bitfinex","BTCUSD",1728482926640,0.161627,61871.0,61867.0,0.162455]
["bitfinex","BTCUSD",1728482926856,0.161629,61870.0,61867.0,0.162456]
["bitfinex","BTCUSD",1728482927086,0.003,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482927315,0.32324,61874.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482927316,0.007,61871.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482927787,0.007,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728482928467,0.007,61871.0,61867.0,0.325093]
["bitfinex","BTCUSD",1728482928755,0.007,61871.0,61869.0,0.161629]
["bitfinex","BTCUSD",1728482928998,0.01,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728482929510,0.003,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728482930231,0.161634,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482930717,0.161632,61869.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482930964,0.011,61871.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482931197,0.011,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728482931425,0.007,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728482932207,0.007,61871.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482932208,0.161634,61868.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482932690,0.168634,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482934312,0.171634,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482935038,0.01,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482935268,0.01,61868.0,61867.0,0.163457]
["bitfinex","BTCUSD",1728482936692,0.01,61868.0,61867.0,0.00182]
["bitfinex","BTCUSD",1728482936943,0.01,61868.0,61867.0,0.163457]
["bitfinex","BTCUSD",1728482938160,0.01,61868.0,61867.0,0.32429464]
["bitfinex","BTCUSD",1728482940311,0.01,61868.0,61867.0,0.163457]
["bitfinex","BTCUSD",1728482940546,0.01,61868.0,61867.0,0.32429464]
["bitfinex","BTCUSD",1728482941268,0.01,61868.0,61867.0,0.163457]
["bitfinex","BTCUSD",1728482941975,0.01,61868.0,61867.0,0.32429464]
["bitfinex","BTCUSD",1728482942218,0.01,61868.0,61867.0,0.44602312]
["bitfinex","BTCUSD",1728482942461,0.01,61868.0,61867.0,0.32429464]
["bitfinex","BTCUSD",1728482943569,0.01,61868.0,61867.0,0.42429464]
["bitfinex","BTCUSD",1728482943837,0.01,61868.0,61867.0,0.53129464]
["bitfinex","BTCUSD",1728482943838,0.007,61868.0,61867.0,0.53129464]
["bitfinex","BTCUSD",1728482944227,0.007,61868.0,61867.0,0.69810125]
["bitfinex","BTCUSD",1728482944467,0.007,61868.0,61867.0,0.69800248]
["bitfinex","BTCUSD",1728482944707,0.00082,61876.0,61875.0,0.261616]
["bitfinex","BTCUSD",1728482944942,0.00082,61876.0,61875.0,0.70578833]
["bitfinex","BTCUSD",1728482945197,0.00082,61876.0,61875.0,0.73055656]
["bitfinex","BTCUSD",1728482945432,0.00082,61876.0,61875.0,0.89336317]
["bitfinex","BTCUSD",1728482945663,0.00082,61876.0,61875.0,1.06136317]
["bitfinex","BTCUSD",1728482945978,0.00082,61876.0,61875.0,1.14316317]
["bitfinex","BTCUSD",1728482947146,0.00082,61876.0,61875.0,1.14116317]
["bitfinex","BTCUSD",1728482947623,0.00082,61876.0,61875.0,1.19146602]
["bitfinex","BTCUSD",1728482947888,0.161562,61896.0,61875.0,0.56886097]
["bitfinex","BTCUSD",1728482947889,0.28010292,61894.0,61875.0,0.56886097]
["bitfinex","BTCUSD",1728482948111,0.0823,61896.0,61876.0,0.16083764]
["bitfinex","BTCUSD",1728482948112,0.1616,61882.0,61876.0,0.16083764]
["bitfinex","BTCUSD",1728482948350,0.323169,61887.0,61877.0,0.24236353]
["bitfinex","BTCUSD",1728482948610,0.323169,61887.0,61879.0,0.323209]
["bitfinex","BTCUSD",1728482949061,0.323169,61887.0,61877.0,0.323219]
["bitfinex","BTCUSD",1728482949320,0.161589,61886.0,61881.0,0.323197]
["bitfinex","BTCUSD",1728482949564,0.161589,61886.0,61878.0,0.24236353]
["bitfinex","BTCUSD",1728482949565,0.0497308,61889.0,61875.0,0.024]
["bitfinex","BTCUSD",1728482949804,0.28010292,61884.0,61876.0,0.24236353]
["bitfinex","BTCUSD",1728482950033,0.161604,61880.0,61876.0,0.40397553]
["bitfinex","BTCUSD",1728482950274,0.323209,61880.0,61876.0,0.24236353]
["bitfinex","BTCUSD",1728482950502,0.32318,61885.0,61876.0,0.24236353]
["bitfinex","BTCUSD",1728482950733,0.32318,61885.0,61879.0,0.161603]
["bitfinex","BTCUSD",1728482950734,0.161595,61884.0,61879.0,0.161603]
["bitfinex","BTCUSD",1728482950974,0.00082,61886.0,61877.0,0.16683764]
["bitfinex","BTCUSD",1728482951222,0.00082,61886.0,61878.0,0.56557853]
["bitfinex","BTCUSD",1728482951449,0.00082,61886.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728482951710,0.16159,61885.0,61881.0,0.161599]
["bitfinex","BTCUSD",1728482952174,0.28092292,61886.0,61867.0,0.16162661]
["bitfinex","BTCUSD",1728482952426,0.16161,61877.0,61876.0,0.24236353]
["bitfinex","BTCUSD",1728482952664,0.28092292,61886.0,61871.0,0.32325]
["bitfinex","BTCUSD",1728482952665,0.161614,61876.0,61872.0,0.161623]
["bitfinex","BTCUSD",1728482952892,0.161614,61876.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728482953128,0.161614,61876.0,61870.0,0.161627]
["bitfinex","BTCUSD",1728482953129,0.323231,61876.0,61870.0,0.161627]
["bitfinex","BTCUSD",1728482953321,0.323231,61876.0,61867.0,0.00082]
["bitfinex","BTCUSD",1728482953322,0.323216,61878.0,61871.0,0.24236353]
["bitfinex","BTCUSD",1728482953803,0.1678,61881.0,61872.0,0.24236353]
["bitfinex","BTCUSD",1728482953997,0.0492319,61884.0,61871.0,0.18515599]
["bitfinex","BTCUSD",1728482954254,0.0492319,61884.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728482954666,0.00082,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728482954885,0.00082,61886.0,61885.0,0.32242764]
["bitfinex","BTCUSD",1728482955316,0.00082,61886.0,61885.0,0.4193097]
["bitfinex","BTCUSD",1728482955555,0.00082,61886.0,61885.0,0.5193097]
["bitfinex","BTCUSD",1728482956386,0.00582,61886.0,61885.0,0.5193097]
["bitfinex","BTCUSD",1728482957715,0.00182,61886.0,61885.0,0.5193097]
["bitfinex","BTCUSD",1728482957932,0.00082,61886.0,61885.0,0.5193097]
["bitfinex","BTCUSD",1728482958180,0.00082,61886.0,61885.0,0.42242764]
["bitfinex","BTCUSD",1728482958403,0.00082,61886.0,61885.0,0.43242764]
["bitfinex","BTCUSD",1728482958894,0.00082,61886.0,61885.0,0.43842764]
["bitfinex","BTCUSD",1728482959110,0.00082,61886.0,61885.0,0.32842764]
["bitfinex","BTCUSD",1728482959349,0.00082,61886.0,61885.0,0.32242764]
["bitfinex","BTCUSD",1728482959815,0.00082,61886.0,61885.0,0.4297762]
["bitfinex","BTCUSD",1728482960270,0.00082,61886.0,61885.0,0.32642764]
["bitfinex","BTCUSD",1728482960537,0.00082,61886.0,61885.0,0.17359]
["bitfinex","BTCUSD",1728482960807,0.162407,61886.0,61885.0,0.004]
["bitfinex","BTCUSD",1728482961051,0.162407,61886.0,61885.0,0.005]
["bitfinex","BTCUSD",1728482961052,0.00082,61886.0,61885.0,0.005]
["bitfinex","BTCUSD",1728482961284,0.00082,61886.0,61885.0,0.16759]
["bitfinex","BTCUSD",1728482961533,0.00082,61886.0,61885.0,0.16259]
["bitfinex","BTCUSD",1728482961743,0.00082,61886.0,61885.0,0.16659]
["bitfinex","BTCUSD",1728482961964,0.162407,61886.0,61885.0,0.005]
["bitfinex","BTCUSD",1728482962195,0.168407,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1728482962400,0.168407,61886.0,61885.0,0.003]
["bitfinex","BTCUSD",1728482962653,0.162407,61886.0,61885.0,0.002]
["bitfinex","BTCUSD",1728482963147,0.164407,61886.0,61885.0,0.002]
["bitfinex","BTCUSD",1728482963362,0.164407,61886.0,61885.0,0.16359]
["bitfinex","BTCUSD",1728482963363,0.00282,61886.0,61885.0,0.16359]
["bitfinex","BTCUSD",1728482963581,0.00282,61886.0,61885.0,0.2445866]
["bitfinex","BTCUSD",1728482963796,0.00282,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728482964220,0.00282,61886.0,61885.0,0.16359]
["bitfinex","BTCUSD",1728482964446,0.00082,61886.0,61885.0,0.16359]
["bitfinex","BTCUSD",1728482964669,0.00682,61886.0,61885.0,0.32342764]
["bitfinex","BTCUSD",1728482964923,0.00682,61886.0,61885.0,0.4807383]
["bitfinex","BTCUSD",1728482965159,0.00882,61886.0,61885.0,0.4807383]
["bitfinex","BTCUSD",1728482965394,0.00282,61886.0,61885.0,0.85984122]
["bitfinex","BTCUSD",1728482965614,0.00882,61886.0,61885.0,0.85984122]
["bitfinex","BTCUSD",1728482965809,0.00882,61886.0,61885.0,0.88284122]
["bitfinex","BTCUSD",1728482966316,0.00282,61886.0,61885.0,0.88284122]
["bitfinex","BTCUSD",1728482967411,0.00082,61886.0,61885.0,0.88984122]
["bitfinex","BTCUSD",1728482967627,0.00082,61886.0,61885.0,0.89384122]
["bitfinex","BTCUSD",1728482968154,0.00082,61886.0,61885.0,0.88784122]
["bitfinex","BTCUSD",1728482968410,0.00082,61886.0,61885.0,0.6067383]
["bitfinex","BTCUSD",1728482968411,0.00182,61886.0,61885.0,0.6067383]
["bitfinex","BTCUSD",1728482972119,0.00182,61886.0,61885.0,0.88684122]
["bitfinex","BTCUSD",1728482972580,0.00182,61886.0,61885.0,0.90984122]
["bitfinex","BTCUSD",1728482973467,0.00182,61886.0,61885.0,0.88684122]
["bitfinex","BTCUSD",1728482974162,0.00182,61886.0,61885.0,0.6713983]
["bitfinex","BTCUSD",1728482977197,0.00182,61886.0,61885.0,0.6573983]
["bitfinex","BTCUSD",1728482977414,0.00082,61886.0,61885.0,0.6443983]
["bitfinex","BTCUSD",1728482977630,0.00082,61886.0,61885.0,0.6523983]
["bitfinex","BTCUSD",1728482977867,0.00082,61886.0,61885.0,0.6563983]
["bitfinex","BTCUSD",1728482978297,0.00082,61886.0,61885.0,0.6443983]
["bitfinex","BTCUSD",1728482978516,0.00082,61886.0,61885.0,0.6503983]
["bitfinex","BTCUSD",1728482978754,0.00082,61886.0,61885.0,0.6603983]
["bitfinex","BTCUSD",1728482980404,0.00082,61886.0,61885.0,0.97050122]
["bitfinex","BTCUSD",1728482980615,0.00082,61886.0,61885.0,1.14610122]
["bitfinex","BTCUSD",1728482981382,1e-06,61886.0,61885.0,1.14010122]
["bitfinex","BTCUSD",1728482981619,1e-06,61886.0,61885.0,1.22570122]
["bitfinex","BTCUSD",1728482981854,0.00082,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728482982060,0.00082,61907.0,61906.0,0.36653643]
["bitfinex","BTCUSD",1728482983677,0.00082,61907.0,61906.0,0.48953643]
["bitfinex","BTCUSD",1728482983894,0.00082,61907.0,61906.0,0.49453643]
["bitfinex","BTCUSD",1728482984104,0.00082,61907.0,61906.0,0.49753643]
["bitfinex","BTCUSD",1728482984564,0.00082,61907.0,61906.0,0.49953643]
["bitfinex","BTCUSD",1728482984773,0.00082,61907.0,61906.0,0.49653643]
["bitfinex","BTCUSD",1728482985252,0.001642,61916.0,61913.0,0.007]
["bitfinex","BTCUSD",1728482985507,0.001642,61916.0,61915.0,0.73045156]
["bitfinex","BTCUSD",1728482985701,0.001642,61916.0,61915.0,0.73245156]
["bitfinex","BTCUSD",1728482987742,0.001642,61916.0,61915.0,0.73045156]
["bitfinex","BTCUSD",1728482987948,0.001642,61916.0,61915.0,0.74445156]
["bitfinex","BTCUSD",1728482988178,0.001642,61916.0,61915.0,0.90525817]
["bitfinex","BTCUSD",1728482988380,0.001642,61916.0,61915.0,0.92125817]
["bitfinex","BTCUSD",1728482988853,0.000424,61921.0,61920.0,0.166498]
["bitfinex","BTCUSD",1728482989074,0.000424,61921.0,61920.0,0.73043856]
["bitfinex","BTCUSD",1728482989290,0.000424,61921.0,61920.0,0.88196378]
["bitfinex","BTCUSD",1728482990637,0.000424,61921.0,61920.0,0.88896378]
["bitfinex","BTCUSD",1728482991695,0.000424,61921.0,61920.0,0.90096378]
["bitfinex","BTCUSD",1728482991903,0.000424,61921.0,61920.0,0.90596378]
["bitfinex","BTCUSD",1728482993945,0.000424,61921.0,61920.0,0.60286086]
["bitfinex","BTCUSD",1728482994812,0.000424,61921.0,61920.0,0.60858016]
["bitfinex","BTCUSD",1728482995746,0.000424,61921.0,61920.0,0.61504216]
["bitfinex","BTCUSD",1728482996194,0.000424,61921.0,61920.0,0.89514508]
["bitfinex","BTCUSD",1728482996856,0.000424,61921.0,61920.0,0.91814508]
["bitfinex","BTCUSD",1728482999757,0.000424,61921.0,61920.0,0.89514508]
["bitfinex","BTCUSD",1728483000500,0.000424,61921.0,61920.0,0.91814508]
["bitfinex","BTCUSD",1728483001659,0.000424,61921.0,61920.0,0.92514508]
["bitfinex","BTCUSD",1728483002139,1e-06,61926.0,61925.0,0.57158792]
["bitfinex","BTCUSD",1728483002381,1e-06,61926.0,61925.0,0.73042556]
["bitfinex","BTCUSD",1728483003306,1e-06,61926.0,61925.0,0.72542556]
["bitfinex","BTCUSD",1728483003517,1e-06,61926.0,61925.0,0.73942556]
["bitfinex","BTCUSD",1728483004400,1e-06,61926.0,61925.0,0.75342556]
["bitfinex","BTCUSD",1728483004626,1e-06,61926.0,61925.0,0.74566373]
["bitfinex","BTCUSD",1728483004842,1e-06,61926.0,61925.0,0.73166373]
["bitfinex","BTCUSD",1728483005060,1e-06,61926.0,61925.0,0.74566373]
["bitfinex","BTCUSD",1728483005307,1e-06,61926.0,61925.0,0.99002726]
["bitfinex","BTCUSD",1728483005550,1e-06,61926.0,61925.0,0.76166373]
["bitfinex","BTCUSD",1728483006218,1e-06,61926.0,61925.0,0.76366373]
["bitfinex","BTCUSD",1728483006664,1e-06,61926.0,61925.0,0.76166373]
["bitfinex","BTCUSD",1728483008881,1e-06,61926.0,61925.0,1.18272726]
["bitfinex","BTCUSD",1728483009105,0.00082,61938.0,61937.0,0.55738061]
["bitfinex","BTCUSD",1728483009328,0.00082,61938.0,61937.0,0.77415631]
["bitfinex","BTCUSD",1728483009549,0.00082,61938.0,61937.0,0.77615631]
["bitfinex","BTCUSD",1728483009796,0.00082,61938.0,61937.0,0.77415631]
["bitfinex","BTCUSD",1728483010224,0.00082,61938.0,61937.0,0.77615631]
["bitfinex","BTCUSD",1728483010924,0.0496426,61958.0,61938.0,0.291451]
["bitfinex","BTCUSD",1728483011155,0.0496426,61958.0,61938.0,0.61632315]
["bitfinex","BTCUSD",1728483011388,0.0496426,61958.0,61938.0,0.61309525]
["bitfinex","BTCUSD",1728483011823,0.00164,61961.0,61938.0,0.61309525]
["bitfinex","BTCUSD",1728483012528,0.00164,61961.0,61938.0,0.62709525]
["bitfinex","BTCUSD",1728483013201,0.00164,61961.0,61938.0,0.62509525]
["bitfinex","BTCUSD",1728483013689,0.00164,61961.0,61938.0,0.64109525]
["bitfinex","BTCUSD",1728483013920,0.00164,61961.0,61938.0,0.63909525]
["bitfinex","BTCUSD",1728483014383,0.00164,61961.0,61938.0,0.61109525]
["bitfinex","BTCUSD",1728483014623,0.00164,61961.0,61938.0,0.63909525]
["bitfinex","BTCUSD",1728483015493,0.0801,61951.0,61938.0,0.63909525]
["bitfinex","BTCUSD",1728483016158,0.1292113,61951.0,61938.0,0.63909525]
["bitfinex","BTCUSD",1728483016393,0.1292113,61951.0,61938.0,0.63409525]
["bitfinex","BTCUSD",1728483017086,0.0491113,61951.0,61938.0,0.87845878]
["bitfinex","BTCUSD",1728483017315,0.0491113,61951.0,61938.0,0.63609525]
["bitfinex","BTCUSD",1728483017539,0.0491113,61951.0,61938.0,0.88345878]
["bitfinex","BTCUSD",1728483017776,0.0491113,61951.0,61947.0,0.184428]
["bitfinex","BTCUSD",1728483018004,0.0005,61959.0,61958.0,0.284399]
["bitfinex","BTCUSD",1728483018254,0.0005,61959.0,61958.0,0.63166325]
["bitfinex","BTCUSD",1728483019235,0.0005,61959.0,61958.0,0.87402678]
["bitfinex","BTCUSD",1728483019464,0.0005,61959.0,61958.0,0.63666325]
["bitfinex","BTCUSD",1728483019701,0.0005,61959.0,61958.0,0.79717378]
["bitfinex","BTCUSD",1728483020385,0.0005,61959.0,61958.0,0.79217378]
["bitfinex","BTCUSD",1728483020819,0.0005,61959.0,61958.0,0.79817378]
["bitfinex","BTCUSD",1728483021058,0.0005,61959.0,61958.0,0.80917378]
["bitfinex","BTCUSD",1728483021932,0.0005,61959.0,61958.0,0.43923664]
["bitfinex","BTCUSD",1728483022389,0.0005,61959.0,61958.0,0.42823664]
["bitfinex","BTCUSD",1728483022607,0.0005,61959.0,61958.0,0.44223664]
["bitfinex","BTCUSD",1728483022817,0.0005,61959.0,61958.0,0.42823664]
["bitfinex","BTCUSD",1728483023310,0.0005,61959.0,61958.0,0.32223664]
["bitfinex","BTCUSD",1728483023552,0.0005,61959.0,61958.0,0.65832823]
["bitfinex","BTCUSD",1728483024003,0.0005,61959.0,61958.0,0.64832823]
["bitfinex","BTCUSD",1728483024238,0.0005,61959.0,61958.0,0.65932823]
["bitfinex","BTCUSD",1728483024696,0.0005,61959.0,61958.0,0.64832823]
["bitfinex","BTCUSD",1728483024925,0.0005,61959.0,61958.0,0.65832823]
["bitfinex","BTCUSD",1728483025137,0.0005,61959.0,61958.0,0.66332823]
["bitfinex","BTCUSD",1728483026013,0.0005,61959.0,61958.0,0.33723664]
["bitfinex","BTCUSD",1728483026501,0.0005,61959.0,61958.0,0.33705073]
["bitfinex","BTCUSD",1728483026732,0.00132,61959.0,61958.0,0.33705073]
["bitfinex","BTCUSD",1728483028561,0.00132,61959.0,61958.0,0.17621309]
["bitfinex","BTCUSD",1728483028796,0.00132,61959.0,61958.0,0.19404509]
["bitfinex","BTCUSD",1728483029033,0.00132,61959.0,61958.0,0.32893696]
["bitfinex","BTCUSD",1728483029467,0.00132,61959.0,61958.0,0.31110496]
["bitfinex","BTCUSD",1728483029898,0.00132,61959.0,61958.0,0.17621309]
["bitfinex","BTCUSD",1728483030353,0.17782,61959.0,61958.0,0.176399]
["bitfinex","BTCUSD",1728483031230,0.17782,61959.0,61958.0,0.171399]
["bitfinex","BTCUSD",1728483031514,0.17782,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728483031755,0.17782,61959.0,61958.0,0.23444452]
["bitfinex","BTCUSD",1728483031973,0.00132,61959.0,61958.0,0.23444452]
["bitfinex","BTCUSD",1728483032201,0.00132,61959.0,61958.0,0.167399]
["bitfinex","BTCUSD",1728483032632,0.00132,61959.0,61958.0,0.006]
["bitfinex","BTCUSD",1728483032885,0.00132,61959.0,61958.0,0.168399]
["bitfinex","BTCUSD",1728483033109,0.00132,61959.0,61958.0,0.007]
["bitfinex","BTCUSD",1728483033343,0.07762,61959.0,61958.0,0.007]
["bitfinex","BTCUSD",1728483033582,0.07762,61959.0,61958.0,0.006]
["bitfinex","BTCUSD",1728483033818,0.07762,61959.0,61958.0,0.007]
["bitfinex","BTCUSD",1728483034318,0.07762,61959.0,61956.0,0.161403]
["bitfinex","BTCUSD",1728483034537,0.07762,61959.0,61958.0,0.006]
["bitfinex","BTCUSD",1728483034974,0.07762,61959.0,61957.0,0.161401]
["bitfinex","BTCUSD",1728483036358,0.07762,61959.0,61955.0,0.322812]
["bitfinex","BTCUSD",1728483036570,0.07762,61959.0,61957.0,0.1614]
["bitfinex","BTCUSD",1728483037660,0.07762,61959.0,61957.0,0.1624]
["bitfinex","BTCUSD",1728483037880,0.07762,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728483039999,0.00132,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728483040243,0.00132,61959.0,61958.0,0.32223664]
["bitfinex","BTCUSD",1728483041539,0.00132,61959.0,61958.0,0.33323664]
["bitfinex","BTCUSD",1728483042057,0.00132,61959.0,61958.0,0.32223664]
["bitfinex","BTCUSD",1728483042486,0.00132,61959.0,61958.0,0.33223664]
["bitfinex","BTCUSD",1728483042696,0.00132,61959.0,61958.0,0.33723664]
["bitfinex","BTCUSD",1728483043802,0.00132,61959.0,61958.0,0.45416437]
["bitfinex","BTCUSD",1728483044264,0.00132,61959.0,61958.0,0.33723664]
["bitfinex","BTCUSD",1728483046802,0.00132,61959.0,61958.0,0.176399]
["bitfinex","BTCUSD",1728483047289,0.00132,61959.0,61958.0,0.01]
["bitfinex","BTCUSD",1728483047290,0.162717,61959.0,61958.0,0.01]
["bitfinex","BTCUSD",1728483047539,0.162717,61959.0,61944.0,0.42879014]
["bitfinex","BTCUSD",1728483047540,0.161403,61957.0,61954.0,0.24236353]
["bitfinex","BTCUSD",1728483047759,0.0724723,61958.0,61954.0,0.24236353]
["bitfinex","BTCUSD",1728483048020,0.161405,61956.0,61954.0,0.24236353]
["bitfinex","BTCUSD",1728483048461,0.161402,61957.0,61952.0,0.161413]
["bitfinex","BTCUSD",1728483048701,0.04831366,61956.0,61953.0,0.161412]
["bitfinex","BTCUSD",1728483049161,0.20971666,61957.0,61954.0,0.002]
["bitfinex","BTCUSD",1728483049441,0.20971666,61957.0,61951.0,0.322833]
["bitfinex","BTCUSD",1728483049685,0.04831366,61957.0,61949.0,0.322842]
["bitfinex","BTCUSD",1728483049913,0.04831366,61957.0,61951.0,0.24236353]
["bitfinex","BTCUSD",1728483050137,0.04831366,61957.0,61954.0,0.161408]
["bitfinex","BTCUSD",1728483050375,0.04831366,61957.0,61952.0,0.322828]
["bitfinex","BTCUSD",1728483051053,0.04831366,61957.0,61954.0,0.161407]
["bitfinex","BTCUSD",1728483051266,0.04831366,61957.0,61953.0,0.161412]
["bitfinex","BTCUSD",1728483051474,0.20971766,61957.0,61952.0,0.167056]
["bitfinex","BTCUSD",1728483051656,0.20971766,61957.0,61953.0,0.161412]
["bitfinex","BTCUSD",1728483051865,0.04831366,61957.0,61953.0,0.161412]
["bitfinex","BTCUSD",1728483052295,0.04831366,61957.0,61954.0,0.002]
["bitfinex","BTCUSD",1728483052510,0.161407,61956.0,61954.0,0.002]
["bitfinex","BTCUSD",1728483052722,0.161407,61956.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483052963,0.161407,61956.0,61953.0,0.003]
["bitfinex","BTCUSD",1728483052964,0.16141,61954.0,61953.0,0.003]
["bitfinex","BTCUSD",1728483053875,0.20972366,61954.0,61953.0,0.003]
["bitfinex","BTCUSD",1728483054100,0.37802366,61954.0,61953.0,0.003]
["bitfinex","BTCUSD",1728483054322,0.21661366,61954.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483054554,0.20972566,61953.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483054781,0.04831366,61953.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483055025,0.20972566,61953.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483055357,0.20972188,61953.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483055572,0.04830988,61953.0,61952.0,0.163057]
["bitfinex","BTCUSD",1728483055817,0.21760988,61954.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483056082,0.21660988,61954.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483056314,0.21660988,61954.0,61952.0,0.002642]
["bitfinex","BTCUSD",1728483056315,0.21372188,61953.0,61952.0,0.002642]
["bitfinex","BTCUSD",1728483056804,0.05030988,61953.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483057018,0.002,61953.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483057500,0.002,61953.0,61952.0,0.163057]
["bitfinex","BTCUSD",1728483057732,0.04830988,61956.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483057973,0.04830988,61956.0,61953.0,0.161411]
["bitfinex","BTCUSD",1728483058210,0.004,61954.0,61952.0,0.164056]
["bitfinex","BTCUSD",1728483058450,0.002,61954.0,61952.0,0.164056]
["bitfinex","BTCUSD",1728483058681,0.002,61953.0,61952.0,0.164056]
["bitfinex","BTCUSD",1728483058902,0.002,61953.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483059155,0.161407,61955.0,61952.0,0.002642]
["bitfinex","BTCUSD",1728483059156,0.2097187,61955.0,61952.0,0.002642]
["bitfinex","BTCUSD",1728483059377,0.2097197,61955.0,61952.0,0.002642]
["bitfinex","BTCUSD",1728483059633,0.161412,61953.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483060074,0.2097237,61953.0,61952.0,0.001642]
["bitfinex","BTCUSD",1728483060289,0.2117237,61953.0,61952.0,0.002642]
["bitfinex","BTCUSD",1728483060564,0.002,61953.0,61952.0,0.002642]
["bitfinex","BTCUSD",1728483060786,0.002,61953.0,61952.0,0.164057]
["bitfinex","BTCUSD",1728483061021,0.004,61953.0,61952.0,0.164057]
["bitfinex","BTCUSD",1728483063113,0.004,61953.0,61952.0,0.002642]
["bitfinex","BTCUSD",1728483063823,0.004,61953.0,61952.0,0.164057]
["bitfinex","BTCUSD",1728483064310,0.004,61953.0,61952.0,0.002642]
["bitfinex","BTCUSD",1728483064850,0.004,61953.0,61952.0,0.164057]
["bitfinex","BTCUSD",1728483065328,0.004,61953.0,61952.0,0.002642]
["bitfinex","BTCUSD",1728483068616,0.53031558,61940.0,61939.0,0.24236353]
["bitfinex","BTCUSD",1728483069090,0.404646,61940.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483069325,0.2432,61940.0,61939.0,0.007]
["bitfinex","BTCUSD",1728483069766,0.2452,61940.0,61939.0,0.007]
["bitfinex","BTCUSD",1728483069985,0.45491628,61940.0,61939.0,0.007]
["bitfinex","BTCUSD",1728483070225,0.45491628,61940.0,61939.0,0.002]
["bitfinex","BTCUSD",1728483070226,0.406646,61940.0,61939.0,0.002]
["bitfinex","BTCUSD",1728483070690,0.2934515,61940.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483070938,0.161449,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483071204,0.2462,61940.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483071205,0.2442,61940.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483071415,0.161449,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483071632,0.39612711,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483071845,0.34787561,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483072058,0.42027738,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483072614,0.3960756,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483072821,0.4000756,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483073538,0.35187561,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483073761,0.165449,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483073970,0.17453817,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483074212,0.36096478,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483075355,0.17453817,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483076250,0.57495061,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483076477,0.72328469,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483076694,0.67814884,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483076905,0.67614884,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483077128,0.75384884,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483077338,0.91544884,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483077601,0.92344884,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728483077810,0.93444884,61939.0,61938.0,0.00364]
["bitfinex","BTCUSD",1728483078026,0.92644884,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728483078245,0.91544884,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728483079086,0.91844884,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728483079556,0.60025781,61926.0,61925.0,0.24400353]
["bitfinex","BTCUSD",1728483079813,0.75909545,61926.0,61925.0,0.24400353]
["bitfinex","BTCUSD",1728483080057,0.90717733,61926.0,61925.0,0.24400353]
["bitfinex","BTCUSD",1728483080309,0.85909545,61926.0,61925.0,0.24400353]
["bitfinex","BTCUSD",1728483080533,0.85909545,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483080983,0.85909545,61926.0,61925.0,0.00364]
["bitfinex","BTCUSD",1728483081242,0.69825781,61926.0,61925.0,0.00364]
["bitfinex","BTCUSD",1728483081460,0.4128312,61926.0,61925.0,0.00364]
["bitfinex","BTCUSD",1728483082603,0.162483,61926.0,61925.0,0.00364]
["bitfinex","BTCUSD",1728483083487,0.001,61926.0,61925.0,0.00364]
["bitfinex","BTCUSD",1728483084191,0.162483,61926.0,61925.0,0.00364]
["bitfinex","BTCUSD",1728483084428,0.24381582,61926.0,61925.0,0.00364]
["bitfinex","BTCUSD",1728483084849,0.162483,61926.0,61925.0,0.00364]
["bitfinex","BTCUSD",1728483086496,0.34890961,61926.0,61925.0,0.00364]
["bitfinex","BTCUSD",1728483086753,0.51469545,61926.0,61925.0,0.00364]
["bitfinex","BTCUSD",1728483086987,0.86359545,61926.0,61925.0,0.00364]
["bitfinex","BTCUSD",1728483087926,0.86259545,61926.0,61925.0,0.00364]
["bitfinex","BTCUSD",1728483088155,0.86659545,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483088829,0.86559545,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483092598,0.70475781,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483092831,0.2714312,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483093773,0.2674312,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483093977,0.162483,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483094478,0.25581722,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483094706,0.26076542,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483094914,0.43519203,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483095179,0.43419203,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483095432,0.59502967,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483095651,0.95662967,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483095885,0.35288581,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483096104,0.35488581,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483096324,0.60018581,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483096543,0.60218581,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483097036,0.60018581,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483097245,0.60418581,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483097655,0.35688581,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483097870,0.1704592,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483098742,0.1714592,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483099188,0.166511,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483099424,0.001,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483099667,0.003,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483099896,0.004,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483101396,0.003,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483101804,0.004,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483102090,0.165511,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728483102517,0.165511,61915.0,61908.0,0.23400353]
["bitfinex","BTCUSD",1728483102518,0.161527,61909.0,61908.0,0.23400353]
["bitfinex","BTCUSD",1728483103234,0.161529,61909.0,61904.0,0.161538]
["bitfinex","BTCUSD",1728483103444,0.323061,61908.0,61898.0,0.0764]
["bitfinex","BTCUSD",1728483103629,0.161536,61906.0,61902.0,0.161544]
["bitfinex","BTCUSD",1728483103881,0.323069,61907.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728483104090,0.161535,61906.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728483104308,0.161538,61905.0,61902.0,0.161544]
["bitfinex","BTCUSD",1728483104529,0.161538,61905.0,61901.0,0.161547]
["bitfinex","BTCUSD",1728483104744,0.005,61909.0,61901.0,0.323094]
["bitfinex","BTCUSD",1728483104969,0.32306,61908.0,61903.0,0.161542]
["bitfinex","BTCUSD",1728483105192,0.16154,61904.0,61900.0,0.161549]
["bitfinex","BTCUSD",1728483105441,0.18642661,61903.0,61894.0,0.24236353]
["bitfinex","BTCUSD",1728483105704,0.161558,61897.0,61894.0,0.24236353]
["bitfinex","BTCUSD",1728483105950,0.323107,61899.0,61894.0,0.24236353]
["bitfinex","BTCUSD",1728483106193,0.18642661,61903.0,61891.0,0.407384]
["bitfinex","BTCUSD",1728483106436,0.161558,61897.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728483106662,0.161558,61897.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483107343,0.161558,61897.0,61892.0,0.16157]
["bitfinex","BTCUSD",1728483107589,0.0049482,61904.0,61893.0,0.323135]
["bitfinex","BTCUSD",1728483107836,0.0498446,61909.0,61906.0,0.161533]
["bitfinex","BTCUSD",1728483108076,0.0498446,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728483108335,0.323011,61918.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728483108554,0.59117161,61931.0,61908.0,0.18642661]
["bitfinex","BTCUSD",1728483108555,0.0493657,61922.0,61908.0,0.18642661]
["bitfinex","BTCUSD",1728483108765,0.0493657,61922.0,61913.0,0.323032]
["bitfinex","BTCUSD",1728483108993,0.322992,61921.0,61914.0,0.161513]
["bitfinex","BTCUSD",1728483109235,0.161505,61918.0,61914.0,0.161513]
["bitfinex","BTCUSD",1728483109486,0.161509,61916.0,61912.0,0.40388153]
["bitfinex","BTCUSD",1728483109700,0.0049482,61924.0,61912.0,0.40388153]
["bitfinex","BTCUSD",1728483109701,0.001,61922.0,61912.0,0.24236353]
["bitfinex","BTCUSD",1728483109913,0.161504,61918.0,61914.0,0.161513]
["bitfinex","BTCUSD",1728483110141,0.001,61922.0,61913.0,0.323029]
["bitfinex","BTCUSD",1728483110358,0.001,61922.0,61912.0,0.42879014]
["bitfinex","BTCUSD",1728483110359,0.001,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1728483110576,0.16148,61927.0,61923.0,0.161488]
["bitfinex","BTCUSD",1728483110866,0.322955,61929.0,61916.0,0.50944261]
["bitfinex","BTCUSD",1728483110867,0.322955,61929.0,61916.0,0.18642661]
["bitfinex","BTCUSD",1728483111114,0.161483,61926.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728483111319,0.322943,61931.0,61925.0,0.161484]
["bitfinex","BTCUSD",1728483111747,0.161477,61928.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483111961,0.161481,61927.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483112443,0.161485,61926.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728483112684,0.322954,61929.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728483112685,0.322962,61927.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728483112926,0.161483,61926.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728483113167,0.002,61928.0,61921.0,0.18642661]
["bitfinex","BTCUSD",1728483113400,0.0057692,61939.0,61921.0,0.322991]
["bitfinex","BTCUSD",1728483113401,0.322962,61927.0,61921.0,0.322991]
["bitfinex","BTCUSD",1728483113622,0.161488,61924.0,61920.0,0.24236353]
["bitfinex","BTCUSD",1728483113860,0.161488,61924.0,61921.0,0.161494]
["bitfinex","BTCUSD",1728483114098,0.161482,61927.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728483114317,0.002,61926.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728483115072,0.162307,61925.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728483115314,0.162307,61925.0,61919.0,0.322998]
["bitfinex","BTCUSD",1728483115315,0.161489,61924.0,61921.0,0.161495]
["bitfinex","BTCUSD",1728483115559,0.000821,61925.0,61922.0,0.163492]
["bitfinex","BTCUSD",1728483115790,0.000821,61925.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728483115791,0.162307,61925.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728483116028,0.000821,61925.0,61923.0,0.001]
["bitfinex","BTCUSD",1728483116280,0.161488,61924.0,61923.0,0.001]
["bitfinex","BTCUSD",1728483116526,0.161488,61924.0,61921.0,0.161495]
["bitfinex","BTCUSD",1728483116738,0.162307,61925.0,61921.0,0.164495]
["bitfinex","BTCUSD",1728483116974,0.162307,61925.0,61919.0,0.56536153]
["bitfinex","BTCUSD",1728483116975,0.000821,61925.0,61922.0,0.322985]
["bitfinex","BTCUSD",1728483117208,0.000821,61925.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728483117437,0.162306,61925.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728483117916,0.162306,61925.0,61914.0,0.401223]
["bitfinex","BTCUSD",1728483117917,0.161491,61923.0,61918.0,0.161502]
["bitfinex","BTCUSD",1728483118154,0.000821,61925.0,61918.0,0.161502]
["bitfinex","BTCUSD",1728483118155,0.000821,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483118387,0.000821,61925.0,61923.0,0.161489]
["bitfinex","BTCUSD",1728483118832,0.000821,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483119103,0.001821,61925.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728483119338,0.001821,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483119804,0.004821,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483120034,0.004821,61925.0,61923.0,0.32298]
["bitfinex","BTCUSD",1728483120271,0.004821,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483120520,0.004821,61925.0,61924.0,0.42555498]
["bitfinex","BTCUSD",1728483120764,0.003821,61925.0,61924.0,0.50312564]
["bitfinex","BTCUSD",1728483120997,0.008821,61925.0,61924.0,0.52612564]
["bitfinex","BTCUSD",1728483121233,0.008821,61925.0,61924.0,0.68693225]
["bitfinex","BTCUSD",1728483121478,0.003821,61925.0,61924.0,0.68693225]
["bitfinex","BTCUSD",1728483121955,0.004821,61925.0,61924.0,0.68693225]
["bitfinex","BTCUSD",1728483122440,0.004821,61925.0,61924.0,0.68893225]
["bitfinex","BTCUSD",1728483123196,0.004821,61925.0,61924.0,0.68693225]
["bitfinex","BTCUSD",1728483123197,0.001821,61925.0,61924.0,0.68693225]
["bitfinex","BTCUSD",1728483123439,0.005821,61925.0,61924.0,0.68693225]
["bitfinex","BTCUSD",1728483123921,0.001821,61925.0,61924.0,0.68693225]
["bitfinex","BTCUSD",1728483124154,0.002821,61925.0,61924.0,0.70093225]
["bitfinex","BTCUSD",1728483126590,0.002821,61925.0,61924.0,0.51712564]
["bitfinex","BTCUSD",1728483128436,0.002821,61925.0,61924.0,0.275488]
["bitfinex","BTCUSD",1728483128661,0.002821,61925.0,61924.0,0.014]
["bitfinex","BTCUSD",1728483128934,0.164306,61925.0,61924.0,0.014]
["bitfinex","BTCUSD",1728483129632,0.002821,61925.0,61924.0,0.014]
["bitfinex","BTCUSD",1728483129882,0.002821,61925.0,61924.0,0.18712435]
["bitfinex","BTCUSD",1728483129883,0.001821,61925.0,61924.0,0.18712435]
["bitfinex","BTCUSD",1728483130113,0.001821,61925.0,61924.0,0.32632564]
["bitfinex","BTCUSD",1728483130360,0.000821,61925.0,61924.0,0.32232564]
["bitfinex","BTCUSD",1728483130823,0.007821,61925.0,61924.0,0.32332564]
["bitfinex","BTCUSD",1728483131051,0.000821,61925.0,61924.0,0.32232564]
["bitfinex","BTCUSD",1728483131502,0.000821,61925.0,61924.0,0.32632564]
["bitfinex","BTCUSD",1728483131755,0.000821,61925.0,61924.0,0.39076313]
["bitfinex","BTCUSD",1728483132191,0.000821,61925.0,61924.0,0.32232564]
["bitfinex","BTCUSD",1728483133143,0.000821,61925.0,61924.0,0.32632564]
["bitfinex","BTCUSD",1728483135522,0.000821,61925.0,61924.0,0.004]
["bitfinex","BTCUSD",1728483135766,0.162306,61925.0,61924.0,0.004]
["bitfinex","BTCUSD",1728483136005,0.000821,61925.0,61924.0,0.165488]
["bitfinex","BTCUSD",1728483136478,0.000821,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483136716,0.003821,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483137424,0.000821,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483137666,0.000821,61925.0,61920.0,0.322993]
["bitfinex","BTCUSD",1728483137667,0.003821,61925.0,61920.0,0.322993]
["bitfinex","BTCUSD",1728483137953,0.322978,61924.0,61910.0,0.0787]
["bitfinex","BTCUSD",1728483138298,0.322978,61924.0,61909.0,0.161526]
["bitfinex","BTCUSD",1728483138299,0.161516,61914.0,61908.0,0.324699]
["bitfinex","BTCUSD",1728483138300,0.18642661,61919.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483138515,0.161514,61914.0,61913.0,0.24236353]
["bitfinex","BTCUSD",1728483138957,0.161512,61915.0,61911.0,0.161519]
["bitfinex","BTCUSD",1728483139169,0.161511,61916.0,61909.0,0.323051]
["bitfinex","BTCUSD",1728483139377,0.40825637,61921.0,61909.0,0.323051]
["bitfinex","BTCUSD",1728483139592,0.40825637,61921.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483139593,0.161514,61914.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728483139795,0.161514,61914.0,61912.0,0.009]
["bitfinex","BTCUSD",1728483140035,0.18642661,61919.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483140264,0.323023,61915.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728483140494,0.16151,61916.0,61909.0,0.24236353]
["bitfinex","BTCUSD",1728483140495,0.161514,61914.0,61909.0,0.24236353]
["bitfinex","BTCUSD",1728483140717,0.1332,61918.0,61909.0,0.24236353]
["bitfinex","BTCUSD",1728483140955,0.008,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728483141167,0.008,61914.0,61913.0,0.32235364]
["bitfinex","BTCUSD",1728483141380,0.0501444,61925.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728483141623,0.2116304,61925.0,61914.0,0.48386464]
["bitfinex","BTCUSD",1728483142035,0.2116304,61925.0,61919.0,0.161499]
["bitfinex","BTCUSD",1728483142036,0.161488,61924.0,61919.0,0.161499]
["bitfinex","BTCUSD",1728483142272,0.161488,61924.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728483142750,0.162307,61925.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728483142982,0.001,61914.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728483143220,0.001,61914.0,61913.0,0.484547]
["bitfinex","BTCUSD",1728483143468,0.484468,61924.0,61919.0,0.161501]
["bitfinex","BTCUSD",1728483143717,0.18642661,61921.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483143950,0.161506,61917.0,61913.0,0.40387953]
["bitfinex","BTCUSD",1728483144445,0.323003,61919.0,61913.0,0.40387953]
["bitfinex","BTCUSD",1728483144446,0.001,61914.0,61913.0,0.24236353]
["bitfinex","BTCUSD",1728483144675,0.001,61914.0,61913.0,0.40387953]
["bitfinex","BTCUSD",1728483144913,0.001,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728483145113,0.001,61914.0,61911.0,0.32304]
["bitfinex","BTCUSD",1728483145371,0.162514,61914.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483145660,0.161527,61909.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483146146,0.323043,61912.0,61908.0,0.008642]
["bitfinex","BTCUSD",1728483146383,0.161522,61911.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483146625,0.161526,61910.0,61908.0,0.006642]
["bitfinex","BTCUSD",1728483146862,0.161527,61909.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483147354,0.171527,61909.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483147572,0.01,61909.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483147815,0.01,61909.0,61908.0,0.163172]
["bitfinex","BTCUSD",1728483149698,0.006,61909.0,61908.0,0.163172]
["bitfinex","BTCUSD",1728483150154,0.006,61909.0,61908.0,0.40553553]
["bitfinex","BTCUSD",1728483150155,0.01,61909.0,61908.0,0.40553553]
["bitfinex","BTCUSD",1728483150379,0.01,61909.0,61908.0,0.163172]
["bitfinex","BTCUSD",1728483151823,0.01,61909.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483152051,0.171527,61909.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483152752,0.64261284,61909.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483153011,0.83669359,61909.0,61908.0,0.001642]
["bitfinex","BTCUSD",1728483153311,0.1665062,61897.0,61895.0,0.24236353]
["bitfinex","BTCUSD",1728483153586,0.61577045,61897.0,61895.0,0.24236353]
["bitfinex","BTCUSD",1728483153770,0.66315768,61897.0,61895.0,0.24236353]
["bitfinex","BTCUSD",1728483154245,0.66315768,61897.0,61880.0,0.161601]
["bitfinex","BTCUSD",1728483154494,0.61377045,61897.0,61879.0,0.24236353]
["bitfinex","BTCUSD",1728483154757,0.70757154,61897.0,61880.0,0.161602]
["bitfinex","BTCUSD",1728483154996,0.80982884,61897.0,61880.0,0.161602]
["bitfinex","BTCUSD",1728483155230,0.81182884,61897.0,61880.0,0.161602]
["bitfinex","BTCUSD",1728483155450,0.81182884,61897.0,61879.0,0.24236353]
["bitfinex","BTCUSD",1728483155451,0.78771595,61897.0,61879.0,0.40396653]
["bitfinex","BTCUSD",1728483155668,0.78771595,61897.0,61880.0,0.161602]
["bitfinex","BTCUSD",1728483155929,0.78571595,61897.0,61881.0,0.161599]
["bitfinex","BTCUSD",1728483156158,0.77971595,61897.0,61881.0,0.323196]
["bitfinex","BTCUSD",1728483156398,0.164558,61897.0,61890.0,0.163216]
["bitfinex","BTCUSD",1728483157079,0.164558,61897.0,61890.0,0.00164]
["bitfinex","BTCUSD",1728483157367,0.161558,61897.0,61890.0,0.163216]
["bitfinex","BTCUSD",1728483157608,0.161558,61897.0,61890.0,0.00164]
["bitfinex","BTCUSD",1728483157822,0.17279936,61897.0,61890.0,0.00164]
["bitfinex","BTCUSD",1728483159594,0.164558,61897.0,61894.0,0.161566]
["bitfinex","BTCUSD",1728483159862,0.164558,61897.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483160096,0.164558,61897.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728483160316,0.164558,61897.0,61891.0,0.324785]
["bitfinex","BTCUSD",1728483160551,0.161558,61897.0,61891.0,0.324785]
["bitfinex","BTCUSD",1728483160789,0.002,61897.0,61894.0,0.161564]
["bitfinex","BTCUSD",1728483161086,0.002,61897.0,61891.0,0.324785]
["bitfinex","BTCUSD",1728483161087,0.163558,61897.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483161366,0.39802191,61897.0,61896.0,0.00264]
["bitfinex","BTCUSD",1728483161616,0.0069482,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483161821,0.84332227,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483162066,0.84132227,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483162318,0.84332227,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483163011,0.56109457,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483163237,0.84132227,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483166958,0.42240864,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483167179,0.42440864,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483167436,0.42935684,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483167890,0.2685192,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483168336,0.263571,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483168549,0.163571,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483169997,0.161571,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483170197,0.323104,61900.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483170411,0.161567,61894.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483170844,0.161569,61893.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483171057,0.006,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483171498,0.161567,61894.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483171938,0.004,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483172380,0.2311963,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483173322,0.004,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483173561,0.165571,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483173804,0.004,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483174302,0.01,61892.0,61891.0,0.163214]
["bitfinex","BTCUSD",1728483174543,0.01,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483175282,0.01,61892.0,61891.0,0.163214]
["bitfinex","BTCUSD",1728483175520,0.01,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483175765,0.01,61892.0,61891.0,0.163214]
["bitfinex","BTCUSD",1728483176232,0.01,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483176715,0.01,61892.0,61891.0,0.163214]
["bitfinex","BTCUSD",1728483176960,0.171571,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483177184,0.35829676,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483178335,0.171571,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483179406,0.01,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483179649,0.01,61892.0,61891.0,0.163214]
["bitfinex","BTCUSD",1728483180281,0.01,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483180760,0.01,61892.0,61891.0,0.163214]
["bitfinex","BTCUSD",1728483181436,0.01,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483181657,0.171571,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483182105,0.01,61892.0,61891.0,0.163214]
["bitfinex","BTCUSD",1728483183709,0.01,61892.0,61891.0,0.00164]
["bitfinex","BTCUSD",1728483184158,0.01,61892.0,61891.0,0.163214]
["bitfinex","BTCUSD",1728483185803,0.01,61892.0,61891.0,0.6913774]
["bitfinex","BTCUSD",1728483186286,0.01,61892.0,61891.0,0.7143774]
["bitfinex","BTCUSD",1728483186828,0.006,61892.0,61891.0,0.86065961]
["bitfinex","BTCUSD",1728483187335,0.000821,61909.0,61908.0,0.47125576]
["bitfinex","BTCUSD",1728483187563,0.000821,61909.0,61908.0,0.76081898]
["bitfinex","BTCUSD",1728483188597,0.000821,61909.0,61908.0,0.85385841]
["bitfinex","BTCUSD",1728483188598,0.001821,61909.0,61908.0,0.85385841]
["bitfinex","BTCUSD",1728483189520,0.002821,61909.0,61908.0,0.86485841]
["bitfinex","BTCUSD",1728483189954,0.002821,61909.0,61908.0,0.85985841]
["bitfinex","BTCUSD",1728483191334,0.002821,61909.0,61908.0,0.86485841]
["bitfinex","BTCUSD",1728483192905,0.002821,61909.0,61908.0,0.85985841]
["bitfinex","BTCUSD",1728483200154,0.002821,61909.0,61908.0,0.55709322]
["bitfinex","BTCUSD",1728483200368,0.002821,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728483201027,0.001821,61909.0,61908.0,0.16753]
["bitfinex","BTCUSD",1728483201472,0.001821,61909.0,61908.0,0.16653]
["bitfinex","BTCUSD",1728483201928,0.002821,61909.0,61908.0,0.17153]
["bitfinex","BTCUSD",1728483202144,0.000821,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728483202406,0.000821,61909.0,61908.0,0.68985393]
["bitfinex","BTCUSD",1728483202641,0.001821,61909.0,61908.0,0.68985393]
["bitfinex","BTCUSD",1728483203106,0.001821,61909.0,61908.0,0.81285393]
["bitfinex","BTCUSD",1728483204976,0.001821,61909.0,61908.0,0.51008874]
["bitfinex","BTCUSD",1728483205229,0.001821,61909.0,61908.0,0.43136764]
["bitfinex","BTCUSD",1728483208919,0.001821,61909.0,61908.0,0.61789996]
["bitfinex","BTCUSD",1728483210034,0.001821,61909.0,61908.0,0.43136764]
["bitfinex","BTCUSD",1728483210492,0.001821,61909.0,61908.0,0.64089996]
["bitfinex","BTCUSD",1728483210710,0.001821,61909.0,61908.0,0.80170657]
["bitfinex","BTCUSD",1728483210935,0.001821,61909.0,61908.0,0.85196057]
["bitfinex","BTCUSD",1728483211487,0.001821,61909.0,61908.0,0.64242825]
["bitfinex","BTCUSD",1728483212144,0.001821,61909.0,61908.0,0.27053]
["bitfinex","BTCUSD",1728483212425,0.001821,61909.0,61908.0,0.17053]
["bitfinex","BTCUSD",1728483212651,0.001821,61909.0,61908.0,0.33136764]
["bitfinex","BTCUSD",1728483214755,0.001821,61909.0,61908.0,0.17053]
["bitfinex","BTCUSD",1728483216397,0.000821,61909.0,61908.0,0.16553]
["bitfinex","BTCUSD",1728483216634,0.000821,61909.0,61908.0,0.16953]
["bitfinex","BTCUSD",1728483216864,0.000821,61909.0,61908.0,0.16553]
["bitfinex","BTCUSD",1728483217317,0.000821,61909.0,61908.0,0.16653]
["bitfinex","BTCUSD",1728483219851,0.000821,61909.0,61908.0,0.44417355]
["bitfinex","BTCUSD",1728483220077,0.000821,61909.0,61908.0,0.44094314]
["bitfinex","BTCUSD",1728483221484,0.000821,61909.0,61908.0,0.50558014]
["bitfinex","BTCUSD",1728483222408,0.000821,61909.0,61908.0,0.63058014]
["bitfinex","BTCUSD",1728483222643,0.000821,61909.0,61908.0,0.63558014]
["bitfinex","BTCUSD",1728483224572,0.000821,61909.0,61908.0,0.63358014]
["bitfinex","BTCUSD",1728483225531,0.000821,61909.0,61908.0,0.68382186]
["bitfinex","BTCUSD",1728483226734,0.000821,61909.0,61908.0,0.70794272]
["bitfinex","BTCUSD",1728483226970,0.000821,61909.0,61908.0,0.75118445]
["bitfinex","BTCUSD",1728483227191,0.001821,61909.0,61908.0,0.64058014]
["bitfinex","BTCUSD",1728483227409,0.002821,61909.0,61908.0,0.74534295]
["bitfinex","BTCUSD",1728483227628,0.002821,61909.0,61908.0,0.76954692]
["bitfinex","BTCUSD",1728483227869,0.001821,61909.0,61908.0,0.73934108]
["bitfinex","BTCUSD",1728483228353,0.002821,61909.0,61908.0,0.74734108]
["bitfinex","BTCUSD",1728483228572,0.002821,61909.0,61908.0,0.65058014]
["bitfinex","BTCUSD",1728483228791,0.002821,61909.0,61908.0,0.65652881]
["bitfinex","BTCUSD",1728483229017,0.001821,61909.0,61908.0,0.64452881]
["bitfinex","BTCUSD",1728483229243,0.002821,61909.0,61908.0,0.65452881]
["bitfinex","BTCUSD",1728483229724,0.002821,61909.0,61908.0,0.71909912]
["bitfinex","BTCUSD",1728483229725,0.001821,61909.0,61908.0,0.71909912]
["bitfinex","BTCUSD",1728483229958,0.002821,61909.0,61908.0,0.65452881]
["bitfinex","BTCUSD",1728483230445,0.002821,61909.0,61908.0,0.75128975]
["bitfinex","BTCUSD",1728483230679,0.002821,61909.0,61908.0,0.72708827]
["bitfinex","BTCUSD",1728483230913,0.002821,61909.0,61908.0,0.72708784]
["bitfinex","BTCUSD",1728483232102,0.002821,61909.0,61908.0,0.70090115]
["bitfinex","BTCUSD",1728483232326,0.002821,61909.0,61908.0,0.70290115]
["bitfinex","BTCUSD",1728483233028,0.002821,61909.0,61908.0,0.70090115]
["bitfinex","BTCUSD",1728483233273,0.002821,61909.0,61908.0,0.70290115]
["bitfinex","BTCUSD",1728483235164,0.002821,61909.0,61908.0,0.75126662]
["bitfinex","BTCUSD",1728483235398,0.002821,61909.0,61908.0,0.7028899]
["bitfinex","BTCUSD",1728483236306,0.002821,61909.0,61908.0,0.65452881]
["bitfinex","BTCUSD",1728483237030,0.000821,61923.0,61922.0,0.47602532]
["bitfinex","BTCUSD",1728483237271,0.000821,61923.0,61922.0,0.78919479]
["bitfinex","BTCUSD",1728483237522,0.000821,61923.0,61922.0,0.80429562]
["bitfinex","BTCUSD",1728483237741,0.000821,61923.0,61922.0,0.8042961]
["bitfinex","BTCUSD",1728483237991,0.000821,61923.0,61922.0,0.7992961]
["bitfinex","BTCUSD",1728483238227,0.000821,61923.0,61922.0,0.58976378]
["bitfinex","BTCUSD",1728483238451,0.000821,61923.0,61922.0,0.42233064]
["bitfinex","BTCUSD",1728483238893,0.001821,61923.0,61922.0,0.43133064]
["bitfinex","BTCUSD",1728483239345,0.002821,61923.0,61922.0,0.43833064]
["bitfinex","BTCUSD",1728483243429,0.002821,61923.0,61922.0,0.62486296]
["bitfinex","BTCUSD",1728483243676,0.002821,61923.0,61922.0,0.277493]
["bitfinex","BTCUSD",1728483246467,0.002821,61923.0,61922.0,0.46402532]
["bitfinex","BTCUSD",1728483247143,0.002821,61923.0,61922.0,0.86722649]
["bitfinex","BTCUSD",1728483247365,0.002821,61923.0,61922.0,0.66297216]
["bitfinex","BTCUSD",1728483249395,0.002821,61923.0,61922.0,0.66298291]
["bitfinex","BTCUSD",1728483249666,0.002821,61923.0,61922.0,0.82378952]
["bitfinex","BTCUSD",1728483250615,0.002821,61923.0,61922.0,0.82972949]
["bitfinex","BTCUSD",1728483250865,0.002821,61923.0,61922.0,0.83672949]
["bitfinex","BTCUSD",1728483251115,0.002821,61923.0,61922.0,0.83472949]
["bitfinex","BTCUSD",1728483251827,0.002821,61923.0,61922.0,0.83672949]
["bitfinex","BTCUSD",1728483252074,0.001821,61923.0,61922.0,0.82572949]
["bitfinex","BTCUSD",1728483252773,0.001821,61923.0,61922.0,0.83272949]
["bitfinex","BTCUSD",1728483253012,0.001821,61923.0,61922.0,0.83472949]
["bitfinex","BTCUSD",1728483253252,0.002821,61923.0,61922.0,0.84672949]
["bitfinex","BTCUSD",1728483253515,0.002821,61923.0,61922.0,0.84872949]
["bitfinex","BTCUSD",1728483253737,0.002821,61923.0,61922.0,0.93002949]
["bitfinex","BTCUSD",1728483256174,0.002821,61923.0,61922.0,0.93002947]
["bitfinex","BTCUSD",1728483256401,0.000821,61938.0,61929.0,0.005]
["bitfinex","BTCUSD",1728483256660,0.000821,61938.0,61937.0,0.47098632]
["bitfinex","BTCUSD",1728483256901,0.000821,61938.0,61937.0,0.48610625]
["bitfinex","BTCUSD",1728483257852,0.001821,61938.0,61937.0,0.46310625]
["bitfinex","BTCUSD",1728483258080,0.001821,61938.0,61937.0,0.17657393]
["bitfinex","BTCUSD",1728483258327,0.001821,61938.0,61933.0,0.161464]
["bitfinex","BTCUSD",1728483258328,0.161454,61937.0,61933.0,0.161464]
["bitfinex","BTCUSD",1728483258568,0.173921,61938.0,61937.0,0.161454]
["bitfinex","BTCUSD",1728483258787,0.173921,61938.0,61937.0,0.004]
["bitfinex","BTCUSD",1728483259023,0.335372,61938.0,61937.0,0.004]
["bitfinex","BTCUSD",1728483259265,0.173921,61938.0,61937.0,0.004]
["bitfinex","BTCUSD",1728483259499,0.173921,61938.0,61937.0,0.006]
["bitfinex","BTCUSD",1728483259720,0.335372,61938.0,61937.0,0.006]
["bitfinex","BTCUSD",1728483259977,0.173921,61938.0,61937.0,0.167454]
["bitfinex","BTCUSD",1728483260234,0.000821,61938.0,61937.0,0.2144923]
["bitfinex","BTCUSD",1728483260530,0.000821,61938.0,61937.0,0.37532994]
["bitfinex","BTCUSD",1728483260773,0.003821,61938.0,61937.0,0.37532994]
["bitfinex","BTCUSD",1728483261019,0.003821,61938.0,61937.0,0.32629164]
["bitfinex","BTCUSD",1728483261274,0.000821,61938.0,61937.0,0.32229164]
["bitfinex","BTCUSD",1728483261755,0.006821,61938.0,61937.0,0.32229164]
["bitfinex","BTCUSD",1728483262007,0.004821,61938.0,61937.0,0.32229164]
["bitfinex","BTCUSD",1728483262274,0.004821,61938.0,61937.0,0.4706315]
["bitfinex","BTCUSD",1728483263288,0.000821,61938.0,61937.0,0.4706315]
["bitfinex","BTCUSD",1728483263536,0.002821,61938.0,61937.0,0.4706315]
["bitfinex","BTCUSD",1728483263787,0.002821,61938.0,61937.0,0.32229164]
["bitfinex","BTCUSD",1728483264532,0.002821,61938.0,61931.0,0.322938]
["bitfinex","BTCUSD",1728483264533,0.0794,61935.0,61931.0,0.322938]
["bitfinex","BTCUSD",1728483264774,0.0794,61935.0,61934.0,0.161462]
["bitfinex","BTCUSD",1728483266012,0.0804,61935.0,61934.0,0.161462]
["bitfinex","BTCUSD",1728483266520,0.0804,61935.0,61934.0,0.164462]
["bitfinex","BTCUSD",1728483266725,0.001,61935.0,61934.0,0.164462]
["bitfinex","BTCUSD",1728483267212,0.001,61935.0,61934.0,0.51183196]
["bitfinex","BTCUSD",1728483267465,0.001,61935.0,61934.0,0.51283196]
["bitfinex","BTCUSD",1728483268458,0.001,61935.0,61934.0,0.51859003]
["bitfinex","BTCUSD",1728483269181,0.001,61935.0,61934.0,0.51283196]
["bitfinex","BTCUSD",1728483270697,0.001,61935.0,61934.0,0.165462]
["bitfinex","BTCUSD",1728483270934,0.0768,61935.0,61934.0,0.165462]
["bitfinex","BTCUSD",1728483272889,0.0768,61935.0,61934.0,0.004]
["bitfinex","BTCUSD",1728483273384,0.56695661,61935.0,61934.0,0.004]
["bitfinex","BTCUSD",1728483273618,0.57190481,61935.0,61934.0,0.004]
["bitfinex","BTCUSD",1728483274117,0.43492388,61935.0,61934.0,0.004]
["bitfinex","BTCUSD",1728483274374,0.43205027,61935.0,61934.0,0.004]
["bitfinex","BTCUSD",1728483274599,0.43205027,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728483274600,0.24644545,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728483274841,0.22229773,61935.0,61934.0,0.164462]
["bitfinex","BTCUSD",1728483275080,0.22229773,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728483275322,0.22229773,61935.0,61934.0,0.164462]
["bitfinex","BTCUSD",1728483275323,0.174,61935.0,61934.0,0.164462]
["bitfinex","BTCUSD",1728483275559,0.173,61935.0,61934.0,0.161462]
["bitfinex","BTCUSD",1728483275750,0.178,61935.0,61934.0,0.161462]
["bitfinex","BTCUSD",1728483276164,0.185,61935.0,61934.0,0.162462]
["bitfinex","BTCUSD",1728483276391,0.185,61935.0,61934.0,0.166462]
["bitfinex","BTCUSD",1728483276626,0.173,61935.0,61932.0,0.322932]
["bitfinex","BTCUSD",1728483276797,0.173,61935.0,61930.0,0.322942]
["bitfinex","BTCUSD",1728483276798,0.179,61935.0,61934.0,0.001]
["bitfinex","BTCUSD",1728483277051,0.39275673,61935.0,61934.0,0.001]
["bitfinex","BTCUSD",1728483277247,0.41690356,61935.0,61934.0,0.001]
["bitfinex","BTCUSD",1728483277443,0.177,61935.0,61924.0,0.322974]
["bitfinex","BTCUSD",1728483277713,0.161471,61931.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728483277888,0.3712281,61932.0,61923.0,0.24236353]
["bitfinex","BTCUSD",1728483278122,0.0921,61929.0,61923.0,0.24236353]
["bitfinex","BTCUSD",1728483278333,0.0921,61929.0,61924.0,0.161486]
["bitfinex","BTCUSD",1728483278525,0.0921,61929.0,61925.0,0.163123]
["bitfinex","BTCUSD",1728483278673,0.0921,61929.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483278878,0.0921,61929.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728483279094,0.0921,61929.0,61925.0,0.00664]
["bitfinex","BTCUSD",1728483279095,0.0921,61929.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483279313,0.0921,61929.0,61926.0,0.161482]
["bitfinex","BTCUSD",1728483279536,0.0941,61929.0,61925.0,0.00464]
["bitfinex","BTCUSD",1728483279773,0.0941,61929.0,61925.0,0.166124]
["bitfinex","BTCUSD",1728483279995,0.0981,61929.0,61926.0,0.07314695]
["bitfinex","BTCUSD",1728483280263,0.0981,61929.0,61927.0,0.161478]
["bitfinex","BTCUSD",1728483280462,0.0961,61929.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483280686,0.0961,61929.0,61927.0,0.161478]
["bitfinex","BTCUSD",1728483280904,0.0921,61929.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483281131,0.0921,61929.0,61926.0,0.322965]
["bitfinex","BTCUSD",1728483281351,0.0921,61929.0,61925.0,0.09063605]
["bitfinex","BTCUSD",1728483281577,0.0921,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728483281812,0.0941,61929.0,61926.0,0.161483]
["bitfinex","BTCUSD",1728483282032,0.0921,61929.0,61926.0,0.161482]
["bitfinex","BTCUSD",1728483282488,0.1001,61929.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728483282711,0.1001,61929.0,61926.0,0.161482]
["bitfinex","BTCUSD",1728483283179,0.1001,61929.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483283405,0.1001,61929.0,61926.0,0.24236353]
["bitfinex","BTCUSD",1728483283406,0.0951,61929.0,61926.0,0.24236353]
["bitfinex","BTCUSD",1728483283650,0.1011,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728483283884,0.1011,61929.0,61927.0,0.001]
["bitfinex","BTCUSD",1728483284094,0.0951,61929.0,61925.0,0.163125]
["bitfinex","BTCUSD",1728483284307,0.0951,61929.0,61926.0,0.322964]
["bitfinex","BTCUSD",1728483284535,0.0951,61929.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483284740,0.0951,61929.0,61927.0,0.161479]
["bitfinex","BTCUSD",1728483284959,0.0921,61929.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483285426,0.0961,61929.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483285631,0.1011,61929.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483285834,0.161478,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483286054,0.484438,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483286414,0.161478,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483286843,0.0921,61929.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483287061,0.161478,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483287290,0.163478,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483288047,0.002,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483288909,0.167477,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483289140,0.328956,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483289640,0.167478,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483289879,0.006,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483290090,0.167478,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483290307,0.006,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483291198,0.161483,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483291679,0.006,61928.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483291943,0.161482,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483292164,0.322962,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483292392,0.16148,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483292626,0.161483,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483292846,0.163483,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483293087,0.415053,61929.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483293318,0.004,61926.0,61925.0,0.00164]
["bitfinex","BTCUSD",1728483293573,0.004,61926.0,61925.0,0.2278856]
["bitfinex","BTCUSD",1728483294027,0.002,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1728483294943,0.004,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728483295701,0.00482,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728483295967,0.00482,61929.0,61925.0,0.324609]
["bitfinex","BTCUSD",1728483296137,0.00082,61929.0,61926.0,0.161482]
["bitfinex","BTCUSD",1728483296350,0.00582,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728483296550,0.00582,61929.0,61927.0,0.161479]
["bitfinex","BTCUSD",1728483297386,0.01082,61929.0,61927.0,0.161479]
["bitfinex","BTCUSD",1728483297941,0.00082,61929.0,61927.0,0.161479]
["bitfinex","BTCUSD",1728483298156,0.00082,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728483298391,0.00382,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728483298610,0.00082,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728483298892,0.00082,61929.0,61927.0,0.161479]
["bitfinex","BTCUSD",1728483299102,0.00482,61929.0,61927.0,0.161479]
["bitfinex","BTCUSD",1728483299532,0.01582,61929.0,61927.0,0.162479]
["bitfinex","BTCUSD",1728483299964,0.01582,61929.0,61927.0,0.001]
["bitfinex","BTCUSD",1728483299965,0.168296,61929.0,61927.0,0.001]
["bitfinex","BTCUSD",1728483300178,0.00682,61929.0,61927.0,0.001]
["bitfinex","BTCUSD",1728483300633,0.00682,61929.0,61928.0,0.02450035]
["bitfinex","BTCUSD",1728483300854,0.00682,61929.0,61927.0,0.16248]
["bitfinex","BTCUSD",1728483301069,0.00682,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728483301293,0.00682,61929.0,61927.0,0.001]
["bitfinex","BTCUSD",1728483301505,0.01082,61929.0,61927.0,0.16248]
["bitfinex","BTCUSD",1728483301720,0.168296,61929.0,61927.0,0.001]
["bitfinex","BTCUSD",1728483301908,0.00682,61929.0,61927.0,0.001]
["bitfinex","BTCUSD",1728483302125,0.01182,61929.0,61927.0,0.16248]
["bitfinex","BTCUSD",1728483302356,0.00682,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728483302606,0.00082,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728483302831,0.01182,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483303879,0.173295,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483304326,0.01182,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483304807,0.169295,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483305028,0.00782,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483305254,0.01282,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483305477,0.174295,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483307291,0.01282,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483307760,0.01282,61929.0,61928.0,0.162477]
["bitfinex","BTCUSD",1728483307984,0.01282,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483308204,0.174295,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483308990,0.01282,61929.0,61928.0,0.162477]
["bitfinex","BTCUSD",1728483309229,0.01282,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483309667,0.174295,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483310371,0.22256604,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483310623,0.01282,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483310857,0.174295,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483311077,0.6895874,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483311306,0.6688113,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728483311536,0.6688113,61929.0,61916.0,0.24236353]
["bitfinex","BTCUSD",1728483311537,0.5300714,61917.0,61916.0,0.24236353]
["bitfinex","BTCUSD",1728483311782,0.7405395,61917.0,61916.0,0.24236353]
["bitfinex","BTCUSD",1728483312285,0.50887674,61917.0,61916.0,0.24236353]
["bitfinex","BTCUSD",1728483313716,0.07238681,61917.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728483313954,0.002,61917.0,61911.0,0.323042]
["bitfinex","BTCUSD",1728483314220,0.002,61917.0,61912.0,0.323033]
["bitfinex","BTCUSD",1728483314456,0.161512,61915.0,61910.0,0.323049]
["bitfinex","BTCUSD",1728483314692,0.161512,61915.0,61911.0,0.16152]
["bitfinex","BTCUSD",1728483314693,0.323023,61915.0,61911.0,0.16152]
["bitfinex","BTCUSD",1728483314892,0.161512,61915.0,61912.0,0.161518]
["bitfinex","BTCUSD",1728483315187,0.323023,61915.0,61909.0,0.00164]
["bitfinex","BTCUSD",1728483315414,0.32303,61914.0,61909.0,0.00164]
["bitfinex","BTCUSD",1728483315636,0.161516,61914.0,61912.0,0.005]
["bitfinex","BTCUSD",1728483315870,0.32303,61914.0,61909.0,0.00664]
["bitfinex","BTCUSD",1728483316112,0.161524,61910.0,61909.0,0.00164]
["bitfinex","BTCUSD",1728483316559,0.2099794,61910.0,61909.0,0.00164]
["bitfinex","BTCUSD",1728483316783,0.04825661,61914.0,61910.0,0.161522]
["bitfinex","BTCUSD",1728483317009,0.21376761,61915.0,61910.0,0.323049]
["bitfinex","BTCUSD",1728483317251,0.004,61915.0,61914.0,0.161514]
["bitfinex","BTCUSD",1728483317916,0.004,61915.0,61911.0,0.646081]
["bitfinex","BTCUSD",1728483317917,0.04825661,61921.0,61911.0,0.32304]
["bitfinex","BTCUSD",1728483318148,0.04825661,61921.0,61918.0,0.161501]
["bitfinex","BTCUSD",1728483318376,0.04825661,61921.0,61915.0,0.323022]
["bitfinex","BTCUSD",1728483318718,0.04825661,61921.0,61917.0,0.24236353]
["bitfinex","BTCUSD",1728483318855,0.04825661,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728483319102,0.04825661,61925.0,61920.0,0.322996]
["bitfinex","BTCUSD",1728483319362,0.04825661,61926.0,61917.0,0.1865172]
["bitfinex","BTCUSD",1728483319622,0.09749441,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728483319878,0.0492378,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728483320092,0.00082,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728483320568,0.00082,61929.0,61928.0,0.77879746]
["bitfinex","BTCUSD",1728483320827,0.00082,61929.0,61928.0,0.53320436]
["bitfinex","BTCUSD",1728483321046,0.00082,61929.0,61928.0,0.55620436]
["bitfinex","BTCUSD",1728483321771,0.00082,61929.0,61928.0,0.65620436]
["bitfinex","BTCUSD",1728483323001,0.00082,61929.0,61928.0,0.63320436]
["bitfinex","BTCUSD",1728483323244,0.00182,61929.0,61928.0,0.64420436]
["bitfinex","BTCUSD",1728483323777,0.00182,61929.0,61928.0,0.64920436]
["bitfinex","BTCUSD",1728483323778,0.00282,61929.0,61928.0,0.64920436]
["bitfinex","BTCUSD",1728483324246,0.00182,61929.0,61928.0,0.251677]
["bitfinex","BTCUSD",1728483324485,0.00182,61929.0,61928.0,0.172477]
["bitfinex","BTCUSD",1728483324716,0.00182,61929.0,61928.0,0.011]
["bitfinex","BTCUSD",1728483324952,0.00182,61929.0,61927.0,0.161479]
["bitfinex","BTCUSD",1728483324953,0.00082,61929.0,61927.0,0.161479]
["bitfinex","BTCUSD",1728483325200,0.0654884,61929.0,61911.0,0.1881572]
["bitfinex","BTCUSD",1728483325436,0.2279634,61929.0,61928.0,0.011]
["bitfinex","BTCUSD",1728483325675,0.322962,61927.0,61919.0,0.322998]
["bitfinex","BTCUSD",1728483325941,0.322962,61927.0,61920.0,0.24236353]
["bitfinex","BTCUSD",1728483325942,0.161492,61923.0,61920.0,0.24236353]
["bitfinex","BTCUSD",1728483326178,0.323022,61916.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483326458,0.0875482,61926.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483326459,0.161519,61912.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483326709,0.161519,61912.0,61911.0,0.24400353]
["bitfinex","BTCUSD",1728483326949,0.161519,61912.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483327676,0.0049482,61916.0,61912.0,0.161518]
["bitfinex","BTCUSD",1728483327677,0.161509,61916.0,61912.0,0.161518]
["bitfinex","BTCUSD",1728483327912,0.161504,61918.0,61912.0,0.323038]
["bitfinex","BTCUSD",1728483328148,0.16151,61916.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728483328378,0.161506,61917.0,61913.0,0.161514]
["bitfinex","BTCUSD",1728483328884,0.323008,61918.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483329126,0.161519,61912.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483329371,0.171519,61912.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483329867,0.161519,61912.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483330104,0.161519,61912.0,61911.0,0.00364]
["bitfinex","BTCUSD",1728483330587,0.161519,61912.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483330827,0.323022,61916.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483331060,0.0986482,61920.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483331061,0.161519,61912.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483331543,0.16083764,61919.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483331781,0.02614858,61918.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483332267,0.179519,61912.0,61911.0,0.00264]
["bitfinex","BTCUSD",1728483332509,0.171519,61912.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483332750,0.323018,61916.0,61911.0,0.00464]
["bitfinex","BTCUSD",1728483332994,0.322985,61923.0,61911.0,0.00364]
["bitfinex","BTCUSD",1728483333248,0.0490132,61924.0,61914.0,0.323027]
["bitfinex","BTCUSD",1728483333249,0.322993,61921.0,61914.0,0.323027]
["bitfinex","BTCUSD",1728483333517,0.24236353,61920.0,61911.0,0.00164]
["bitfinex","BTCUSD",1728483333752,0.44079441,61923.0,61912.0,0.161517]
["bitfinex","BTCUSD",1728483333989,0.16151,61916.0,61912.0,0.161518]
["bitfinex","BTCUSD",1728483334243,0.161506,61917.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728483334482,0.161501,61919.0,61915.0,0.16151]
["bitfinex","BTCUSD",1728483334724,0.323006,61919.0,61912.0,0.323038]
["bitfinex","BTCUSD",1728483334964,0.322981,61923.0,61915.0,0.32302]
["bitfinex","BTCUSD",1728483335220,0.0490132,61924.0,61916.0,0.24236353]
["bitfinex","BTCUSD",1728483335456,0.0490132,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728483335935,0.00082,61929.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728483335936,0.161481,61927.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728483336171,0.00082,61929.0,61921.0,0.322987]
["bitfinex","BTCUSD",1728483336172,0.162306,61925.0,61921.0,0.161495]
["bitfinex","BTCUSD",1728483336426,0.00082,61925.0,61924.0,0.44144477]
["bitfinex","BTCUSD",1728483336644,0.00082,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483337127,0.00682,61925.0,61924.0,0.60551208]
["bitfinex","BTCUSD",1728483337392,0.00682,61925.0,61924.0,0.32232564]
["bitfinex","BTCUSD",1728483338321,0.00082,61925.0,61924.0,0.32232564]
["bitfinex","BTCUSD",1728483338774,0.00082,61925.0,61924.0,0.32432564]
["bitfinex","BTCUSD",1728483339287,0.00082,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483339539,0.163305,61925.0,61924.0,0.006]
["bitfinex","BTCUSD",1728483339769,0.00182,61925.0,61924.0,0.006]
["bitfinex","BTCUSD",1728483340212,0.00182,61925.0,61920.0,0.322996]
["bitfinex","BTCUSD",1728483340213,0.162307,61925.0,61921.0,0.161495]
["bitfinex","BTCUSD",1728483340469,0.162307,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483340470,0.00082,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483340928,0.00182,61925.0,61924.0,0.170488]
["bitfinex","BTCUSD",1728483341174,0.00082,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483342117,0.00282,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728483342370,0.00282,61925.0,61924.0,0.237288]
["bitfinex","BTCUSD",1728483343077,0.00682,61925.0,61924.0,0.237288]
["bitfinex","BTCUSD",1728483343544,0.00082,61925.0,61924.0,0.39812564]
["bitfinex","BTCUSD",1728483343776,0.00082,61925.0,61924.0,0.39912564]
["bitfinex","BTCUSD",1728483344012,0.00082,61925.0,61924.0,0.40312564]
["bitfinex","BTCUSD",1728483344496,0.00082,61925.0,61924.0,0.45698652]
["bitfinex","BTCUSD",1728483344965,0.00082,61925.0,61924.0,0.58498652]
["bitfinex","BTCUSD",1728483345422,0.00082,61925.0,61924.0,0.68208652]
["bitfinex","BTCUSD",1728483345913,0.00082,61925.0,61924.0,0.68308652]
["bitfinex","BTCUSD",1728483346164,0.00182,61925.0,61924.0,0.70515324]
["bitfinex","BTCUSD",1728483346409,0.00182,61925.0,61924.0,0.70315324]
["bitfinex","BTCUSD",1728483346625,0.00082,61925.0,61924.0,0.68308652]
["bitfinex","BTCUSD",1728483346847,0.00082,61925.0,61924.0,0.69614406]
["bitfinex","BTCUSD",1728483347080,0.00182,61925.0,61924.0,0.70314406]
["bitfinex","BTCUSD",1728483347303,0.00182,61925.0,61924.0,0.69181811]
["bitfinex","BTCUSD",1728483347552,0.00282,61925.0,61924.0,0.70381811]
["bitfinex","BTCUSD",1728483347782,0.00182,61925.0,61924.0,0.68981811]
["bitfinex","BTCUSD",1728483348262,0.00282,61925.0,61924.0,0.70381811]
["bitfinex","BTCUSD",1728483348762,0.00082,61935.0,61924.0,0.70381811]
["bitfinex","BTCUSD",1728483348763,0.00082,61935.0,61934.0,0.005]
["bitfinex","BTCUSD",1728483349018,0.0496264,61936.0,61934.0,0.005]
["bitfinex","BTCUSD",1728483349019,4e-07,61936.0,61935.0,0.2203]
["bitfinex","BTCUSD",1728483349260,0.000821,61938.0,61937.0,0.289454]
["bitfinex","BTCUSD",1728483349548,0.000821,61938.0,61937.0,0.45029164]
["bitfinex","BTCUSD",1728483349796,0.000821,61938.0,61937.0,0.46534918]
["bitfinex","BTCUSD",1728483350044,0.000821,61938.0,61937.0,0.45029164]
["bitfinex","BTCUSD",1728483351439,0.000821,61938.0,61937.0,0.46429164]
["bitfinex","BTCUSD",1728483351657,0.000821,61938.0,61937.0,0.62509825]
["bitfinex","BTCUSD",1728483352098,0.000821,61938.0,61937.0,0.61109825]
["bitfinex","BTCUSD",1728483352317,0.000821,61938.0,61937.0,0.62009825]
["bitfinex","BTCUSD",1728483352541,0.000821,61938.0,61937.0,0.62509825]
["bitfinex","BTCUSD",1728483352780,0.000821,61938.0,61937.0,0.61109825]
["bitfinex","BTCUSD",1728483353003,0.000821,61938.0,61937.0,0.60609825]
["bitfinex","BTCUSD",1728483353237,0.000821,61938.0,61937.0,0.61909825]
["bitfinex","BTCUSD",1728483353523,0.000821,61938.0,61937.0,0.62409825]
["bitfinex","BTCUSD",1728483353969,0.000821,61938.0,61937.0,0.61109825]
["bitfinex","BTCUSD",1728483354200,0.000821,61938.0,61937.0,0.62509825]
["bitfinex","BTCUSD",1728483354441,0.000821,61938.0,61937.0,0.60609825]
["bitfinex","BTCUSD",1728483354683,0.000821,61938.0,61937.0,0.61109825]
["bitfinex","BTCUSD",1728483354928,0.000821,61938.0,61937.0,0.62309825]
["bitfinex","BTCUSD",1728483355172,0.000821,61938.0,61937.0,0.63109825]
["bitfinex","BTCUSD",1728483356872,0.000821,61938.0,61937.0,0.8174499]
["bitfinex","BTCUSD",1728483359387,0.000821,61938.0,61937.0,0.8657739]
["bitfinex","BTCUSD",1728483359892,0.000821,61938.0,61937.0,0.9654739]
["bitfinex","BTCUSD",1728483360087,0.000821,61938.0,61937.0,0.9634739]
["bitfinex","BTCUSD",1728483360339,0.000821,61938.0,61937.0,1.0431739]
["bitfinex","BTCUSD",1728483360565,0.000821,61938.0,61937.0,1.0451739]
["bitfinex","BTCUSD",1728483360784,0.000821,61938.0,61937.0,1.0431739]
["bitfinex","BTCUSD",1728483361021,0.0483235,61951.0,61938.0,0.371051]
["bitfinex","BTCUSD",1728483361260,0.0483235,61951.0,61950.0,0.37102]
["bitfinex","BTCUSD",1728483361479,0.07248525,61953.0,61950.0,0.37102]
["bitfinex","BTCUSD",1728483361480,0.0483235,61953.0,61952.0,0.289415]
["bitfinex","BTCUSD",1728483361699,0.0483235,61955.0,61954.0,0.18941]
["bitfinex","BTCUSD",1728483361921,0.0483235,61956.0,61955.0,0.289407]
["bitfinex","BTCUSD",1728483362143,0.07248525,61957.0,61955.0,0.28883764]
["bitfinex","BTCUSD",1728483362408,0.07248525,61957.0,61956.0,0.55732527]
["bitfinex","BTCUSD",1728483362854,0.07248525,61957.0,61956.0,0.83664706]
["bitfinex","BTCUSD",1728483364547,0.07248525,61957.0,61956.0,0.84764706]
["bitfinex","BTCUSD",1728483365550,0.07330625,61958.0,61956.0,0.68624306]
["bitfinex","BTCUSD",1728483365789,0.07330625,61958.0,61957.0,0.289402]
["bitfinex","BTCUSD",1728483366028,0.07330625,61958.0,61957.0,0.55860521]
["bitfinex","BTCUSD",1728483367250,0.07330625,61958.0,61957.0,0.56360521]
["bitfinex","BTCUSD",1728483368684,0.07330625,61958.0,61957.0,0.80796874]
["bitfinex","BTCUSD",1728483368884,0.07330625,61958.0,61957.0,0.56560521]
["bitfinex","BTCUSD",1728483369682,0.000821,61958.0,61957.0,0.56560521]
["bitfinex","BTCUSD",1728483370505,0.04908032,61958.0,61957.0,0.56560521]
["bitfinex","BTCUSD",1728483370977,0.000821,61958.0,61957.0,0.56560521]
["bitfinex","BTCUSD",1728483371210,0.000821,61958.0,61957.0,0.55860521]
["bitfinex","BTCUSD",1728483371445,0.000821,61958.0,61957.0,0.57260521]
["bitfinex","BTCUSD",1728483371682,0.001821,61958.0,61957.0,0.5956384]
["bitfinex","BTCUSD",1728483371914,0.001821,61958.0,61957.0,0.6752384]
["bitfinex","BTCUSD",1728483372112,0.000821,61958.0,61957.0,0.6762384]
["bitfinex","BTCUSD",1728483372367,0.001821,61958.0,61957.0,0.6882384]
["bitfinex","BTCUSD",1728483373630,0.001821,61958.0,61957.0,0.66420521]
["bitfinex","BTCUSD",1728483373878,0.001821,61958.0,61957.0,0.68826275]
["bitfinex","BTCUSD",1728483375741,0.001821,61958.0,61957.0,0.60866275]
["bitfinex","BTCUSD",1728483375962,0.001821,61958.0,61957.0,0.58460521]
["bitfinex","BTCUSD",1728483376197,0.05008032,61958.0,61957.0,0.60868499]
["bitfinex","BTCUSD",1728483377430,0.07238338,61963.0,61961.0,0.40932179]
["bitfinex","BTCUSD",1728483377675,0.046067,61965.0,61961.0,0.40932179]
["bitfinex","BTCUSD",1728483377676,0.12162975,61969.0,61968.0,0.289373]
["bitfinex","BTCUSD",1728483377917,0.000821,61969.0,61968.0,0.72953243]
["bitfinex","BTCUSD",1728483378146,0.000821,61969.0,61968.0,0.89033904]
["bitfinex","BTCUSD",1728483378381,0.000821,61969.0,61968.0,0.89233904]
["bitfinex","BTCUSD",1728483378849,0.000821,61969.0,61968.0,0.89033904]
["bitfinex","BTCUSD",1728483380543,0.000821,61969.0,61968.0,0.89603427]
["bitfinex","BTCUSD",1728483381040,0.12080875,61975.0,61970.0,0.291368]
["bitfinex","BTCUSD",1728483381297,0.000821,61985.0,61978.0,0.289347]
["bitfinex","BTCUSD",1728483381536,0.000821,61985.0,61978.0,0.53171055]
["bitfinex","BTCUSD",1728483381537,0.05010394,61979.0,61978.0,0.53171055]
["bitfinex","BTCUSD",1728483381764,0.05010394,61979.0,61978.0,0.52848464]
["bitfinex","BTCUSD",1728483382003,0.05010394,61979.0,61978.0,0.63485021]
["bitfinex","BTCUSD",1728483382944,0.05010394,61979.0,61978.0,0.926172]
["bitfinex","BTCUSD",1728483383204,0.05010394,61979.0,61978.0,0.934172]
["bitfinex","BTCUSD",1728483383436,0.05010394,61979.0,61978.0,0.45555021]
["bitfinex","BTCUSD",1728483383666,0.05010394,61979.0,61978.0,0.45055021]
["bitfinex","BTCUSD",1728483385053,0.05010394,61979.0,61978.0,0.55055021]
["bitfinex","BTCUSD",1728483385595,0.05010394,61979.0,61978.0,0.57355021]
["bitfinex","BTCUSD",1728483385843,0.05010394,61979.0,61978.0,0.57855021]
["bitfinex","BTCUSD",1728483387041,0.0005,61979.0,61978.0,0.57855021]
["bitfinex","BTCUSD",1728483387998,0.0005,61979.0,61978.0,0.55055021]
["bitfinex","BTCUSD",1728483388640,0.0005,61979.0,61978.0,0.7366834]
["bitfinex","BTCUSD",1728483389000,0.0005,61979.0,61978.0,0.44218464]
["bitfinex","BTCUSD",1728483389232,0.0005,61979.0,61978.0,0.02]
["bitfinex","BTCUSD",1728483389457,0.0005,61979.0,61978.0,0.181347]
["bitfinex","BTCUSD",1728483389961,0.0005,61979.0,61978.0,0.02]
["bitfinex","BTCUSD",1728483390175,0.0005,61979.0,61978.0,0.181347]
["bitfinex","BTCUSD",1728483390388,0.0005,61979.0,61978.0,0.34218464]
["bitfinex","BTCUSD",1728483390623,0.0005,61979.0,61978.0,0.33018464]
["bitfinex","BTCUSD",1728483390843,0.0005,61979.0,61978.0,0.33518464]
["bitfinex","BTCUSD",1728483391308,0.00132,61979.0,61978.0,0.32718464]
["bitfinex","BTCUSD",1728483391519,0.00132,61979.0,61978.0,0.32418464]
["bitfinex","BTCUSD",1728483391782,0.00132,61979.0,61978.0,0.32718464]
["bitfinex","BTCUSD",1728483391976,0.00132,61979.0,61978.0,0.32518464]
["bitfinex","BTCUSD",1728483393533,0.00132,61979.0,61978.0,0.60837779]
["bitfinex","BTCUSD",1728483393744,0.00132,61979.0,61978.0,0.4222446]
["bitfinex","BTCUSD",1728483393968,0.00132,61979.0,61978.0,0.73137779]
["bitfinex","BTCUSD",1728483394402,0.00132,61979.0,61978.0,0.74283379]
["bitfinex","BTCUSD",1728483395500,0.00132,61979.0,61978.0,0.73983379]
["bitfinex","BTCUSD",1728483395987,0.00132,61979.0,61978.0,0.74883379]
["bitfinex","BTCUSD",1728483396220,0.00132,61979.0,61978.0,0.75456498]
["bitfinex","BTCUSD",1728483396432,0.00132,61979.0,61978.0,0.76656498]
["bitfinex","BTCUSD",1728483396613,0.00132,61979.0,61978.0,0.85957092]
["bitfinex","BTCUSD",1728483398015,0.00132,61979.0,61978.0,0.93577092]
["bitfinex","BTCUSD",1728483398449,0.00132,61979.0,61978.0,0.93777092]
["bitfinex","BTCUSD",1728483400883,0.00132,61979.0,61978.0,0.93577092]
["bitfinex","BTCUSD",1728483402139,0.00132,61979.0,61978.0,0.93777092]
["bitfinex","BTCUSD",1728483403916,0.00132,61979.0,61978.0,0.93577092]
["bitfinex","BTCUSD",1728483405015,0.00132,61979.0,61978.0,0.93777092]
["bitfinex","BTCUSD",1728483405847,0.00132,61979.0,61978.0,0.93577092]
["bitfinex","BTCUSD",1728483409796,0.00132,61979.0,61978.0,1.02827092]
["bitfinex","BTCUSD",1728483410064,0.000821,61985.0,61984.0,0.289331]
["bitfinex","BTCUSD",1728483410272,0.000821,61985.0,61984.0,0.82800199]
["bitfinex","BTCUSD",1728483410487,0.000821,61985.0,61984.0,0.82477637]
["bitfinex","BTCUSD",1728483411085,0.000821,61985.0,61984.0,0.82277637]
["bitfinex","BTCUSD",1728483411494,0.000821,61985.0,61984.0,0.83177637]
["bitfinex","BTCUSD",1728483413744,0.000821,61985.0,61984.0,0.89509604]
["bitfinex","BTCUSD",1728483413972,0.0005,61999.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728483413973,0.0797,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728483414197,0.0797,61991.0,61990.0,0.42215364]
["bitfinex","BTCUSD",1728483414635,0.0797,61991.0,61984.0,0.009]
["bitfinex","BTCUSD",1728483414913,0.0939,61990.0,61978.0,0.0564124]
["bitfinex","BTCUSD",1728483415156,0.0939,61990.0,61979.0,0.24236353]
["bitfinex","BTCUSD",1728483415157,0.0819,61983.0,61979.0,0.24236353]
["bitfinex","BTCUSD",1728483415375,0.0819,61983.0,61980.0,0.322683]
["bitfinex","BTCUSD",1728483415610,0.0819,61983.0,61982.0,0.161337]
["bitfinex","BTCUSD",1728483415831,0.0819,61983.0,61978.0,0.16083764]
["bitfinex","BTCUSD",1728483416072,0.0819,61983.0,61979.0,0.161343]
["bitfinex","BTCUSD",1728483416322,0.0819,61983.0,61974.0,0.322712]
["bitfinex","BTCUSD",1728483416323,0.0819,61983.0,61971.0,0.322729]
["bitfinex","BTCUSD",1728483416548,0.243234,61983.0,61977.0,0.161349]
["bitfinex","BTCUSD",1728483416766,0.0819,61983.0,61973.0,0.422716]
["bitfinex","BTCUSD",1728483416992,0.243236,61983.0,61978.0,0.014]
["bitfinex","BTCUSD",1728483417221,0.331244,61979.0,61978.0,0.014]
["bitfinex","BTCUSD",1728483417468,0.1699,61979.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483417693,0.1699,61979.0,61977.0,0.002]
["bitfinex","BTCUSD",1728483418167,0.1699,61979.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483418586,0.1699,61979.0,61976.0,0.00764]
["bitfinex","BTCUSD",1728483419485,0.1699,61979.0,61977.0,0.16135]
["bitfinex","BTCUSD",1728483419693,0.1699,61979.0,61976.0,0.168991]
["bitfinex","BTCUSD",1728483420132,0.1699,61979.0,61976.0,0.00764]
["bitfinex","BTCUSD",1728483420372,0.1699,61979.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483420584,0.1699,61979.0,61976.0,0.162992]
["bitfinex","BTCUSD",1728483420796,0.1699,61979.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483422797,0.1699,61979.0,61976.0,0.162992]
["bitfinex","BTCUSD",1728483423012,0.1699,61979.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483423228,0.161348,61978.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483423443,0.1699,61979.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483423444,0.1699,61979.0,61976.0,0.0179402]
["bitfinex","BTCUSD",1728483423692,0.3283992,61991.0,61984.0,0.16133]
["bitfinex","BTCUSD",1728483423693,0.1723,61986.0,61984.0,0.16133]
["bitfinex","BTCUSD",1728483423904,0.1723,61986.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728483424122,0.1723,61986.0,61983.0,0.161333]
["bitfinex","BTCUSD",1728483424339,0.1723,61986.0,61977.0,0.48353464]
["bitfinex","BTCUSD",1728483424559,0.1723,61986.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728483424783,0.161329,61985.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728483425219,0.1723,61986.0,61981.0,0.161338]
["bitfinex","BTCUSD",1728483425440,0.1723,61986.0,61978.0,0.32269]
["bitfinex","BTCUSD",1728483425681,0.1723,61986.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728483425917,0.161342,61980.0,61979.0,0.002]
["bitfinex","BTCUSD",1728483426153,0.1723,61980.0,61979.0,0.002]
["bitfinex","BTCUSD",1728483426411,0.333642,61980.0,61979.0,0.002]
["bitfinex","BTCUSD",1728483427333,0.333642,61980.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483427564,0.1723,61980.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483427804,0.0938,61980.0,61979.0,0.162344]
["bitfinex","BTCUSD",1728483428043,0.0755,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728483428301,0.0755,61986.0,61984.0,0.16133]
["bitfinex","BTCUSD",1728483428536,0.0755,61986.0,61984.0,0.09675206]
["bitfinex","BTCUSD",1728483428763,0.0755,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728483429713,0.0965,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728483430395,0.0965,61988.0,61985.0,0.16083764]
["bitfinex","BTCUSD",1728483430640,0.0965,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728483430870,0.0965,61988.0,61979.0,0.24436353]
["bitfinex","BTCUSD",1728483431089,0.08072,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728483431817,0.00082,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728483434127,0.00282,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728483434823,0.00082,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728483435054,0.00282,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728483435287,0.00282,61991.0,61990.0,0.86366954]
["bitfinex","BTCUSD",1728483435525,0.00282,61991.0,61990.0,0.43507834]
["bitfinex","BTCUSD",1728483436728,0.00082,61991.0,61990.0,0.43507834]
["bitfinex","BTCUSD",1728483436945,0.00282,61991.0,61990.0,0.43507834]
["bitfinex","BTCUSD",1728483439725,0.00282,61991.0,61990.0,0.32215364]
["bitfinex","BTCUSD",1728483440881,0.099,61990.0,61982.0,0.322674]
["bitfinex","BTCUSD",1728483441124,0.099,61990.0,61983.0,0.161332]
["bitfinex","BTCUSD",1728483441125,0.161322,61988.0,61983.0,0.161332]
["bitfinex","BTCUSD",1728483441355,0.0762,61989.0,61985.0,0.322654]
["bitfinex","BTCUSD",1728483441591,0.0762,61989.0,61987.0,0.161322]
["bitfinex","BTCUSD",1728483441860,0.0762,61989.0,61979.0,0.24236353]
["bitfinex","BTCUSD",1728483442088,0.0762,61989.0,61980.0,0.16083764]
["bitfinex","BTCUSD",1728483442317,0.0762,61989.0,61960.0,0.002]
["bitfinex","BTCUSD",1728483442318,0.34756167,61983.0,61982.0,0.008]
["bitfinex","BTCUSD",1728483442549,0.52276167,61983.0,61982.0,0.008]
["bitfinex","BTCUSD",1728483442778,0.336534,61983.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483442999,0.1752,61983.0,61982.0,0.161337]
["bitfinex","BTCUSD",1728483443231,0.1752,61983.0,61980.0,0.322683]
["bitfinex","BTCUSD",1728483443453,0.099,61983.0,61982.0,0.166337]
["bitfinex","BTCUSD",1728483443886,0.323451,61991.0,61982.0,0.166337]
["bitfinex","BTCUSD",1728483443887,0.0934,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728483444108,0.0934,61990.0,61984.0,0.322661]
["bitfinex","BTCUSD",1728483444334,0.0934,61990.0,61982.0,0.001]
["bitfinex","BTCUSD",1728483444562,0.0934,61990.0,61985.0,0.161327]
["bitfinex","BTCUSD",1728483444831,0.0934,61990.0,61986.0,0.322651]
["bitfinex","BTCUSD",1728483445065,0.0934,61990.0,61984.0,0.32266]
["bitfinex","BTCUSD",1728483445282,0.0934,61990.0,61986.0,0.161325]
["bitfinex","BTCUSD",1728483445764,0.0934,61990.0,61979.0,0.56505253]
["bitfinex","BTCUSD",1728483445765,0.0934,61990.0,61987.0,0.161322]
["bitfinex","BTCUSD",1728483445989,0.0934,61990.0,61979.0,0.24236353]
["bitfinex","BTCUSD",1728483446210,0.0934,61990.0,61980.0,0.16083764]
["bitfinex","BTCUSD",1728483446436,0.262716,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1728483446914,0.0934,61990.0,61985.0,0.161327]
["bitfinex","BTCUSD",1728483447131,0.0934,61990.0,61985.0,0.322658]
["bitfinex","BTCUSD",1728483447342,0.0934,61990.0,61987.0,0.161321]
["bitfinex","BTCUSD",1728483447552,0.254717,61990.0,61985.0,0.322658]
["bitfinex","BTCUSD",1728483447769,0.0934,61990.0,61985.0,0.322658]
["bitfinex","BTCUSD",1728483448000,0.1014,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1728483448220,0.008,61990.0,61989.0,0.50938331]
["bitfinex","BTCUSD",1728483449394,0.008,61990.0,61989.0,0.50838331]
["bitfinex","BTCUSD",1728483449642,0.00082,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728483449874,0.00082,61991.0,61990.0,0.48296025]
["bitfinex","BTCUSD",1728483451533,0.00382,61991.0,61990.0,0.48296025]
["bitfinex","BTCUSD",1728483460028,0.00382,61991.0,61990.0,0.65436625]
["bitfinex","BTCUSD",1728483460289,0.00382,61991.0,61990.0,0.77776025]
["bitfinex","BTCUSD",1728483460522,0.00382,61991.0,61990.0,0.85022954]
["bitfinex","BTCUSD",1728483461504,0.00382,61991.0,61990.0,0.77776025]
["bitfinex","BTCUSD",1728483461731,0.00382,61991.0,61990.0,0.82603411]
["bitfinex","BTCUSD",1728483463401,0.00382,61991.0,61990.0,0.77776025]
["bitfinex","BTCUSD",1728483468020,0.00382,61991.0,61990.0,0.68636025]
["bitfinex","BTCUSD",1728483470007,0.00382,61991.0,61990.0,0.68136025]
["bitfinex","BTCUSD",1728483470245,0.00382,61991.0,61990.0,0.60596025]
["bitfinex","BTCUSD",1728483470717,0.00382,61991.0,61990.0,0.61096025]
["bitfinex","BTCUSD",1728483470951,0.00382,61991.0,61990.0,0.67550625]
["bitfinex","BTCUSD",1728483473403,0.00382,61991.0,61990.0,0.75840625]
["bitfinex","BTCUSD",1728483474156,0.00082,61991.0,61990.0,0.75840625]
["bitfinex","BTCUSD",1728483474390,0.00082,61991.0,61990.0,0.76640625]
["bitfinex","BTCUSD",1728483475110,0.00082,61991.0,61990.0,0.78040625]
["bitfinex","BTCUSD",1728483475867,0.00082,61991.0,61990.0,0.75840625]
["bitfinex","BTCUSD",1728483476120,0.00082,61991.0,61990.0,0.77240625]
["bitfinex","BTCUSD",1728483476372,0.00082,61991.0,61990.0,0.78640625]
["bitfinex","BTCUSD",1728483477103,0.00082,61991.0,61990.0,0.83464666]
["bitfinex","BTCUSD",1728483478096,0.00082,61991.0,61990.0,0.83462068]
["bitfinex","BTCUSD",1728483478339,0.00082,61991.0,61990.0,0.78640625]
["bitfinex","BTCUSD",1728483478865,0.00082,61991.0,61990.0,0.83462297]
["bitfinex","BTCUSD",1728483481295,0.00082,61991.0,61990.0,0.83662297]
["bitfinex","BTCUSD",1728483481554,0.0005,61999.0,61990.0,0.83662297]
["bitfinex","BTCUSD",1728483481555,0.0005,61999.0,61998.0,0.47552267]
["bitfinex","BTCUSD",1728483481813,0.0005,61999.0,61998.0,0.63636031]
["bitfinex","BTCUSD",1728483482803,0.0005,61999.0,61998.0,0.64236031]
["bitfinex","BTCUSD",1728483483047,0.0005,61999.0,61998.0,0.65136031]
["bitfinex","BTCUSD",1728483483486,0.0005,61999.0,61998.0,0.64536031]
["bitfinex","BTCUSD",1728483483747,0.0005,61999.0,61998.0,0.73314105]
["bitfinex","BTCUSD",1728483483972,0.0005,61999.0,61998.0,0.74014105]
["bitfinex","BTCUSD",1728483485359,0.0005,61999.0,61998.0,0.73114105]
["bitfinex","BTCUSD",1728483485592,0.0005,61999.0,61998.0,0.74114105]
["bitfinex","BTCUSD",1728483486328,0.0005,61999.0,61998.0,0.45418406]
["bitfinex","BTCUSD",1728483486560,0.00132,61999.0,61998.0,0.45418406]
["bitfinex","BTCUSD",1728483490798,0.00132,61999.0,61998.0,0.43913264]
["bitfinex","BTCUSD",1728483491080,0.00132,61999.0,61998.0,0.45420978]
["bitfinex","BTCUSD",1728483491304,0.00132,61999.0,61998.0,0.43913264]
["bitfinex","BTCUSD",1728483491533,0.00132,61999.0,61998.0,0.56834662]
["bitfinex","BTCUSD",1728483495460,0.00132,61999.0,61998.0,0.3542099]
["bitfinex","BTCUSD",1728483495714,0.00132,61999.0,61998.0,0.33913264]
["bitfinex","BTCUSD",1728483495973,0.00132,61999.0,61998.0,0.178295]
["bitfinex","BTCUSD",1728483496219,0.00132,61999.0,61998.0,2.36e-06]
["bitfinex","BTCUSD",1728483496220,0.17542,61999.0,61998.0,2.36e-06]
["bitfinex","BTCUSD",1728483496468,0.17542,61999.0,61996.0,0.3226]
["bitfinex","BTCUSD",1728483496710,0.17542,61999.0,61998.0,0.31939791]
["bitfinex","BTCUSD",1728483496711,0.09402,61999.0,61998.0,0.31939791]
["bitfinex","BTCUSD",1728483496954,0.09402,61999.0,61998.0,0.33366318]
["bitfinex","BTCUSD",1728483497448,0.09402,61999.0,61998.0,0.44317167]
["bitfinex","BTCUSD",1728483497706,0.00232,61999.0,61998.0,0.44317167]
["bitfinex","BTCUSD",1728483498198,0.00132,61999.0,61998.0,0.43770221]
["bitfinex","BTCUSD",1728483498450,0.00132,61999.0,61998.0,0.42645342]
["bitfinex","BTCUSD",1728483498943,0.00232,61999.0,61998.0,0.42645342]
["bitfinex","BTCUSD",1728483499186,0.00132,61999.0,61998.0,0.42482806]
["bitfinex","BTCUSD",1728483499416,0.00232,61999.0,61998.0,0.43157927]
["bitfinex","BTCUSD",1728483499679,0.00532,61999.0,61998.0,0.42884454]
["bitfinex","BTCUSD",1728483499912,0.00532,61999.0,61998.0,0.31233605]
["bitfinex","BTCUSD",1728483500159,0.00232,61999.0,61998.0,0.31233605]
["bitfinex","BTCUSD",1728483500397,0.00232,61999.0,61998.0,0.30706905]
["bitfinex","BTCUSD",1728483500627,0.00232,61999.0,61998.0,0.31206905]
["bitfinex","BTCUSD",1728483500908,0.00232,61999.0,61998.0,0.013]
["bitfinex","BTCUSD",1728483500909,0.341612,61999.0,61998.0,0.013]
["bitfinex","BTCUSD",1728483501150,0.18032,61999.0,61998.0,0.013]
["bitfinex","BTCUSD",1728483501410,0.34112661,61999.0,61998.0,0.013]
["bitfinex","BTCUSD",1728483501690,0.18032,61999.0,61998.0,0.174295]
["bitfinex","BTCUSD",1728483502647,0.18032,61999.0,61998.0,0.169295]
["bitfinex","BTCUSD",1728483502885,0.17932,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728483503123,0.18532,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728483503434,0.18532,61999.0,61998.0,0.14266941]
["bitfinex","BTCUSD",1728483503673,0.18232,61999.0,61998.0,0.14266941]
["bitfinex","BTCUSD",1728483503913,0.18732,61999.0,61998.0,0.14266941]
["bitfinex","BTCUSD",1728483506080,0.18732,61999.0,61997.0,0.161297]
["bitfinex","BTCUSD",1728483506333,0.18732,61999.0,61997.0,0.32213464]
["bitfinex","BTCUSD",1728483506566,0.34812661,61999.0,61992.0,0.322618]
["bitfinex","BTCUSD",1728483506800,0.50942061,61999.0,61993.0,0.161306]
["bitfinex","BTCUSD",1728483507038,0.34312661,61999.0,61993.0,0.56497953]
["bitfinex","BTCUSD",1728483507340,0.34312661,61999.0,61994.0,0.322608]
["bitfinex","BTCUSD",1728483507341,0.18232,61999.0,61994.0,0.322608]
["bitfinex","BTCUSD",1728483507577,0.18632,61999.0,61995.0,0.322605]
["bitfinex","BTCUSD",1728483507821,0.10392,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728483508057,0.00532,61999.0,61998.0,0.32213264]
["bitfinex","BTCUSD",1728483508297,0.00532,61999.0,61998.0,0.63735447]
["bitfinex","BTCUSD",1728483508774,0.00132,61999.0,61998.0,0.50836031]
["bitfinex","BTCUSD",1728483509008,0.00332,61999.0,61998.0,0.50836031]
["bitfinex","BTCUSD",1728483509748,0.00432,61999.0,61998.0,0.51436031]
["bitfinex","BTCUSD",1728483510484,0.00432,61999.0,61998.0,0.61736031]
["bitfinex","BTCUSD",1728483510952,0.00432,61999.0,61998.0,0.77604144]
["bitfinex","BTCUSD",1728483511447,0.00432,61999.0,61998.0,0.77063844]
["bitfinex","BTCUSD",1728483511923,0.00432,61999.0,61998.0,0.7857116]
["bitfinex","BTCUSD",1728483512660,0.00432,61999.0,61998.0,0.8087116]
["bitfinex","BTCUSD",1728483513203,0.00432,61999.0,61998.0,0.8957116]
["bitfinex","BTCUSD",1728483514941,0.00132,61999.0,61998.0,0.8867116]
["bitfinex","BTCUSD",1728483515179,0.00232,61999.0,61998.0,0.9137116]
["bitfinex","BTCUSD",1728483517372,0.00232,61999.0,61998.0,0.91369357]
["bitfinex","BTCUSD",1728483519092,0.00232,61999.0,61998.0,0.96192435]
["bitfinex","BTCUSD",1728483519333,0.00232,61999.0,61998.0,0.91369357]
["bitfinex","BTCUSD",1728483519571,0.00232,61999.0,61998.0,0.96185775]
["bitfinex","BTCUSD",1728483520039,0.00232,61999.0,61998.0,0.91569357]
["bitfinex","BTCUSD",1728483520489,0.00232,61999.0,61998.0,0.91369357]
["bitfinex","BTCUSD",1728483520935,0.00232,61999.0,61998.0,1.1560571]
["bitfinex","BTCUSD",1728483521188,2.0,62000.0,61999.0,0.36439391]
["bitfinex","BTCUSD",1728483521189,1.41112532,62000.0,61999.0,0.36439391]
["bitfinex","BTCUSD",1728483521411,1.31435132,62000.0,61999.0,0.96613516]
["bitfinex","BTCUSD",1728483521679,1.15306132,62000.0,61999.0,0.87700716]
["bitfinex","BTCUSD",1728483521901,1.15306132,62000.0,61999.0,0.89387578]
["bitfinex","BTCUSD",1728483522130,1.15306132,62000.0,61999.0,0.77327278]
["bitfinex","BTCUSD",1728483522357,1.15306132,62000.0,61999.0,0.92170078]
["bitfinex","BTCUSD",1728483522622,1.05628732,62000.0,61999.0,0.84950316]
["bitfinex","BTCUSD",1728483523064,1.02402932,62000.0,61999.0,0.84950316]
["bitfinex","BTCUSD",1728483523311,1.02402932,62000.0,61999.0,0.88357948]
["bitfinex","BTCUSD",1728483523543,0.95951332,62000.0,61999.0,0.83550316]
["bitfinex","BTCUSD",1728483523826,0.95951332,62000.0,61999.0,0.89487034]
["bitfinex","BTCUSD",1728483524055,0.83048132,62000.0,61999.0,0.84680616]
["bitfinex","BTCUSD",1728483524301,0.27386364,62000.0,61999.0,0.89485931]
["bitfinex","BTCUSD",1728483524543,0.27386364,62000.0,61999.0,0.83480616]
["bitfinex","BTCUSD",1728483524782,0.11257364,62000.0,61999.0,0.84877696]
["bitfinex","BTCUSD",1728483525238,0.11257364,62000.0,61999.0,0.86277696]
["bitfinex","BTCUSD",1728483525482,0.000821,62013.0,62012.0,0.186259]
["bitfinex","BTCUSD",1728483525720,0.000821,62013.0,62012.0,0.70912431]
["bitfinex","BTCUSD",1728483525944,0.000821,62013.0,62012.0,0.72413211]
["bitfinex","BTCUSD",1728483526170,0.000821,62013.0,62012.0,0.72613211]
["bitfinex","BTCUSD",1728483526442,0.000821,62013.0,62012.0,0.86980544]
["bitfinex","BTCUSD",1728483526680,0.000821,62013.0,62012.0,0.86780544]
["bitfinex","BTCUSD",1728483526916,0.000821,62013.0,62012.0,0.60377777]
["bitfinex","BTCUSD",1728483528302,0.000821,62013.0,62012.0,0.61177077]
["bitfinex","BTCUSD",1728483528544,0.000821,62013.0,62012.0,0.61777777]
["bitfinex","BTCUSD",1728483528789,0.000821,62013.0,62012.0,0.63177777]
["bitfinex","BTCUSD",1728483529060,0.000821,62013.0,62012.0,0.63752692]
["bitfinex","BTCUSD",1728483529283,0.000821,62013.0,62012.0,0.60952692]
["bitfinex","BTCUSD",1728483529511,0.000821,62013.0,62012.0,0.63652692]
["bitfinex","BTCUSD",1728483529740,0.000821,62013.0,62012.0,0.62252692]
["bitfinex","BTCUSD",1728483529967,0.000821,62013.0,62012.0,0.62352692]
["bitfinex","BTCUSD",1728483530413,0.000821,62013.0,62012.0,0.61777777]
["bitfinex","BTCUSD",1728483530646,0.090921,62013.0,62012.0,0.43609664]
["bitfinex","BTCUSD",1728483530893,0.170521,62013.0,62012.0,0.17483764]
["bitfinex","BTCUSD",1728483531150,0.170521,62013.0,62012.0,0.33609664]
["bitfinex","BTCUSD",1728483531151,0.1754692,62013.0,62012.0,0.33609664]
["bitfinex","BTCUSD",1728483531376,0.3367252,62013.0,62012.0,0.026]
["bitfinex","BTCUSD",1728483531645,0.1754692,62013.0,62012.0,0.012]
["bitfinex","BTCUSD",1728483531875,0.0857482,62005.0,62002.0,0.24236353]
["bitfinex","BTCUSD",1728483532133,0.18704867,62013.0,61993.0,0.01663301]
["bitfinex","BTCUSD",1728483532134,0.2648352,62001.0,61993.0,0.001642]
["bitfinex","BTCUSD",1728483532422,0.1662402,61999.0,61993.0,0.001642]
["bitfinex","BTCUSD",1728483532652,0.0049482,61999.0,61993.0,0.162948]
["bitfinex","BTCUSD",1728483532955,0.0049482,61999.0,61993.0,0.001642]
["bitfinex","BTCUSD",1728483532956,0.1662402,61999.0,61993.0,0.001642]
["bitfinex","BTCUSD",1728483533609,0.3396402,61999.0,61993.0,0.001642]
["bitfinex","BTCUSD",1728483534578,0.18622767,62000.0,61993.0,0.00091148]
["bitfinex","BTCUSD",1728483534579,0.1662532,61994.0,61993.0,0.00091148]
["bitfinex","BTCUSD",1728483534843,0.53758087,61994.0,61993.0,0.00091148]
["bitfinex","BTCUSD",1728483535097,0.69841851,61994.0,61993.0,0.00091148]
["bitfinex","BTCUSD",1728483535594,0.85722512,61994.0,61993.0,0.00091148]
["bitfinex","BTCUSD",1728483535845,0.69641851,61994.0,61993.0,0.00091148]
["bitfinex","BTCUSD",1728483536081,0.69741851,61994.0,61993.0,0.00091148]
["bitfinex","BTCUSD",1728483536339,0.69941851,61994.0,61993.0,0.00091148]
["bitfinex","BTCUSD",1728483537806,0.53858087,61994.0,61993.0,0.00091148]
["bitfinex","BTCUSD",1728483538054,0.53358087,61994.0,61993.0,0.00091148]
["bitfinex","BTCUSD",1728483538758,0.53258087,61994.0,61993.0,0.00091148]
["bitfinex","BTCUSD",1728483538985,0.53158087,61994.0,61993.0,0.00091148]
["bitfinex","BTCUSD",1728483539492,0.53158087,61994.0,61993.0,0.00191148]
["bitfinex","BTCUSD",1728483539958,0.53258087,61994.0,61993.0,0.00291148]
["bitfinex","BTCUSD",1728483541150,0.53158087,61994.0,61993.0,0.00191148]
["bitfinex","BTCUSD",1728483541394,0.37127587,61994.0,61993.0,0.00291148]
["bitfinex","BTCUSD",1728483541624,0.0049482,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728483542079,0.0049482,61991.0,61987.0,0.161323]
["bitfinex","BTCUSD",1728483542308,0.0049482,61988.0,61987.0,0.16083764]
["bitfinex","BTCUSD",1728483543224,0.0049482,61988.0,61987.0,0.32216164]
["bitfinex","BTCUSD",1728483544366,0.0069482,61988.0,61987.0,0.32216164]
["bitfinex","BTCUSD",1728483544887,0.0069482,61988.0,61987.0,0.16083764]
["bitfinex","BTCUSD",1728483545406,0.0069482,61988.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728483545407,0.0049482,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728483545660,0.19117587,61982.0,61981.0,0.21078864]
["bitfinex","BTCUSD",1728483545948,0.19117587,61982.0,61981.0,0.16083764]
["bitfinex","BTCUSD",1728483546431,0.19117587,61982.0,61981.0,0.32217664]
["bitfinex","BTCUSD",1728483546663,0.19117587,61982.0,61981.0,0.16083764]
["bitfinex","BTCUSD",1728483546899,0.0049482,61982.0,61981.0,0.32217664]
["bitfinex","BTCUSD",1728483547382,0.0049482,61982.0,61981.0,0.32517664]
["bitfinex","BTCUSD",1728483548100,0.0049482,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728483548323,0.0049482,61985.0,61984.0,0.32216864]
["bitfinex","BTCUSD",1728483548582,0.0049482,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728483548818,0.0049482,61987.0,61986.0,0.32216364]
["bitfinex","BTCUSD",1728483550737,0.0049482,61987.0,61986.0,0.4191777]
["bitfinex","BTCUSD",1728483550980,0.0049482,61989.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728483551214,0.0049482,61989.0,61988.0,0.32215864]
["bitfinex","BTCUSD",1728483552466,0.0059482,61989.0,61988.0,0.32215864]
["bitfinex","BTCUSD",1728483553441,0.0079482,61989.0,61988.0,0.4511705]
["bitfinex","BTCUSD",1728483553909,0.003,61989.0,61988.0,0.69353403]
["bitfinex","BTCUSD",1728483554144,0.003,61989.0,61988.0,0.4741705]
["bitfinex","BTCUSD",1728483554887,0.0049482,61996.0,61995.0,0.161303]
["bitfinex","BTCUSD",1728483555136,0.0049482,61996.0,61995.0,0.32214064]
["bitfinex","BTCUSD",1728483555358,0.0049482,61996.0,61995.0,0.40279504]
["bitfinex","BTCUSD",1728483555582,0.0049482,61996.0,61995.0,0.32214064]
["bitfinex","BTCUSD",1728483556294,0.18704867,61999.0,61988.0,0.004]
["bitfinex","BTCUSD",1728483556295,0.0049482,61993.0,61988.0,0.004]
["bitfinex","BTCUSD",1728483556529,0.18622767,61989.0,61987.0,0.24236353]
["bitfinex","BTCUSD",1728483556779,0.0049482,61985.0,61981.0,0.001642]
["bitfinex","BTCUSD",1728483557013,0.18622767,61984.0,61983.0,0.32217064]
["bitfinex","BTCUSD",1728483557258,0.19117587,61984.0,61983.0,0.32217164]
["bitfinex","BTCUSD",1728483557960,0.19117587,61984.0,61983.0,0.44332586]
["bitfinex","BTCUSD",1728483558176,0.0049482,61984.0,61983.0,0.44332586]
["bitfinex","BTCUSD",1728483558887,0.0049482,61984.0,61983.0,0.44732586]
["bitfinex","BTCUSD",1728483559351,0.0049482,61984.0,61983.0,0.32617164]
["bitfinex","BTCUSD",1728483560042,0.0049482,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728483560279,0.0049482,61986.0,61985.0,0.32216664]
["bitfinex","BTCUSD",1728483562097,0.0049482,61986.0,61985.0,0.32306764]
["bitfinex","BTCUSD",1728483563887,0.0049482,61986.0,61985.0,0.4525037]
["bitfinex","BTCUSD",1728483565726,0.0057692,61987.0,61985.0,0.2922737]
["bitfinex","BTCUSD",1728483565941,0.0057692,61987.0,61986.0,0.32216364]
["bitfinex","BTCUSD",1728483567353,0.0057692,61987.0,61986.0,0.32316364]
["bitfinex","BTCUSD",1728483567658,0.000821,61987.0,61986.0,0.32316364]
["bitfinex","BTCUSD",1728483567880,0.000821,61987.0,61986.0,0.36122919]
["bitfinex","BTCUSD",1728483568111,0.000821,61987.0,61986.0,0.46122919]
["bitfinex","BTCUSD",1728483568334,0.001821,61987.0,61986.0,0.58049251]
["bitfinex","BTCUSD",1728483569769,0.000821,61987.0,61986.0,0.58049251]
["bitfinex","BTCUSD",1728483570247,0.000821,61987.0,61986.0,0.58749251]
["bitfinex","BTCUSD",1728483570488,0.000821,61987.0,61986.0,0.59849251]
["bitfinex","BTCUSD",1728483570729,0.34751267,62002.0,61986.0,0.7783923]
["bitfinex","BTCUSD",1728483570730,0.000821,61999.0,61986.0,0.7783923]
["bitfinex","BTCUSD",1728483570952,0.000821,61999.0,61998.0,0.184295]
["bitfinex","BTCUSD",1728483571637,0.000821,61999.0,61998.0,0.19934165]
["bitfinex","BTCUSD",1728483571890,0.000821,61999.0,61998.0,0.184295]
["bitfinex","BTCUSD",1728483572128,0.000821,61999.0,61998.0,0.19933264]
["bitfinex","BTCUSD",1728483572353,0.000821,61999.0,61998.0,0.184295]
["bitfinex","BTCUSD",1728483573042,0.000821,61999.0,61998.0,0.181406]
["bitfinex","BTCUSD",1728483573744,0.000821,61999.0,61998.0,0.190406]
["bitfinex","BTCUSD",1728483573964,0.000821,61999.0,61998.0,0.196406]
["bitfinex","BTCUSD",1728483574435,0.000821,61999.0,61998.0,0.1996316]
["bitfinex","BTCUSD",1728483574915,0.000821,61999.0,61998.0,0.1968956]
["bitfinex","BTCUSD",1728483575143,0.000821,61999.0,61998.0,0.2968956]
["bitfinex","BTCUSD",1728483575416,0.000821,61999.0,61998.0,0.31191928]
["bitfinex","BTCUSD",1728483575648,0.000821,61999.0,61998.0,0.2968956]
["bitfinex","BTCUSD",1728483575879,0.000821,61999.0,61998.0,0.31191542]
["bitfinex","BTCUSD",1728483576110,0.000821,61999.0,61998.0,0.30591542]
["bitfinex","BTCUSD",1728483576366,0.000821,61999.0,61998.0,0.28767]
["bitfinex","BTCUSD",1728483576583,0.000821,61999.0,61998.0,0.28667]
["bitfinex","BTCUSD",1728483576810,0.000821,61999.0,61998.0,0.29767]
["bitfinex","BTCUSD",1728483581760,0.000821,61999.0,61998.0,0.58445233]
["bitfinex","BTCUSD",1728483585452,0.000821,61999.0,61998.0,0.57645233]
["bitfinex","BTCUSD",1728483585717,0.000821,61999.0,61998.0,0.56545233]
["bitfinex","BTCUSD",1728483585950,0.000821,61999.0,61998.0,0.58509433]
["bitfinex","BTCUSD",1728483586409,0.000821,61999.0,61998.0,0.57709433]
["bitfinex","BTCUSD",1728483586646,0.000821,61999.0,61998.0,0.58409433]
["bitfinex","BTCUSD",1728483587823,0.000821,61999.0,61998.0,0.852822]
["bitfinex","BTCUSD",1728483588813,0.000821,61999.0,61998.0,0.85082469]
["bitfinex","BTCUSD",1728483589034,0.000821,61999.0,61998.0,0.86482469]
["bitfinex","BTCUSD",1728483589277,0.000821,61999.0,61998.0,0.87882469]
["bitfinex","BTCUSD",1728483589515,0.000821,61999.0,61998.0,0.85082469]
["bitfinex","BTCUSD",1728483589977,0.000821,61999.0,61998.0,0.86482469]
["bitfinex","BTCUSD",1728483590980,0.000821,61999.0,61998.0,0.87882469]
["bitfinex","BTCUSD",1728483593511,0.000821,61999.0,61998.0,0.863822]
["bitfinex","BTCUSD",1728483593786,0.000821,61999.0,61998.0,0.87882294]
["bitfinex","BTCUSD",1728483594248,0.000821,61999.0,61998.0,0.9178275]
["bitfinex","BTCUSD",1728483596209,0.000821,61999.0,61998.0,0.73159983]
["bitfinex","BTCUSD",1728483596428,0.000821,61999.0,61998.0,0.73079983]
["bitfinex","BTCUSD",1728483596673,0.000821,61999.0,61998.0,0.73069983]
["bitfinex","BTCUSD",1728483597148,0.000821,61999.0,61998.0,0.71560197]
["bitfinex","BTCUSD",1728483597393,0.000821,61999.0,61998.0,0.7297047]
["bitfinex","BTCUSD",1728483598096,0.000821,61999.0,61998.0,0.7316047]
["bitfinex","BTCUSD",1728483598343,0.000821,61999.0,61998.0,0.69179706]
["bitfinex","BTCUSD",1728483598606,0.000821,61999.0,61998.0,0.73082514]
["bitfinex","BTCUSD",1728483598847,0.000821,61999.0,61998.0,0.72872514]
["bitfinex","BTCUSD",1728483599092,0.000821,61999.0,61998.0,0.73012514]
["bitfinex","BTCUSD",1728483599337,0.000821,61999.0,61998.0,0.72982514]
["bitfinex","BTCUSD",1728483599586,0.000821,61999.0,61998.0,0.72782514]
["bitfinex","BTCUSD",1728483599825,0.000821,61999.0,61998.0,0.72772514]
["bitfinex","BTCUSD",1728483600056,0.000821,61999.0,61998.0,0.72692514]
["bitfinex","BTCUSD",1728483600322,0.000821,62013.0,61999.0,0.123]
["bitfinex","BTCUSD",1728483600597,0.000821,62013.0,62012.0,0.284259]
["bitfinex","BTCUSD",1728483600820,0.000821,62013.0,62012.0,0.28070957]
["bitfinex","BTCUSD",1728483601056,0.000821,62013.0,62012.0,0.29572037]
["bitfinex","BTCUSD",1728483601283,0.000821,62013.0,62012.0,0.30207237]
["bitfinex","BTCUSD",1728483602005,0.000821,62013.0,62012.0,0.30707237]
["bitfinex","BTCUSD",1728483602946,0.000821,62013.0,62012.0,0.30907237]
["bitfinex","BTCUSD",1728483603411,0.000821,62013.0,62012.0,0.31229713]
["bitfinex","BTCUSD",1728483603910,0.000821,62013.0,62012.0,0.30305595]
["bitfinex","BTCUSD",1728483604413,0.000821,62013.0,62012.0,0.32808547]
["bitfinex","BTCUSD",1728483604657,0.000821,62013.0,62012.0,0.32309109]
["bitfinex","BTCUSD",1728483604887,0.000821,62013.0,62012.0,0.30607639]
["bitfinex","BTCUSD",1728483605561,0.000821,62013.0,62012.0,0.30707639]
["bitfinex","BTCUSD",1728483606059,0.000821,62013.0,62012.0,0.3103012]
["bitfinex","BTCUSD",1728483606326,0.000821,62013.0,62012.0,0.30707639]
["bitfinex","BTCUSD",1728483607277,0.000821,62013.0,62012.0,0.3103012]
["bitfinex","BTCUSD",1728483607793,0.000821,62013.0,62012.0,0.31030121]
["bitfinex","BTCUSD",1728483608262,0.000821,62013.0,62012.0,0.31030847]
["bitfinex","BTCUSD",1728483610889,0.000821,62013.0,62012.0,0.30630847]
["bitfinex","BTCUSD",1728483611170,0.000821,62013.0,62012.0,0.30530847]
["bitfinex","BTCUSD",1728483611407,0.000821,62013.0,62012.0,0.31830847]
["bitfinex","BTCUSD",1728483611623,0.000821,62013.0,62012.0,0.31030847]
["bitfinex","BTCUSD",1728483611840,0.000821,62013.0,62012.0,0.63472342]
["bitfinex","BTCUSD",1728483612063,0.000821,62013.0,62012.0,0.6444986]
["bitfinex","BTCUSD",1728483612782,0.000821,62013.0,62012.0,0.46692129]
["bitfinex","BTCUSD",1728483614181,0.000821,62013.0,62012.0,0.46292129]
["bitfinex","BTCUSD",1728483614649,0.000821,62013.0,62012.0,0.48192129]
["bitfinex","BTCUSD",1728483621318,0.000821,62013.0,62012.0,0.48356129]
["bitfinex","BTCUSD",1728483622533,0.000821,62013.0,62012.0,0.48358605]
["bitfinex","BTCUSD",1728483622802,0.000821,62013.0,62012.0,0.64439266]
["bitfinex","BTCUSD",1728483623956,0.0141545,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728483624188,0.0141545,62023.0,62022.0,0.32207064]
["bitfinex","BTCUSD",1728483624662,0.0141545,62023.0,62022.0,0.36011631]
["bitfinex","BTCUSD",1728483625118,0.0141545,62023.0,62022.0,0.46162224]
["bitfinex","BTCUSD",1728483625340,0.0151545,62023.0,62022.0,0.46162224]
["bitfinex","BTCUSD",1728483626030,0.0151545,62023.0,62022.0,0.36111631]
["bitfinex","BTCUSD",1728483630509,0.0151545,62023.0,62022.0,0.70347984]
["bitfinex","BTCUSD",1728483630735,0.0005,62039.0,62023.0,0.123]
["bitfinex","BTCUSD",1728483630964,0.0005,62039.0,62030.0,0.47043967]
["bitfinex","BTCUSD",1728483631195,0.0005,62039.0,62030.0,0.48548534]
["bitfinex","BTCUSD",1728483631914,0.0054482,62039.0,62030.0,0.29925767]
["bitfinex","BTCUSD",1728483632187,0.17442,62031.0,62030.0,0.43709531]
["bitfinex","BTCUSD",1728483632414,0.09332,62031.0,62030.0,0.47606413]
["bitfinex","BTCUSD",1728483632639,0.00082,62031.0,62030.0,0.46101846]
["bitfinex","BTCUSD",1728483632862,0.00082,62031.0,62030.0,0.46200501]
["bitfinex","BTCUSD",1728483633057,0.00082,62031.0,62030.0,0.47400501]
["bitfinex","BTCUSD",1728483633522,0.00082,62031.0,62030.0,0.45901846]
["bitfinex","BTCUSD",1728483633740,0.00082,62031.0,62030.0,0.48600433]
["bitfinex","BTCUSD",1728483633962,0.00082,62031.0,62030.0,0.50900201]
["bitfinex","BTCUSD",1728483634493,0.00082,62031.0,62030.0,0.49700201]
["bitfinex","BTCUSD",1728483634725,0.00082,62031.0,62030.0,0.49300201]
["bitfinex","BTCUSD",1728483634945,0.00082,62031.0,62030.0,0.50300201]
["bitfinex","BTCUSD",1728483636309,0.00082,62031.0,62030.0,0.49298697]
["bitfinex","BTCUSD",1728483636560,0.00082,62031.0,62030.0,0.50698697]
["bitfinex","BTCUSD",1728483636808,0.00082,62031.0,62030.0,0.69321464]
["bitfinex","BTCUSD",1728483637288,0.00082,62031.0,62030.0,1.0082925]
["bitfinex","BTCUSD",1728483637506,0.00082,62031.0,62030.0,1.07205832]
["bitfinex","BTCUSD",1728483637728,0.00082,62031.0,62030.0,1.0002925]
["bitfinex","BTCUSD",1728483637955,0.00082,62031.0,62030.0,0.9982925]
["bitfinex","BTCUSD",1728483638177,0.00082,62031.0,62030.0,1.08405173]
["bitfinex","BTCUSD",1728483638412,0.00082,62031.0,62030.0,0.89755022]
["bitfinex","BTCUSD",1728483638645,0.00082,62031.0,62030.0,1.08028946]
["bitfinex","BTCUSD",1728483638868,0.00082,62031.0,62030.0,1.0464715]
["bitfinex","BTCUSD",1728483639086,0.00082,62031.0,62030.0,1.0184715]
["bitfinex","BTCUSD",1728483639556,0.00082,62031.0,62030.0,0.87569477]
["bitfinex","BTCUSD",1728483641463,0.00082,62031.0,62030.0,0.86076399]
["bitfinex","BTCUSD",1728483641717,0.00082,62031.0,62030.0,0.78489477]
["bitfinex","BTCUSD",1728483642174,0.00082,62031.0,62030.0,0.48083632]
["bitfinex","BTCUSD",1728483643394,0.00082,62031.0,62030.0,0.4558675]
["bitfinex","BTCUSD",1728483643887,0.00082,62031.0,62030.0,0.4418675]
["bitfinex","BTCUSD",1728483644128,0.00082,62031.0,62030.0,0.4548675]
["bitfinex","BTCUSD",1728483644366,0.00082,62031.0,62030.0,0.4408675]
["bitfinex","BTCUSD",1728483644607,0.00082,62031.0,62030.0,0.4778675]
["bitfinex","BTCUSD",1728483644850,0.00082,62031.0,62030.0,0.59864579]
["bitfinex","BTCUSD",1728483645378,0.00082,62031.0,62030.0,0.34904964]
["bitfinex","BTCUSD",1728483645620,0.09332,62031.0,62030.0,0.34904964]
["bitfinex","BTCUSD",1728483645856,0.1810682,62031.0,62030.0,0.18783764]
["bitfinex","BTCUSD",1728483646082,0.1810682,62031.0,62030.0,0.34904964]
["bitfinex","BTCUSD",1728483646319,0.1810682,62031.0,62030.0,0.18783764]
["bitfinex","BTCUSD",1728483646557,0.1810682,62031.0,62030.0,0.34904964]
["bitfinex","BTCUSD",1728483647324,0.1810682,62031.0,62030.0,0.33604964]
["bitfinex","BTCUSD",1728483647550,0.1810682,62031.0,62030.0,0.34304964]
["bitfinex","BTCUSD",1728483648026,0.1810682,62031.0,62030.0,0.32904964]
["bitfinex","BTCUSD",1728483648273,0.1810682,62031.0,62030.0,0.32204964]
["bitfinex","BTCUSD",1728483648539,0.1810682,62031.0,62030.0,0.33104964]
["bitfinex","BTCUSD",1728483648773,0.1810682,62031.0,62030.0,0.32604964]
["bitfinex","BTCUSD",1728483649218,0.1810682,62031.0,62030.0,0.33204964]
["bitfinex","BTCUSD",1728483650247,0.17612,62031.0,62030.0,0.33204964]
["bitfinex","BTCUSD",1728483650496,0.36038402,62031.0,62030.0,0.01]
["bitfinex","BTCUSD",1728483651469,0.36038402,62031.0,62030.0,0.006]
["bitfinex","BTCUSD",1728483651709,0.36238402,62031.0,62030.0,0.006]
["bitfinex","BTCUSD",1728483651889,0.0049482,62023.0,62022.0,0.72770153]
["bitfinex","BTCUSD",1728483652412,0.0049482,62023.0,62022.0,0.001642]
["bitfinex","BTCUSD",1728483652900,0.0049482,62023.0,62022.0,0.162875]
["bitfinex","BTCUSD",1728483654352,0.0049482,62023.0,62022.0,0.165875]
["bitfinex","BTCUSD",1728483654589,0.0049482,62023.0,62022.0,0.162875]
["bitfinex","BTCUSD",1728483654856,0.0049482,62023.0,62022.0,0.163875]
["bitfinex","BTCUSD",1728483655092,0.0049482,62023.0,62022.0,0.166875]
["bitfinex","BTCUSD",1728483655565,0.28417587,62023.0,62022.0,0.166875]
["bitfinex","BTCUSD",1728483656262,0.0979482,62023.0,62022.0,0.166875]
["bitfinex","BTCUSD",1728483656510,0.12636579,62023.0,62022.0,0.166875]
["bitfinex","BTCUSD",1728483656756,0.39149346,62023.0,62022.0,0.005642]
["bitfinex","BTCUSD",1728483656994,0.36307587,62023.0,62022.0,0.166875]
["bitfinex","BTCUSD",1728483658251,0.1768482,62023.0,62022.0,0.166875]
["bitfinex","BTCUSD",1728483658714,0.36307587,62023.0,62022.0,0.166875]
["bitfinex","BTCUSD",1728483659186,0.1768482,62023.0,62022.0,0.166875]
["bitfinex","BTCUSD",1728483660154,0.0979482,62023.0,62022.0,0.166875]
["bitfinex","BTCUSD",1728483660391,0.0979482,62023.0,62022.0,0.32771264]
["bitfinex","BTCUSD",1728483660634,0.0856482,62027.0,62022.0,0.2959951]
["bitfinex","BTCUSD",1728483660883,0.0856482,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1728483661129,0.0049482,62027.0,62026.0,0.32205964]
["bitfinex","BTCUSD",1728483661861,0.0049482,62023.0,62022.0,0.325106]
["bitfinex","BTCUSD",1728483662099,0.0049482,62023.0,62022.0,0.166875]
["bitfinex","BTCUSD",1728483662100,0.19117587,62023.0,62022.0,0.166875]
["bitfinex","BTCUSD",1728483662560,0.19117587,62023.0,62022.0,0.163875]
["bitfinex","BTCUSD",1728483662782,0.19117587,62023.0,62022.0,0.162875]
["bitfinex","BTCUSD",1728483663002,0.19117587,62023.0,62022.0,0.163875]
["bitfinex","BTCUSD",1728483663219,0.0049482,62023.0,62022.0,0.40559594]
["bitfinex","BTCUSD",1728483663446,0.0049482,62023.0,62022.0,0.40459594]
["bitfinex","BTCUSD",1728483663672,0.1012482,62029.0,62028.0,0.161217]
["bitfinex","BTCUSD",1728483663972,0.1012482,62029.0,62028.0,0.32205464]
["bitfinex","BTCUSD",1728483665372,0.1032482,62029.0,62028.0,0.32205464]
["bitfinex","BTCUSD",1728483665591,0.0069482,62029.0,62028.0,0.32205464]
["bitfinex","BTCUSD",1728483665808,0.002,62029.0,62028.0,0.4509931]
["bitfinex","BTCUSD",1728483666031,0.004,62029.0,62028.0,0.5739931]
["bitfinex","BTCUSD",1728483666920,0.002,62029.0,62028.0,0.5739931]
["bitfinex","BTCUSD",1728483667138,0.002,62029.0,62028.0,0.5779931]
["bitfinex","BTCUSD",1728483667357,0.00082,62031.0,62030.0,0.161212]
["bitfinex","BTCUSD",1728483667661,0.00082,62031.0,62030.0,0.32204964]
["bitfinex","BTCUSD",1728483668327,0.00082,62031.0,62030.0,0.48285625]
["bitfinex","BTCUSD",1728483668746,0.00082,62031.0,62030.0,0.51085625]
["bitfinex","BTCUSD",1728483669919,0.00082,62031.0,62030.0,0.51385625]
["bitfinex","BTCUSD",1728483670147,0.00082,62031.0,62030.0,0.33004964]
["bitfinex","BTCUSD",1728483672959,0.00082,62031.0,62030.0,0.008]
["bitfinex","BTCUSD",1728483672960,0.52750487,62031.0,62030.0,0.008]
["bitfinex","BTCUSD",1728483673186,0.69534251,62031.0,62030.0,0.008]
["bitfinex","BTCUSD",1728483673406,0.69334251,62031.0,62030.0,0.008]
["bitfinex","BTCUSD",1728483673631,0.90233098,62031.0,62030.0,0.008]
["bitfinex","BTCUSD",1728483673853,0.90236068,62031.0,62030.0,0.005]
["bitfinex","BTCUSD",1728483674107,0.85414912,62031.0,62030.0,0.005]
["bitfinex","BTCUSD",1728483674344,0.3339752,62024.0,62023.0,0.001642]
["bitfinex","BTCUSD",1728483674581,0.52020287,62024.0,62023.0,0.001642]
["bitfinex","BTCUSD",1728483674795,0.62540814,62024.0,62023.0,0.001642]
["bitfinex","BTCUSD",1728483675039,0.1727482,62024.0,62023.0,0.001642]
["bitfinex","BTCUSD",1728483675295,0.35897587,62024.0,62023.0,0.162872]
["bitfinex","BTCUSD",1728483675739,0.36097587,62024.0,62023.0,0.163872]
["bitfinex","BTCUSD",1728483675984,0.0987482,62024.0,62023.0,0.163872]
["bitfinex","BTCUSD",1728483676952,0.002,62024.0,62023.0,0.36631842]
["bitfinex","BTCUSD",1728483677174,0.004,62024.0,62023.0,0.32570964]
["bitfinex","BTCUSD",1728483677608,0.002,62024.0,62023.0,0.32470964]
["bitfinex","BTCUSD",1728483678493,0.0049482,62028.0,62023.0,0.16247964]
["bitfinex","BTCUSD",1728483678696,0.0049482,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1728483678910,0.0049482,62028.0,62027.0,0.32205764]
["bitfinex","BTCUSD",1728483680532,0.002,62028.0,62027.0,0.32205764]
["bitfinex","BTCUSD",1728483680984,0.004,62028.0,62027.0,0.32205764]
["bitfinex","BTCUSD",1728483682270,0.002,62028.0,62027.0,0.32205764]
["bitfinex","BTCUSD",1728483682423,0.002,62028.0,62027.0,0.32505764]
["bitfinex","BTCUSD",1728483683079,0.002,62028.0,62027.0,0.4546279]
["bitfinex","BTCUSD",1728483683287,0.002,62028.0,62027.0,0.4610789]
["bitfinex","BTCUSD",1728483683488,0.00082,62031.0,62027.0,0.2998589]
["bitfinex","BTCUSD",1728483683719,0.00082,62031.0,62030.0,0.161212]
["bitfinex","BTCUSD",1728483683930,0.00082,62031.0,62030.0,0.32204964]
["bitfinex","BTCUSD",1728483684626,0.0049482,62029.0,62027.0,0.009451]
["bitfinex","BTCUSD",1728483684862,0.0049482,62029.0,62028.0,0.161217]
["bitfinex","BTCUSD",1728483687174,0.0049482,62029.0,62028.0,0.163217]
["bitfinex","BTCUSD",1728483688747,0.0865482,62029.0,62028.0,0.002]
["bitfinex","BTCUSD",1728483689454,0.3457622,62029.0,62028.0,0.002]
["bitfinex","BTCUSD",1728483689707,0.1845482,62029.0,62028.0,0.002]
["bitfinex","BTCUSD",1728483689939,0.1029482,62029.0,62028.0,0.163217]
["bitfinex","BTCUSD",1728483690179,0.1029482,62029.0,62028.0,0.161217]
["bitfinex","BTCUSD",1728483690180,0.1049482,62029.0,62028.0,0.161217]
["bitfinex","BTCUSD",1728483690413,0.1069482,62029.0,62026.0,0.322441]
["bitfinex","BTCUSD",1728483690625,0.0049482,62027.0,62026.0,0.483663]
["bitfinex","BTCUSD",1728483690852,0.0049482,62027.0,62023.0,0.001642]
["bitfinex","BTCUSD",1728483691080,0.0049482,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1728483692016,0.0069482,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1728483692697,0.0089482,62027.0,62026.0,0.162222]
["bitfinex","BTCUSD",1728483693410,0.1701682,62027.0,62026.0,0.001]
["bitfinex","BTCUSD",1728483693629,0.36157629,62027.0,62026.0,0.001]
["bitfinex","BTCUSD",1728483693847,0.20035629,62027.0,62026.0,0.001]
["bitfinex","BTCUSD",1728483694058,0.20117729,62027.0,62026.0,0.001]
["bitfinex","BTCUSD",1728483694276,0.2621892,62027.0,62026.0,0.001]
["bitfinex","BTCUSD",1728483694755,0.1009692,62027.0,62026.0,0.001]
["bitfinex","BTCUSD",1728483695166,0.2621892,62027.0,62026.0,0.001]
["bitfinex","BTCUSD",1728483695592,0.3467892,62027.0,62026.0,0.001]
["bitfinex","BTCUSD",1728483695833,0.1711752,62024.0,62023.0,0.001642]
["bitfinex","BTCUSD",1728483696114,0.91086721,62024.0,62023.0,0.001642]
["bitfinex","BTCUSD",1728483696551,0.1731782,62023.0,62022.0,0.001642]
["bitfinex","BTCUSD",1728483696756,0.56123593,62023.0,62022.0,0.001642]
["bitfinex","BTCUSD",1728483697684,0.56123593,62023.0,62022.0,0.003642]
["bitfinex","BTCUSD",1728483697909,0.58462596,62023.0,62022.0,0.003642]
["bitfinex","BTCUSD",1728483698346,0.81659203,62023.0,62022.0,0.003642]
["bitfinex","BTCUSD",1728483698552,0.69591248,62023.0,62022.0,0.001642]
["bitfinex","BTCUSD",1728483698762,0.79245358,62023.0,62022.0,0.001642]
["bitfinex","BTCUSD",1728483698976,0.79645358,62023.0,62022.0,0.001642]
["bitfinex","BTCUSD",1728483699201,0.79645449,62023.0,62022.0,0.001642]
["bitfinex","BTCUSD",1728483699856,0.79845449,62023.0,62022.0,0.001642]
["bitfinex","BTCUSD",1728483700088,0.70191248,62023.0,62022.0,0.001642]
["bitfinex","BTCUSD",1728483700305,0.77429707,62023.0,62022.0,0.001642]
["bitfinex","BTCUSD",1728483700518,0.70191248,62023.0,62022.0,0.004642]
["bitfinex","BTCUSD",1728483700726,0.79845449,62023.0,62022.0,0.004642]
["bitfinex","BTCUSD",1728483700921,0.79445449,62023.0,62022.0,0.004642]
["bitfinex","BTCUSD",1728483701330,0.69791248,62023.0,62022.0,0.004642]
["bitfinex","BTCUSD",1728483701545,0.81859203,62023.0,62022.0,0.004642]
["bitfinex","BTCUSD",1728483701763,0.85875012,62023.0,62022.0,0.004642]
["bitfinex","BTCUSD",1728483702014,0.78405519,62023.0,62022.0,0.004642]
["bitfinex","BTCUSD",1728483702215,0.84880192,62023.0,62022.0,0.004642]
["bitfinex","BTCUSD",1728483702439,0.92114809,62023.0,62022.0,0.004642]
["bitfinex","BTCUSD",1728483702860,0.84880192,62023.0,62022.0,0.001642]
["bitfinex","BTCUSD",1728483703077,0.84680192,62023.0,62022.0,0.001642]
["bitfinex","BTCUSD",1728483703294,0.7342164,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483703736,0.68599531,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483704149,0.68699531,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483704360,0.73721244,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483704589,0.73521244,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483705270,0.84780192,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483705984,0.68696428,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483706219,0.68896428,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483706446,0.68696428,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483707736,0.52615767,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483708363,0.44785767,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483710596,0.26163,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483710817,0.001,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483711042,0.16223,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483715678,0.31075087,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483717272,0.64638851,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483717506,0.69539825,62023.0,62022.0,0.002642]
["bitfinex","BTCUSD",1728483717734,0.161251,62015.0,62014.0,0.0498882]
["bitfinex","BTCUSD",1728483717948,0.54096204,62015.0,62014.0,0.0498882]
["bitfinex","BTCUSD",1728483718163,0.161256,62013.0,62001.0,0.161286]
["bitfinex","BTCUSD",1728483718394,0.34948367,62013.0,62002.0,0.0494758]
["bitfinex","BTCUSD",1728483718627,0.252782,62003.0,62002.0,0.0494758]
["bitfinex","BTCUSD",1728483718901,0.252782,62003.0,61986.0,0.077]
["bitfinex","BTCUSD",1728483718902,0.161318,61989.0,61981.0,0.001642]
["bitfinex","BTCUSD",1728483719103,0.39593867,61989.0,61981.0,0.001642]
["bitfinex","BTCUSD",1728483719586,0.34754567,61989.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728483719826,0.18622767,61991.0,61986.0,0.24236353]
["bitfinex","BTCUSD",1728483720042,0.18622767,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728483720254,0.18622767,61991.0,61987.0,0.322643]
["bitfinex","BTCUSD",1728483720255,0.005,61989.0,61988.0,0.24236353]
["bitfinex","BTCUSD",1728483720463,0.005,61989.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728483720685,0.05763948,62001.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728483720686,0.0496322,62001.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728483720897,0.0496322,62001.0,61988.0,0.24443764]
["bitfinex","BTCUSD",1728483720898,0.24236353,62000.0,61988.0,0.24443764]
["bitfinex","BTCUSD",1728483721115,0.004,62003.0,61991.0,0.322624]
["bitfinex","BTCUSD",1728483721116,0.161286,62002.0,61991.0,0.322624]
["bitfinex","BTCUSD",1728483721334,0.0499529,62001.0,61992.0,0.322617]
["bitfinex","BTCUSD",1728483721556,0.0499529,62001.0,62000.0,0.16129]
["bitfinex","BTCUSD",1728483722004,0.161283,62003.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483722244,0.161283,62003.0,61997.0,0.322592]
["bitfinex","BTCUSD",1728483722245,0.322556,62005.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483722465,0.161284,62003.0,61997.0,0.322595]
["bitfinex","BTCUSD",1728483722710,0.322563,62004.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483722711,0.161281,62004.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483722952,0.161281,62004.0,62000.0,0.161287]
["bitfinex","BTCUSD",1728483723192,0.161276,62006.0,61993.0,0.24236353]
["bitfinex","BTCUSD",1728483723418,0.161279,62005.0,61994.0,0.16083764]
["bitfinex","BTCUSD",1728483723663,0.16128,62004.0,62000.0,0.161288]
["bitfinex","BTCUSD",1728483723875,0.55838177,62007.0,62001.0,0.161285]
["bitfinex","BTCUSD",1728483724138,0.322553,62006.0,62002.0,0.161284]
["bitfinex","BTCUSD",1728483724385,0.18622767,62003.0,61996.0,0.322601]
["bitfinex","BTCUSD",1728483724644,0.001,62005.0,62002.0,0.322569]
["bitfinex","BTCUSD",1728483724880,0.001,62005.0,61996.0,0.322601]
["bitfinex","BTCUSD",1728483725101,0.001,62005.0,62002.0,0.161284]
["bitfinex","BTCUSD",1728483725341,0.0817361,62005.0,61994.0,0.007]
["bitfinex","BTCUSD",1728483725549,0.0817361,62005.0,61999.0,0.322583]
["bitfinex","BTCUSD",1728483725752,0.0817361,62005.0,61997.0,0.322594]
["bitfinex","BTCUSD",1728483725753,0.001,62005.0,62002.0,0.161283]
["bitfinex","BTCUSD",1728483725984,0.001,62005.0,62000.0,0.322576]
["bitfinex","BTCUSD",1728483726356,0.001,62005.0,62003.0,0.161281]
["bitfinex","BTCUSD",1728483726788,0.001,62005.0,62000.0,0.322576]
["bitfinex","BTCUSD",1728483727224,0.004,62005.0,62002.0,0.322569]
["bitfinex","BTCUSD",1728483727434,0.004,62005.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728483727634,0.001,62005.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728483728060,0.002,62005.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728483728304,0.001,62005.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728483728506,0.32253,62010.0,62003.0,0.322565]
["bitfinex","BTCUSD",1728483728715,0.002,62006.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728483728921,0.161269,62008.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728483729350,0.32253,62010.0,62002.0,0.322569]
["bitfinex","BTCUSD",1728483729351,0.004,62005.0,62002.0,0.322569]
["bitfinex","BTCUSD",1728483729611,0.322516,62013.0,62001.0,0.24236353]
["bitfinex","BTCUSD",1728483729809,0.08467711,62017.0,62004.0,0.483835]
["bitfinex","BTCUSD",1728483729810,0.000821,62005.0,62004.0,0.483835]
["bitfinex","BTCUSD",1728483730260,0.000821,62005.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728483730684,0.322559,62004.0,61998.0,0.001642]
["bitfinex","BTCUSD",1728483730908,0.161288,62001.0,61998.0,0.001642]
["bitfinex","BTCUSD",1728483731133,0.161288,62001.0,61998.0,0.162937]
["bitfinex","BTCUSD",1728483731352,0.16129,62000.0,61998.0,0.001642]
["bitfinex","BTCUSD",1728483731643,0.18622767,62003.0,62000.0,0.322579]
["bitfinex","BTCUSD",1728483731852,0.18622767,62003.0,61998.0,0.324229]
["bitfinex","BTCUSD",1728483732075,0.000821,62005.0,62000.0,0.24236353]
["bitfinex","BTCUSD",1728483732310,0.000821,62005.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728483734771,0.000821,62005.0,62004.0,0.162279]
["bitfinex","BTCUSD",1728483734989,0.004821,62005.0,62004.0,0.162279]
["bitfinex","BTCUSD",1728483735667,0.004821,62005.0,62004.0,0.32811664]
["bitfinex","BTCUSD",1728483735887,0.000821,62005.0,62004.0,0.32811664]
["bitfinex","BTCUSD",1728483736345,0.000821,62005.0,62004.0,0.33211664]
["bitfinex","BTCUSD",1728483737205,0.04846529,62016.0,62004.0,0.17083764]
["bitfinex","BTCUSD",1728483737444,0.04846529,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728483737645,0.161244,62018.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728483738136,0.161244,62018.0,62005.0,0.16083764]
["bitfinex","BTCUSD",1728483738137,0.16125,62016.0,62012.0,0.161257]
["bitfinex","BTCUSD",1728483738341,0.000821,62023.0,62006.0,0.005]
["bitfinex","BTCUSD",1728483738766,0.161247,62017.0,62013.0,0.483762]
["bitfinex","BTCUSD",1728483739002,0.161247,62017.0,62005.0,0.16083764]
["bitfinex","BTCUSD",1728483739003,0.18622767,62017.0,62009.0,0.322531]
["bitfinex","BTCUSD",1728483739226,0.322498,62016.0,62010.0,0.161263]
["bitfinex","BTCUSD",1728483739502,0.322505,62015.0,62008.0,0.322535]
["bitfinex","BTCUSD",1728483739738,0.18622767,62009.0,62004.0,0.001]
["bitfinex","BTCUSD",1728483739940,0.34749467,62009.0,62007.0,0.24236353]
["bitfinex","BTCUSD",1728483740148,0.16127,62008.0,62005.0,0.161275]
["bitfinex","BTCUSD",1728483740350,0.16127,62008.0,62000.0,0.56493953]
["bitfinex","BTCUSD",1728483740351,0.43175467,62008.0,62000.0,0.56493953]
["bitfinex","BTCUSD",1728483740558,0.18622767,62009.0,62004.0,0.161278]
["bitfinex","BTCUSD",1728483740762,0.34749667,62009.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728483740925,0.34749667,62009.0,62002.0,0.322568]
["bitfinex","BTCUSD",1728483740926,0.34749467,62009.0,62006.0,0.161274]
["bitfinex","BTCUSD",1728483741126,0.34749467,62009.0,62002.0,0.322568]
["bitfinex","BTCUSD",1728483741127,0.161269,62008.0,62002.0,0.322568]
["bitfinex","BTCUSD",1728483741328,0.19022767,62009.0,62000.0,0.24236353]
["bitfinex","BTCUSD",1728483741329,0.19022767,62009.0,62003.0,0.322561]
["bitfinex","BTCUSD",1728483741538,0.19022767,62009.0,62003.0,0.322564]
["bitfinex","BTCUSD",1728483741539,0.161271,62008.0,62003.0,0.322564]
["bitfinex","BTCUSD",1728483741740,0.29175097,62009.0,62005.0,0.161275]
["bitfinex","BTCUSD",1728483741894,0.161271,62008.0,62005.0,0.161275]
["bitfinex","BTCUSD",1728483742106,0.161269,62008.0,62005.0,0.161275]
["bitfinex","BTCUSD",1728483742308,0.161269,62008.0,62005.0,0.161277]
["bitfinex","BTCUSD",1728483742535,0.1103073,62007.0,62003.0,0.322563]
["bitfinex","BTCUSD",1728483742735,0.18622767,62004.0,61999.0,0.161291]
["bitfinex","BTCUSD",1728483742936,0.1909365,62003.0,62000.0,0.40365253]
["bitfinex","BTCUSD",1728483743162,0.1909365,62003.0,61997.0,0.322595]
["bitfinex","BTCUSD",1728483743381,0.161286,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483743599,0.1909365,62003.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483743823,0.10222742,62002.0,61999.0,0.16129]
["bitfinex","BTCUSD",1728483744042,0.10222742,62002.0,61999.0,0.32258]
["bitfinex","BTCUSD",1728483744516,0.10222742,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483744719,0.10222742,62002.0,61999.0,0.32258]
["bitfinex","BTCUSD",1728483744892,0.18622767,62004.0,61999.0,0.32558]
["bitfinex","BTCUSD",1728483745095,0.18622767,62004.0,62002.0,0.161283]
["bitfinex","BTCUSD",1728483745472,0.18622767,62004.0,61999.0,0.32558]
["bitfinex","BTCUSD",1728483745768,0.18622767,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1728483745969,0.161272,62007.0,62004.0,0.161278]
["bitfinex","BTCUSD",1728483746860,0.161273,62007.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728483747284,0.161275,62006.0,62003.0,0.161282]
["bitfinex","BTCUSD",1728483747492,0.161275,62006.0,62003.0,0.16128]
["bitfinex","BTCUSD",1728483747718,0.162274,62007.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728483747932,0.001,62007.0,62002.0,0.32257]
["bitfinex","BTCUSD",1728483748136,0.161272,62007.0,62002.0,0.32257]
["bitfinex","BTCUSD",1728483748352,0.161275,62006.0,62003.0,0.161281]
["bitfinex","BTCUSD",1728483748763,0.161275,62006.0,62003.0,0.162281]
["bitfinex","BTCUSD",1728483748972,0.000821,62008.0,62006.0,0.161273]
["bitfinex","BTCUSD",1728483749187,0.162092,62008.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728483749396,0.162092,62008.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728483749397,0.161273,62007.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728483749620,0.001,62006.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728483749826,0.001,62006.0,62003.0,0.323564]
["bitfinex","BTCUSD",1728483750041,0.16209,62008.0,62005.0,0.161277]
["bitfinex","BTCUSD",1728483750478,0.16409,62008.0,62005.0,0.161277]
["bitfinex","BTCUSD",1728483750726,0.16409,62008.0,62003.0,0.322564]
["bitfinex","BTCUSD",1728483750727,0.002821,62008.0,62003.0,0.322564]
["bitfinex","BTCUSD",1728483750905,0.002821,62008.0,62004.0,0.161278]
["bitfinex","BTCUSD",1728483751127,0.164091,62008.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728483751347,0.164091,62008.0,62000.0,0.24236353]
["bitfinex","BTCUSD",1728483751348,0.002821,62008.0,62000.0,0.24236353]
["bitfinex","BTCUSD",1728483751598,0.165092,62008.0,62004.0,0.483833]
["bitfinex","BTCUSD",1728483751815,0.08016537,62008.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728483752068,0.08016537,62008.0,62001.0,0.322573]
["bitfinex","BTCUSD",1728483752295,0.24143537,62008.0,62004.0,0.161277]
["bitfinex","BTCUSD",1728483752500,0.1072722,62007.0,62005.0,0.161275]
["bitfinex","BTCUSD",1728483752733,0.1072722,62007.0,61995.0,0.005]
["bitfinex","BTCUSD",1728483752952,0.1072722,62007.0,62002.0,0.322569]
["bitfinex","BTCUSD",1728483753159,0.1072722,62007.0,62005.0,0.161274]
["bitfinex","BTCUSD",1728483753415,0.1072722,62007.0,62004.0,0.322558]
["bitfinex","BTCUSD",1728483753636,0.07816537,62008.0,62002.0,0.322569]
["bitfinex","BTCUSD",1728483753637,0.06941892,62006.0,62002.0,0.322569]
["bitfinex","BTCUSD",1728483753865,0.06941892,62006.0,62005.0,0.161277]
["bitfinex","BTCUSD",1728483754500,0.06941892,62006.0,62002.0,0.322569]
["bitfinex","BTCUSD",1728483754944,0.002,62007.0,62005.0,0.161277]
["bitfinex","BTCUSD",1728483755163,0.001,62007.0,62005.0,0.161277]
["bitfinex","BTCUSD",1728483755608,0.001,62006.0,62005.0,0.161277]
["bitfinex","BTCUSD",1728483755829,0.000821,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1728483756034,0.000821,62007.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728483756273,0.002,62006.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728483756502,0.002,62006.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483756721,0.05186047,62007.0,62005.0,0.161275]
["bitfinex","BTCUSD",1728483757187,0.05486047,62007.0,62005.0,0.161275]
["bitfinex","BTCUSD",1728483757400,0.05486047,62007.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483757401,0.21613247,62007.0,62004.0,0.162921]
["bitfinex","BTCUSD",1728483757605,0.05186047,62007.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483757824,0.001,62006.0,62005.0,0.161277]
["bitfinex","BTCUSD",1728483758042,0.001,62006.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483758255,0.10482421,62006.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483758465,0.10482421,62006.0,62004.0,0.16292]
["bitfinex","BTCUSD",1728483758697,0.05386047,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1728483758949,0.002821,62007.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728483759170,0.001,62006.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483759372,0.002821,62007.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728483759825,0.002821,62007.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483760046,0.000821,62007.0,62004.0,0.162919]
["bitfinex","BTCUSD",1728483760271,0.000821,62007.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483760482,0.163093,62007.0,62004.0,0.162921]
["bitfinex","BTCUSD",1728483760698,0.001821,62007.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483760918,0.001821,62007.0,62004.0,0.16292]
["bitfinex","BTCUSD",1728483761136,0.08822172,62006.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483761348,0.001821,62007.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483761556,0.163093,62007.0,62004.0,0.162921]
["bitfinex","BTCUSD",1728483761772,0.002821,62007.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483761980,0.162094,62007.0,62004.0,0.16292]
["bitfinex","BTCUSD",1728483763531,0.001,62006.0,62004.0,0.16292]
["bitfinex","BTCUSD",1728483763973,0.162094,62007.0,62004.0,0.16292]
["bitfinex","BTCUSD",1728483764197,0.163094,62007.0,62004.0,0.16292]
["bitfinex","BTCUSD",1728483764599,0.000821,62007.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483764809,0.162094,62007.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483765035,0.001,62006.0,62004.0,0.162921]
["bitfinex","BTCUSD",1728483765453,0.12226924,62006.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483765663,0.39583528,62005.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483765920,0.60224231,62005.0,62004.0,0.001642]
["bitfinex","BTCUSD",1728483766158,0.60224231,62005.0,61993.0,0.24236353]
["bitfinex","BTCUSD",1728483766159,0.161292,61999.0,61993.0,0.24236353]
["bitfinex","BTCUSD",1728483766397,0.322644,61988.0,61983.0,0.001642]
["bitfinex","BTCUSD",1728483766683,0.322644,61988.0,61986.0,0.24236353]
["bitfinex","BTCUSD",1728483766685,0.37374626,61987.0,61986.0,0.24236353]
["bitfinex","BTCUSD",1728483766925,0.55997393,61987.0,61986.0,0.24236353]
["bitfinex","BTCUSD",1728483767131,0.55997393,61987.0,61983.0,0.001642]
["bitfinex","BTCUSD",1728483767132,0.161331,61984.0,61983.0,0.001642]
["bitfinex","BTCUSD",1728483767354,0.32216864,61984.0,61983.0,0.001642]
["bitfinex","BTCUSD",1728483767800,0.41883388,61984.0,61983.0,0.001642]
["bitfinex","BTCUSD",1728483768227,0.39462104,61984.0,61983.0,0.001642]
["bitfinex","BTCUSD",1728483769188,0.32216864,61984.0,61983.0,0.001642]
["bitfinex","BTCUSD",1728483770090,0.32216864,61984.0,61983.0,0.004642]
["bitfinex","BTCUSD",1728483770318,0.161331,61984.0,61983.0,0.004642]
["bitfinex","BTCUSD",1728483771521,0.32216864,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483780398,0.32207667,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483781086,0.16123903,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483781531,0.3103913,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483781744,0.16123903,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483784208,0.32207667,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483785530,0.16123903,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483787063,0.16133,61985.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483787316,0.161331,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483788630,0.161331,61984.0,61983.0,0.006642]
["bitfinex","BTCUSD",1728483789129,0.161331,61984.0,61983.0,0.008642]
["bitfinex","BTCUSD",1728483789364,0.258931,61984.0,61983.0,0.008642]
["bitfinex","BTCUSD",1728483789619,0.258931,61984.0,61983.0,0.006642]
["bitfinex","BTCUSD",1728483789828,0.41037111,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483790308,0.57120875,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483790762,0.57320875,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483791211,0.57120875,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483791423,0.64680875,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483791695,0.64880875,61984.0,61983.0,0.009642]
["bitfinex","BTCUSD",1728483791913,0.64880875,61984.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483791914,0.1,61983.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483792142,0.62757767,61977.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483792370,0.78841531,61977.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728483792577,0.78841531,61977.0,61959.0,0.00164]
["bitfinex","BTCUSD",1728483792578,0.161391,61961.0,61959.0,0.00164]
["bitfinex","BTCUSD",1728483792813,0.73487331,61961.0,61959.0,0.00164]
["bitfinex","BTCUSD",1728483793761,0.34761867,61961.0,61959.0,0.00164]
["bitfinex","BTCUSD",1728483793963,0.35561867,61961.0,61960.0,0.00264]
["bitfinex","BTCUSD",1728483796042,0.36661867,61961.0,61960.0,0.00364]
["bitfinex","BTCUSD",1728483796488,0.52745631,61961.0,61960.0,0.00364]
["bitfinex","BTCUSD",1728483796690,0.67703194,61961.0,61960.0,0.00364]
["bitfinex","BTCUSD",1728483798876,0.5161943,61961.0,61960.0,0.00364]
["bitfinex","BTCUSD",1728483799128,0.019,61961.0,61960.0,0.165034]
["bitfinex","BTCUSD",1728483800481,0.008,61961.0,61960.0,0.164034]
["bitfinex","BTCUSD",1728483800945,0.18622767,61970.0,61960.0,0.00164]
["bitfinex","BTCUSD",1728483800946,0.322757,61967.0,61960.0,0.00164]
["bitfinex","BTCUSD",1728483801168,0.161384,61964.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728483801396,0.161381,61965.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728483801840,0.161381,61965.0,61960.0,0.324426]
["bitfinex","BTCUSD",1728483801841,0.325535,61967.0,61965.0,0.16138]
["bitfinex","BTCUSD",1728483802056,0.325535,61967.0,61960.0,0.00164]
["bitfinex","BTCUSD",1728483802264,0.161382,61965.0,61960.0,0.00164]
["bitfinex","BTCUSD",1728483802474,0.04307811,61965.0,61962.0,0.161387]
["bitfinex","BTCUSD",1728483802708,0.161389,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1728483802973,0.049697,61973.0,61963.0,0.484155]
["bitfinex","BTCUSD",1728483803207,0.16138,61966.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728483803425,0.161365,61972.0,61962.0,0.24236353]
["bitfinex","BTCUSD",1728483803639,0.049697,61973.0,61960.0,0.00764]
["bitfinex","BTCUSD",1728483803640,0.40372853,61971.0,61968.0,0.161372]
["bitfinex","BTCUSD",1728483803882,0.40372853,61971.0,61966.0,0.322752]
["bitfinex","BTCUSD",1728483804113,0.40372853,61971.0,61964.0,0.322765]
["bitfinex","BTCUSD",1728483804114,0.322734,61971.0,61964.0,0.322765]
["bitfinex","BTCUSD",1728483804333,0.477121,61976.0,61966.0,0.0823]
["bitfinex","BTCUSD",1728483804552,0.477121,61976.0,61971.0,0.322728]
["bitfinex","BTCUSD",1728483804553,0.24236353,61975.0,61971.0,0.322728]
["bitfinex","BTCUSD",1728483804780,0.000821,61976.0,61966.0,0.0823]
["bitfinex","BTCUSD",1728483804781,0.000821,61976.0,61966.0,0.0873]
["bitfinex","BTCUSD",1728483805003,0.000821,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728483806091,0.004821,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728483806306,0.006821,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728483806513,0.002821,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728483806965,0.006821,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728483807395,0.006821,61976.0,61972.0,0.322723]
["bitfinex","BTCUSD",1728483807624,0.006821,61976.0,61969.0,0.322742]
["bitfinex","BTCUSD",1728483807625,0.16136,61973.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728483808084,0.0397717,61976.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728483808321,0.0397717,61976.0,61969.0,0.161368]
["bitfinex","BTCUSD",1728483808322,0.322718,61974.0,61969.0,0.161368]
["bitfinex","BTCUSD",1728483808526,0.322718,61974.0,61966.0,0.0823]
["bitfinex","BTCUSD",1728483808527,0.08674164,61974.0,61966.0,0.0823]
["bitfinex","BTCUSD",1728483808726,0.161363,61972.0,61967.0,0.32275]
["bitfinex","BTCUSD",1728483808945,0.40946064,61974.0,61969.0,0.004]
["bitfinex","BTCUSD",1728483808946,0.161367,61971.0,61969.0,0.004]
["bitfinex","BTCUSD",1728483809242,0.322723,61973.0,61969.0,0.004]
["bitfinex","BTCUSD",1728483809243,0.40946064,61974.0,61969.0,0.004]
["bitfinex","BTCUSD",1728483809461,0.161367,61971.0,61967.0,0.165375]
["bitfinex","BTCUSD",1728483809686,0.161367,61971.0,61969.0,0.004]
["bitfinex","BTCUSD",1728483809924,0.161368,61970.0,61969.0,0.004]
["bitfinex","BTCUSD",1728483810160,0.18622767,61971.0,61969.0,0.002]
["bitfinex","BTCUSD",1728483810390,0.18622767,61971.0,61969.0,0.006]
["bitfinex","BTCUSD",1728483810655,0.161368,61970.0,61969.0,0.002]
["bitfinex","BTCUSD",1728483811547,0.161361,61973.0,61969.0,0.161369]
["bitfinex","BTCUSD",1728483811762,0.001,61971.0,61966.0,0.0823]
["bitfinex","BTCUSD",1728483811990,0.001,61971.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728483812210,0.322727,61972.0,61966.0,0.0823]
["bitfinex","BTCUSD",1728483812211,0.161371,61970.0,61969.0,0.001]
["bitfinex","BTCUSD",1728483812431,0.08326777,61970.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728483812654,0.08426777,61970.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728483812860,0.08426777,61970.0,61969.0,0.162371]
["bitfinex","BTCUSD",1728483813107,0.08426777,61970.0,61969.0,0.001]
["bitfinex","BTCUSD",1728483813316,0.322723,61973.0,61969.0,0.001]
["bitfinex","BTCUSD",1728483813538,0.161367,61971.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728483813987,0.161369,61970.0,61968.0,0.002]
["bitfinex","BTCUSD",1728483814481,0.161366,61971.0,61968.0,0.163372]
["bitfinex","BTCUSD",1728483814686,0.161368,61970.0,61968.0,0.002]
["bitfinex","BTCUSD",1728483815109,0.161368,61970.0,61966.0,0.0823]
["bitfinex","BTCUSD",1728483815110,0.161368,61970.0,61966.0,0.243676]
["bitfinex","BTCUSD",1728483815330,0.000821,61976.0,61972.0,0.161361]
["bitfinex","BTCUSD",1728483815331,0.161355,61975.0,61972.0,0.161361]
["bitfinex","BTCUSD",1728483815548,0.161361,61973.0,61969.0,0.001]
["bitfinex","BTCUSD",1728483815776,0.161359,61974.0,61970.0,0.161367]
["bitfinex","BTCUSD",1728483815984,0.32353,61976.0,61970.0,0.161367]
["bitfinex","BTCUSD",1728483816188,0.161361,61973.0,61970.0,0.161367]
["bitfinex","BTCUSD",1728483816572,0.165356,61975.0,61972.0,0.161363]
["bitfinex","BTCUSD",1728483817347,0.165356,61975.0,61969.0,0.323739]
["bitfinex","BTCUSD",1728483817585,0.004,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728483817791,0.004,61975.0,61974.0,0.40629464]
["bitfinex","BTCUSD",1728483817997,0.000821,61976.0,61975.0,0.166355]
["bitfinex","BTCUSD",1728483818183,0.000821,61976.0,61975.0,0.32719264]
["bitfinex","BTCUSD",1728483819509,0.000821,61976.0,61975.0,0.33019264]
["bitfinex","BTCUSD",1728483819902,0.000821,61976.0,61975.0,0.33119264]
["bitfinex","BTCUSD",1728483820107,0.000821,61976.0,61975.0,0.4690379]
["bitfinex","BTCUSD",1728483820523,0.000821,61976.0,61975.0,0.6504379]
["bitfinex","BTCUSD",1728483821611,0.000821,61976.0,61975.0,0.7734379]
["bitfinex","BTCUSD",1728483822071,0.000821,61976.0,61975.0,0.78748371]
["bitfinex","BTCUSD",1728483822249,0.000821,61976.0,61975.0,0.7694379]
["bitfinex","BTCUSD",1728483822462,0.001821,61976.0,61975.0,0.7794379]
["bitfinex","BTCUSD",1728483822675,0.002821,61976.0,61975.0,0.7914379]
["bitfinex","BTCUSD",1728483822882,0.001821,61976.0,61975.0,0.7794379]
["bitfinex","BTCUSD",1728483823326,0.001821,61976.0,61975.0,0.78535376]
["bitfinex","BTCUSD",1728483823527,0.001821,61976.0,61975.0,0.78735376]
["bitfinex","BTCUSD",1728483825056,0.002821,61976.0,61975.0,0.79735376]
["bitfinex","BTCUSD",1728483825263,0.002821,61976.0,61975.0,0.79935376]
["bitfinex","BTCUSD",1728483825527,0.002821,61976.0,61975.0,0.79735376]
["bitfinex","BTCUSD",1728483826069,0.002821,61976.0,61975.0,0.80235376]
["bitfinex","BTCUSD",1728483826789,0.002821,61976.0,61975.0,0.81739957]
["bitfinex","BTCUSD",1728483827033,0.002821,61976.0,61975.0,0.67455431]
["bitfinex","BTCUSD",1728483827308,0.002821,61976.0,61975.0,0.6595085]
["bitfinex","BTCUSD",1728483829408,0.002821,61976.0,61975.0,0.67455431]
["bitfinex","BTCUSD",1728483830104,0.002821,61976.0,61975.0,0.6595085]
["bitfinex","BTCUSD",1728483830316,0.002821,61976.0,61975.0,0.65155431]
["bitfinex","BTCUSD",1728483830545,0.002821,61976.0,61975.0,0.5366085]
["bitfinex","BTCUSD",1728483830775,0.002821,61976.0,61975.0,0.69741511]
["bitfinex","BTCUSD",1728483831275,0.002821,61976.0,61975.0,0.72241511]
["bitfinex","BTCUSD",1728483831507,0.002821,61976.0,61975.0,0.84026092]
["bitfinex","BTCUSD",1728483831737,0.002821,61976.0,61975.0,0.88942092]
["bitfinex","BTCUSD",1728483832970,0.002821,61976.0,61975.0,0.88742092]
["bitfinex","BTCUSD",1728483833209,0.002821,61976.0,61975.0,0.88242092]
["bitfinex","BTCUSD",1728483836308,0.002821,61976.0,61975.0,0.87237511]
["bitfinex","BTCUSD",1728483836516,0.002821,61976.0,61975.0,0.88741994]
["bitfinex","BTCUSD",1728483836715,0.002821,61976.0,61975.0,0.88941994]
["bitfinex","BTCUSD",1728483837272,0.002821,61976.0,61975.0,0.88741994]
["bitfinex","BTCUSD",1728483839871,0.002821,61976.0,61975.0,0.88906194]
["bitfinex","BTCUSD",1728483841072,0.002821,61976.0,61975.0,0.89106194]
["bitfinex","BTCUSD",1728483841460,0.000821,61984.0,61983.0,0.294334]
["bitfinex","BTCUSD",1728483841663,0.000821,61984.0,61983.0,0.93057829]
["bitfinex","BTCUSD",1728483841874,0.000821,61984.0,61983.0,0.92935244]
["bitfinex","BTCUSD",1728483842392,1e-06,61984.0,61983.0,0.95441644]
["bitfinex","BTCUSD",1728483842626,0.049734,62004.0,62003.0,0.266282]
["bitfinex","BTCUSD",1728483842842,0.000821,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1728483843069,0.000821,62007.0,62006.0,0.166274]
["bitfinex","BTCUSD",1728483849528,0.000821,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1728483849754,0.000821,62007.0,62006.0,0.166274]
["bitfinex","BTCUSD",1728483851943,0.000821,62007.0,62006.0,0.40074317]
["bitfinex","BTCUSD",1728483852604,0.000821,62007.0,62006.0,0.34214223]
["bitfinex","BTCUSD",1728483853089,0.000821,62007.0,62006.0,0.32711164]
["bitfinex","BTCUSD",1728483853624,0.000821,62007.0,62006.0,0.33211164]
["bitfinex","BTCUSD",1728483854537,0.000821,62007.0,62006.0,0.33511164]
["bitfinex","BTCUSD",1728483855409,0.000821,62007.0,62006.0,0.174274]
["bitfinex","BTCUSD",1728483855639,0.000821,62007.0,62006.0,0.169274]
["bitfinex","BTCUSD",1728483856237,0.000821,62007.0,62006.0,0.164274]
["bitfinex","BTCUSD",1728483856636,0.000821,62007.0,62006.0,0.166274]
["bitfinex","BTCUSD",1728483857269,0.000821,62007.0,62006.0,0.163274]
["bitfinex","BTCUSD",1728483860095,0.000821,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1728483860461,0.000821,62007.0,62006.0,0.163274]
["bitfinex","BTCUSD",1728483860892,0.000821,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1728483861118,0.000821,62007.0,62006.0,0.163274]
["bitfinex","BTCUSD",1728483861350,0.001821,62007.0,62006.0,0.163274]
["bitfinex","BTCUSD",1728483861890,0.001821,62007.0,62003.0,0.322562]
["bitfinex","BTCUSD",1728483862339,0.001821,62007.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728483862603,0.001821,62007.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728483863059,0.001821,62007.0,62005.0,0.161275]
["bitfinex","BTCUSD",1728483863287,0.163093,62007.0,62004.0,0.161278]
["bitfinex","BTCUSD",1728483863513,0.162093,62007.0,62004.0,0.161278]
["bitfinex","BTCUSD",1728483863743,0.161279,62004.0,62003.0,0.004]
["bitfinex","BTCUSD",1728483864216,0.161279,62004.0,62003.0,0.003]
["bitfinex","BTCUSD",1728483864918,0.322571,62002.0,61995.0,0.322605]
["bitfinex","BTCUSD",1728483865170,0.161298,61997.0,61992.0,0.56498153]
["bitfinex","BTCUSD",1728483865419,0.253304,61995.0,61992.0,0.40367253]
["bitfinex","BTCUSD",1728483865637,0.0824,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728483865871,0.092,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728483867219,0.0824,61999.0,61992.0,0.005]
["bitfinex","BTCUSD",1728483867454,0.0959,62003.0,62001.0,0.161286]
["bitfinex","BTCUSD",1728483867703,0.0959,62003.0,61996.0,0.005]
["bitfinex","BTCUSD",1728483867704,0.0959,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1728483868144,0.0959,62003.0,61999.0,0.322581]
["bitfinex","BTCUSD",1728483868381,0.0959,62003.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483868601,0.257183,62003.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483870180,0.258183,62003.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483870643,0.0959,62003.0,61997.0,0.322592]
["bitfinex","BTCUSD",1728483870856,0.161288,62001.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728483871062,0.161286,62002.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728483871273,0.161289,62001.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728483871481,0.0959,62003.0,61995.0,0.322603]
["bitfinex","BTCUSD",1728483871687,0.161285,62002.0,61999.0,0.161291]
["bitfinex","BTCUSD",1728483872142,0.161291,62000.0,61997.0,0.161297]
["bitfinex","BTCUSD",1728483872366,0.322573,62002.0,61995.0,0.322603]
["bitfinex","BTCUSD",1728483872590,0.161288,62001.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728483873033,0.0959,62003.0,61998.0,0.322588]
["bitfinex","BTCUSD",1728483873268,0.161285,62002.0,61999.0,0.161291]
["bitfinex","BTCUSD",1728483873490,0.161285,62002.0,61998.0,0.161293]
["bitfinex","BTCUSD",1728483873934,0.161285,62002.0,61993.0,0.005]
["bitfinex","BTCUSD",1728483873935,0.24236353,62001.0,61994.0,0.322609]
["bitfinex","BTCUSD",1728483874162,0.162288,62001.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728483874394,0.001,62001.0,61996.0,0.322599]
["bitfinex","BTCUSD",1728483874669,0.161289,62001.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728483874906,0.001,62002.0,61996.0,0.322599]
["bitfinex","BTCUSD",1728483875130,0.161289,62001.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728483876032,0.001,62002.0,61996.0,0.322599]
["bitfinex","BTCUSD",1728483876241,0.001,62002.0,61999.0,0.161291]
["bitfinex","BTCUSD",1728483876242,0.162285,62002.0,61999.0,0.161291]
["bitfinex","BTCUSD",1728483876454,0.001,62002.0,61997.0,0.322594]
["bitfinex","BTCUSD",1728483876681,0.001,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483876909,0.0959,62003.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483877152,0.0959,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1728483877347,0.0959,62003.0,61999.0,0.322583]
["bitfinex","BTCUSD",1728483877576,0.0959,62003.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483877783,0.000821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483878023,0.001821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483878540,0.000821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483880130,0.000821,62002.0,62001.0,0.156287]
["bitfinex","BTCUSD",1728483880814,0.000821,62002.0,61999.0,0.16129]
["bitfinex","BTCUSD",1728483881052,0.000821,62002.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728483881053,0.0434208,62002.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728483881308,0.24236353,62001.0,61993.0,0.322612]
["bitfinex","BTCUSD",1728483881530,0.161293,61999.0,61995.0,0.161301]
["bitfinex","BTCUSD",1728483881747,0.322582,62000.0,61995.0,0.161302]
["bitfinex","BTCUSD",1728483881969,0.322582,62000.0,61995.0,0.161301]
["bitfinex","BTCUSD",1728483882189,0.1203208,62002.0,61996.0,0.161298]
["bitfinex","BTCUSD",1728483882484,0.078721,62002.0,61989.0,0.005]
["bitfinex","BTCUSD",1728483882700,0.161293,61999.0,61996.0,0.161299]
["bitfinex","BTCUSD",1728483882937,0.078721,62002.0,61995.0,0.322605]
["bitfinex","BTCUSD",1728483883145,0.078721,62002.0,61998.0,0.161293]
["bitfinex","BTCUSD",1728483883146,0.401292,62002.0,61998.0,0.161293]
["bitfinex","BTCUSD",1728483883369,0.161288,62001.0,61998.0,0.161293]
["bitfinex","BTCUSD",1728483883614,0.161288,62001.0,61996.0,0.322598]
["bitfinex","BTCUSD",1728483883825,0.161288,62001.0,61997.0,0.161297]
["bitfinex","BTCUSD",1728483884040,0.400292,62002.0,61994.0,0.322607]
["bitfinex","BTCUSD",1728483884041,0.161292,62000.0,61994.0,0.322607]
["bitfinex","BTCUSD",1728483884247,0.161292,62000.0,61995.0,0.322602]
["bitfinex","BTCUSD",1728483884486,0.077721,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483884721,0.000821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483884985,0.001821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483885661,0.001821,62002.0,62000.0,0.322579]
["bitfinex","BTCUSD",1728483885662,0.001821,62002.0,62000.0,0.161287]
["bitfinex","BTCUSD",1728483885878,0.0112652,62002.0,61998.0,0.161293]
["bitfinex","BTCUSD",1728483886082,0.161288,62001.0,61998.0,0.161293]
["bitfinex","BTCUSD",1728483886308,0.0112652,62002.0,61995.0,0.327601]
["bitfinex","BTCUSD",1728483886309,0.0112652,62002.0,61997.0,0.322595]
["bitfinex","BTCUSD",1728483886523,0.1715512,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483886760,0.1725512,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483887220,0.0102652,62002.0,61999.0,0.322583]
["bitfinex","BTCUSD",1728483887435,0.000821,62002.0,61995.0,0.005]
["bitfinex","BTCUSD",1728483887684,0.163106,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483887931,0.163106,62002.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728483888169,0.162106,62002.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728483888635,0.163106,62002.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728483889113,0.001821,62002.0,62000.0,0.161287]
["bitfinex","BTCUSD",1728483889354,0.001821,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483890355,0.000821,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483890611,0.001821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483890844,0.001821,62002.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483891069,0.000821,62002.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483891552,0.001821,62002.0,61998.0,0.161293]
["bitfinex","BTCUSD",1728483891777,0.163106,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483892010,0.162106,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483892241,0.000821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483893200,0.000821,62002.0,62000.0,0.161288]
["bitfinex","BTCUSD",1728483893441,0.001821,62002.0,62000.0,0.161288]
["bitfinex","BTCUSD",1728483893896,0.000821,62002.0,62000.0,0.161288]
["bitfinex","BTCUSD",1728483894121,0.000821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483894341,0.001821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483894805,0.000821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483895027,0.001821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483896146,0.001821,62002.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483896362,0.001821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483897023,0.000821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483897251,0.001821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483897466,0.001821,62002.0,61997.0,0.322593]
["bitfinex","BTCUSD",1728483897685,0.001821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483898036,0.001821,62002.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483898340,0.000821,62002.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483898781,0.001821,62002.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483899201,0.163107,62002.0,61997.0,0.005]
["bitfinex","BTCUSD",1728483899407,0.163107,62002.0,61999.0,0.161291]
["bitfinex","BTCUSD",1728483900071,0.162107,62002.0,61999.0,0.161291]
["bitfinex","BTCUSD",1728483900282,0.000821,62002.0,61999.0,0.16129]
["bitfinex","BTCUSD",1728483900514,0.000821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483900722,0.000821,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483900935,0.001821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483901431,0.000821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483901872,0.001821,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483902099,0.001821,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483902318,0.001821,62002.0,61997.0,0.001642]
["bitfinex","BTCUSD",1728483902540,0.161295,61998.0,61997.0,0.001642]
["bitfinex","BTCUSD",1728483902761,0.28340231,61998.0,61997.0,0.001642]
["bitfinex","BTCUSD",1728483902977,0.45866516,61998.0,61997.0,0.001642]
["bitfinex","BTCUSD",1728483903185,0.45905221,61998.0,61997.0,0.001642]
["bitfinex","BTCUSD",1728483903402,0.5798184,61998.0,61997.0,0.001642]
["bitfinex","BTCUSD",1728483903619,0.6582184,61998.0,61997.0,0.001642]
["bitfinex","BTCUSD",1728483903839,0.53745221,61998.0,61997.0,0.001642]
["bitfinex","BTCUSD",1728483904105,0.70028985,61998.0,61997.0,0.001642]
["bitfinex","BTCUSD",1728483904399,0.0979,61997.0,61988.0,0.24236353]
["bitfinex","BTCUSD",1728483904655,0.07255195,61994.0,61989.0,0.322636]
["bitfinex","BTCUSD",1728483904942,0.04836796,61994.0,61984.0,0.001642]
["bitfinex","BTCUSD",1728483905165,0.04686796,61994.0,61989.0,0.322632]
["bitfinex","BTCUSD",1728483905374,0.0979,61997.0,61991.0,0.322624]
["bitfinex","BTCUSD",1728483905669,0.40366453,61996.0,61992.0,0.161309]
["bitfinex","BTCUSD",1728483905880,0.17045195,61997.0,61990.0,0.322631]
["bitfinex","BTCUSD",1728483906092,0.4285912,61996.0,61989.0,0.005]
["bitfinex","BTCUSD",1728483906326,0.4285912,61996.0,61984.0,0.001642]
["bitfinex","BTCUSD",1728483906327,0.161317,61990.0,61984.0,0.001642]
["bitfinex","BTCUSD",1728483906563,0.39518495,61990.0,61984.0,0.001642]
["bitfinex","BTCUSD",1728483906774,0.39518495,61990.0,61984.0,0.162973]
["bitfinex","BTCUSD",1728483906775,0.161322,61988.0,61984.0,0.162973]
["bitfinex","BTCUSD",1728483906990,0.15455039,61991.0,61984.0,0.162973]
["bitfinex","BTCUSD",1728483906991,0.32264,61989.0,61984.0,0.001642]
["bitfinex","BTCUSD",1728483907212,0.161329,61985.0,61984.0,0.001642]
["bitfinex","BTCUSD",1728483907454,0.32264,61989.0,61984.0,0.001642]
["bitfinex","BTCUSD",1728483907698,0.161328,61986.0,61984.0,0.001642]
["bitfinex","BTCUSD",1728483907900,0.161329,61985.0,61984.0,0.001642]
["bitfinex","BTCUSD",1728483909220,0.163329,61985.0,61984.0,0.001642]
["bitfinex","BTCUSD",1728483910376,0.002,61985.0,61984.0,0.001642]
["bitfinex","BTCUSD",1728483910619,0.002,61985.0,61984.0,0.162973]
["bitfinex","BTCUSD",1728483910846,0.006,61985.0,61984.0,0.162973]
["bitfinex","BTCUSD",1728483911995,0.006,61985.0,61984.0,0.40601064]
["bitfinex","BTCUSD",1728483912503,0.006,61985.0,61984.0,0.72149804]
["bitfinex","BTCUSD",1728483912930,0.006,61985.0,61984.0,0.94089804]
["bitfinex","BTCUSD",1728483913382,0.0494443,62001.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483913597,0.0494443,62001.0,61997.0,0.161295]
["bitfinex","BTCUSD",1728483913598,0.24236353,62000.0,61997.0,0.161295]
["bitfinex","BTCUSD",1728483913845,0.24236353,62000.0,61994.0,0.005]
["bitfinex","BTCUSD",1728483914049,0.000821,62002.0,61998.0,0.161293]
["bitfinex","BTCUSD",1728483914263,0.161289,62001.0,61996.0,0.161298]
["bitfinex","BTCUSD",1728483914474,0.483864,62001.0,61996.0,0.161298]
["bitfinex","BTCUSD",1728483914685,0.483864,62001.0,61994.0,0.005]
["bitfinex","BTCUSD",1728483914686,0.41977554,62001.0,61994.0,0.005]
["bitfinex","BTCUSD",1728483914901,0.41977554,62001.0,61990.0,0.005]
["bitfinex","BTCUSD",1728483914902,0.0752,62000.0,61990.0,0.005]
["bitfinex","BTCUSD",1728483915113,0.161298,61997.0,61993.0,0.161306]
["bitfinex","BTCUSD",1728483915332,0.483886,61998.0,61997.0,0.001]
["bitfinex","BTCUSD",1728483916238,0.161304,61995.0,61991.0,0.161312]
["bitfinex","BTCUSD",1728483916468,0.161308,61994.0,61990.0,0.005]
["bitfinex","BTCUSD",1728483916704,0.161308,61994.0,61991.0,0.161313]
["bitfinex","BTCUSD",1728483916929,0.2494725,61995.0,61990.0,0.005]
["bitfinex","BTCUSD",1728483917183,0.2494725,61995.0,61991.0,0.161312]
["bitfinex","BTCUSD",1728483917428,0.322591,61998.0,61993.0,0.161307]
["bitfinex","BTCUSD",1728483917632,0.161306,61994.0,61991.0,0.161312]
["bitfinex","BTCUSD",1728483918706,0.324591,61998.0,61992.0,0.32262]
["bitfinex","BTCUSD",1728483918921,0.161302,61996.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728483919162,0.161301,61996.0,61991.0,0.322625]
["bitfinex","BTCUSD",1728483919390,0.1613,61997.0,61991.0,0.322624]
["bitfinex","BTCUSD",1728483919624,0.1613,61997.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728483919846,0.161301,61996.0,61991.0,0.322624]
["bitfinex","BTCUSD",1728483920517,0.161301,61996.0,61992.0,0.161309]
["bitfinex","BTCUSD",1728483920737,0.10271934,61996.0,61990.0,0.005]
["bitfinex","BTCUSD",1728483921030,0.16131,61993.0,61990.0,0.005]
["bitfinex","BTCUSD",1728483921273,0.418901,61996.0,61991.0,0.161312]
["bitfinex","BTCUSD",1728483921487,0.161305,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728483921698,0.24236353,61994.0,61986.0,0.005]
["bitfinex","BTCUSD",1728483921958,0.161312,61992.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728483922165,0.06632695,61993.0,61987.0,0.322647]
["bitfinex","BTCUSD",1728483922384,0.22763595,61993.0,61990.0,0.162315]
["bitfinex","BTCUSD",1728483922595,0.0969147,61992.0,61988.0,0.322639]
["bitfinex","BTCUSD",1728483922826,0.0969147,61992.0,61991.0,0.161313]
["bitfinex","BTCUSD",1728483923075,0.0983,61996.0,61986.0,0.01]
["bitfinex","BTCUSD",1728483923323,0.0983,61996.0,61988.0,0.16132]
["bitfinex","BTCUSD",1728483923606,0.322612,61994.0,61989.0,0.161317]
["bitfinex","BTCUSD",1728483923839,0.418904,61996.0,61988.0,0.322642]
["bitfinex","BTCUSD",1728483924096,0.161309,61993.0,61988.0,0.322642]
["bitfinex","BTCUSD",1728483924315,0.322619,61993.0,61987.0,0.322647]
["bitfinex","BTCUSD",1728483924563,0.322607,61995.0,61988.0,0.322639]
["bitfinex","BTCUSD",1728483924773,0.483927,61993.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728483925036,0.161308,61993.0,61990.0,0.161315]
["bitfinex","BTCUSD",1728483925272,0.418901,61996.0,61988.0,0.325639]
["bitfinex","BTCUSD",1728483925519,0.0491737,61999.0,61990.0,0.006642]
["bitfinex","BTCUSD",1728483925755,0.000821,61995.0,61994.0,0.483916]
["bitfinex","BTCUSD",1728483925998,0.000821,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728483927139,0.004821,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728483928684,0.006821,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1728483929621,0.002821,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1728483930069,0.006821,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1728483930521,0.006821,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728483930722,0.004821,61995.0,61992.0,0.161308]
["bitfinex","BTCUSD",1728483931202,0.006821,61995.0,61991.0,0.322624]
["bitfinex","BTCUSD",1728483931415,0.002821,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1728483931832,0.004821,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1728483932280,0.001821,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1728483932493,0.000821,61995.0,61990.0,0.006642]
["bitfinex","BTCUSD",1728483932703,0.161309,61993.0,61990.0,0.167957]
["bitfinex","BTCUSD",1728483933582,0.168125,61995.0,61990.0,0.006642]
["bitfinex","BTCUSD",1728483933805,0.168125,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728483934020,0.166125,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728483934231,0.161308,61994.0,61990.0,0.167957]
["bitfinex","BTCUSD",1728483934445,0.161308,61994.0,61990.0,0.007642]
["bitfinex","BTCUSD",1728483934684,0.163125,61995.0,61991.0,0.161311]
["bitfinex","BTCUSD",1728483934889,0.163125,61995.0,61990.0,0.006642]
["bitfinex","BTCUSD",1728483935101,0.163125,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728483935321,0.162125,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728483935530,0.001,61994.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728483935977,0.162125,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728483936474,0.165125,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728483936701,0.003821,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728483936917,0.003821,61995.0,61993.0,0.322616]
["bitfinex","BTCUSD",1728483937133,0.003821,61995.0,61990.0,0.006642]
["bitfinex","BTCUSD",1728483937626,0.000821,61995.0,61990.0,0.006642]
["bitfinex","BTCUSD",1728483937820,0.000821,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728483938028,0.001821,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728483938245,0.000821,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728483938692,0.001821,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728483939167,0.002821,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728483939409,0.002821,61995.0,61992.0,0.324263]
["bitfinex","BTCUSD",1728483939410,0.002821,61995.0,61992.0,0.485571]
["bitfinex","BTCUSD",1728483939660,0.006821,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728483939887,0.006821,61995.0,61994.0,0.83721634]
["bitfinex","BTCUSD",1728483940147,0.006821,61995.0,61994.0,0.59485281]
["bitfinex","BTCUSD",1728483940392,0.006821,61995.0,61994.0,0.51337031]
["bitfinex","BTCUSD",1728483940861,0.002821,61995.0,61994.0,0.51337031]
["bitfinex","BTCUSD",1728483941109,0.000821,61995.0,61994.0,0.51337031]
["bitfinex","BTCUSD",1728483941360,0.003821,61995.0,61994.0,0.32714264]
["bitfinex","BTCUSD",1728483941562,0.004821,61995.0,61994.0,0.32714264]
["bitfinex","BTCUSD",1728483941775,0.000821,61995.0,61994.0,0.32714264]
["bitfinex","BTCUSD",1728483942006,0.000821,61995.0,61994.0,0.33414264]
["bitfinex","BTCUSD",1728483942213,0.000821,61995.0,61994.0,0.33814264]
["bitfinex","BTCUSD",1728483943303,0.000821,61995.0,61994.0,0.4635847]
["bitfinex","BTCUSD",1728483944045,0.000821,61995.0,61994.0,0.64981237]
["bitfinex","BTCUSD",1728483944281,0.000821,61995.0,61994.0,0.74981237]
["bitfinex","BTCUSD",1728483945618,0.000821,61995.0,61994.0,0.95461237]
["bitfinex","BTCUSD",1728483952405,0.000821,61995.0,61994.0,0.95625437]
["bitfinex","BTCUSD",1728483953911,0.000821,61995.0,61994.0,0.96125437]
["bitfinex","BTCUSD",1728483954159,0.000821,62002.0,62001.0,0.459287]
["bitfinex","BTCUSD",1728483954401,0.000821,62007.0,62001.0,0.459287]
["bitfinex","BTCUSD",1728483954402,0.000821,62007.0,62006.0,0.436274]
["bitfinex","BTCUSD",1728483954598,0.000821,62007.0,62006.0,0.8786854]
["bitfinex","BTCUSD",1728483954834,0.000821,62007.0,62006.0,0.80633931]
["bitfinex","BTCUSD",1728483955063,0.000821,62007.0,62006.0,0.87868761]
["bitfinex","BTCUSD",1728483955290,0.000821,62007.0,62006.0,0.80633931]
["bitfinex","BTCUSD",1728483955565,0.000821,62007.0,62006.0,0.94766529]
["bitfinex","BTCUSD",1728483955787,0.000821,62007.0,62006.0,1.02001359]
["bitfinex","BTCUSD",1728483956009,0.000821,62007.0,62006.0,2.06522929]
["bitfinex","BTCUSD",1728483956221,0.000821,62007.0,62006.0,1.59471372]
["bitfinex","BTCUSD",1728483957062,0.000821,62007.0,62006.0,1.34487072]
["bitfinex","BTCUSD",1728483957270,0.000821,62007.0,62006.0,1.29668329]
["bitfinex","BTCUSD",1728483957497,0.000821,62007.0,62006.0,1.30968329]
["bitfinex","BTCUSD",1728483957933,0.000821,62007.0,62006.0,1.18040729]
["bitfinex","BTCUSD",1728483958149,0.000821,62007.0,62006.0,0.97066529]
["bitfinex","BTCUSD",1728483958357,0.000821,62007.0,62006.0,0.97655423]
["bitfinex","BTCUSD",1728483959718,0.000821,62007.0,62006.0,1.11676423]
["bitfinex","BTCUSD",1728483959932,0.000821,62007.0,62006.0,1.10056423]
["bitfinex","BTCUSD",1728483960379,0.000821,62007.0,62006.0,0.97655423]
["bitfinex","BTCUSD",1728483965882,0.000821,62007.0,62006.0,1.04107823]
["bitfinex","BTCUSD",1728483971299,0.000821,62007.0,62006.0,1.05612727]
["bitfinex","BTCUSD",1728483972509,0.000821,62007.0,62006.0,1.05613351]
["bitfinex","BTCUSD",1728483972964,0.0492208,62022.0,62021.0,0.005]
["bitfinex","BTCUSD",1728483973223,0.0492208,62022.0,62021.0,0.63630031]
["bitfinex","BTCUSD",1728483973463,0.000821,62023.0,62021.0,0.63630031]
["bitfinex","BTCUSD",1728483973464,0.000821,62023.0,62022.0,0.284233]
["bitfinex","BTCUSD",1728483973714,0.000821,62023.0,62022.0,0.45007064]
["bitfinex","BTCUSD",1728483975145,0.000821,62023.0,62022.0,0.45707064]
["bitfinex","BTCUSD",1728483975396,0.000821,62023.0,62022.0,0.56751714]
["bitfinex","BTCUSD",1728483976362,0.000821,62023.0,62022.0,0.57751714]
["bitfinex","BTCUSD",1728483976600,0.000821,62023.0,62022.0,0.58328612]
["bitfinex","BTCUSD",1728483977098,0.000821,62023.0,62022.0,0.44983962]
["bitfinex","BTCUSD",1728483977338,0.000821,62023.0,62022.0,0.183233]
["bitfinex","BTCUSD",1728483977827,0.337251,62023.0,62022.0,0.017]
["bitfinex","BTCUSD",1728483978076,0.33699414,62023.0,62022.0,0.01]
["bitfinex","BTCUSD",1728483978298,0.33699414,62023.0,62008.0,0.24236353]
["bitfinex","BTCUSD",1728483978299,0.161254,62014.0,62010.0,0.161262]
["bitfinex","BTCUSD",1728483978520,0.1752,62013.0,62009.0,0.24736353]
["bitfinex","BTCUSD",1728483978758,0.1752,62013.0,62006.0,0.322548]
["bitfinex","BTCUSD",1728483978985,0.161265,62010.0,62007.0,0.005]
["bitfinex","BTCUSD",1728483979241,0.1752,62013.0,62008.0,0.161268]
["bitfinex","BTCUSD",1728483979242,0.161262,62011.0,62008.0,0.161268]
["bitfinex","BTCUSD",1728483979458,0.1752,62013.0,62009.0,0.166266]
["bitfinex","BTCUSD",1728483979459,0.336457,62013.0,62009.0,0.166266]
["bitfinex","BTCUSD",1728483980147,0.336457,62013.0,62009.0,0.167266]
["bitfinex","BTCUSD",1728483980403,0.1752,62013.0,62009.0,0.006]
["bitfinex","BTCUSD",1728483980654,0.161264,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1728483981146,0.339664,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1728483981407,0.48920747,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1728483981884,0.48920747,62010.0,62002.0,0.001642]
["bitfinex","BTCUSD",1728483981885,0.32794347,62010.0,62002.0,0.001642]
["bitfinex","BTCUSD",1728483982129,0.34750967,62003.0,62002.0,0.001642]
["bitfinex","BTCUSD",1728483982545,0.52590967,62003.0,62002.0,0.001642]
["bitfinex","BTCUSD",1728483983012,0.339682,62003.0,62002.0,0.001642]
["bitfinex","BTCUSD",1728483983503,0.344682,62003.0,62002.0,0.001642]
["bitfinex","BTCUSD",1728483984203,0.53090967,62003.0,62002.0,0.001642]
["bitfinex","BTCUSD",1728483986715,0.68096594,62003.0,62002.0,0.001642]
["bitfinex","BTCUSD",1728483986931,0.68096594,62003.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728483986932,0.255903,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728483987150,0.51723067,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728483988087,0.51923067,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728483988305,0.63518628,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728483988545,0.79602392,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728483988789,0.79602392,61995.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483988790,0.161308,61993.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483989013,0.49184564,61993.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483989693,0.331008,61993.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483990449,0.1707,61993.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483990678,0.332008,61993.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483990901,0.335008,61993.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483991120,0.1737,61993.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483991335,0.1021,61993.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483991596,0.009,61993.0,61992.0,0.2010452]
["bitfinex","BTCUSD",1728483991853,0.009,61993.0,61992.0,0.167953]
["bitfinex","BTCUSD",1728483992840,0.099,62002.0,62000.0,0.16129]
["bitfinex","BTCUSD",1728483993086,0.24236353,62001.0,61998.0,0.322588]
["bitfinex","BTCUSD",1728483993341,0.099,62002.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728483993632,0.099,62002.0,61997.0,0.005]
["bitfinex","BTCUSD",1728483993879,0.099,62002.0,62000.0,0.161289]
["bitfinex","BTCUSD",1728483994124,0.1,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728483994346,0.1,62002.0,62000.0,0.162289]
["bitfinex","BTCUSD",1728483994586,0.1,62002.0,61997.0,0.005]
["bitfinex","BTCUSD",1728483994587,0.099,62002.0,61997.0,0.005]
["bitfinex","BTCUSD",1728483994808,0.16845593,62002.0,61997.0,0.005]
["bitfinex","BTCUSD",1728483995047,0.161291,62000.0,61997.0,0.166297]
["bitfinex","BTCUSD",1728483995537,0.161305,61995.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483995786,0.18622767,61998.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483995787,0.161302,61996.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483996034,0.161308,61993.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483996274,0.337308,61993.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483997032,0.49814564,61993.0,61992.0,0.001642]
["bitfinex","BTCUSD",1728483997258,0.65895225,61993.0,61992.0,0.002642]
["bitfinex","BTCUSD",1728483997497,0.66195225,61993.0,61992.0,0.002642]
["bitfinex","BTCUSD",1728483997731,0.66795225,61993.0,61992.0,0.003642]
["bitfinex","BTCUSD",1728483998425,0.346308,61993.0,61992.0,0.003642]
["bitfinex","BTCUSD",1728484000694,0.009,61993.0,61992.0,0.164953]
["bitfinex","BTCUSD",1728484000916,0.009,61993.0,61992.0,0.169953]
["bitfinex","BTCUSD",1728484003580,0.009,61993.0,61992.0,0.33079064]
["bitfinex","BTCUSD",1728484003813,0.009,61993.0,61992.0,0.58033723]
["bitfinex","BTCUSD",1728484004032,0.009,61993.0,61992.0,0.68193723]
["bitfinex","BTCUSD",1728484005689,0.009,61993.0,61992.0,0.50839064]
["bitfinex","BTCUSD",1728484005690,0.006,61993.0,61992.0,0.50839064]
["bitfinex","BTCUSD",1728484005959,0.006,61993.0,61992.0,0.276953]
["bitfinex","BTCUSD",1728484006442,0.006,61993.0,61992.0,0.268953]
["bitfinex","BTCUSD",1728484006634,0.000821,61994.0,61993.0,0.261308]
["bitfinex","BTCUSD",1728484006870,0.000821,61994.0,61993.0,0.266308]
["bitfinex","BTCUSD",1728484007545,0.000821,61994.0,61993.0,0.29041125]
["bitfinex","BTCUSD",1728484008655,0.001821,61994.0,61993.0,0.47353]
["bitfinex","BTCUSD",1728484009095,0.001821,61994.0,61993.0,0.45724889]
["bitfinex","BTCUSD",1728484009335,0.001821,61994.0,61993.0,0.43314564]
["bitfinex","BTCUSD",1728484009552,0.001821,61994.0,61993.0,0.45725519]
["bitfinex","BTCUSD",1728484009776,0.001821,61994.0,61993.0,0.46225519]
["bitfinex","BTCUSD",1728484012485,0.001821,61994.0,61993.0,0.53985519]
["bitfinex","BTCUSD",1728484012698,0.001821,61994.0,61993.0,0.7006618]
["bitfinex","BTCUSD",1728484014259,0.001821,61994.0,61993.0,0.90988947]
["bitfinex","BTCUSD",1728484014928,0.001821,61994.0,61993.0,0.7236618]
["bitfinex","BTCUSD",1728484017324,0.001821,61994.0,61993.0,0.92063972]
["bitfinex","BTCUSD",1728484018649,0.0497261,62018.0,62016.0,0.166248]
["bitfinex","BTCUSD",1728484018876,0.24236353,62017.0,62016.0,0.166248]
["bitfinex","BTCUSD",1728484019316,0.161243,62018.0,62016.0,0.005]
["bitfinex","BTCUSD",1728484019530,0.0957,62021.0,62016.0,0.005]
["bitfinex","BTCUSD",1728484019740,0.161242,62019.0,62016.0,0.166247]
["bitfinex","BTCUSD",1728484020173,0.161243,62019.0,62016.0,0.166248]
["bitfinex","BTCUSD",1728484020410,0.001,62018.0,62016.0,0.005]
["bitfinex","BTCUSD",1728484020608,0.005,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1728484020879,0.001,62018.0,62016.0,0.005]
["bitfinex","BTCUSD",1728484021081,0.162244,62018.0,62016.0,0.005]
["bitfinex","BTCUSD",1728484021558,0.161242,62019.0,62016.0,0.166247]
["bitfinex","BTCUSD",1728484022003,0.002,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1728484022223,0.0957,62021.0,62020.0,0.161238]
["bitfinex","BTCUSD",1728484022455,0.0957,62021.0,62016.0,0.005]
["bitfinex","BTCUSD",1728484022456,0.0957,62021.0,62016.0,0.327494]
["bitfinex","BTCUSD",1728484022720,0.0957,62021.0,62017.0,0.161244]
["bitfinex","BTCUSD",1728484022721,0.161238,62020.0,62017.0,0.161244]
["bitfinex","BTCUSD",1728484022958,0.001,62019.0,62018.0,0.483729]
["bitfinex","BTCUSD",1728484023167,0.001,62019.0,62018.0,0.161242]
["bitfinex","BTCUSD",1728484023622,0.256936,62021.0,62018.0,0.161242]
["bitfinex","BTCUSD",1728484024079,0.322483,62019.0,62016.0,0.005]
["bitfinex","BTCUSD",1728484024311,0.18622767,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1728484025690,0.18622767,62017.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728484025940,0.18622767,62017.0,62015.0,0.005]
["bitfinex","BTCUSD",1728484026157,0.322498,62016.0,62011.0,0.005]
["bitfinex","BTCUSD",1728484026408,0.18622767,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1728484026641,0.18622767,62013.0,62011.0,0.16626]
["bitfinex","BTCUSD",1728484026850,0.18622767,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1728484027083,0.000821,62017.0,62016.0,0.168248]
["bitfinex","BTCUSD",1728484027084,0.003821,62017.0,62016.0,0.168248]
["bitfinex","BTCUSD",1728484027551,0.003821,62017.0,62016.0,0.32708564]
["bitfinex","BTCUSD",1728484027993,0.000821,62017.0,62016.0,0.32708564]
["bitfinex","BTCUSD",1728484028203,0.000821,62017.0,62016.0,0.33008564]
["bitfinex","BTCUSD",1728484028927,0.000821,62017.0,62016.0,0.33653864]
["bitfinex","BTCUSD",1728484029379,0.000821,62017.0,62016.0,0.44757922]
["bitfinex","BTCUSD",1728484029612,0.000821,62017.0,62016.0,0.169248]
["bitfinex","BTCUSD",1728484030079,0.000821,62017.0,62016.0,0.164248]
["bitfinex","BTCUSD",1728484030308,0.000821,62017.0,62016.0,0.166248]
["bitfinex","BTCUSD",1728484030551,0.000821,62017.0,62016.0,0.171248]
["bitfinex","BTCUSD",1728484031016,0.000821,62017.0,62016.0,0.166248]
["bitfinex","BTCUSD",1728484031268,0.000821,62017.0,62016.0,0.168248]
["bitfinex","BTCUSD",1728484031514,0.079321,62017.0,62016.0,0.01]
["bitfinex","BTCUSD",1728484031731,0.079321,62017.0,62015.0,0.005]
["bitfinex","BTCUSD",1728484031957,0.322498,62016.0,62011.0,0.322522]
["bitfinex","BTCUSD",1728484032197,0.161256,62013.0,62010.0,0.166263]
["bitfinex","BTCUSD",1728484032446,0.161256,62013.0,62009.0,0.322531]
["bitfinex","BTCUSD",1728484032447,0.18622767,62014.0,62009.0,0.005]
["bitfinex","BTCUSD",1728484032683,0.18622767,62010.0,62009.0,0.166266]
["bitfinex","BTCUSD",1728484033377,0.005821,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1728484033626,0.004821,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1728484033833,0.000821,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1728484034048,0.001821,62017.0,62016.0,0.166248]
["bitfinex","BTCUSD",1728484034290,0.003821,62017.0,62016.0,0.166248]
["bitfinex","BTCUSD",1728484034551,0.002821,62017.0,62016.0,0.166248]
["bitfinex","BTCUSD",1728484034761,0.007821,62017.0,62016.0,0.166248]
["bitfinex","BTCUSD",1728484035206,0.000821,62017.0,62016.0,0.166248]
["bitfinex","BTCUSD",1728484036782,0.004821,62017.0,62016.0,0.166248]
["bitfinex","BTCUSD",1728484037246,0.003821,62017.0,62016.0,0.73634839]
["bitfinex","BTCUSD",1728484037485,0.000821,62017.0,62016.0,0.73634839]
["bitfinex","BTCUSD",1728484037728,0.000821,62017.0,62016.0,0.73734839]
["bitfinex","BTCUSD",1728484037937,0.000821,62017.0,62016.0,0.74034839]
["bitfinex","BTCUSD",1728484038189,0.000821,62017.0,62016.0,0.73634839]
["bitfinex","BTCUSD",1728484038417,0.000821,62017.0,62016.0,0.75312648]
["bitfinex","BTCUSD",1728484038658,0.001821,62017.0,62016.0,0.76512648]
["bitfinex","BTCUSD",1728484039367,0.00056414,62023.0,62022.0,0.470133]
["bitfinex","BTCUSD",1728484039609,0.00056414,62023.0,62022.0,0.81719831]
["bitfinex","BTCUSD",1728484040803,0.00156414,62023.0,62022.0,0.82919831]
["bitfinex","BTCUSD",1728484041025,0.00156414,62023.0,62022.0,0.83419831]
["bitfinex","BTCUSD",1728484041265,0.00156414,62023.0,62022.0,0.99500492]
["bitfinex","BTCUSD",1728484041741,0.00156414,62023.0,62022.0,0.99000492]
["bitfinex","BTCUSD",1728484042986,0.00156414,62023.0,62022.0,0.99200492]
["bitfinex","BTCUSD",1728484043207,0.00156414,62023.0,62022.0,1.00000492]
["bitfinex","BTCUSD",1728484043894,0.00156414,62023.0,62022.0,0.69247725]
["bitfinex","BTCUSD",1728484044323,0.00156414,62023.0,62022.0,0.90170492]
["bitfinex","BTCUSD",1728484044561,0.00156414,62023.0,62022.0,1.00230492]
["bitfinex","BTCUSD",1728484044997,0.00156414,62023.0,62022.0,1.00030492]
["bitfinex","BTCUSD",1728484045904,0.00156414,62023.0,62022.0,1.00230492]
["bitfinex","BTCUSD",1728484046123,0.00156414,62023.0,62022.0,1.00030492]
["bitfinex","BTCUSD",1728484046614,0.00156414,62023.0,62022.0,0.81407725]
["bitfinex","BTCUSD",1728484047045,0.00156414,62023.0,62022.0,0.71547725]
["bitfinex","BTCUSD",1728484047280,0.00156414,62023.0,62022.0,0.69247725]
["bitfinex","BTCUSD",1728484049948,0.00156414,62023.0,62022.0,0.61487725]
["bitfinex","BTCUSD",1728484050154,0.00156414,62023.0,62022.0,0.60987725]
["bitfinex","BTCUSD",1728484050427,0.00156414,62023.0,62022.0,0.34907064]
["bitfinex","BTCUSD",1728484051059,0.00156414,62023.0,62022.0,0.178233]
["bitfinex","BTCUSD",1728484051769,0.00156414,62023.0,62022.0,0.33907064]
["bitfinex","BTCUSD",1728484052200,0.00156414,62023.0,62022.0,0.62529831]
["bitfinex","BTCUSD",1728484052442,0.00156414,62023.0,62022.0,0.79110492]
["bitfinex","BTCUSD",1728484052672,0.00056414,62023.0,62022.0,0.79010492]
["bitfinex","BTCUSD",1728484053085,0.00056414,62023.0,62022.0,0.78210492]
["bitfinex","BTCUSD",1728484053285,0.00056414,62023.0,62022.0,0.77910492]
["bitfinex","BTCUSD",1728484053536,0.00056414,62023.0,62022.0,0.79010492]
["bitfinex","BTCUSD",1728484053740,0.00056414,62023.0,62022.0,0.80210492]
["bitfinex","BTCUSD",1728484054385,0.00056414,62023.0,62022.0,0.80798703]
["bitfinex","BTCUSD",1728484054600,0.00056414,62023.0,62022.0,0.62175936]
["bitfinex","BTCUSD",1728484057571,0.00056414,62023.0,62022.0,0.46095275]
["bitfinex","BTCUSD",1728484057789,0.00056414,62023.0,62022.0,0.45007064]
["bitfinex","BTCUSD",1728484058287,0.00056414,62023.0,62022.0,0.189233]
["bitfinex","BTCUSD",1728484058941,0.16179414,62023.0,62022.0,0.023]
["bitfinex","BTCUSD",1728484059166,0.00056414,62023.0,62022.0,0.012]
["bitfinex","BTCUSD",1728484059387,0.00056414,62023.0,62022.0,0.167233]
["bitfinex","BTCUSD",1728484059831,0.00056414,62023.0,62022.0,0.174233]
["bitfinex","BTCUSD",1728484060047,0.00056414,62023.0,62022.0,0.167233]
["bitfinex","BTCUSD",1728484060266,0.00056414,62023.0,62022.0,0.33307064]
["bitfinex","BTCUSD",1728484060501,0.00156414,62023.0,62022.0,0.32707064]
["bitfinex","BTCUSD",1728484061862,0.00256414,62023.0,62022.0,0.166233]
["bitfinex","BTCUSD",1728484062323,0.00056414,62023.0,62022.0,0.166233]
["bitfinex","BTCUSD",1728484062541,0.00056414,62023.0,62019.0,0.005]
["bitfinex","BTCUSD",1728484062790,0.00056414,62023.0,62022.0,0.163233]
["bitfinex","BTCUSD",1728484063015,0.00056414,62023.0,62022.0,0.002]
["bitfinex","BTCUSD",1728484063244,0.00056414,62023.0,62022.0,0.163233]
["bitfinex","BTCUSD",1728484063473,0.00056414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484063708,0.00056414,62023.0,62022.0,0.164233]
["bitfinex","BTCUSD",1728484063933,0.00056414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484064154,0.00156414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484064850,0.00156414,62023.0,62021.0,0.161235]
["bitfinex","BTCUSD",1728484065300,0.00156414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484065515,0.00156414,62023.0,62021.0,0.161235]
["bitfinex","BTCUSD",1728484065993,0.00356414,62023.0,62020.0,0.005]
["bitfinex","BTCUSD",1728484066463,0.00156414,62023.0,62021.0,0.161235]
["bitfinex","BTCUSD",1728484066663,0.00156414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484066881,0.00256414,62023.0,62021.0,0.161235]
["bitfinex","BTCUSD",1728484067127,0.00156414,62023.0,62021.0,0.161233]
["bitfinex","BTCUSD",1728484067565,0.00056414,62023.0,62021.0,0.161233]
["bitfinex","BTCUSD",1728484067770,0.00056414,62023.0,62021.0,0.161234]
["bitfinex","BTCUSD",1728484067987,0.00056414,62023.0,62021.0,0.161235]
["bitfinex","BTCUSD",1728484068188,0.00056414,62023.0,62020.0,0.005]
["bitfinex","BTCUSD",1728484068603,0.00056414,62023.0,62020.0,0.166235]
["bitfinex","BTCUSD",1728484068837,0.00256414,62023.0,62020.0,0.005]
["bitfinex","BTCUSD",1728484069231,0.00056414,62023.0,62020.0,0.005]
["bitfinex","BTCUSD",1728484069437,0.00056414,62023.0,62021.0,0.161235]
["bitfinex","BTCUSD",1728484069648,0.16179514,62023.0,62020.0,0.166237]
["bitfinex","BTCUSD",1728484070046,0.161233,62022.0,62019.0,0.16624]
["bitfinex","BTCUSD",1728484070268,0.161233,62022.0,62019.0,0.005]
["bitfinex","BTCUSD",1728484070481,0.161233,62022.0,62020.0,0.001]
["bitfinex","BTCUSD",1728484070692,0.08231515,62023.0,62020.0,0.001]
["bitfinex","BTCUSD",1728484070895,0.1751,62022.0,62020.0,0.001]
["bitfinex","BTCUSD",1728484071097,0.161235,62021.0,62020.0,0.001]
["bitfinex","BTCUSD",1728484071295,0.161239,62020.0,62017.0,0.162885]
["bitfinex","BTCUSD",1728484071526,0.322472,62021.0,62018.0,0.161242]
["bitfinex","BTCUSD",1728484071527,0.161236,62021.0,62018.0,0.161242]
["bitfinex","BTCUSD",1728484072180,0.161236,62021.0,62017.0,0.162883]
["bitfinex","BTCUSD",1728484072437,0.336333,62022.0,62018.0,0.161242]
["bitfinex","BTCUSD",1728484072784,0.161235,62021.0,62018.0,0.161242]
["bitfinex","BTCUSD",1728484072991,0.25941651,62021.0,62018.0,0.162242]
["bitfinex","BTCUSD",1728484073138,0.161235,62021.0,62018.0,0.162242]
["bitfinex","BTCUSD",1728484073366,0.161235,62021.0,62018.0,0.161242]
["bitfinex","BTCUSD",1728484073566,0.336333,62022.0,62018.0,0.163242]
["bitfinex","BTCUSD",1728484073785,0.336333,62022.0,62018.0,0.003]
["bitfinex","BTCUSD",1728484074039,0.336333,62022.0,62019.0,0.16124]
["bitfinex","BTCUSD",1728484074261,0.1751,62022.0,62021.0,0.161235]
["bitfinex","BTCUSD",1728484075038,0.00056414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484075469,0.00056414,62023.0,62022.0,0.29412732]
["bitfinex","BTCUSD",1728484075699,0.00056414,62023.0,62022.0,0.29912732]
["bitfinex","BTCUSD",1728484075842,0.00056414,62023.0,62022.0,0.166233]
["bitfinex","BTCUSD",1728484076670,0.00056414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484076909,0.09486414,62023.0,62018.0,0.005]
["bitfinex","BTCUSD",1728484077150,0.09486414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484077354,0.00256414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484077547,0.00456414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484078341,0.00256414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484078549,0.00056414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484079660,0.00056414,62023.0,62022.0,0.162233]
["bitfinex","BTCUSD",1728484079865,0.00056414,62023.0,62022.0,0.163233]
["bitfinex","BTCUSD",1728484080487,0.00056414,62023.0,62022.0,0.002]
["bitfinex","BTCUSD",1728484081167,0.00056414,62023.0,62022.0,0.001]
["bitfinex","BTCUSD",1728484081381,0.00056414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484081589,0.00256414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484081799,0.00256414,62023.0,62022.0,0.163233]
["bitfinex","BTCUSD",1728484082466,0.00056414,62023.0,62022.0,0.163233]
["bitfinex","BTCUSD",1728484082893,0.00056414,62023.0,62022.0,0.164233]
["bitfinex","BTCUSD",1728484083112,0.00056414,62023.0,62022.0,0.162233]
["bitfinex","BTCUSD",1728484083329,0.00056414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484083330,0.00156414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484083536,0.00056414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484083986,0.00056414,62023.0,62022.0,0.163233]
["bitfinex","BTCUSD",1728484084215,0.00056414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484084850,0.00056414,62023.0,62022.0,0.162233]
["bitfinex","BTCUSD",1728484085284,0.00056414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484085502,0.00156414,62023.0,62022.0,0.161233]
["bitfinex","BTCUSD",1728484086814,0.079,62022.0,62019.0,0.16124]
["bitfinex","BTCUSD",1728484087039,0.240234,62022.0,62019.0,0.16624]
["bitfinex","BTCUSD",1728484087750,0.079,62022.0,62019.0,0.005]
["bitfinex","BTCUSD",1728484087995,0.079,62022.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484087996,0.161243,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484088231,0.51757159,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484088438,0.68040923,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484088654,0.67840923,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484089103,0.67840923,62018.0,62017.0,0.00564]
["bitfinex","BTCUSD",1728484089320,0.84944871,62018.0,62017.0,0.00564]
["bitfinex","BTCUSD",1728484089534,0.89767996,62018.0,62017.0,0.00564]
["bitfinex","BTCUSD",1728484089741,0.91978477,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484089997,0.89769052,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728484090159,0.84744871,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484090579,0.333643,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484091004,0.002,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484091220,0.004,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484091632,0.165243,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484092043,0.163243,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484092489,0.166243,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728484093115,0.164243,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728484093534,0.166243,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484096028,0.24741831,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484096889,0.34111831,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484097303,0.259943,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484099151,0.0987,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484099384,0.005,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484099588,0.005,62018.0,62017.0,0.164886]
["bitfinex","BTCUSD",1728484099832,0.005,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484099979,0.166243,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484100197,0.45193956,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484100409,0.35217159,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484107007,0.166243,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484107220,0.005,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484107678,0.166243,62018.0,62017.0,0.00364]
["bitfinex","BTCUSD",1728484107888,0.161243,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484108325,0.161243,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728484108536,0.161243,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484108752,0.163243,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484108982,0.165243,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484109844,0.004,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484110105,0.165243,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484110328,0.163243,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484110550,0.166064,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484117388,0.004821,62018.0,62017.0,0.162886]
["bitfinex","BTCUSD",1728484117835,0.166064,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484118442,0.004821,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728484118888,0.004821,62018.0,62017.0,0.162886]
["bitfinex","BTCUSD",1728484119800,0.002821,62018.0,62017.0,0.162886]
["bitfinex","BTCUSD",1728484120219,0.004821,62018.0,62017.0,0.162886]
["bitfinex","BTCUSD",1728484120429,0.002821,62018.0,62017.0,0.162886]
["bitfinex","BTCUSD",1728484120639,0.002821,62018.0,62017.0,0.167886]
["bitfinex","BTCUSD",1728484120877,0.003821,62018.0,62017.0,0.32872364]
["bitfinex","BTCUSD",1728484122843,0.003821,62018.0,62017.0,0.167886]
["bitfinex","BTCUSD",1728484126836,0.003821,62018.0,62017.0,0.162886]
["bitfinex","BTCUSD",1728484127242,0.003821,62018.0,62017.0,0.167886]
["bitfinex","BTCUSD",1728484128982,0.001821,62018.0,62017.0,0.167886]
["bitfinex","BTCUSD",1728484129418,0.001821,62018.0,62017.0,0.168886]
["bitfinex","BTCUSD",1728484129625,0.001821,62018.0,62017.0,0.32972364]
["bitfinex","BTCUSD",1728484129924,0.000821,62018.0,62017.0,0.32872364]
["bitfinex","BTCUSD",1728484130138,0.000821,62018.0,62017.0,0.33272364]
["bitfinex","BTCUSD",1728484130353,0.000821,62018.0,62017.0,0.33472364]
["bitfinex","BTCUSD",1728484130560,0.000821,62018.0,62017.0,0.33272364]
["bitfinex","BTCUSD",1728484130770,0.000821,62018.0,62017.0,0.33872364]
["bitfinex","BTCUSD",1728484132243,0.000821,62018.0,62017.0,0.33472364]
["bitfinex","BTCUSD",1728484132501,0.000821,62018.0,62017.0,0.41472364]
["bitfinex","BTCUSD",1728484132730,0.000821,62018.0,62017.0,0.41972364]
["bitfinex","BTCUSD",1728484141303,0.000821,62018.0,62017.0,0.70511033]
["bitfinex","BTCUSD",1728484141548,0.000821,62018.0,62017.0,0.84426896]
["bitfinex","BTCUSD",1728484142467,0.000821,62018.0,62017.0,0.76595214]
["bitfinex","BTCUSD",1728484142684,0.000821,62018.0,62017.0,0.80502476]
["bitfinex","BTCUSD",1728484143416,0.000821,62018.0,62017.0,0.76595214]
["bitfinex","BTCUSD",1728484145919,0.000821,62018.0,62017.0,0.67025214]
["bitfinex","BTCUSD",1728484150655,0.000821,62018.0,62017.0,0.67225214]
["bitfinex","BTCUSD",1728484150882,0.000821,62018.0,62017.0,0.67025214]
["bitfinex","BTCUSD",1728484152419,0.000821,62018.0,62017.0,0.67225214]
["bitfinex","BTCUSD",1728484153081,0.000821,62018.0,62017.0,0.67025214]
["bitfinex","BTCUSD",1728484153298,0.000821,62018.0,62017.0,0.67225214]
["bitfinex","BTCUSD",1728484153961,0.000821,62018.0,62017.0,0.69325214]
["bitfinex","BTCUSD",1728484156097,0.000821,62018.0,62017.0,0.67025214]
["bitfinex","BTCUSD",1728484157638,0.000821,62018.0,62017.0,0.59025214]
["bitfinex","BTCUSD",1728484158420,0.000821,62018.0,62017.0,0.43972364]
["bitfinex","BTCUSD",1728484172718,0.000821,62018.0,62017.0,0.43950383]
["bitfinex","BTCUSD",1728484173184,0.000821,62018.0,62017.0,0.27866619]
["bitfinex","BTCUSD",1728484173415,0.099821,62018.0,62017.0,0.17366619]
["bitfinex","BTCUSD",1728484173649,0.261064,62018.0,62017.0,0.01242019]
["bitfinex","BTCUSD",1728484173898,0.37168106,62018.0,62017.0,0.01242019]
["bitfinex","BTCUSD",1728484174531,0.37168106,62018.0,62017.0,0.00742019]
["bitfinex","BTCUSD",1728484174656,0.37168106,62018.0,62017.0,0.00142019]
["bitfinex","BTCUSD",1728484175071,0.37168106,62018.0,62017.0,0.00342019]
["bitfinex","BTCUSD",1728484175710,0.37168106,62018.0,62017.0,0.00442019]
["bitfinex","BTCUSD",1728484178281,0.44748106,62018.0,62017.0,0.00242019]
["bitfinex","BTCUSD",1728484179204,0.44748106,62018.0,62017.0,0.00142019]
["bitfinex","BTCUSD",1728484179205,0.6083187,62018.0,62017.0,0.00142019]
["bitfinex","BTCUSD",1728484179463,0.6083187,62018.0,62017.0,0.00242019]
["bitfinex","BTCUSD",1728484179464,0.6103187,62018.0,62017.0,0.00242019]
["bitfinex","BTCUSD",1728484179916,0.6083187,62018.0,62017.0,0.00142019]
["bitfinex","BTCUSD",1728484180181,0.6103187,62018.0,62017.0,0.00242019]
["bitfinex","BTCUSD",1728484180411,0.6103187,62018.0,62017.0,0.00342019]
["bitfinex","BTCUSD",1728484180412,0.6123187,62018.0,62017.0,0.00342019]
["bitfinex","BTCUSD",1728484180646,0.6103187,62018.0,62017.0,0.00242019]
["bitfinex","BTCUSD",1728484180891,0.6353187,62018.0,62017.0,0.00242019]
["bitfinex","BTCUSD",1728484181134,0.52508258,62004.0,62003.0,0.24236353]
["bitfinex","BTCUSD",1728484181392,0.61004434,62004.0,62003.0,0.24236353]
["bitfinex","BTCUSD",1728484181650,0.61004434,62004.0,61996.0,0.24236353]
["bitfinex","BTCUSD",1728484181651,0.161298,61997.0,61996.0,0.24236353]
["bitfinex","BTCUSD",1728484181905,0.339198,61997.0,61996.0,0.24236353]
["bitfinex","BTCUSD",1728484182142,0.161303,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728484182371,0.68314422,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728484183088,0.52230658,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728484183810,0.52430658,61995.0,61994.0,0.002642]
["bitfinex","BTCUSD",1728484184289,0.52930658,61995.0,61994.0,0.002642]
["bitfinex","BTCUSD",1728484184511,0.52930658,61995.0,61994.0,0.003642]
["bitfinex","BTCUSD",1728484184723,0.64292364,61995.0,61994.0,0.003642]
["bitfinex","BTCUSD",1728484185423,0.185,61995.0,61994.0,0.003642]
["bitfinex","BTCUSD",1728484186096,0.346303,61995.0,61994.0,0.003642]
["bitfinex","BTCUSD",1728484186318,0.185,61995.0,61994.0,0.003642]
["bitfinex","BTCUSD",1728484187445,0.182,61995.0,61994.0,0.002642]
["bitfinex","BTCUSD",1728484187672,0.178,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728484187896,0.339303,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728484188133,0.342303,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728484188355,0.181,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728484188563,0.4087922,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728484190354,0.56962984,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728484191045,0.56973674,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728484191296,0.56673674,61995.0,61994.0,0.001642]
["bitfinex","BTCUSD",1728484192526,0.56573674,61995.0,61994.0,0.004642]
["bitfinex","BTCUSD",1728484192739,0.56573674,61995.0,61994.0,0.005979]
["bitfinex","BTCUSD",1728484193198,0.56573674,61995.0,61994.0,0.003979]
["bitfinex","BTCUSD",1728484193873,0.66573674,61995.0,61994.0,0.003979]
["bitfinex","BTCUSD",1728484194092,0.68873674,61995.0,61994.0,0.006979]
["bitfinex","BTCUSD",1728484197358,0.68673674,61995.0,61994.0,0.006979]
["bitfinex","BTCUSD",1728484197547,0.68873674,61995.0,61994.0,0.006979]
["bitfinex","BTCUSD",1728484200203,0.68673674,61995.0,61994.0,0.006979]
["bitfinex","BTCUSD",1728484200416,0.4364099,61995.0,61994.0,0.006979]
["bitfinex","BTCUSD",1728484200649,0.59724754,61995.0,61994.0,0.006979]
["bitfinex","BTCUSD",1728484200882,0.59924754,61995.0,61994.0,0.006979]
["bitfinex","BTCUSD",1728484201129,0.322639,61989.0,61984.0,0.001642]
["bitfinex","BTCUSD",1728484201360,0.163347,61978.0,61975.0,0.001642]
["bitfinex","BTCUSD",1728484201584,0.62455058,61978.0,61975.0,0.001642]
["bitfinex","BTCUSD",1728484201815,0.263352,61976.0,61975.0,0.001642]
["bitfinex","BTCUSD",1728484202060,0.383252,61976.0,61975.0,0.001642]
["bitfinex","BTCUSD",1728484202300,0.54408964,61976.0,61975.0,0.001642]
["bitfinex","BTCUSD",1728484202552,0.284373,61968.0,61967.0,0.24236353]
["bitfinex","BTCUSD",1728484202792,0.60821422,61968.0,61967.0,0.24236353]
["bitfinex","BTCUSD",1728484203014,0.60821422,61968.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728484203015,0.322755,61967.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728484203229,0.00805632,61970.0,61963.0,0.32277]
["bitfinex","BTCUSD",1728484203447,0.1757,61974.0,61967.0,0.32275]
["bitfinex","BTCUSD",1728484203448,0.322716,61974.0,61967.0,0.32275]
["bitfinex","BTCUSD",1728484203696,0.24236353,61973.0,61967.0,0.32275]
["bitfinex","BTCUSD",1728484203913,0.10737841,61973.0,61962.0,0.005]
["bitfinex","BTCUSD",1728484204121,0.10737841,61973.0,61960.0,0.24400353]
["bitfinex","BTCUSD",1728484204122,0.322738,61970.0,61961.0,0.322783]
["bitfinex","BTCUSD",1728484204579,0.161376,61967.0,61963.0,0.161385]
["bitfinex","BTCUSD",1728484204835,0.322756,61967.0,61960.0,0.163033]
["bitfinex","BTCUSD",1728484205072,0.322756,61967.0,61959.0,0.00164]
["bitfinex","BTCUSD",1728484205073,0.16255181,61960.0,61959.0,0.00164]
["bitfinex","BTCUSD",1728484205314,0.34855539,61960.0,61959.0,0.00164]
["bitfinex","BTCUSD",1728484205533,0.44796673,61960.0,61959.0,0.00164]
["bitfinex","BTCUSD",1728484205767,0.34855539,61960.0,61959.0,0.00164]
["bitfinex","BTCUSD",1728484206239,0.00115781,61960.0,61959.0,0.163037]
["bitfinex","BTCUSD",1728484206489,0.00115781,61960.0,61959.0,0.171037]
["bitfinex","BTCUSD",1728484206733,0.00115781,61960.0,61959.0,0.246737]
["bitfinex","BTCUSD",1728484207163,0.00115781,61960.0,61959.0,0.40457464]
["bitfinex","BTCUSD",1728484207402,0.00615781,61960.0,61959.0,0.40457464]
["bitfinex","BTCUSD",1728484207850,0.00715781,61960.0,61959.0,0.45468457]
["bitfinex","BTCUSD",1728484208060,0.00615781,61960.0,61959.0,0.45368457]
["bitfinex","BTCUSD",1728484208496,0.00715781,61960.0,61959.0,0.46871745]
["bitfinex","BTCUSD",1728484208709,0.00215781,61960.0,61959.0,0.46871745]
["bitfinex","BTCUSD",1728484208941,0.00215781,61960.0,61959.0,0.47371745]
["bitfinex","BTCUSD",1728484209364,0.00115781,61960.0,61959.0,0.42364245]
["bitfinex","BTCUSD",1728484209580,0.00115781,61960.0,61959.0,0.40360957]
["bitfinex","BTCUSD",1728484209788,0.00115781,61960.0,61959.0,0.41864397]
["bitfinex","BTCUSD",1728484210233,0.00115781,61960.0,61959.0,0.42564397]
["bitfinex","BTCUSD",1728484210454,0.00215781,61960.0,61959.0,0.42564397]
["bitfinex","BTCUSD",1728484210668,0.00315781,61960.0,61959.0,0.58745058]
["bitfinex","BTCUSD",1728484210892,0.00215781,61960.0,61959.0,0.58645058]
["bitfinex","BTCUSD",1728484211325,0.00315781,61960.0,61959.0,0.69245058]
["bitfinex","BTCUSD",1728484212261,0.00215781,61960.0,61959.0,0.68545058]
["bitfinex","BTCUSD",1728484212469,0.00215781,61960.0,61959.0,0.51964397]
["bitfinex","BTCUSD",1728484212688,0.00315781,61960.0,61959.0,0.52864397]
["bitfinex","BTCUSD",1728484212906,0.00315781,61960.0,61959.0,0.51360957]
["bitfinex","BTCUSD",1728484213133,0.00315781,61960.0,61959.0,0.51965228]
["bitfinex","BTCUSD",1728484213134,0.00215781,61960.0,61959.0,0.51965228]
["bitfinex","BTCUSD",1728484213356,0.00215781,61960.0,61959.0,0.68045889]
["bitfinex","BTCUSD",1728484213575,0.00315781,61960.0,61959.0,0.68945889]
["bitfinex","BTCUSD",1728484213780,0.00315781,61960.0,61959.0,0.67441618]
["bitfinex","BTCUSD",1728484214012,0.00315781,61960.0,61959.0,0.68945922]
["bitfinex","BTCUSD",1728484214250,0.00215781,61960.0,61959.0,0.68845922]
["bitfinex","BTCUSD",1728484214686,0.00315781,61960.0,61959.0,0.69745922]
["bitfinex","BTCUSD",1728484214892,0.00215781,61960.0,61959.0,0.68845922]
["bitfinex","BTCUSD",1728484215421,0.00215781,61960.0,61959.0,0.69245922]
["bitfinex","BTCUSD",1728484215857,0.00215781,61960.0,61959.0,0.70245922]
["bitfinex","BTCUSD",1728484216515,0.00215781,61960.0,61959.0,0.68741618]
["bitfinex","BTCUSD",1728484216744,0.00215781,61960.0,61959.0,0.70245856]
["bitfinex","BTCUSD",1728484217181,0.00215781,61960.0,61959.0,0.72545856]
["bitfinex","BTCUSD",1728484217396,0.049934,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728484217622,0.161343,61980.0,61977.0,0.161349]
["bitfinex","BTCUSD",1728484217842,0.161343,61980.0,61970.0,0.005]
["bitfinex","BTCUSD",1728484217843,0.161357,61975.0,61972.0,0.161362]
["bitfinex","BTCUSD",1728484218085,0.161353,61976.0,61973.0,0.16136]
["bitfinex","BTCUSD",1728484218320,0.50870358,61977.0,61971.0,0.322728]
["bitfinex","BTCUSD",1728484218321,0.34735458,61977.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728484219235,0.35335458,61977.0,61976.0,0.001]
["bitfinex","BTCUSD",1728484219696,0.19200358,61977.0,61976.0,0.162352]
["bitfinex","BTCUSD",1728484219927,0.19200358,61977.0,61976.0,0.001]
["bitfinex","BTCUSD",1728484220163,0.322687,61980.0,61975.0,0.161352]
["bitfinex","BTCUSD",1728484220408,0.161348,61978.0,61975.0,0.161352]
["bitfinex","BTCUSD",1728484220635,0.19000358,61977.0,61967.0,0.005]
["bitfinex","BTCUSD",1728484220869,0.18600358,61973.0,61968.0,0.26241075]
["bitfinex","BTCUSD",1728484221101,0.18600358,61973.0,61969.0,0.01504722]
["bitfinex","BTCUSD",1728484221102,0.161368,61970.0,61969.0,0.01504722]
["bitfinex","BTCUSD",1728484221351,0.18600358,61970.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728484221583,0.18600358,61970.0,61967.0,0.24236353]
["bitfinex","BTCUSD",1728484221584,0.0161368,61969.0,61967.0,0.24236353]
["bitfinex","BTCUSD",1728484221818,0.1775078,61969.0,61966.0,0.161377]
["bitfinex","BTCUSD",1728484222028,0.322743,61969.0,61963.0,0.322772]
["bitfinex","BTCUSD",1728484222241,0.161374,61968.0,61965.0,0.161379]
["bitfinex","BTCUSD",1728484222457,0.161374,61968.0,61964.0,0.01506364]
["bitfinex","BTCUSD",1728484222458,0.161372,61969.0,61966.0,0.17644286]
["bitfinex","BTCUSD",1728484222713,0.22838576,61968.0,61967.0,0.004]
["bitfinex","BTCUSD",1728484222967,0.06701076,61968.0,61967.0,0.004]
["bitfinex","BTCUSD",1728484224167,0.06701076,61968.0,61966.0,0.165377]
["bitfinex","BTCUSD",1728484224398,0.06701076,61968.0,61966.0,0.004]
["bitfinex","BTCUSD",1728484224631,0.07371163,61967.0,61963.0,0.007]
["bitfinex","BTCUSD",1728484224857,0.18600358,61965.0,61960.0,0.322784]
["bitfinex","BTCUSD",1728484225070,0.37074389,61995.0,61957.0,0.324443]
["bitfinex","BTCUSD",1728484225071,0.161394,61960.0,61957.0,0.00164]
["bitfinex","BTCUSD",1728484227031,0.167394,61960.0,61959.0,0.00167493]
["bitfinex","BTCUSD",1728484228158,0.172394,61960.0,61959.0,0.00167493]
["bitfinex","BTCUSD",1728484228389,0.31868028,61960.0,61959.0,0.00167493]
["bitfinex","BTCUSD",1728484228819,0.32368028,61960.0,61959.0,0.00267493]
["bitfinex","BTCUSD",1728484229032,0.48451792,61960.0,61959.0,0.00267493]
["bitfinex","BTCUSD",1728484229246,0.48451792,61960.0,61959.0,0.00067493]
["bitfinex","BTCUSD",1728484229247,0.47851792,61960.0,61959.0,0.00067493]
["bitfinex","BTCUSD",1728484229719,0.48451792,61960.0,61959.0,0.00167493]
["bitfinex","BTCUSD",1728484230178,0.47851792,61960.0,61959.0,0.00067493]
["bitfinex","BTCUSD",1728484230581,0.47851792,61960.0,61959.0,0.00167493]
["bitfinex","BTCUSD",1728484231234,0.57431792,61960.0,61959.0,0.00267493]
["bitfinex","BTCUSD",1728484231486,0.57431792,61960.0,61959.0,0.00167493]
["bitfinex","BTCUSD",1728484231487,0.56931792,61960.0,61959.0,0.00167493]
["bitfinex","BTCUSD",1728484231721,0.57013992,61960.0,61959.0,0.00167493]
["bitfinex","BTCUSD",1728484231954,0.57013992,61960.0,61959.0,0.00267493]
["bitfinex","BTCUSD",1728484232185,0.005822,61960.0,61959.0,0.16407193]
["bitfinex","BTCUSD",1728484233058,0.005822,61960.0,61959.0,0.16307193]
["bitfinex","BTCUSD",1728484233534,0.010822,61960.0,61959.0,0.16307193]
["bitfinex","BTCUSD",1728484234003,0.010822,61960.0,61959.0,0.16807193]
["bitfinex","BTCUSD",1728484234215,0.005822,61960.0,61959.0,0.16707193]
["bitfinex","BTCUSD",1728484234666,0.009822,61960.0,61959.0,0.16707193]
["bitfinex","BTCUSD",1728484234915,0.004822,61960.0,61959.0,0.16707193]
["bitfinex","BTCUSD",1728484235154,0.000822,61960.0,61959.0,0.45740504]
["bitfinex","BTCUSD",1728484235377,0.000822,61960.0,61959.0,0.60560957]
["bitfinex","BTCUSD",1728484238789,0.000822,61960.0,61959.0,0.62557319]
["bitfinex","BTCUSD",1728484239016,0.000822,61960.0,61959.0,0.63557319]
["bitfinex","BTCUSD",1728484239239,0.001822,61960.0,61959.0,0.78211947]
["bitfinex","BTCUSD",1728484239488,0.001822,61960.0,61959.0,0.79511947]
["bitfinex","BTCUSD",1728484239707,0.000822,61960.0,61959.0,0.77007102]
["bitfinex","BTCUSD",1728484239913,0.000822,61960.0,61959.0,0.78207102]
["bitfinex","BTCUSD",1728484239914,0.001822,61960.0,61959.0,0.78207102]
["bitfinex","BTCUSD",1728484247162,0.001822,61960.0,61959.0,0.68377102]
["bitfinex","BTCUSD",1728484248062,0.001822,61960.0,61959.0,0.78157102]
["bitfinex","BTCUSD",1728484248309,0.001822,61960.0,61959.0,0.81961501]
["bitfinex","BTCUSD",1728484248550,0.001822,61960.0,61959.0,0.8196071]
["bitfinex","BTCUSD",1728484249467,0.000822,61960.0,61959.0,0.8076071]
["bitfinex","BTCUSD",1728484249688,0.000822,61960.0,61959.0,0.7946071]
["bitfinex","BTCUSD",1728484250108,0.000822,61960.0,61959.0,0.8086071]
["bitfinex","BTCUSD",1728484250326,0.000822,61960.0,61959.0,0.8066071]
["bitfinex","BTCUSD",1728484250569,0.000822,61960.0,61959.0,0.8086071]
["bitfinex","BTCUSD",1728484250778,0.24236353,61971.0,61970.0,0.45737158]
["bitfinex","BTCUSD",1728484250999,0.24236353,61971.0,61970.0,0.76850038]
["bitfinex","BTCUSD",1728484251443,0.0756,61989.0,61972.0,0.322723]
["bitfinex","BTCUSD",1728484251684,0.24236353,61976.0,61975.0,0.261355]
["bitfinex","BTCUSD",1728484251904,0.24236353,61983.0,61982.0,0.166337]
["bitfinex","BTCUSD",1728484252391,0.1253765,61989.0,61982.0,0.005]
["bitfinex","BTCUSD",1728484252635,0.24236353,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728484252873,0.2866955,61989.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728484253092,0.0756,61989.0,61986.0,0.322649]
["bitfinex","BTCUSD",1728484253304,0.0756,61989.0,61984.0,0.322663]
["bitfinex","BTCUSD",1728484253983,0.0756,61989.0,61986.0,0.161325]
["bitfinex","BTCUSD",1728484254243,0.0756,61989.0,61984.0,0.322663]
["bitfinex","BTCUSD",1728484254475,0.0756,61989.0,61986.0,0.483975]
["bitfinex","BTCUSD",1728484254696,0.0756,61989.0,61986.0,0.161325]
["bitfinex","BTCUSD",1728484254939,0.236919,61989.0,61986.0,0.161325]
["bitfinex","BTCUSD",1728484255154,0.236919,61989.0,61986.0,0.162325]
["bitfinex","BTCUSD",1728484255374,0.0756,61989.0,61987.0,0.161323]
["bitfinex","BTCUSD",1728484255592,0.0756,61989.0,61986.0,0.001]
["bitfinex","BTCUSD",1728484255842,0.236919,61989.0,61986.0,0.162324]
["bitfinex","BTCUSD",1728484256333,0.161321,61988.0,61986.0,0.001]
["bitfinex","BTCUSD",1728484256544,0.253924,61987.0,61986.0,0.001]
["bitfinex","BTCUSD",1728484257721,0.25343764,61987.0,61974.0,0.322715]
["bitfinex","BTCUSD",1728484257961,0.322663,61984.0,61979.0,0.24236353]
["bitfinex","BTCUSD",1728484258168,0.161342,61980.0,61979.0,0.24236353]
["bitfinex","BTCUSD",1728484258394,0.161342,61980.0,61973.0,0.322719]
["bitfinex","BTCUSD",1728484258395,0.161342,61980.0,61977.0,0.16135]
["bitfinex","BTCUSD",1728484258613,0.161343,61980.0,61976.0,0.16135]
["bitfinex","BTCUSD",1728484258867,0.322689,61980.0,61973.0,0.327719]
["bitfinex","BTCUSD",1728484259076,0.161343,61980.0,61977.0,0.161349]
["bitfinex","BTCUSD",1728484259263,0.161349,61978.0,61974.0,0.161356]
["bitfinex","BTCUSD",1728484259626,0.322691,61979.0,61974.0,0.161356]
["bitfinex","BTCUSD",1728484259627,0.161351,61977.0,61974.0,0.161356]
["bitfinex","BTCUSD",1728484259832,0.161345,61979.0,61976.0,0.162351]
["bitfinex","BTCUSD",1728484260041,0.24853351,61980.0,61976.0,0.162351]
["bitfinex","BTCUSD",1728484260248,0.161345,61979.0,61976.0,0.162351]
["bitfinex","BTCUSD",1728484260457,0.322676,61982.0,61976.0,0.001]
["bitfinex","BTCUSD",1728484260682,0.0759,61986.0,61976.0,0.001]
["bitfinex","BTCUSD",1728484260886,0.24236353,61985.0,61976.0,0.001]
["bitfinex","BTCUSD",1728484261095,0.161329,61985.0,61982.0,0.161336]
["bitfinex","BTCUSD",1728484261379,0.161329,61985.0,61981.0,0.322677]
["bitfinex","BTCUSD",1728484261595,0.161329,61985.0,61980.0,0.322683]
["bitfinex","BTCUSD",1728484261596,0.27246102,61992.0,61979.0,0.322689]
["bitfinex","BTCUSD",1728484261780,0.32264,61989.0,61984.0,0.16133]
["bitfinex","BTCUSD",1728484261933,0.56500753,61988.0,61979.0,0.005]
["bitfinex","BTCUSD",1728484262145,0.56500753,61988.0,61980.0,0.322683]
["bitfinex","BTCUSD",1728484262146,0.322648,61987.0,61980.0,0.322683]
["bitfinex","BTCUSD",1728484262358,0.161334,61984.0,61981.0,0.161338]
["bitfinex","BTCUSD",1728484262584,0.32268,61981.0,61976.0,0.161351]
["bitfinex","BTCUSD",1728484262820,0.161348,61978.0,61975.0,0.161354]
["bitfinex","BTCUSD",1728484263231,0.161345,61979.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728484263427,0.0956,61982.0,61975.0,0.161354]
["bitfinex","BTCUSD",1728484263634,0.161348,61978.0,61975.0,0.161354]
["bitfinex","BTCUSD",1728484264353,0.161345,61979.0,61976.0,0.161351]
["bitfinex","BTCUSD",1728484264547,0.39303449,61981.0,61974.0,0.322714]
["bitfinex","BTCUSD",1728484264875,0.161346,61979.0,61975.0,0.164353]
["bitfinex","BTCUSD",1728484265081,0.161347,61978.0,61975.0,0.164353]
["bitfinex","BTCUSD",1728484265321,0.09726675,61977.0,61975.0,0.161353]
["bitfinex","BTCUSD",1728484265938,0.0821,61980.0,61974.0,0.322714]
["bitfinex","BTCUSD",1728484266109,0.0821,61980.0,61976.0,0.001]
["bitfinex","BTCUSD",1728484266110,0.16135,61977.0,61976.0,0.001]
["bitfinex","BTCUSD",1728484266399,0.34735358,61977.0,61976.0,0.001]
["bitfinex","BTCUSD",1728484266578,0.34735358,61977.0,61962.0,0.005]
["bitfinex","BTCUSD",1728484266579,0.16137,61970.0,61962.0,0.005]
["bitfinex","BTCUSD",1728484266908,0.34737258,61970.0,61967.0,0.161376]
["bitfinex","BTCUSD",1728484267126,0.34737258,61970.0,61969.0,0.161371]
["bitfinex","BTCUSD",1728484267127,0.28528634,61970.0,61969.0,0.161371]
["bitfinex","BTCUSD",1728484267350,0.161363,61972.0,61969.0,0.161371]
["bitfinex","BTCUSD",1728484267570,0.18600358,61974.0,61969.0,0.161371]
["bitfinex","BTCUSD",1728484267571,0.161359,61974.0,61971.0,0.161363]
["bitfinex","BTCUSD",1728484267816,0.0918,61976.0,61971.0,0.161364]
["bitfinex","BTCUSD",1728484268016,0.0918,61976.0,61965.0,0.24736353]
["bitfinex","BTCUSD",1728484268017,0.0918,61976.0,61966.0,0.005]
["bitfinex","BTCUSD",1728484268226,0.0494511,61978.0,61966.0,0.005]
["bitfinex","BTCUSD",1728484268227,0.0494511,61978.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728484268664,0.000821,61980.0,61976.0,0.322703]
["bitfinex","BTCUSD",1728484269150,0.000821,61980.0,61978.0,0.161346]
["bitfinex","BTCUSD",1728484270450,0.000821,61980.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728484274038,0.000821,61980.0,61979.0,0.239544]
["bitfinex","BTCUSD",1728484277716,0.000821,61980.0,61979.0,0.244544]
["bitfinex","BTCUSD",1728484278808,0.000821,61980.0,61979.0,0.166344]
["bitfinex","BTCUSD",1728484279231,0.000821,61980.0,61979.0,0.171344]
["bitfinex","BTCUSD",1728484283520,0.000821,61980.0,61979.0,0.27694366]
["bitfinex","BTCUSD",1728484284390,0.000821,61980.0,61979.0,0.43218164]
["bitfinex","BTCUSD",1728484284622,0.000821,61980.0,61979.0,0.51768164]
["bitfinex","BTCUSD",1728484284854,0.000821,61980.0,61979.0,0.54647601]
["bitfinex","BTCUSD",1728484285081,0.000821,61980.0,61979.0,0.64007601]
["bitfinex","BTCUSD",1728484285543,0.000821,61980.0,61979.0,0.63707601]
["bitfinex","BTCUSD",1728484285793,0.000821,61980.0,61979.0,0.80188262]
["bitfinex","BTCUSD",1728484286037,0.0001069,61995.0,61994.0,0.248005]
["bitfinex","BTCUSD",1728484286275,0.0001069,61995.0,61994.0,0.69984622]
["bitfinex","BTCUSD",1728484286509,0.0001069,61995.0,61994.0,0.50884264]
["bitfinex","BTCUSD",1728484286719,0.0001069,61995.0,61994.0,0.66964925]
["bitfinex","BTCUSD",1728484287614,0.0001069,61995.0,61994.0,0.58794925]
["bitfinex","BTCUSD",1728484287816,0.0001069,61995.0,61994.0,0.171305]
["bitfinex","BTCUSD",1728484288463,0.0001069,61995.0,61994.0,0.166305]
["bitfinex","BTCUSD",1728484288687,0.0001069,61995.0,61994.0,0.172305]
["bitfinex","BTCUSD",1728484289129,0.0001069,61995.0,61994.0,0.175305]
["bitfinex","BTCUSD",1728484289360,0.0001069,61995.0,61994.0,0.172305]
["bitfinex","BTCUSD",1728484289596,0.0001069,61995.0,61994.0,0.174305]
["bitfinex","BTCUSD",1728484290029,0.0001069,61995.0,61994.0,0.168305]
["bitfinex","BTCUSD",1728484290475,0.0001069,61995.0,61994.0,0.169305]
["bitfinex","BTCUSD",1728484293292,0.0001069,61995.0,61994.0,0.168305]
["bitfinex","BTCUSD",1728484293534,0.0001069,61995.0,61994.0,0.166305]
["bitfinex","BTCUSD",1728484293763,0.0001069,61995.0,61994.0,0.168305]
["bitfinex","BTCUSD",1728484295120,0.0001069,61995.0,61994.0,0.171305]
["bitfinex","BTCUSD",1728484296926,0.0001069,61995.0,61994.0,0.33214264]
["bitfinex","BTCUSD",1728484297373,0.0001069,61995.0,61994.0,0.41264264]
["bitfinex","BTCUSD",1728484297679,0.0001069,61995.0,61994.0,0.41064264]
["bitfinex","BTCUSD",1728484297893,0.0001069,61995.0,61994.0,0.41364264]
["bitfinex","BTCUSD",1728484298766,0.0001069,61995.0,61994.0,0.33014264]
["bitfinex","BTCUSD",1728484299207,0.0001069,61995.0,61994.0,0.32714264]
["bitfinex","BTCUSD",1728484299432,0.0001069,61995.0,61994.0,0.58689526]
["bitfinex","BTCUSD",1728484299659,0.0001069,61995.0,61994.0,0.58989526]
["bitfinex","BTCUSD",1728484300825,0.0001069,61995.0,61994.0,0.58689526]
["bitfinex","BTCUSD",1728484301063,0.0001069,61995.0,61994.0,0.59189526]
["bitfinex","BTCUSD",1728484301587,0.0001069,61995.0,61994.0,0.43614264]
["bitfinex","BTCUSD",1728484301813,0.0001069,61995.0,61994.0,0.33614264]
["bitfinex","BTCUSD",1728484302529,0.0001069,61995.0,61994.0,0.185305]
["bitfinex","BTCUSD",1728484302791,0.34741348,61995.0,61994.0,0.019]
["bitfinex","BTCUSD",1728484303755,0.322623,61992.0,61987.0,0.24236353]
["bitfinex","BTCUSD",1728484303998,0.18600358,61990.0,61987.0,0.24236353]
["bitfinex","BTCUSD",1728484304248,0.1814,61989.0,61988.0,0.24236353]
["bitfinex","BTCUSD",1728484304488,0.342719,61989.0,61985.0,0.166327]
["bitfinex","BTCUSD",1728484304719,0.342719,61989.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728484304946,0.1814,61989.0,61985.0,0.327656]
["bitfinex","BTCUSD",1728484305171,0.1814,61989.0,61986.0,0.322653]
["bitfinex","BTCUSD",1728484305457,0.0824279,61995.0,61990.0,0.322632]
["bitfinex","BTCUSD",1728484305683,0.0009279,61995.0,61994.0,0.001]
["bitfinex","BTCUSD",1728484305913,0.0009279,61995.0,61994.0,0.003]
["bitfinex","BTCUSD",1728484306151,0.0009279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484307034,0.0029279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484307250,0.0049279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484307481,0.0049279,61995.0,61990.0,0.32263]
["bitfinex","BTCUSD",1728484307710,0.1662329,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728484307993,0.0049279,61995.0,61992.0,0.322621]
["bitfinex","BTCUSD",1728484308221,0.0049279,61995.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728484308449,0.0029279,61995.0,61993.0,0.161306]
["bitfinex","BTCUSD",1728484308665,0.0029279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484308887,0.0039279,61995.0,61990.0,0.322628]
["bitfinex","BTCUSD",1728484309361,0.0029279,61995.0,61991.0,0.322624]
["bitfinex","BTCUSD",1728484309580,0.0039279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484309802,0.0019279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484309926,0.0009279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484310137,0.0019279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484310377,0.0029279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484310582,0.0039279,61995.0,61992.0,0.32262]
["bitfinex","BTCUSD",1728484310808,0.0039279,61995.0,61990.0,0.005]
["bitfinex","BTCUSD",1728484310809,0.161306,61994.0,61991.0,0.161311]
["bitfinex","BTCUSD",1728484311251,0.322619,61993.0,61988.0,0.327638]
["bitfinex","BTCUSD",1728484311480,0.54884399,61993.0,61989.0,0.161317]
["bitfinex","BTCUSD",1728484311707,0.06491399,61993.0,61987.0,0.322648]
["bitfinex","BTCUSD",1728484311933,0.161309,61993.0,61990.0,0.161315]
["bitfinex","BTCUSD",1728484312142,0.161309,61993.0,61985.0,0.005]
["bitfinex","BTCUSD",1728484312143,0.3265369,61995.0,61991.0,0.161312]
["bitfinex","BTCUSD",1728484312344,0.0019279,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1728484312541,0.0009279,61995.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728484312739,0.0019279,61995.0,61992.0,0.322621]
["bitfinex","BTCUSD",1728484312945,0.0009279,61995.0,61991.0,0.322625]
["bitfinex","BTCUSD",1728484313168,0.0009279,61995.0,61993.0,0.161306]
["bitfinex","BTCUSD",1728484313372,0.1632319,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728484313600,0.0009279,61995.0,61990.0,0.322628]
["bitfinex","BTCUSD",1728484313743,0.1622319,61995.0,61992.0,0.161309]
["bitfinex","BTCUSD",1728484313958,0.1632319,61995.0,61990.0,0.322628]
["bitfinex","BTCUSD",1728484314157,0.0019279,61995.0,61990.0,0.322628]
["bitfinex","BTCUSD",1728484314401,0.0019279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484314843,0.0029279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484315264,0.0019279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484316305,0.0029279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484316503,0.0029279,61995.0,61992.0,0.161308]
["bitfinex","BTCUSD",1728484316718,0.0029279,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728484317577,0.0029279,61995.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728484317795,0.0019279,61995.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728484318024,0.0029279,61995.0,61993.0,0.161306]
["bitfinex","BTCUSD",1728484318236,0.0029279,61995.0,61988.0,0.327637]
["bitfinex","BTCUSD",1728484318237,0.1642309,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1728484318475,0.1642309,61995.0,61970.0,0.39496743]
["bitfinex","BTCUSD",1728484318476,0.322622,61992.0,61982.0,0.005]
["bitfinex","BTCUSD",1728484318681,0.322622,61992.0,61981.0,0.25745462]
["bitfinex","BTCUSD",1728484318682,0.161335,61983.0,61981.0,0.25745462]
["bitfinex","BTCUSD",1728484318900,0.50866858,61984.0,61981.0,0.24236353]
["bitfinex","BTCUSD",1728484319111,0.161338,61982.0,61980.0,0.001642]
["bitfinex","BTCUSD",1728484319346,0.34733658,61984.0,61980.0,0.162982]
["bitfinex","BTCUSD",1728484319574,0.253639,61981.0,61980.0,0.001642]
["bitfinex","BTCUSD",1728484319787,0.330439,61981.0,61980.0,0.001642]
["bitfinex","BTCUSD",1728484320752,0.330439,61981.0,61980.0,0.005642]
["bitfinex","BTCUSD",1728484320997,0.330439,61981.0,61980.0,0.001642]
["bitfinex","BTCUSD",1728484321478,0.330439,61981.0,61980.0,0.004642]
["bitfinex","BTCUSD",1728484321721,0.49124561,61981.0,61980.0,0.004642]
["bitfinex","BTCUSD",1728484321966,0.49124561,61981.0,61980.0,0.001642]
["bitfinex","BTCUSD",1728484322212,0.70030666,61981.0,61980.0,0.001642]
["bitfinex","BTCUSD",1728484322461,0.70030666,61981.0,61980.0,0.003642]
["bitfinex","BTCUSD",1728484322462,0.84051732,61981.0,61980.0,0.003642]
["bitfinex","BTCUSD",1728484323194,0.97718755,61981.0,61980.0,0.002642]
["bitfinex","BTCUSD",1728484323433,0.97718755,61981.0,61960.0,0.001642]
["bitfinex","BTCUSD",1728484323434,0.334778,61966.0,61960.0,0.001642]
["bitfinex","BTCUSD",1728484323642,0.161391,61961.0,61960.0,0.001642]
["bitfinex","BTCUSD",1728484323856,0.71303222,61961.0,61960.0,0.001642]
["bitfinex","BTCUSD",1728484324078,0.161399,61958.0,61957.0,0.00164]
["bitfinex","BTCUSD",1728484325417,0.161407,61955.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484325625,0.18600358,61959.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484325626,0.07239701,61959.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484325846,0.19651094,61966.0,61957.0,0.001]
["bitfinex","BTCUSD",1728484325847,0.24236353,61965.0,61957.0,0.001]
["bitfinex","BTCUSD",1728484326056,0.32277,61964.0,61958.0,0.322797]
["bitfinex","BTCUSD",1728484326291,0.32277,61964.0,61959.0,0.161396]
["bitfinex","BTCUSD",1728484326292,0.004,61961.0,61959.0,0.161396]
["bitfinex","BTCUSD",1728484326549,0.165392,61961.0,61957.0,0.162402]
["bitfinex","BTCUSD",1728484326750,0.07305255,61960.0,61957.0,0.001]
["bitfinex","BTCUSD",1728484326982,0.32278,61962.0,61957.0,0.001]
["bitfinex","BTCUSD",1728484327194,0.161394,61960.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728484327419,0.32278,61962.0,61957.0,0.1634]
["bitfinex","BTCUSD",1728484327420,0.161391,61961.0,61957.0,0.1634]
["bitfinex","BTCUSD",1728484327658,0.32278,61962.0,61957.0,0.002]
["bitfinex","BTCUSD",1728484327659,0.161395,61960.0,61957.0,0.002]
["bitfinex","BTCUSD",1728484327860,0.322781,61962.0,61957.0,0.002]
["bitfinex","BTCUSD",1728484328092,0.07259822,61961.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484328405,0.004,61960.0,61957.0,0.163042]
["bitfinex","BTCUSD",1728484328626,0.488186,61960.0,61957.0,0.001642]
["bitfinex","BTCUSD",1728484328864,0.161398,61959.0,61957.0,0.001642]
["bitfinex","BTCUSD",1728484329066,0.0806966,61958.0,61957.0,0.163044]
["bitfinex","BTCUSD",1728484329299,0.16139,61962.0,61958.0,0.161398]
["bitfinex","BTCUSD",1728484329509,0.004,61962.0,61957.0,0.001642]
["bitfinex","BTCUSD",1728484329744,0.004,61962.0,61960.0,0.161392]
["bitfinex","BTCUSD",1728484329745,0.002,61961.0,61960.0,0.161392]
["bitfinex","BTCUSD",1728484329959,0.002,61961.0,61959.0,0.161394]
["bitfinex","BTCUSD",1728484330371,0.002,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728484331086,0.004,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728484331298,0.004,61961.0,61958.0,0.484194]
["bitfinex","BTCUSD",1728484331482,0.004,61961.0,61959.0,0.161394]
["bitfinex","BTCUSD",1728484331676,0.07705065,61961.0,61959.0,0.161394]
["bitfinex","BTCUSD",1728484332510,0.08105065,61961.0,61959.0,0.161394]
["bitfinex","BTCUSD",1728484333193,0.07705065,61961.0,61959.0,0.161394]
["bitfinex","BTCUSD",1728484333421,0.07305065,61961.0,61959.0,0.161394]
["bitfinex","BTCUSD",1728484333638,0.07505065,61961.0,61959.0,0.161394]
["bitfinex","BTCUSD",1728484333880,0.04788002,61960.0,61959.0,0.161394]
["bitfinex","BTCUSD",1728484334614,0.04788002,61960.0,61957.0,0.001642]
["bitfinex","BTCUSD",1728484334615,0.161399,61958.0,61957.0,0.001642]
["bitfinex","BTCUSD",1728484334865,0.70644022,61958.0,61957.0,0.001642]
["bitfinex","BTCUSD",1728484335578,0.80644022,61958.0,61957.0,0.001642]
["bitfinex","BTCUSD",1728484335820,0.95152143,61958.0,61957.0,0.001642]
["bitfinex","BTCUSD",1728484336329,0.95152143,61958.0,61944.0,0.24236353]
["bitfinex","BTCUSD",1728484336570,0.184407,61955.0,61944.0,0.24236353]
["bitfinex","BTCUSD",1728484336809,0.34524464,61955.0,61944.0,0.24236353]
["bitfinex","BTCUSD",1728484337550,0.34524464,61955.0,61954.0,0.002642]
["bitfinex","BTCUSD",1728484337780,0.41829529,61955.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484338255,0.41929529,61955.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484338758,0.42129529,61955.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484340225,0.42329529,61955.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484340456,0.52329529,61955.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484341887,0.52129529,61955.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484342370,0.52329529,61955.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484344496,0.52029529,61955.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484344969,0.53329529,61955.0,61954.0,0.003642]
["bitfinex","BTCUSD",1728484345206,0.52729529,61955.0,61954.0,0.002642]
["bitfinex","BTCUSD",1728484345438,0.52029529,61955.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484346430,0.68969529,61955.0,61954.0,0.001642]
["bitfinex","BTCUSD",1728484346674,0.69669529,61955.0,61954.0,0.002642]
["bitfinex","BTCUSD",1728484347148,0.70569529,61955.0,61954.0,0.003642]
["bitfinex","BTCUSD",1728484347644,0.94805882,61955.0,61954.0,0.003642]
["bitfinex","BTCUSD",1728484347889,0.94805882,61955.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484347891,0.34745758,61937.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484348128,0.023,61936.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484348378,0.44529664,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484349785,0.45342678,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484350007,0.59850799,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484350691,0.43042678,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484351472,0.17058914,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484351897,0.17158914,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484352336,0.35542678,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484352825,0.35442678,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484353049,0.51523339,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484353272,0.51523339,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484353501,0.51523339,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484353502,0.16958914,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484353727,0.17858914,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484353951,0.31191911,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484354202,0.30291911,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484355123,0.30291911,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484355368,0.47375675,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484356075,0.48475675,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484356326,0.56915675,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484356541,0.31291911,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484357194,0.30591911,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484357440,0.17358914,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484357686,0.17358914,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484357916,0.16958914,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484358152,0.16958914,61935.0,61934.0,0.004642]
["bitfinex","BTCUSD",1728484358657,0.161459,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484358883,0.172459,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484359367,0.182459,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484359587,0.182459,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484359588,0.172459,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484359820,0.29537978,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484360053,0.47921742,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484360287,0.46821742,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484360521,0.46921742,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484360754,0.46121742,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484360997,0.46721742,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484361238,0.168459,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484361452,0.167459,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484361948,0.178459,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484362180,0.172459,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484362399,0.172459,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484362839,0.33021649,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484363089,0.33721649,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484363503,0.32621649,61935.0,61934.0,0.002642]
["bitfinex","BTCUSD",1728484363714,0.32621649,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484363867,0.33421649,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484366987,0.70015413,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484367213,0.80015413,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484368149,0.80215413,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484368442,0.78715413,61935.0,61934.0,0.001642]
["bitfinex","BTCUSD",1728484368804,0.78515413,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484369281,0.42229664,61935.0,61934.0,0.003642]
["bitfinex","BTCUSD",1728484369885,0.42229664,61935.0,61934.0,0.004642]
["bitfinex","BTCUSD",1728484370025,0.60830022,61935.0,61934.0,0.004642]
["bitfinex","BTCUSD",1728484370432,0.60830022,61935.0,61934.0,0.002638]
["bitfinex","BTCUSD",1728484371463,0.65765416,61935.0,61934.0,0.002638]
["bitfinex","BTCUSD",1728484371712,0.81846077,61935.0,61934.0,0.002638]
["bitfinex","BTCUSD",1728484373222,0.82046077,61935.0,61934.0,0.002638]
["bitfinex","BTCUSD",1728484373673,0.81846077,61935.0,61934.0,0.002638]
["bitfinex","BTCUSD",1728484373893,0.82046077,61935.0,61934.0,0.002638]
["bitfinex","BTCUSD",1728484374569,0.81846077,61935.0,61934.0,0.002638]
["bitfinex","BTCUSD",1728484375679,0.82046077,61935.0,61934.0,0.002638]
["bitfinex","BTCUSD",1728484376155,0.84346077,61935.0,61934.0,0.002638]
["bitfinex","BTCUSD",1728484376882,0.93826077,61935.0,61934.0,0.002638]
["bitfinex","BTCUSD",1728484377342,0.94026077,61935.0,61934.0,0.002638]
["bitfinex","BTCUSD",1728484378050,0.93826077,61935.0,61934.0,0.002638]
["bitfinex","BTCUSD",1728484378301,0.94026077,61935.0,61934.0,0.003459]
["bitfinex","BTCUSD",1728484378564,1.01243226,61935.0,61934.0,0.003459]
["bitfinex","BTCUSD",1728484378814,1.01243573,61935.0,61934.0,0.003459]
["bitfinex","BTCUSD",1728484379283,0.94026077,61935.0,61934.0,0.002459]
["bitfinex","BTCUSD",1728484379495,1.14370106,61935.0,61934.0,0.002459]
["bitfinex","BTCUSD",1728484379722,1.14370106,61935.0,61934.0,0.000821]
["bitfinex","BTCUSD",1728484379723,1.03136077,61935.0,61934.0,0.000821]
["bitfinex","BTCUSD",1728484379948,1.03836077,61935.0,61934.0,0.001821]
["bitfinex","BTCUSD",1728484380181,1.02336077,61935.0,61934.0,0.000821]
["bitfinex","BTCUSD",1728484380411,1.03436077,61935.0,61934.0,0.000821]
["bitfinex","BTCUSD",1728484380658,1.04536077,61935.0,61934.0,0.001821]
["bitfinex","BTCUSD",1728484380900,1.03436077,61935.0,61934.0,0.001821]
["bitfinex","BTCUSD",1728484381130,1.03436077,61935.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484381131,0.002,61932.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484381361,0.34750458,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484382296,0.3969027,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484382542,0.34750458,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484382783,0.60560893,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484383024,0.55622224,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484383268,0.55622224,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484383269,0.61560636,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484383706,0.57622224,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484384178,0.56622224,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484384506,0.57722224,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484384712,0.57722224,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484384912,0.56722224,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484386177,0.57822224,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484388047,0.36950458,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484388307,0.183501,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484389208,0.022,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484389425,0.183501,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484389913,0.19150387,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484390164,0.03000287,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484390396,0.03000287,61919.0,61918.0,0.079044]
["bitfinex","BTCUSD",1728484390397,0.022,61919.0,61918.0,0.079044]
["bitfinex","BTCUSD",1728484390599,0.183501,61919.0,61918.0,0.079044]
["bitfinex","BTCUSD",1728484390844,0.022,61919.0,61918.0,0.079044]
["bitfinex","BTCUSD",1728484391535,0.183501,61919.0,61918.0,0.079044]
["bitfinex","BTCUSD",1728484391746,0.47748608,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484392873,0.63832372,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484393296,0.68648855,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484393746,0.63832372,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484393954,0.68653524,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484394189,0.183501,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484394888,0.022,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484395525,0.183501,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484396161,0.36950458,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484396580,0.50813351,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484397399,0.66897115,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484397505,0.48296757,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484397764,0.183501,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484398217,0.36950458,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484398681,0.183501,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484399727,0.36950458,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484399951,0.70160412,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484400158,0.83289885,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484400519,0.92922852,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484400758,0.95331094,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484401248,1.05331094,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484401482,0.93289885,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484401713,0.92189885,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484401937,0.93089885,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484402388,0.92189885,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484402807,0.91389885,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484403047,0.92289885,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484403276,0.91389885,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484403773,1.06039336,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484404744,1.05839336,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484405171,0.91389885,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484405173,0.72789527,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484405409,0.78321955,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484405655,0.66273695,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484405888,0.60834222,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484406136,0.76348957,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484406382,0.81683975,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484406645,0.91123147,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484406914,0.93532235,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484407179,0.91124982,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484407418,0.81483975,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484407664,0.9353675,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484407886,0.9333675,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484408579,0.90927535,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484409064,0.81283975,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484409547,0.9563741,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484409798,0.83783975,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484410042,1.00963975,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484410282,1.00963975,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484410527,1.00763975,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484410767,0.5576924,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484410997,0.67822168,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484411231,0.67922168,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484411465,0.5586924,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484411697,0.67922168,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484411908,0.81774009,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484412376,0.79063691,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484412641,0.28617282,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484412864,0.167501,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484413345,0.164501,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484413598,0.161501,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484413835,0.34750458,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484414522,0.41982622,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484414750,0.42082622,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484415245,0.41982622,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484416334,0.34750458,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484417718,0.161501,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484417944,0.04824182,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728484418163,0.44350028,61925.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484418164,0.12052928,61927.0,61921.0,0.39849]
["bitfinex","BTCUSD",1728484418405,0.322963,61927.0,61922.0,0.161491]
["bitfinex","BTCUSD",1728484418597,0.322963,61927.0,61921.0,0.236995]
["bitfinex","BTCUSD",1728484418598,0.161489,61924.0,61921.0,0.236995]
["bitfinex","BTCUSD",1728484419477,0.005,61927.0,61922.0,0.484475]
["bitfinex","BTCUSD",1728484419722,0.29235733,61931.0,61925.0,0.322969]
["bitfinex","BTCUSD",1728484420119,0.002,61924.0,61921.0,0.0755]
["bitfinex","BTCUSD",1728484420420,0.161501,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484421111,0.20974275,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484421376,0.35028977,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484421840,0.35728977,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484422307,0.35729714,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484422789,0.21675369,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484423030,0.22375098,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484425304,0.06224998,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484425543,0.22375098,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484428102,0.175501,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484428587,0.014,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484428819,0.175501,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484429291,0.33630761,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484429490,0.38455108,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484430462,0.384556,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484430699,0.33630761,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484431183,0.384556,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484432073,0.33630761,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484433754,0.175501,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484439974,0.014,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484440170,0.175501,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484440399,0.014,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484440603,0.014,61919.0,61918.0,0.165147]
["bitfinex","BTCUSD",1728484440819,0.014,61919.0,61918.0,0.243247]
["bitfinex","BTCUSD",1728484442864,0.014,61919.0,61918.0,0.081744]
["bitfinex","BTCUSD",1728484443996,0.175501,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484444254,0.31254342,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484444510,0.175501,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484445421,0.22373384,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484445664,0.38576178,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484445919,0.40876178,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484446163,0.59266178,61919.0,61918.0,0.003644]
["bitfinex","BTCUSD",1728484446416,0.74646839,61919.0,61918.0,0.002644]
["bitfinex","BTCUSD",1728484446647,0.73946839,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484446877,0.74546839,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484447117,0.74246839,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484447355,0.73946839,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484447570,0.74246839,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484448293,0.74046839,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484449635,0.74246839,61919.0,61918.0,0.001644]
["bitfinex","BTCUSD",1728484450138,0.74246839,61919.0,61903.0,0.24236353]
["bitfinex","BTCUSD",1728484450139,0.34754358,61904.0,61903.0,0.24236353]
["bitfinex","BTCUSD",1728484450399,0.39576879,61904.0,61903.0,0.24236353]
["bitfinex","BTCUSD",1728484450608,0.161556,61898.0,61897.0,0.001642]
["bitfinex","BTCUSD",1728484451037,0.34755958,61898.0,61897.0,0.001642]
["bitfinex","BTCUSD",1728484451570,0.63591264,61898.0,61897.0,0.001642]
["bitfinex","BTCUSD",1728484451800,0.92879895,61898.0,61897.0,0.001642]
["bitfinex","BTCUSD",1728484452056,0.88723592,61898.0,61897.0,0.001642]
["bitfinex","BTCUSD",1728484452805,0.83791264,61898.0,61897.0,0.001642]
["bitfinex","BTCUSD",1728484453047,0.88919576,61898.0,61897.0,0.001642]
["bitfinex","BTCUSD",1728484453299,0.89419576,61898.0,61897.0,0.001642]
["bitfinex","BTCUSD",1728484453565,0.84991264,61898.0,61897.0,0.001642]
["bitfinex","BTCUSD",1728484453817,0.84991264,61898.0,61892.0,0.001642]
["bitfinex","BTCUSD",1728484453818,0.002,61893.0,61892.0,0.001642]
["bitfinex","BTCUSD",1728484454087,0.002,61887.0,61876.0,0.23695006]
["bitfinex","BTCUSD",1728484454324,0.1984,61892.0,61876.0,0.23695006]
["bitfinex","BTCUSD",1728484454325,0.34761358,61877.0,61876.0,0.23695006]
["bitfinex","BTCUSD",1728484454580,0.34761358,61877.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484454581,0.161621,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484454841,0.34762458,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484456074,0.45282985,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484456596,0.34762458,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484457075,0.35362458,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484457320,0.012,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484457796,0.173621,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484458038,0.012,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484458278,0.173621,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484458556,0.06495154,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484458798,0.012,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484459270,0.012,61873.0,61872.0,0.162444]
["bitfinex","BTCUSD",1728484459503,0.012,61873.0,61872.0,0.167444]
["bitfinex","BTCUSD",1728484460206,0.012,61873.0,61872.0,0.247944]
["bitfinex","BTCUSD",1728484461460,0.012,61873.0,61872.0,0.338044]
["bitfinex","BTCUSD",1728484461713,0.012,61873.0,61872.0,0.75058425]
["bitfinex","BTCUSD",1728484462394,0.012,61873.0,61872.0,0.75558425]
["bitfinex","BTCUSD",1728484462608,0.012,61873.0,61872.0,0.7613238]
["bitfinex","BTCUSD",1728484463076,0.001644,61876.0,61872.0,0.7613238]
["bitfinex","BTCUSD",1728484463077,0.001644,61876.0,61875.0,0.166616]
["bitfinex","BTCUSD",1728484463303,0.001644,61876.0,61875.0,0.35261958]
["bitfinex","BTCUSD",1728484463551,0.001644,61876.0,61875.0,0.43481958]
["bitfinex","BTCUSD",1728484464288,0.001644,61876.0,61875.0,0.7400367]
["bitfinex","BTCUSD",1728484464525,0.001644,61876.0,61875.0,0.7450367]
["bitfinex","BTCUSD",1728484464745,0.002644,61876.0,61875.0,0.8450367]
["bitfinex","BTCUSD",1728484465007,0.0495742,61889.0,61888.0,0.166582]
["bitfinex","BTCUSD",1728484465256,0.0495742,61889.0,61888.0,0.62848558]
["bitfinex","BTCUSD",1728484465500,0.24236353,61891.0,61890.0,0.166576]
["bitfinex","BTCUSD",1728484465952,0.24236353,61900.0,61899.0,0.166553]
["bitfinex","BTCUSD",1728484466752,0.00813825,61908.0,61904.0,0.005]
["bitfinex","BTCUSD",1728484466971,0.00813825,61908.0,61898.0,0.18600358]
["bitfinex","BTCUSD",1728484466972,0.29175763,61912.0,61911.0,0.161522]
["bitfinex","BTCUSD",1728484467447,0.16151,61916.0,61902.0,0.0785]
["bitfinex","BTCUSD",1728484467448,0.24236353,61915.0,61910.0,0.005]
["bitfinex","BTCUSD",1728484467698,0.161522,61911.0,61910.0,0.005]
["bitfinex","BTCUSD",1728484467917,0.24236353,61915.0,61904.0,0.005]
["bitfinex","BTCUSD",1728484467918,0.18600358,61914.0,61904.0,0.005]
["bitfinex","BTCUSD",1728484468180,0.161537,61905.0,61904.0,0.005]
["bitfinex","BTCUSD",1728484468431,0.161545,61902.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484468663,0.50907958,61905.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484468664,0.16154,61904.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484468917,0.161544,61903.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484469161,0.161536,61906.0,61902.0,0.161544]
["bitfinex","BTCUSD",1728484469395,0.161536,61906.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484469396,0.323064,61908.0,61901.0,0.328094]
["bitfinex","BTCUSD",1728484469654,0.24236353,61907.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484469872,0.164541,61904.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484470126,0.323077,61905.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484470381,0.40389753,61907.0,61902.0,0.32309]
["bitfinex","BTCUSD",1728484470640,0.003,61906.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484470850,0.161541,61904.0,61901.0,0.166547]
["bitfinex","BTCUSD",1728484471297,0.161541,61904.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484471298,0.163541,61904.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484471747,0.161544,61903.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484471967,0.002,61904.0,61902.0,0.161543]
["bitfinex","BTCUSD",1728484472183,0.002,61904.0,61901.0,0.328095]
["bitfinex","BTCUSD",1728484472184,0.002,61904.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484472413,0.161544,61903.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484473851,0.161545,61902.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484474077,0.325086,61903.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484474290,0.161545,61902.0,61901.0,0.005]
["bitfinex","BTCUSD",1728484474537,0.07306385,61902.0,61900.0,0.005]
["bitfinex","BTCUSD",1728484474775,0.325087,61903.0,61885.0,0.34236353]
["bitfinex","BTCUSD",1728484474776,0.323118,61897.0,61894.0,0.005]
["bitfinex","BTCUSD",1728484474998,0.323118,61897.0,61886.0,0.0815]
["bitfinex","BTCUSD",1728484474999,0.50910058,61901.0,61891.0,0.005]
["bitfinex","BTCUSD",1728484475000,0.161571,61892.0,61891.0,0.005]
["bitfinex","BTCUSD",1728484475465,0.16157,61893.0,61891.0,0.005]
["bitfinex","BTCUSD",1728484475694,0.323127,61896.0,61891.0,0.005]
["bitfinex","BTCUSD",1728484475695,0.161571,61892.0,61891.0,0.005]
["bitfinex","BTCUSD",1728484475949,0.323137,61894.0,61888.0,0.005]
["bitfinex","BTCUSD",1728484476186,0.323148,61892.0,61888.0,0.005]
["bitfinex","BTCUSD",1728484476420,0.161579,61889.0,61886.0,0.005]
["bitfinex","BTCUSD",1728484476850,0.161579,61889.0,61885.0,0.161589]
["bitfinex","BTCUSD",1728484477395,0.323158,61890.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728484477635,0.484751,61888.0,61887.0,0.005]
["bitfinex","BTCUSD",1728484477855,0.24236353,61893.0,61887.0,0.005]
["bitfinex","BTCUSD",1728484477856,0.161575,61891.0,61887.0,0.005]
["bitfinex","BTCUSD",1728484478089,0.484727,61891.0,61887.0,0.005]
["bitfinex","BTCUSD",1728484478337,0.161574,61891.0,61887.0,0.166582]
["bitfinex","BTCUSD",1728484478563,0.161575,61891.0,61887.0,0.005]
["bitfinex","BTCUSD",1728484478786,0.161575,61891.0,61887.0,0.166583]
["bitfinex","BTCUSD",1728484478991,0.161574,61891.0,61887.0,0.166582]
["bitfinex","BTCUSD",1728484479232,0.161575,61891.0,61887.0,0.166582]
["bitfinex","BTCUSD",1728484479440,0.323145,61892.0,61887.0,0.005]
["bitfinex","BTCUSD",1728484479665,0.161574,61891.0,61887.0,0.166582]
["bitfinex","BTCUSD",1728484479899,0.161575,61891.0,61887.0,0.166582]
["bitfinex","BTCUSD",1728484480174,0.323154,61890.0,61887.0,0.005]
["bitfinex","BTCUSD",1728484480428,0.32316,61889.0,61882.0,0.005]
["bitfinex","BTCUSD",1728484480645,0.484741,61889.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484480880,0.323161,61889.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484481111,0.161585,61887.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484481560,0.323158,61890.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484481837,0.161583,61888.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484482062,0.32316,61889.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484482251,0.25124221,61888.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484482483,0.25124121,61888.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484482892,0.484737,61890.0,61886.0,0.161587]
["bitfinex","BTCUSD",1728484483108,0.484737,61890.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728484483327,0.161584,61888.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484483551,0.32315,61891.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484483768,0.161582,61888.0,61885.0,0.166589]
["bitfinex","BTCUSD",1728484483988,0.161579,61889.0,61886.0,0.161587]
["bitfinex","BTCUSD",1728484484208,0.323154,61890.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484484663,0.161582,61888.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484485104,0.32316,61889.0,61885.0,0.005]
["bitfinex","BTCUSD",1728484485353,0.16159,61885.0,61884.0,0.005]
["bitfinex","BTCUSD",1728484485608,0.25027407,61893.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484485609,0.323191,61883.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484485862,0.18600358,61886.0,61873.0,0.32324]
["bitfinex","BTCUSD",1728484485863,0.161608,61878.0,61877.0,0.005]
["bitfinex","BTCUSD",1728484486072,0.323198,61882.0,61875.0,0.005]
["bitfinex","BTCUSD",1728484486073,0.323206,61880.0,61875.0,0.005]
["bitfinex","BTCUSD",1728484486287,0.161611,61877.0,61875.0,0.005]
["bitfinex","BTCUSD",1728484486744,0.161611,61877.0,61872.0,0.324065]
["bitfinex","BTCUSD",1728484486745,0.421851,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484486979,0.64566964,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484488333,0.76166964,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484488592,0.86166964,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484489064,0.86466964,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484489275,1.02247625,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484489729,0.99247625,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484489957,0.98947625,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484490190,0.99347625,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484490435,1.01647625,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484490890,1.02047625,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484491331,1.02451414,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484492050,1.02051414,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484492490,0.93751414,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484493591,0.91451414,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484495671,0.93751414,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484497562,0.65370753,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484501381,0.65770753,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484502057,0.66070753,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484502503,0.65770753,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484503005,0.68170753,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484503253,1.35949287,61877.0,61876.0,0.000822]
["bitfinex","BTCUSD",1728484503477,1.35949287,61877.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484503478,0.47262458,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484503699,0.80796222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484504196,0.80596222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484504438,0.83645042,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484504898,0.80596222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484505659,0.80796222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484505922,0.80596222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484506403,0.82096222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484506660,0.81696222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484506889,0.90602488,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484507133,0.90802488,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484508509,0.90602488,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484509427,0.7200213,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484509695,0.90602488,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484511344,0.89702488,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484511600,0.64046222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484511816,0.61746222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484512064,0.51746222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484512407,0.32245864,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484512649,0.33145864,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484512876,0.62455229,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484513131,0.61555229,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484513624,0.64555229,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484513868,0.74355229,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484514096,0.73855229,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484515272,0.74355229,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484515543,0.64146222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484516035,0.63646222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484516274,0.63846222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484516512,0.63346222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484516751,0.63146222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484516990,0.63346222,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484517227,0.79326883,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484517467,0.79426883,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484518570,0.84353942,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484519785,0.84553942,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484520004,0.93793942,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484520238,0.93993942,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484521624,0.93793942,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484522548,1.06954264,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484522987,1.02153942,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484523232,1.06959585,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484523471,1.069597,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484523719,1.09354425,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484523937,1.09365354,61873.0,61872.0,0.000821]
["bitfinex","BTCUSD",1728484524436,1.09365354,61873.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484524437,0.64225358,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484524657,0.80309122,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484524881,0.85436181,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484525124,0.90246418,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484525363,0.85436181,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484525588,1.06127079,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484526056,1.01316842,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484526541,1.01516842,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484526996,1.01716842,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484528632,1.06527079,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484529367,1.06330787,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484529587,1.01516842,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484529835,1.01716842,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484530057,1.02416842,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484530303,1.07232049,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484530490,1.09632198,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484530759,1.09232198,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484531743,1.11837317,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484532223,0.47875823,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484532494,0.5510269,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484532779,0.43648764,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484533417,0.48582037,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484533636,0.50882037,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484533865,0.66962698,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484534360,0.62029425,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484535087,0.49729425,61862.0,61861.0,0.0005]
["bitfinex","BTCUSD",1728484536016,0.49729425,61862.0,61861.0,0.0761]
["bitfinex","BTCUSD",1728484536017,0.33648764,61862.0,61861.0,0.0761]
["bitfinex","BTCUSD",1728484536483,0.32248764,61862.0,61861.0,0.0761]
["bitfinex","BTCUSD",1728484536711,0.32448764,61862.0,61861.0,0.0761]
["bitfinex","BTCUSD",1728484538157,0.32448764,61862.0,61861.0,0.076922]
["bitfinex","BTCUSD",1728484539103,0.45224252,61862.0,61861.0,0.076922]
["bitfinex","BTCUSD",1728484539354,0.6382461,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484541213,0.16365,61862.0,61861.0,0.078722]
["bitfinex","BTCUSD",1728484541883,0.16265,61862.0,61861.0,0.078722]
["bitfinex","BTCUSD",1728484542100,0.001,61862.0,61861.0,0.078722]
["bitfinex","BTCUSD",1728484542322,0.17065,61862.0,61861.0,0.078722]
["bitfinex","BTCUSD",1728484542564,0.16165,61862.0,61861.0,0.078722]
["bitfinex","BTCUSD",1728484542804,0.17065,61862.0,61861.0,0.078722]
["bitfinex","BTCUSD",1728484543094,0.30275818,61862.0,61861.0,0.078722]
["bitfinex","BTCUSD",1728484543329,0.17265,61862.0,61861.0,0.078722]
["bitfinex","BTCUSD",1728484543557,0.18365,61862.0,61861.0,0.078722]
["bitfinex","BTCUSD",1728484545420,0.18365,61862.0,61861.0,0.079922]
["bitfinex","BTCUSD",1728484547676,0.18365,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484547911,0.65380547,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484548381,0.7020585,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484548614,0.70205977,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484549058,0.70208,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484549555,0.57876575,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484551363,0.18365,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484553329,0.022,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484553525,0.022,61862.0,61861.0,0.35100661]
["bitfinex","BTCUSD",1728484553760,0.022,61862.0,61861.0,0.50861164]
["bitfinex","BTCUSD",1728484553984,0.022,61862.0,61861.0,0.66045124]
["bitfinex","BTCUSD",1728484554448,0.022,61862.0,61861.0,0.66441995]
["bitfinex","BTCUSD",1728484554680,0.022,61862.0,61861.0,0.347774]
["bitfinex","BTCUSD",1728484554921,0.011,61862.0,61861.0,0.347774]
["bitfinex","BTCUSD",1728484555155,0.001644,61869.0,61868.0,0.245734]
["bitfinex","BTCUSD",1728484556491,0.001644,61869.0,61868.0,0.247734]
["bitfinex","BTCUSD",1728484557799,0.001644,61869.0,61868.0,0.3694906]
["bitfinex","BTCUSD",1728484558029,0.001644,61869.0,61868.0,0.247734]
["bitfinex","BTCUSD",1728484559991,0.001644,61869.0,61868.0,0.50367164]
["bitfinex","BTCUSD",1728484560232,0.001644,61869.0,61868.0,0.342834]
["bitfinex","BTCUSD",1728484561414,0.001644,61869.0,61868.0,0.340834]
["bitfinex","BTCUSD",1728484561650,0.002644,61869.0,61868.0,0.340834]
["bitfinex","BTCUSD",1728484562138,0.002644,61869.0,61868.0,0.4395723]
["bitfinex","BTCUSD",1728484562354,0.002644,61869.0,61868.0,0.4415723]
["bitfinex","BTCUSD",1728484562841,0.001644,61869.0,61868.0,0.4415723]
["bitfinex","BTCUSD",1728484563086,0.001644,61869.0,61868.0,0.342834]
["bitfinex","BTCUSD",1728484564035,0.001644,61869.0,61868.0,0.1812]
["bitfinex","BTCUSD",1728484564289,0.51011622,61869.0,61868.0,0.002]
["bitfinex","BTCUSD",1728484564527,0.80341622,61869.0,61868.0,0.002]
["bitfinex","BTCUSD",1728484565231,0.16165,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484565920,0.32248764,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484566877,0.34548764,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484568015,0.35353181,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484568245,0.35353181,61862.0,61861.0,0.003322]
["bitfinex","BTCUSD",1728484570604,0.16969417,61862.0,61861.0,0.003322]
["bitfinex","BTCUSD",1728484571279,0.65472566,61862.0,61861.0,0.003322]
["bitfinex","BTCUSD",1728484575609,0.00804417,61862.0,61861.0,0.003322]
["bitfinex","BTCUSD",1728484575834,0.161635,61868.0,61865.0,0.16164]
["bitfinex","BTCUSD",1728484576057,0.40564053,61869.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728484576277,0.40564053,61869.0,61866.0,0.005]
["bitfinex","BTCUSD",1728484576278,0.001644,61869.0,61866.0,0.005]
["bitfinex","BTCUSD",1728484576539,0.24236353,61868.0,61863.0,0.005]
["bitfinex","BTCUSD",1728484576780,0.16083764,61867.0,61861.0,0.083422]
["bitfinex","BTCUSD",1728484577002,0.16165,61862.0,61861.0,0.003322]
["bitfinex","BTCUSD",1728484577964,0.32248764,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484578953,0.32248764,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484578954,0.33248764,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484579162,0.32648764,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484581312,0.5545437,61862.0,61861.0,0.004322]
["bitfinex","BTCUSD",1728484581565,0.5545437,61862.0,61861.0,0.006322]
["bitfinex","BTCUSD",1728484582458,0.55454092,61862.0,61861.0,0.006322]
["bitfinex","BTCUSD",1728484582677,0.50629425,61862.0,61861.0,0.006322]
["bitfinex","BTCUSD",1728484583620,0.16165,61862.0,61861.0,0.006322]
["bitfinex","BTCUSD",1728484587091,0.32329,61864.0,61861.0,0.006322]
["bitfinex","BTCUSD",1728484587316,0.161645,61864.0,61861.0,0.006322]
["bitfinex","BTCUSD",1728484587543,0.323279,61866.0,61861.0,0.006322]
["bitfinex","BTCUSD",1728484588033,0.66562053,61871.0,61861.0,0.006322]
["bitfinex","BTCUSD",1728484588034,0.323257,61871.0,61862.0,0.005]
["bitfinex","BTCUSD",1728484588265,0.04824667,61872.0,61861.0,0.329624]
["bitfinex","BTCUSD",1728484588266,0.161634,61868.0,61865.0,0.005]
["bitfinex","BTCUSD",1728484588487,0.161634,61868.0,61861.0,0.324624]
["bitfinex","BTCUSD",1728484588488,0.0496642,61874.0,61868.0,0.166634]
["bitfinex","BTCUSD",1728484588740,0.0496642,61874.0,61868.0,0.248634]
["bitfinex","BTCUSD",1728484588983,0.001644,61876.0,61868.0,0.55253614]
["bitfinex","BTCUSD",1728484589274,0.001644,61876.0,61868.0,0.71837378]
["bitfinex","BTCUSD",1728484589497,0.010644,61869.0,61868.0,0.71837378]
["bitfinex","BTCUSD",1728484589735,0.006644,61869.0,61868.0,0.72037378]
["bitfinex","BTCUSD",1728484589971,0.006644,61869.0,61868.0,0.82037378]
["bitfinex","BTCUSD",1728484589972,0.001644,61869.0,61868.0,0.82037378]
["bitfinex","BTCUSD",1728484590211,0.001644,61876.0,61875.0,0.347316]
["bitfinex","BTCUSD",1728484590488,0.001644,61876.0,61875.0,0.79045722]
["bitfinex","BTCUSD",1728484590739,0.24236353,61894.0,61875.0,0.79045722]
["bitfinex","BTCUSD",1728484590740,0.24236353,61894.0,61884.0,0.271592]
["bitfinex","BTCUSD",1728484590984,0.0490275,61888.0,61884.0,0.62043322]
["bitfinex","BTCUSD",1728484591202,0.24236353,61894.0,61884.0,0.62043322]
["bitfinex","BTCUSD",1728484591203,0.24236353,61894.0,61884.0,0.71603322]
["bitfinex","BTCUSD",1728484591425,0.24236353,61894.0,61884.0,0.81254259]
["bitfinex","BTCUSD",1728484591426,0.001644,61885.0,61884.0,0.81254259]
["bitfinex","BTCUSD",1728484592399,0.002644,61885.0,61884.0,0.83150616]
["bitfinex","BTCUSD",1728484592616,0.001644,61885.0,61884.0,0.82050616]
["bitfinex","BTCUSD",1728484593069,0.002644,61885.0,61884.0,0.82850616]
["bitfinex","BTCUSD",1728484593515,0.001644,61885.0,61884.0,0.82050616]
["bitfinex","BTCUSD",1728484593936,0.002644,61885.0,61884.0,0.82850616]
["bitfinex","BTCUSD",1728484594156,0.003644,61885.0,61884.0,0.83450616]
["bitfinex","BTCUSD",1728484594422,0.002644,61885.0,61884.0,0.82650616]
["bitfinex","BTCUSD",1728484594874,0.003644,61885.0,61884.0,0.83650616]
["bitfinex","BTCUSD",1728484594979,0.002644,61885.0,61884.0,0.82850616]
["bitfinex","BTCUSD",1728484595425,0.003644,61885.0,61884.0,0.83350616]
["bitfinex","BTCUSD",1728484595684,0.002644,61885.0,61884.0,0.82550616]
["bitfinex","BTCUSD",1728484595926,0.001644,61885.0,61884.0,0.82050616]
["bitfinex","BTCUSD",1728484596148,0.002644,61885.0,61884.0,0.82550616]
["bitfinex","BTCUSD",1728484596396,0.24236353,61903.0,61902.0,0.166545]
["bitfinex","BTCUSD",1728484596627,0.24236353,61903.0,61902.0,0.43432428]
["bitfinex","BTCUSD",1728484597095,0.001644,61904.0,61903.0,0.166543]
["bitfinex","BTCUSD",1728484597309,0.001644,61904.0,61903.0,0.32738064]
["bitfinex","BTCUSD",1728484599130,0.002644,61904.0,61903.0,0.173543]
["bitfinex","BTCUSD",1728484599348,0.002644,61904.0,61903.0,0.21566586]
["bitfinex","BTCUSD",1728484599588,0.003644,61904.0,61903.0,0.21566586]
["bitfinex","BTCUSD",1728484601172,0.003644,61904.0,61903.0,0.37973395]
["bitfinex","BTCUSD",1728484601425,0.003644,61904.0,61903.0,0.3815035]
["bitfinex","BTCUSD",1728484601648,0.003644,61904.0,61903.0,0.4835035]
["bitfinex","BTCUSD",1728484602327,0.003644,61904.0,61903.0,0.5663035]
["bitfinex","BTCUSD",1728484602532,0.003644,61904.0,61903.0,0.84599722]
["bitfinex","BTCUSD",1728484602965,0.001644,61904.0,61903.0,0.83299722]
["bitfinex","BTCUSD",1728484603181,0.002644,61904.0,61903.0,0.84099722]
["bitfinex","BTCUSD",1728484603423,0.003644,61904.0,61903.0,0.84699722]
["bitfinex","BTCUSD",1728484603883,0.002644,61904.0,61903.0,0.84896938]
["bitfinex","BTCUSD",1728484604106,0.003644,61904.0,61903.0,0.85496938]
["bitfinex","BTCUSD",1728484604566,0.24236353,61916.0,61915.0,0.171511]
["bitfinex","BTCUSD",1728484604840,0.24236353,61916.0,61915.0,0.82630426]
["bitfinex","BTCUSD",1728484605044,0.001642,61931.0,61922.0,0.166493]
["bitfinex","BTCUSD",1728484605283,0.001642,61931.0,61922.0,0.32733064]
["bitfinex","BTCUSD",1728484605744,0.001642,61931.0,61930.0,0.166472]
["bitfinex","BTCUSD",1728484607548,0.005642,61931.0,61930.0,0.166472]
["bitfinex","BTCUSD",1728484607779,0.005642,61931.0,61930.0,0.2800072]
["bitfinex","BTCUSD",1728484608256,0.005642,61931.0,61930.0,0.55970092]
["bitfinex","BTCUSD",1728484608473,0.005642,61931.0,61930.0,0.2800072]
["bitfinex","BTCUSD",1728484608741,0.009642,61931.0,61930.0,0.2800072]
["bitfinex","BTCUSD",1728484608975,0.009642,61931.0,61930.0,0.99683856]
["bitfinex","BTCUSD",1728484609655,0.005642,61931.0,61930.0,0.99683856]
["bitfinex","BTCUSD",1728484610169,0.002642,61931.0,61930.0,1.01083856]
["bitfinex","BTCUSD",1728484610392,0.002642,61931.0,61930.0,1.03067663]
["bitfinex","BTCUSD",1728484610634,0.001642,61931.0,61930.0,1.00187963]
["bitfinex","BTCUSD",1728484610866,0.002642,61931.0,61930.0,1.01387963]
["bitfinex","BTCUSD",1728484611327,0.002642,61931.0,61930.0,1.01187963]
["bitfinex","BTCUSD",1728484611777,0.002642,61931.0,61930.0,1.01387963]
["bitfinex","BTCUSD",1728484612001,0.002642,61931.0,61930.0,1.02587963]
["bitfinex","BTCUSD",1728484612212,0.002642,61931.0,61930.0,0.93417963]
["bitfinex","BTCUSD",1728484613108,0.002642,61931.0,61930.0,0.57488591]
["bitfinex","BTCUSD",1728484613786,0.002642,61931.0,61930.0,0.46404784]
["bitfinex","BTCUSD",1728484614225,0.002642,61931.0,61930.0,0.189675]
["bitfinex","BTCUSD",1728484614455,0.001642,61931.0,61930.0,0.019]
["bitfinex","BTCUSD",1728484615165,0.001642,61931.0,61930.0,0.005]
["bitfinex","BTCUSD",1728484615413,0.001642,61931.0,61930.0,0.172472]
["bitfinex","BTCUSD",1728484615651,0.001642,61931.0,61930.0,0.31457667]
["bitfinex","BTCUSD",1728484615873,0.24236353,61935.0,61934.0,0.166462]
["bitfinex","BTCUSD",1728484616111,0.16145,61939.0,61938.0,0.005]
["bitfinex","BTCUSD",1728484616617,0.19893353,61942.0,61938.0,0.005]
["bitfinex","BTCUSD",1728484616857,0.161443,61941.0,61940.0,0.005]
["bitfinex","BTCUSD",1728484617100,0.32288,61943.0,61940.0,0.005]
["bitfinex","BTCUSD",1728484617101,0.161439,61943.0,61940.0,0.005]
["bitfinex","BTCUSD",1728484617333,0.322842,61950.0,61940.0,0.005]
["bitfinex","BTCUSD",1728484617334,0.161441,61942.0,61940.0,0.005]
["bitfinex","BTCUSD",1728484617568,0.161443,61941.0,61940.0,0.005]
["bitfinex","BTCUSD",1728484618733,0.161451,61938.0,61936.0,0.005]
["bitfinex","BTCUSD",1728484618953,0.161456,61936.0,61935.0,0.005]
["bitfinex","BTCUSD",1728484620231,0.161454,61937.0,61935.0,0.005]
["bitfinex","BTCUSD",1728484620499,0.322872,61944.0,61939.0,0.005]
["bitfinex","BTCUSD",1728484620721,0.24236353,61942.0,61940.0,0.005]
["bitfinex","BTCUSD",1728484620938,0.161443,61941.0,61940.0,0.005]
["bitfinex","BTCUSD",1728484621413,0.327869,61945.0,61942.0,0.005]
["bitfinex","BTCUSD",1728484621640,0.161438,61943.0,61942.0,0.005]
["bitfinex","BTCUSD",1728484622746,0.327869,61945.0,61942.0,0.005]
["bitfinex","BTCUSD",1728484622747,0.161436,61944.0,61942.0,0.005]
["bitfinex","BTCUSD",1728484622957,0.007,61943.0,61942.0,0.006]
["bitfinex","BTCUSD",1728484623239,0.007,61943.0,61942.0,0.39345904]
["bitfinex","BTCUSD",1728484623455,0.007,61943.0,61942.0,0.50145904]
["bitfinex","BTCUSD",1728484623456,0.002,61943.0,61942.0,0.50145904]
["bitfinex","BTCUSD",1728484623710,0.005,61945.0,61944.0,0.273436]
["bitfinex","BTCUSD",1728484623942,0.005,61945.0,61944.0,0.60639938]
["bitfinex","BTCUSD",1728484624400,0.005,61945.0,61944.0,0.62142842]
["bitfinex","BTCUSD",1728484624644,0.005,61945.0,61944.0,0.87704486]
["bitfinex","BTCUSD",1728484625075,0.005,61945.0,61944.0,0.87704161]
["bitfinex","BTCUSD",1728484626035,0.005,61945.0,61944.0,0.88904161]
["bitfinex","BTCUSD",1728484626262,0.006,61945.0,61944.0,0.88904161]
["bitfinex","BTCUSD",1728484626469,0.006,61945.0,61944.0,0.79561751]
["bitfinex","BTCUSD",1728484626726,0.00582,61945.0,61944.0,0.79561751]
["bitfinex","BTCUSD",1728484626946,0.00582,61945.0,61944.0,0.78361751]
["bitfinex","BTCUSD",1728484627420,0.00582,61945.0,61944.0,0.79561751]
["bitfinex","BTCUSD",1728484627646,0.00582,61945.0,61944.0,0.79761751]
["bitfinex","BTCUSD",1728484628575,0.00582,61945.0,61944.0,0.81161751]
["bitfinex","BTCUSD",1728484629213,0.00582,61945.0,61944.0,0.80961751]
["bitfinex","BTCUSD",1728484629897,0.00582,61945.0,61944.0,0.80960261]
["bitfinex","BTCUSD",1728484630136,0.00582,61945.0,61944.0,0.81160261]
["bitfinex","BTCUSD",1728484630827,0.00582,61945.0,61944.0,0.80960261]
["bitfinex","BTCUSD",1728484631032,0.00582,61945.0,61944.0,0.62333299]
["bitfinex","BTCUSD",1728484631795,0.00582,61945.0,61944.0,0.38653887]
["bitfinex","BTCUSD",1728484631997,0.00582,61945.0,61944.0,0.07205441]
["bitfinex","BTCUSD",1728484631998,0.167253,61945.0,61944.0,0.07205441]
["bitfinex","BTCUSD",1728484632225,0.00582,61945.0,61944.0,0.04801089]
["bitfinex","BTCUSD",1728484632443,0.00582,61945.0,61944.0,0.20944689]
["bitfinex","BTCUSD",1728484632890,0.00582,61945.0,61944.0,0.02001089]
["bitfinex","BTCUSD",1728484633157,0.00682,61945.0,61944.0,0.19544689]
["bitfinex","BTCUSD",1728484633379,0.00682,61945.0,61944.0,0.03401089]
["bitfinex","BTCUSD",1728484633604,0.00582,61945.0,61944.0,0.02701089]
["bitfinex","BTCUSD",1728484633823,0.00582,61945.0,61944.0,0.18944689]
["bitfinex","BTCUSD",1728484634037,0.00582,61945.0,61944.0,0.02804209]
["bitfinex","BTCUSD",1728484634515,0.00582,61945.0,61944.0,0.013]
["bitfinex","BTCUSD",1728484634516,0.167253,61945.0,61944.0,0.013]
["bitfinex","BTCUSD",1728484634738,0.167253,61945.0,61944.0,0.006]
["bitfinex","BTCUSD",1728484634961,0.167253,61945.0,61944.0,0.007]
["bitfinex","BTCUSD",1728484635222,0.00582,61945.0,61944.0,0.007]
["bitfinex","BTCUSD",1728484635439,0.167253,61945.0,61944.0,0.002]
["bitfinex","BTCUSD",1728484635669,0.167253,61945.0,61944.0,0.007]
["bitfinex","BTCUSD",1728484636124,0.167253,61945.0,61944.0,0.002]
["bitfinex","BTCUSD",1728484636352,0.161441,61942.0,61941.0,0.005]
["bitfinex","BTCUSD",1728484636793,0.161441,61942.0,61941.0,0.02005586]
["bitfinex","BTCUSD",1728484637265,0.161441,61942.0,61941.0,0.005]
["bitfinex","BTCUSD",1728484637674,0.00682,61945.0,61943.0,0.005]
["bitfinex","BTCUSD",1728484637916,0.00682,61945.0,61941.0,0.005]
["bitfinex","BTCUSD",1728484637917,0.161441,61942.0,61941.0,0.005]
["bitfinex","BTCUSD",1728484638135,0.00582,61945.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484638359,0.161456,61936.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484638564,0.322882,61942.0,61936.0,0.005]
["bitfinex","BTCUSD",1728484638791,0.322889,61941.0,61936.0,0.166456]
["bitfinex","BTCUSD",1728484639026,0.328882,61942.0,61938.0,0.005]
["bitfinex","BTCUSD",1728484639027,0.322893,61940.0,61938.0,0.005]
["bitfinex","BTCUSD",1728484639282,0.161456,61936.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484639736,0.161456,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484640179,0.161456,61936.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484640400,0.161455,61937.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484640652,0.161454,61937.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484640868,0.161456,61936.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484641922,0.322904,61938.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484641923,0.161454,61937.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484642138,0.162456,61936.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484642760,0.162456,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484642978,0.161456,61936.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484643610,0.001,61937.0,61935.0,0.0234509]
["bitfinex","BTCUSD",1728484643832,0.001,61937.0,61936.0,0.166456]
["bitfinex","BTCUSD",1728484644261,0.24236353,61943.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484644479,0.161456,61936.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484645777,0.162456,61936.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484646461,1.13048124,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484646667,0.91111771,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484647171,0.49539364,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484647816,0.49539364,61936.0,61935.0,0.00364]
["bitfinex","BTCUSD",1728484648519,0.49439364,61936.0,61935.0,0.00364]
["bitfinex","BTCUSD",1728484648726,0.333556,61936.0,61935.0,0.00364]
["bitfinex","BTCUSD",1728484648944,0.333556,61936.0,61935.0,0.00664]
["bitfinex","BTCUSD",1728484649580,0.333556,61936.0,61935.0,0.00364]
["bitfinex","BTCUSD",1728484649966,0.336556,61936.0,61935.0,0.00364]
["bitfinex","BTCUSD",1728484650389,0.61316507,61936.0,61935.0,0.00364]
["bitfinex","BTCUSD",1728484651244,0.61316507,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484651459,0.61516507,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484651682,0.61316507,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484651904,0.61316507,61936.0,61935.0,0.00464]
["bitfinex","BTCUSD",1728484652160,0.77600271,61936.0,61935.0,0.00464]
["bitfinex","BTCUSD",1728484652356,0.77600271,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484652784,0.339556,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484653001,0.167456,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484653933,0.165456,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484654173,0.60590271,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484654434,0.60690271,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484654619,0.51283349,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484654827,0.51383349,61936.0,61935.0,0.00264]
["bitfinex","BTCUSD",1728484655235,0.51383349,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484655447,0.32429364,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484655660,0.33129364,61936.0,61935.0,0.00264]
["bitfinex","BTCUSD",1728484656289,0.32429364,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484656587,0.77524639,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484657633,0.60359364,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484657785,0.442756,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484657989,0.365156,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484658564,0.265156,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484658775,0.263156,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484658982,0.263156,61936.0,61935.0,0.00264]
["bitfinex","BTCUSD",1728484659192,0.259156,61936.0,61935.0,0.00264]
["bitfinex","BTCUSD",1728484659398,0.259156,61936.0,61935.0,0.00364]
["bitfinex","BTCUSD",1728484660310,0.41996261,61936.0,61935.0,0.00364]
["bitfinex","BTCUSD",1728484660766,0.41996261,61936.0,61935.0,0.00264]
["bitfinex","BTCUSD",1728484661237,0.260156,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484661474,0.264156,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484661704,0.265156,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484663779,0.44899364,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484664006,0.60980025,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484664211,0.79030025,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484664440,0.84166978,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728484664683,0.184488,61924.0,61923.0,0.049427]
["bitfinex","BTCUSD",1728484664912,0.80020823,61924.0,61923.0,0.049427]
["bitfinex","BTCUSD",1728484665123,0.161511,61915.0,61914.0,0.005]
["bitfinex","BTCUSD",1728484666253,0.165511,61915.0,61914.0,0.005]
["bitfinex","BTCUSD",1728484667367,0.008,61915.0,61914.0,0.1831661]
["bitfinex","BTCUSD",1728484667608,0.004,61915.0,61914.0,0.1831661]
["bitfinex","BTCUSD",1728484667842,0.322974,61925.0,61920.0,0.166497]
["bitfinex","BTCUSD",1728484667843,0.24236353,61922.0,61920.0,0.166497]
["bitfinex","BTCUSD",1728484668073,0.24236353,61922.0,61920.0,0.005]
["bitfinex","BTCUSD",1728484668074,0.161496,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728484669788,0.164496,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728484670009,0.003,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728484670223,0.164496,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728484670676,0.007,61921.0,61920.0,0.166498]
["bitfinex","BTCUSD",1728484670906,0.007,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728484671153,0.168496,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728484672236,0.007,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728484672526,0.168496,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728484672738,0.007,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728484672936,0.007,61921.0,61920.0,0.166498]
["bitfinex","BTCUSD",1728484673428,0.007,61921.0,61920.0,0.2477498]
["bitfinex","BTCUSD",1728484674409,0.161483,61926.0,61920.0,0.0862518]
["bitfinex","BTCUSD",1728484674602,0.161483,61926.0,61925.0,0.005]
["bitfinex","BTCUSD",1728484675864,0.322938,61932.0,61926.0,0.005]
["bitfinex","BTCUSD",1728484676076,0.24236353,61940.0,61930.0,0.005]
["bitfinex","BTCUSD",1728484676077,0.40383353,61931.0,61930.0,0.005]
["bitfinex","BTCUSD",1728484676321,0.16147,61931.0,61930.0,0.005]
["bitfinex","BTCUSD",1728484676540,0.16147,61931.0,61924.0,0.322973]
["bitfinex","BTCUSD",1728484676541,0.161475,61929.0,61927.0,0.005]
["bitfinex","BTCUSD",1728484676755,0.161475,61929.0,61928.0,0.005]
["bitfinex","BTCUSD",1728484676971,0.161475,61929.0,61916.0,0.005]
["bitfinex","BTCUSD",1728484676972,0.161488,61924.0,61923.0,0.005]
["bitfinex","BTCUSD",1728484677179,0.161488,61924.0,61915.0,0.0493047]
["bitfinex","BTCUSD",1728484677180,0.27978259,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728484677356,0.44127859,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728484678457,0.44127859,61921.0,61918.0,0.005]
["bitfinex","BTCUSD",1728484678458,0.322993,61921.0,61918.0,0.005]
["bitfinex","BTCUSD",1728484678698,0.161509,61916.0,61915.0,0.005]
["bitfinex","BTCUSD",1728484679422,0.323005,61919.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484679423,0.161511,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484679652,0.44129359,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484680106,0.44129359,61915.0,61914.0,0.00664]
["bitfinex","BTCUSD",1728484680357,0.44129359,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484681107,0.95336289,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484681351,1.1689051,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484681587,1.09642394,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484681794,1.19303642,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484682007,1.19403642,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484682222,1.17585958,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484682440,1.17785958,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484682670,1.17085958,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484682888,1.14472173,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484683113,1.17387219,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484683326,1.10142394,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484683541,1.09942394,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1728484684002,1.09942394,61915.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728484684003,0.95282385,61915.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728484684264,0.73771959,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728484684475,0.73771959,61905.0,61901.0,0.0494794]
["bitfinex","BTCUSD",1728484684476,0.002,61902.0,61901.0,0.0494794]
["bitfinex","BTCUSD",1728484684697,0.463648,61901.0,61900.0,0.03386831]
["bitfinex","BTCUSD",1728484684913,0.62448564,61901.0,61900.0,0.03386831]
["bitfinex","BTCUSD",1728484685125,0.90426823,61901.0,61900.0,0.03386831]
["bitfinex","BTCUSD",1728484685404,1.05469989,61901.0,61900.0,0.03386831]
["bitfinex","BTCUSD",1728484685626,0.161587,61886.0,61879.0,0.005]
["bitfinex","BTCUSD",1728484685843,0.161587,61886.0,61877.0,0.005]
["bitfinex","BTCUSD",1728484685844,0.60220723,61886.0,61877.0,0.005]
["bitfinex","BTCUSD",1728484686074,0.60220723,61886.0,61878.0,0.24736353]
["bitfinex","BTCUSD",1728484686075,0.161605,61879.0,61878.0,0.24736353]
["bitfinex","BTCUSD",1728484686292,0.161605,61879.0,61867.0,0.323273]
["bitfinex","BTCUSD",1728484686293,0.161608,61878.0,61877.0,0.005]
["bitfinex","BTCUSD",1728484686949,0.161605,61880.0,61877.0,0.005]
["bitfinex","BTCUSD",1728484687166,0.009,61886.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484687386,0.161605,61879.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484687850,0.27978259,61885.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484687851,0.323186,61884.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484688106,0.24236353,61884.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484688323,0.323191,61883.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484688802,0.161598,61882.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484689005,0.16159,61885.0,61884.0,0.005]
["bitfinex","BTCUSD",1728484689233,0.161605,61879.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484689447,0.44138759,61879.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484690055,0.161605,61879.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484691283,0.164605,61879.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484691755,0.166605,61879.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484693704,0.005,61879.0,61878.0,0.005]
["bitfinex","BTCUSD",1728484693988,0.005,61879.0,61878.0,0.19525046]
["bitfinex","BTCUSD",1728484694629,0.002,61879.0,61878.0,0.19525046]
["bitfinex","BTCUSD",1728484694828,0.24236353,61884.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728484695149,0.24236353,61884.0,61883.0,0.005]
["bitfinex","BTCUSD",1728484695370,0.323155,61890.0,61886.0,0.005]
["bitfinex","BTCUSD",1728484695605,0.16158,61889.0,61886.0,0.005]
["bitfinex","BTCUSD",1728484695828,0.323155,61890.0,61886.0,0.005]
["bitfinex","BTCUSD",1728484696295,0.161584,61887.0,61886.0,0.005]
["bitfinex","BTCUSD",1728484696738,0.161581,61889.0,61886.0,0.005]
["bitfinex","BTCUSD",1728484696987,0.323155,61890.0,61886.0,0.005]
["bitfinex","BTCUSD",1728484697200,0.161584,61887.0,61886.0,0.005]
["bitfinex","BTCUSD",1728484697415,0.24236353,61893.0,61886.0,0.005]
["bitfinex","BTCUSD",1728484697632,0.323146,61892.0,61886.0,0.005]
["bitfinex","BTCUSD",1728484697853,0.323146,61892.0,61885.0,0.161589]
["bitfinex","BTCUSD",1728484697854,0.003,61890.0,61887.0,0.005]
["bitfinex","BTCUSD",1728484698084,0.003,61890.0,61889.0,0.166579]
["bitfinex","BTCUSD",1728484698377,0.161566,61894.0,61891.0,0.005]
["bitfinex","BTCUSD",1728484698607,0.003,61893.0,61891.0,0.166573]
["bitfinex","BTCUSD",1728484698805,0.003,61893.0,61891.0,0.005]
["bitfinex","BTCUSD",1728484699042,0.323115,61898.0,61892.0,0.166571]
["bitfinex","BTCUSD",1728484699268,0.323115,61898.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484699269,0.16156,61897.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484699469,0.323115,61898.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484699722,0.161562,61896.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484699921,0.323117,61897.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484700410,0.161566,61894.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484701613,0.166566,61894.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484702053,0.170566,61894.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484703645,0.009,61894.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484703857,0.170566,61894.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484704300,0.009,61894.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484704574,0.170566,61894.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484705014,0.009,61894.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484705232,0.009,61894.0,61893.0,0.166569]
["bitfinex","BTCUSD",1728484706334,0.004,61894.0,61893.0,0.166569]
["bitfinex","BTCUSD",1728484706795,0.004,61894.0,61893.0,0.168569]
["bitfinex","BTCUSD",1728484707436,0.165566,61894.0,61893.0,0.002]
["bitfinex","BTCUSD",1728484707663,0.165566,61894.0,61893.0,0.007]
["bitfinex","BTCUSD",1728484707847,0.161566,61894.0,61893.0,0.007]
["bitfinex","BTCUSD",1728484708059,0.161566,61894.0,61893.0,0.002]
["bitfinex","BTCUSD",1728484708317,0.161566,61894.0,61893.0,0.01]
["bitfinex","BTCUSD",1728484708647,0.161566,61894.0,61893.0,0.007]
["bitfinex","BTCUSD",1728484709077,0.164566,61894.0,61893.0,0.007]
["bitfinex","BTCUSD",1728484709504,0.164566,61894.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484709925,0.168566,61894.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484716995,0.1303216,61894.0,61886.0,0.006642]
["bitfinex","BTCUSD",1728484717243,0.161584,61887.0,61886.0,0.006642]
["bitfinex","BTCUSD",1728484717612,0.161584,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484718242,0.161584,61887.0,61886.0,0.005642]
["bitfinex","BTCUSD",1728484718706,0.161584,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484718914,0.29892475,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484719051,0.30592475,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484719455,0.30592475,61887.0,61886.0,0.005642]
["bitfinex","BTCUSD",1728484719656,0.29892475,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484719881,0.45976239,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484720088,0.46876239,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484720727,0.58546239,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484720934,0.76466239,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484721159,0.81613748,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484721368,0.81613748,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484721369,0.80713748,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484721579,0.80513748,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484721804,0.99194918,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484722257,0.67779673,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484722439,0.38189673,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484722678,0.38189673,61887.0,61886.0,0.004642]
["bitfinex","BTCUSD",1728484722679,0.21105909,61887.0,61886.0,0.004642]
["bitfinex","BTCUSD",1728484722895,0.161584,61887.0,61886.0,0.004642]
["bitfinex","BTCUSD",1728484723124,0.163584,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484723357,0.44859604,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484723747,0.44359604,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484723982,0.33242164,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484724223,0.180584,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484724451,0.171584,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484724668,0.171584,61887.0,61886.0,0.003642]
["bitfinex","BTCUSD",1728484724901,0.50163239,61887.0,61886.0,0.003642]
["bitfinex","BTCUSD",1728484726043,0.64109114,61887.0,61886.0,0.003642]
["bitfinex","BTCUSD",1728484726536,0.65009114,61887.0,61886.0,0.004642]
["bitfinex","BTCUSD",1728484727000,0.68929593,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484727233,0.64609114,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484728106,0.69444341,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484728552,0.64609114,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484729246,0.69444629,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484729444,0.64609114,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484729942,0.71862387,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484730259,0.45042164,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484730451,0.49878506,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484730692,0.45042164,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484730919,0.49378733,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484731360,0.44542164,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484731576,0.60622825,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484731794,0.65759394,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484732470,0.65959394,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484732948,0.65759394,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484733161,0.65459394,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484733376,0.60622825,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484733594,0.6545887,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484733809,0.6545887,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484734299,0.60622825,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484734515,0.6545887,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484735620,0.60622825,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484735836,0.67876393,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484736046,0.60622825,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484736552,0.42542164,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484736773,0.4757778,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484736989,0.42742164,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484737224,0.42542164,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484737468,0.42242164,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484737699,0.42242164,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484737998,0.58322825,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484738675,0.59151967,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484738891,0.59151967,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484739117,0.64987574,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484739330,0.69937742,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484739550,0.64102135,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484739761,0.68937885,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484739971,0.89919008,61887.0,61886.0,0.005642]
["bitfinex","BTCUSD",1728484740205,0.92336716,61887.0,61886.0,0.003642]
["bitfinex","BTCUSD",1728484740493,0.85083305,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484740701,0.85083305,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484741163,0.85283305,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484742074,1.04204568,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484742290,1.04304568,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484742507,0.75952135,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484745021,0.75952135,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484745224,0.66702135,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484746109,0.38321474,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484746340,0.52329975,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484746547,0.47392332,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484747004,0.65973502,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484747208,0.7564495,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484747416,0.8417495,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484747633,0.76803502,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484747842,0.76903502,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484748115,1.04273242,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484748783,1.04173242,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484749001,1.04173242,61887.0,61886.0,0.003642]
["bitfinex","BTCUSD",1728484749222,0.92084163,61887.0,61886.0,0.003642]
["bitfinex","BTCUSD",1728484749461,0.92084163,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484749869,0.73502993,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484750095,0.59599631,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484750546,0.21408568,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484750756,0.164584,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484750978,0.21101121,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484751209,0.23722611,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484751451,0.23522611,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484751681,0.23422611,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484751906,0.23722611,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484752149,0.23822611,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484752601,0.23722611,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484752832,0.24722611,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484753053,0.24422611,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484753348,0.22903115,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484754930,0.2290276,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484755842,0.180584,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484759177,0.53958763,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484759612,0.56380943,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484759877,0.54070308,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484760087,0.61336208,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484760299,0.54070213,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484761207,0.56380643,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484761445,0.46364012,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484761886,0.41408404,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484762107,0.43941914,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484762373,0.38986245,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484762833,0.34142164,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484763061,0.38986285,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484764145,0.34142164,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484764620,0.41408404,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484764843,0.34142164,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484765065,0.38987472,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484765294,0.34142164,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484765530,0.180584,61887.0,61886.0,0.002642]
["bitfinex","BTCUSD",1728484765748,0.180584,61887.0,61886.0,0.082842]
["bitfinex","BTCUSD",1728484770528,0.019,61887.0,61886.0,0.082842]
["bitfinex","BTCUSD",1728484770976,0.180584,61887.0,61886.0,0.087842]
["bitfinex","BTCUSD",1728484771204,0.019,61887.0,61886.0,0.1058962]
["bitfinex","BTCUSD",1728484771464,0.019,61887.0,61886.0,0.087842]
["bitfinex","BTCUSD",1728484771686,0.019,61887.0,61886.0,0.249429]
["bitfinex","BTCUSD",1728484772385,0.009,61887.0,61886.0,0.249429]
["bitfinex","BTCUSD",1728484772858,0.001,61887.0,61886.0,0.248429]
["bitfinex","BTCUSD",1728484773081,0.003,61887.0,61886.0,0.248429]
["bitfinex","BTCUSD",1728484773312,0.162584,61887.0,61886.0,0.006642]
["bitfinex","BTCUSD",1728484774243,0.161584,61887.0,61886.0,0.006642]
["bitfinex","BTCUSD",1728484774452,0.163584,61887.0,61886.0,0.006642]
["bitfinex","BTCUSD",1728484774656,0.163584,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484775417,0.21201396,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484775649,0.45799329,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484775896,0.47999329,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484776140,0.48499329,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484776607,0.55763824,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484777022,0.55663824,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484777492,0.42206659,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484777724,0.21401491,61887.0,61886.0,0.003642]
["bitfinex","BTCUSD",1728484777934,0.09685993,61890.0,61887.0,0.166584]
["bitfinex","BTCUSD",1728484777935,0.04843091,61888.0,61887.0,0.166584]
["bitfinex","BTCUSD",1728484778153,0.04843091,61888.0,61887.0,0.08081247]
["bitfinex","BTCUSD",1728484778154,0.161582,61888.0,61887.0,0.08081247]
["bitfinex","BTCUSD",1728484778379,0.161582,61888.0,61887.0,0.005]
["bitfinex","BTCUSD",1728484778603,0.04843091,61890.0,61887.0,0.005]
["bitfinex","BTCUSD",1728484778604,0.323154,61890.0,61887.0,0.005]
["bitfinex","BTCUSD",1728484778830,0.161582,61888.0,61887.0,0.005]
["bitfinex","BTCUSD",1728484779327,0.484732,61890.0,61889.0,0.005]
["bitfinex","BTCUSD",1728484779764,0.323143,61892.0,61889.0,0.005]
["bitfinex","BTCUSD",1728484779976,0.323131,61895.0,61891.0,0.005]
["bitfinex","BTCUSD",1728484780206,0.161569,61893.0,61891.0,0.005]
["bitfinex","BTCUSD",1728484780434,0.161569,61893.0,61892.0,0.005]
["bitfinex","BTCUSD",1728484780654,0.0484309,61897.0,61893.0,0.005]
["bitfinex","BTCUSD",1728484780919,0.0490735,61899.0,61898.0,0.166556]
["bitfinex","BTCUSD",1728484781127,0.0492519,61900.0,61899.0,0.166553]
["bitfinex","BTCUSD",1728484781128,0.000821,61900.0,61899.0,0.166553]
["bitfinex","BTCUSD",1728484781876,0.000821,61900.0,61899.0,0.35659054]
["bitfinex","BTCUSD",1728484782097,0.000821,61900.0,61899.0,0.3533647]
["bitfinex","BTCUSD",1728484782533,0.000821,61900.0,61899.0,0.50385587]
["bitfinex","BTCUSD",1728484782745,0.000821,61900.0,61899.0,0.50585587]
["bitfinex","BTCUSD",1728484783158,0.000821,61900.0,61899.0,0.50385587]
["bitfinex","BTCUSD",1728484783374,0.000821,61900.0,61899.0,0.50785587]
["bitfinex","BTCUSD",1728484784028,0.000821,61900.0,61899.0,0.51085587]
["bitfinex","BTCUSD",1728484784960,0.000821,61900.0,61899.0,0.59345587]
["bitfinex","BTCUSD",1728484785209,0.000821,61900.0,61899.0,0.75929351]
["bitfinex","BTCUSD",1728484785448,0.000821,61900.0,61899.0,0.85119351]
["bitfinex","BTCUSD",1728484785889,0.000821,61900.0,61899.0,0.84919351]
["bitfinex","BTCUSD",1728484786115,0.000821,61900.0,61899.0,0.86031]
["bitfinex","BTCUSD",1728484786561,0.000821,61900.0,61899.0,0.86531]
["bitfinex","BTCUSD",1728484786809,0.000821,61900.0,61899.0,0.85019351]
["bitfinex","BTCUSD",1728484787024,0.000821,61900.0,61899.0,0.40064417]
["bitfinex","BTCUSD",1728484787241,0.001821,61900.0,61899.0,0.40664417]
["bitfinex","BTCUSD",1728484787676,0.002821,61900.0,61899.0,0.41164417]
["bitfinex","BTCUSD",1728484788391,0.001821,61900.0,61899.0,0.40264417]
["bitfinex","BTCUSD",1728484788828,0.001821,61900.0,61899.0,0.40664417]
["bitfinex","BTCUSD",1728484791258,0.001821,61900.0,61899.0,0.256153]
["bitfinex","BTCUSD",1728484791660,0.001821,61900.0,61899.0,0.014]
["bitfinex","BTCUSD",1728484792852,0.163371,61900.0,61899.0,0.014]
["bitfinex","BTCUSD",1728484793052,0.001821,61900.0,61899.0,0.014]
["bitfinex","BTCUSD",1728484795759,0.001821,61900.0,61899.0,0.015642]
["bitfinex","BTCUSD",1728484795964,0.163371,61900.0,61899.0,0.015642]
["bitfinex","BTCUSD",1728484796833,0.163371,61900.0,61899.0,0.010642]
["bitfinex","BTCUSD",1728484797072,0.26856225,61900.0,61899.0,0.010642]
["bitfinex","BTCUSD",1728484797316,0.32420864,61900.0,61899.0,0.010642]
["bitfinex","BTCUSD",1728484797565,0.52290864,61900.0,61899.0,0.010642]
["bitfinex","BTCUSD",1728484798002,0.52190864,61900.0,61899.0,0.001642]
["bitfinex","BTCUSD",1728484798237,0.52690864,61900.0,61899.0,0.002642]
["bitfinex","BTCUSD",1728484798466,0.69371525,61900.0,61899.0,0.002642]
["bitfinex","BTCUSD",1728484798681,0.78271525,61900.0,61899.0,0.001642]
["bitfinex","BTCUSD",1728484799099,0.86409016,61900.0,61899.0,0.002642]
["bitfinex","BTCUSD",1728484799324,0.84105605,61900.0,61899.0,0.002642]
["bitfinex","BTCUSD",1728484799568,0.91343215,61900.0,61899.0,0.002642]
["bitfinex","BTCUSD",1728484799778,0.90443215,61900.0,61899.0,0.001642]
["bitfinex","BTCUSD",1728484800009,0.84605605,61900.0,61899.0,0.003642]
["bitfinex","BTCUSD",1728484800221,0.91843211,61900.0,61899.0,0.003642]
["bitfinex","BTCUSD",1728484800434,0.86909131,61900.0,61899.0,0.003642]
["bitfinex","BTCUSD",1728484800668,0.9104328,61900.0,61899.0,0.002642]
["bitfinex","BTCUSD",1728484800958,0.83696443,61900.0,61899.0,0.002642]
["bitfinex","BTCUSD",1728484801395,1.08142218,61900.0,61899.0,0.002642]
["bitfinex","BTCUSD",1728484801625,0.002,61898.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484801876,0.6386957,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484802092,0.68894312,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484802310,0.6406957,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484802543,0.690015,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484802789,0.688015,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484803012,0.690015,61887.0,61886.0,0.001642]
["bitfinex","BTCUSD",1728484803246,0.261418,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484803494,0.4482297,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484803731,0.91403531,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484804406,0.92103531,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484804896,0.72722361,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484805135,0.61775564,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484805361,0.44845564,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484805610,0.64126734,61874.0,61873.0,0.002642]
["bitfinex","BTCUSD",1728484805822,0.64126734,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484806054,0.64126734,61874.0,61873.0,0.002642]
["bitfinex","BTCUSD",1728484806281,0.81107395,61874.0,61873.0,0.002642]
["bitfinex","BTCUSD",1728484806499,0.80807395,61874.0,61873.0,0.002642]
["bitfinex","BTCUSD",1728484806730,0.91467395,61874.0,61873.0,0.002642]
["bitfinex","BTCUSD",1728484807406,0.90667395,61874.0,61873.0,0.002642]
["bitfinex","BTCUSD",1728484807861,0.89467395,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484808305,0.89867395,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484810799,0.61326225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484811024,0.60626225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484811274,0.60926225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484811740,0.60626225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484811970,0.164618,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484812207,0.161618,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484812747,0.161618,61874.0,61873.0,0.002642]
["bitfinex","BTCUSD",1728484813931,0.162618,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484814169,0.35345564,61874.0,61873.0,0.002642]
["bitfinex","BTCUSD",1728484814399,0.35345564,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484814400,0.34545564,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484814633,0.50626225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484814862,0.51126225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484815123,0.32445564,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484815360,0.170618,61874.0,61873.0,0.002642]
["bitfinex","BTCUSD",1728484815602,0.163618,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484816512,0.161618,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484816779,0.32245564,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484817002,0.32245564,61874.0,61873.0,0.004642]
["bitfinex","BTCUSD",1728484817003,0.47590426,61874.0,61873.0,0.004642]
["bitfinex","BTCUSD",1728484817436,0.47890426,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484817664,0.48190426,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484818111,0.47890426,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484818323,0.47890426,61874.0,61873.0,0.003642]
["bitfinex","BTCUSD",1728484820176,0.32545564,61874.0,61873.0,0.003642]
["bitfinex","BTCUSD",1728484821303,0.59081917,61874.0,61873.0,0.003642]
["bitfinex","BTCUSD",1728484821540,0.43005564,61874.0,61873.0,0.003642]
["bitfinex","BTCUSD",1728484822904,0.43105564,61874.0,61873.0,0.003642]
["bitfinex","BTCUSD",1728484823148,0.67341917,61874.0,61873.0,0.003642]
["bitfinex","BTCUSD",1728484823372,0.93422578,61874.0,61873.0,0.003642]
["bitfinex","BTCUSD",1728484823608,0.78776225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484824064,0.78976225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484824293,0.78876225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484824522,0.79376225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484824758,0.79176225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484825219,0.79576225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484825913,0.79376225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484826131,0.79676225,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484829189,0.45545564,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484829427,0.43245564,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484829900,0.42645564,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484830138,0.42245564,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484830426,0.161618,61874.0,61873.0,0.003642]
["bitfinex","BTCUSD",1728484830685,0.67794767,61874.0,61873.0,0.003642]
["bitfinex","BTCUSD",1728484830939,0.43558414,61874.0,61873.0,0.003642]
["bitfinex","BTCUSD",1728484831616,0.43558414,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484831850,0.45858414,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484832083,0.46958414,61874.0,61873.0,0.002642]
["bitfinex","BTCUSD",1728484833051,0.35645564,61874.0,61873.0,0.002642]
["bitfinex","BTCUSD",1728484833288,0.34545564,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484833520,0.34645564,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484833749,0.39591333,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484833986,0.55115253,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484834202,0.55015253,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484834659,0.55015253,61874.0,61873.0,0.004642]
["bitfinex","BTCUSD",1728484835725,0.72655253,61874.0,61873.0,0.004642]
["bitfinex","BTCUSD",1728484836413,0.72655253,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484836878,0.72655253,61874.0,61873.0,0.003642]
["bitfinex","BTCUSD",1728484837101,0.72655253,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484837331,0.72755253,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484837555,0.65315253,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484844463,0.70142208,61874.0,61873.0,0.001642]
["bitfinex","BTCUSD",1728484844694,0.70142208,61874.0,61868.0,0.000821]
["bitfinex","BTCUSD",1728484844695,0.161631,61869.0,61868.0,0.000821]
["bitfinex","BTCUSD",1728484844943,0.161631,61869.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484844944,0.28465,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484845217,0.87011978,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484845457,0.77335703,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484845678,0.92859623,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484846352,1.04951315,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484846571,0.92859623,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484847032,0.93959623,61862.0,61861.0,0.001322]
["bitfinex","BTCUSD",1728484847692,0.95159623,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484848399,0.95952214,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484848657,1.08053654,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484849352,0.96473358,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484849589,0.86792214,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484849825,0.96472187,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484850281,0.96471852,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484850511,0.86792214,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484851004,0.96471034,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484851258,0.86792214,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484851495,0.98893208,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484851742,0.86792214,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484852392,0.98893208,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484852617,0.86792214,61862.0,61861.0,0.002322]
["bitfinex","BTCUSD",1728484853338,0.161702,61842.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728484853581,0.53235134,61842.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728484854292,0.34553964,61842.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728484854985,0.35253964,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484856441,0.35953964,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484856676,0.47885337,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484856906,0.67364068,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484858051,0.48682898,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484858271,0.36751525,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484858806,0.35953964,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484859042,0.014,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484859276,0.014,61842.0,61841.0,0.0065]
["bitfinex","BTCUSD",1728484859725,0.014,61842.0,61841.0,0.168205]
["bitfinex","BTCUSD",1728484859957,0.014,61842.0,61841.0,0.4227383]
["bitfinex","BTCUSD",1728484860630,0.007,61842.0,61841.0,0.4217383]
["bitfinex","BTCUSD",1728484861079,0.007,61842.0,61841.0,0.1792]
["bitfinex","BTCUSD",1728484861324,0.007,61842.0,61841.0,0.340905]
["bitfinex","BTCUSD",1728484861774,0.323364,61850.0,61841.0,0.340905]
["bitfinex","BTCUSD",1728484861775,0.323353,61852.0,61850.0,0.005]
["bitfinex","BTCUSD",1728484861991,0.24236353,61851.0,61850.0,0.166681]
["bitfinex","BTCUSD",1728484862218,0.1868117,61859.0,61852.0,0.005]
["bitfinex","BTCUSD",1728484862444,0.1868117,61855.0,61842.0,0.005]
["bitfinex","BTCUSD",1728484862708,0.161699,61843.0,61842.0,0.005]
["bitfinex","BTCUSD",1728484863557,0.161702,61842.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728484864201,0.161702,61842.0,61841.0,0.0055]
["bitfinex","BTCUSD",1728484864653,0.161699,61843.0,61842.0,0.005]
["bitfinex","BTCUSD",1728484864878,0.323395,61844.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728484865129,0.161702,61842.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728484865364,0.32253964,61842.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728484865562,0.32753964,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484866209,0.35053964,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484866908,0.35053964,61842.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728484867314,0.35053964,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484867544,0.50179277,61842.0,61841.0,0.0005]
["bitfinex","BTCUSD",1728484867755,0.35053964,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484868005,0.35553964,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484868212,0.171702,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484869327,0.35553964,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484872109,0.50809613,61842.0,61841.0,0.0015]
["bitfinex","BTCUSD",1728484872353,0.50809613,61842.0,61829.0,0.161735]
["bitfinex","BTCUSD",1728484872354,0.85605766,61842.0,61818.0,0.002]
["bitfinex","BTCUSD",1728484872590,0.85605766,61842.0,61816.0,0.24236353]
["bitfinex","BTCUSD",1728484872591,0.261754,61822.0,61816.0,0.24236353]
["bitfinex","BTCUSD",1728484872827,0.4715657,61822.0,61816.0,0.24236353]
["bitfinex","BTCUSD",1728484873055,0.4715657,61822.0,61811.0,0.000821]
["bitfinex","BTCUSD",1728484873300,0.4765657,61822.0,61811.0,0.000821]
["bitfinex","BTCUSD",1728484873792,0.4715657,61822.0,61821.0,0.0015]
["bitfinex","BTCUSD",1728484874023,0.70494121,61822.0,61821.0,0.0015]
["bitfinex","BTCUSD",1728484874302,0.63240334,61822.0,61821.0,0.0005]
["bitfinex","BTCUSD",1728484874497,0.4597169,61822.0,61821.0,0.0015]
["bitfinex","BTCUSD",1728484874728,0.4537169,61822.0,61821.0,0.0005]
["bitfinex","BTCUSD",1728484875179,0.4607169,61822.0,61821.0,0.0015]
["bitfinex","BTCUSD",1728484875403,0.3607169,61822.0,61821.0,0.0015]
["bitfinex","BTCUSD",1728484875630,0.3677169,61822.0,61821.0,0.0015]
["bitfinex","BTCUSD",1728484875859,0.33659164,61822.0,61821.0,0.0015]
["bitfinex","BTCUSD",1728484876094,0.168754,61822.0,61821.0,0.0015]
["bitfinex","BTCUSD",1728484876313,0.007,61822.0,61821.0,0.0015]
["bitfinex","BTCUSD",1728484876543,0.006,61822.0,61821.0,0.162257]
["bitfinex","BTCUSD",1728484876804,0.006,61822.0,61821.0,0.163257]
["bitfinex","BTCUSD",1728484876805,0.013,61822.0,61821.0,0.163257]
["bitfinex","BTCUSD",1728484877022,0.007,61822.0,61821.0,0.162257]
["bitfinex","BTCUSD",1728484877251,0.014,61822.0,61821.0,0.162257]
["bitfinex","BTCUSD",1728484877472,0.021,61822.0,61821.0,0.163257]
["bitfinex","BTCUSD",1728484877690,0.014,61822.0,61821.0,0.2432883]
["bitfinex","BTCUSD",1728484878200,0.008,61822.0,61821.0,0.2432883]
["bitfinex","BTCUSD",1728484878878,0.008,61822.0,61821.0,0.162257]
["bitfinex","BTCUSD",1728484879100,0.001,61822.0,61821.0,0.162257]
["bitfinex","BTCUSD",1728484879321,0.002,61822.0,61821.0,0.162257]
["bitfinex","BTCUSD",1728484879563,0.002,61822.0,61821.0,0.163257]
["bitfinex","BTCUSD",1728484879767,0.001,61822.0,61821.0,0.163257]
["bitfinex","BTCUSD",1728484879988,0.24236353,61826.0,61821.0,0.324012]
["bitfinex","BTCUSD",1728484880216,0.323464,61831.0,61821.0,0.0662539]
["bitfinex","BTCUSD",1728484880435,0.161736,61829.0,61823.0,0.323502]
["bitfinex","BTCUSD",1728484880664,0.323464,61831.0,61821.0,0.002321]
["bitfinex","BTCUSD",1728484880891,0.161732,61831.0,61824.0,0.323493]
["bitfinex","BTCUSD",1728484881120,0.323462,61831.0,61824.0,0.35737891]
["bitfinex","BTCUSD",1728484881335,0.0495155,61834.0,61827.0,0.16174]
["bitfinex","BTCUSD",1728484881555,0.0495155,61834.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728484881812,0.56581853,61833.0,61825.0,0.323493]
["bitfinex","BTCUSD",1728484882073,0.323378,61847.0,61840.0,0.323415]
["bitfinex","BTCUSD",1728484882074,0.161696,61845.0,61840.0,0.323415]
["bitfinex","BTCUSD",1728484882277,0.24236353,61838.0,61837.0,0.44249391]
["bitfinex","BTCUSD",1728484882499,0.24236353,61838.0,61833.0,0.323451]
["bitfinex","BTCUSD",1728484882500,0.161718,61836.0,61834.0,0.24236353]
["bitfinex","BTCUSD",1728484882729,0.24236353,61848.0,61840.0,0.002]
["bitfinex","BTCUSD",1728484882943,0.0490467,61847.0,61842.0,0.28077891]
["bitfinex","BTCUSD",1728484883168,0.0490467,61847.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728484883372,0.0490467,61847.0,61844.0,0.323394]
["bitfinex","BTCUSD",1728484883373,0.001642,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728484883595,0.001642,61850.0,61849.0,0.44246291]
["bitfinex","BTCUSD",1728484884023,0.001642,61850.0,61849.0,0.5986469]
["bitfinex","BTCUSD",1728484884639,0.002642,61850.0,61849.0,0.6006469]
["bitfinex","BTCUSD",1728484885837,0.001642,61850.0,61849.0,0.76448454]
["bitfinex","BTCUSD",1728484886092,0.001642,61850.0,61849.0,0.76848454]
["bitfinex","BTCUSD",1728484886297,0.001642,61850.0,61849.0,0.77248454]
["bitfinex","BTCUSD",1728484886494,0.001642,61850.0,61849.0,0.48770563]
["bitfinex","BTCUSD",1728484886700,0.001642,61850.0,61849.0,0.48370563]
["bitfinex","BTCUSD",1728484886905,0.003642,61850.0,61849.0,0.49370563]
["bitfinex","BTCUSD",1728484887543,0.003642,61850.0,61849.0,0.59370563]
["bitfinex","BTCUSD",1728484889132,0.002642,61850.0,61849.0,0.58970563]
["bitfinex","BTCUSD",1728484889347,0.001642,61850.0,61849.0,0.58370563]
["bitfinex","BTCUSD",1728484889573,0.003642,61850.0,61849.0,0.60570563]
["bitfinex","BTCUSD",1728484890024,0.002642,61850.0,61849.0,0.58370563]
["bitfinex","BTCUSD",1728484890224,0.003642,61850.0,61849.0,0.59670563]
["bitfinex","BTCUSD",1728484890437,0.002642,61850.0,61849.0,0.58370563]
["bitfinex","BTCUSD",1728484890781,0.004642,61850.0,61849.0,0.61170563]
["bitfinex","BTCUSD",1728484892256,0.004642,61850.0,61849.0,0.59770563]
["bitfinex","BTCUSD",1728484892257,0.003642,61850.0,61849.0,0.59770563]
["bitfinex","BTCUSD",1728484892475,0.004642,61850.0,61849.0,0.60670563]
["bitfinex","BTCUSD",1728484892910,0.004642,61850.0,61849.0,0.44386799]
["bitfinex","BTCUSD",1728484893115,0.004642,61850.0,61849.0,0.189684]
["bitfinex","BTCUSD",1728484893394,0.004642,61850.0,61849.0,0.184684]
["bitfinex","BTCUSD",1728484893794,0.003642,61850.0,61849.0,0.175684]
["bitfinex","BTCUSD",1728484894132,0.002642,61850.0,61849.0,0.170684]
["bitfinex","BTCUSD",1728484894340,0.003642,61850.0,61849.0,0.176684]
["bitfinex","BTCUSD",1728484895634,0.002642,61850.0,61849.0,0.167684]
["bitfinex","BTCUSD",1728484895845,0.003642,61850.0,61849.0,0.28390589]
["bitfinex","BTCUSD",1728484896759,0.003642,61850.0,61849.0,0.73252244]
["bitfinex","BTCUSD",1728484897748,0.003642,61850.0,61849.0,0.89721744]
["bitfinex","BTCUSD",1728484898186,0.0498975,61859.0,61849.0,0.89721744]
["bitfinex","BTCUSD",1728484898187,0.0498975,61859.0,61858.0,0.44943891]
["bitfinex","BTCUSD",1728484898409,0.0498975,61859.0,61858.0,0.61027655]
["bitfinex","BTCUSD",1728484898667,0.24236353,61860.0,61859.0,0.168657]
["bitfinex","BTCUSD",1728484898891,0.24236353,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728484899120,0.24236353,61867.0,61866.0,0.44241791]
["bitfinex","BTCUSD",1728484899529,0.323235,61875.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728484899747,0.40398253,61874.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728484900429,0.24236353,61874.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728484900631,0.24236353,61874.0,61867.0,0.167637]
["bitfinex","BTCUSD",1728484900842,0.24236353,61874.0,61867.0,0.29693559]
["bitfinex","BTCUSD",1728484900843,0.002642,61868.0,61867.0,0.29693559]
["bitfinex","BTCUSD",1728484902005,0.001642,61868.0,61867.0,0.003]
["bitfinex","BTCUSD",1728484902216,0.163276,61868.0,61867.0,0.003]
["bitfinex","BTCUSD",1728484902695,0.161642,61865.0,61861.0,0.161651]
["bitfinex","BTCUSD",1728484902906,0.163277,61868.0,61867.0,0.006]
["bitfinex","BTCUSD",1728484903165,0.163277,61868.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728484903387,0.001642,61868.0,61860.0,0.323307]
["bitfinex","BTCUSD",1728484903626,0.16164,61866.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728484903882,0.006642,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728484904096,0.011642,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728484905287,0.011642,61868.0,61866.0,0.28077891]
["bitfinex","BTCUSD",1728484905288,0.006642,61868.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728484905525,0.006642,61868.0,61863.0,0.10506225]
["bitfinex","BTCUSD",1728484905738,0.006642,61868.0,61865.0,0.161641]
["bitfinex","BTCUSD",1728484905971,0.001642,61868.0,61865.0,0.161641]
["bitfinex","BTCUSD",1728484906192,0.001642,61868.0,61867.0,0.003]
["bitfinex","BTCUSD",1728484906453,0.001642,61868.0,61866.0,0.161637]
["bitfinex","BTCUSD",1728484907289,0.001642,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728484907781,0.001642,61868.0,61867.0,0.2769869]
["bitfinex","BTCUSD",1728484907998,0.001642,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728484908228,0.001642,61868.0,61867.0,0.40400053]
["bitfinex","BTCUSD",1728484908451,0.001642,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728484909232,0.001642,61868.0,61867.0,0.163637]
["bitfinex","BTCUSD",1728484912284,0.001642,61868.0,61867.0,0.47262243]
["bitfinex","BTCUSD",1728484913418,0.001642,61868.0,61867.0,0.47462243]
["bitfinex","BTCUSD",1728484915308,0.001642,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728484915510,0.001642,61868.0,61863.0,0.484941]
["bitfinex","BTCUSD",1728484915739,0.001642,61868.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728484915740,0.161637,61867.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728484915976,0.161637,61867.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728484916217,0.001642,61868.0,61863.0,0.3195392]
["bitfinex","BTCUSD",1728484916471,0.001642,61868.0,61858.0,0.84645844]
["bitfinex","BTCUSD",1728484916472,0.161637,61867.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728484916704,0.001642,61868.0,61864.0,0.161642]
["bitfinex","BTCUSD",1728484916705,0.163278,61868.0,61864.0,0.161642]
["bitfinex","BTCUSD",1728484916955,0.001642,61868.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728484917191,0.001642,61868.0,61863.0,0.004]
["bitfinex","BTCUSD",1728484917663,0.001642,61868.0,61864.0,0.323287]
["bitfinex","BTCUSD",1728484917915,0.001642,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728484918146,0.001642,61868.0,61865.0,0.323284]
["bitfinex","BTCUSD",1728484918147,0.001642,61868.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728484918382,0.001642,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728484919051,0.001642,61868.0,61867.0,0.27073629]
["bitfinex","BTCUSD",1728484919311,0.005642,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728484919546,0.005642,61868.0,61864.0,0.323287]
["bitfinex","BTCUSD",1728484919770,0.005642,61868.0,61865.0,0.17676476]
["bitfinex","BTCUSD",1728484920261,0.165277,61868.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728484920969,0.006642,61868.0,61862.0,0.323297]
["bitfinex","BTCUSD",1728484921211,0.001642,61868.0,61865.0,0.161641]
["bitfinex","BTCUSD",1728484921725,0.004642,61868.0,61863.0,0.32329]
["bitfinex","BTCUSD",1728484921969,0.004642,61868.0,61865.0,0.16164]
["bitfinex","BTCUSD",1728484922209,0.001642,61868.0,61865.0,0.16164]
["bitfinex","BTCUSD",1728484922439,0.24236353,61866.0,61853.0,0.28077891]
["bitfinex","BTCUSD",1728484922668,0.161654,61861.0,61857.0,0.40402553]
["bitfinex","BTCUSD",1728484923131,0.002642,61868.0,61851.0,0.323356]
["bitfinex","BTCUSD",1728484923132,0.0093942,61867.0,61851.0,0.323356]
["bitfinex","BTCUSD",1728484923345,0.0093942,61867.0,61854.0,0.161669]
["bitfinex","BTCUSD",1728484923346,0.161662,61858.0,61854.0,0.161669]
["bitfinex","BTCUSD",1728484923567,0.40320117,61866.0,61853.0,0.323345]
["bitfinex","BTCUSD",1728484923568,0.323304,61862.0,61853.0,0.323345]
["bitfinex","BTCUSD",1728484923793,0.323306,61861.0,61853.0,0.011]
["bitfinex","BTCUSD",1728484924013,0.07358994,61862.0,61853.0,0.011]
["bitfinex","BTCUSD",1728484924014,0.323326,61858.0,61853.0,0.011]
["bitfinex","BTCUSD",1728484924243,0.0774,61859.0,61853.0,0.011]
["bitfinex","BTCUSD",1728484924487,0.0774,61859.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728484924926,0.0774,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728484925159,0.0774,61859.0,61855.0,0.323335]
["bitfinex","BTCUSD",1728484925399,0.0774,61859.0,61851.0,0.28077891]
["bitfinex","BTCUSD",1728484925400,0.001,61858.0,61854.0,0.167668]
["bitfinex","BTCUSD",1728484925626,0.001,61858.0,61854.0,0.006]
["bitfinex","BTCUSD",1728484925880,0.161667,61856.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728484926109,0.323326,61857.0,61856.0,0.004]
["bitfinex","BTCUSD",1728484926110,0.161663,61857.0,61856.0,0.004]
["bitfinex","BTCUSD",1728484926390,0.257163,61857.0,61856.0,0.004]
["bitfinex","BTCUSD",1728484927370,0.257163,61857.0,61854.0,0.006]
["bitfinex","BTCUSD",1728484927371,0.161668,61855.0,61854.0,0.006]
["bitfinex","BTCUSD",1728484927617,0.161668,61855.0,61854.0,0.013]
["bitfinex","BTCUSD",1728484927845,0.161668,61855.0,61854.0,0.006]
["bitfinex","BTCUSD",1728484928561,0.161674,61853.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484928806,0.485025,61853.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484929030,0.005,61855.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484929284,0.161678,61851.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484929721,0.323345,61854.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484929937,0.009,61855.0,61850.0,0.162501]
["bitfinex","BTCUSD",1728484930193,0.161672,61854.0,61850.0,0.162501]
["bitfinex","BTCUSD",1728484930413,0.32331,61861.0,61855.0,0.161666]
["bitfinex","BTCUSD",1728484930694,0.001,61853.0,61852.0,0.323351]
["bitfinex","BTCUSD",1728484930946,0.001,61853.0,61850.0,0.28159991]
["bitfinex","BTCUSD",1728484930947,0.001,61853.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484931172,0.161671,61854.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728484931884,0.323334,61856.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484932108,0.003,61853.0,61852.0,0.161675]
["bitfinex","BTCUSD",1728484932997,0.003,61853.0,61850.0,0.1625]
["bitfinex","BTCUSD",1728484933235,0.003,61853.0,61851.0,0.161677]
["bitfinex","BTCUSD",1728484933486,0.166674,61853.0,61850.0,0.162501]
["bitfinex","BTCUSD",1728484933704,0.161678,61851.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484933927,0.005,61853.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484934154,0.002,61853.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728484934410,0.002,61853.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484934634,0.002,61853.0,61851.0,0.162677]
["bitfinex","BTCUSD",1728484934858,0.002,61853.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484935077,0.161668,61855.0,61852.0,0.161674]
["bitfinex","BTCUSD",1728484935301,0.001,61853.0,61850.0,0.1655]
["bitfinex","BTCUSD",1728484935749,0.003,61853.0,61850.0,0.2624179]
["bitfinex","BTCUSD",1728484935980,0.003,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728484937099,0.24236353,61857.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728484937100,0.40402653,61857.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728484937344,0.24236353,61857.0,61855.0,0.161667]
["bitfinex","BTCUSD",1728484937605,0.161663,61857.0,61854.0,0.16167]
["bitfinex","BTCUSD",1728484938313,0.323314,61860.0,61854.0,0.161668]
["bitfinex","BTCUSD",1728484938528,0.323314,61860.0,61853.0,0.323344]
["bitfinex","BTCUSD",1728484938746,0.001,61857.0,61853.0,0.323344]
["bitfinex","BTCUSD",1728484938965,0.3727944,61863.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728484939190,0.161653,61861.0,61856.0,0.323328]
["bitfinex","BTCUSD",1728484939431,0.161653,61861.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728484939661,0.0902,61865.0,61858.0,0.323319]
["bitfinex","BTCUSD",1728484939896,0.56564553,61866.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728484939897,0.161657,61860.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728484940140,0.161657,61860.0,61853.0,0.18894001]
["bitfinex","BTCUSD",1728484940141,0.161657,61860.0,61857.0,0.161662]
["bitfinex","BTCUSD",1728484941297,0.323303,61862.0,61857.0,0.161661]
["bitfinex","BTCUSD",1728484941298,0.161654,61861.0,61857.0,0.161661]
["bitfinex","BTCUSD",1728484941995,0.161654,61861.0,61857.0,0.163661]
["bitfinex","BTCUSD",1728484942229,0.164654,61861.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728484942681,0.161654,61861.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728484943154,0.001642,61863.0,61857.0,0.005]
["bitfinex","BTCUSD",1728484943155,0.16166,61858.0,61857.0,0.005]
["bitfinex","BTCUSD",1728484943381,0.16166,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1728484944093,0.24016,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1728484944544,0.323334,61856.0,61850.0,0.24318453]
["bitfinex","BTCUSD",1728484945019,0.161665,61857.0,61851.0,0.323357]
["bitfinex","BTCUSD",1728484945265,0.0925,61860.0,61857.0,0.161662]
["bitfinex","BTCUSD",1728484945266,0.161655,61860.0,61857.0,0.161662]
["bitfinex","BTCUSD",1728484945493,0.0507451,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728484945709,0.001642,61863.0,61859.0,0.18694001]
["bitfinex","BTCUSD",1728484945970,0.001642,61863.0,61860.0,0.32331]
["bitfinex","BTCUSD",1728484946186,0.001642,61863.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728484946415,0.001642,61863.0,61858.0,0.323318]
["bitfinex","BTCUSD",1728484946638,0.16529,61863.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728484947064,0.001642,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728484947293,0.001642,61863.0,61860.0,0.161653]
["bitfinex","BTCUSD",1728484947535,0.164291,61863.0,61860.0,0.161653]
["bitfinex","BTCUSD",1728484947777,0.161653,61861.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728484948027,0.161653,61861.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728484948269,0.161655,61860.0,61853.0,0.24236353]
["bitfinex","BTCUSD",1728484948502,0.325941,61863.0,61851.0,0.27039011]
["bitfinex","BTCUSD",1728484948503,0.16165,61862.0,61859.0,0.161656]
["bitfinex","BTCUSD",1728484948740,0.325941,61863.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728484948981,0.16165,61862.0,61859.0,0.161656]
["bitfinex","BTCUSD",1728484949235,0.24236353,61862.0,61851.0,0.18694001]
["bitfinex","BTCUSD",1728484949496,0.324941,61863.0,61858.0,0.001]
["bitfinex","BTCUSD",1728484949497,0.323309,61861.0,61858.0,0.001]
["bitfinex","BTCUSD",1728484949736,0.16167,61855.0,61851.0,0.161676]
["bitfinex","BTCUSD",1728484949999,0.32333,61857.0,61851.0,0.323357]
["bitfinex","BTCUSD",1728484950234,0.161666,61856.0,61851.0,0.323357]
["bitfinex","BTCUSD",1728484950506,0.323318,61859.0,61853.0,0.323347]
["bitfinex","BTCUSD",1728484950731,0.323318,61859.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728484950732,0.161669,61855.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728484950961,0.161669,61855.0,61850.0,0.324181]
["bitfinex","BTCUSD",1728484950962,0.161666,61856.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728484951452,0.32332,61859.0,61851.0,0.003]
["bitfinex","BTCUSD",1728484951941,0.161667,61856.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728484952431,0.161666,61856.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728484952663,0.161658,61859.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728484952898,0.001642,61863.0,61855.0,0.18694001]
["bitfinex","BTCUSD",1728484953137,0.001642,61863.0,61861.0,0.161651]
["bitfinex","BTCUSD",1728484953381,0.001642,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728484953843,0.001642,61863.0,61859.0,0.18694001]
["bitfinex","BTCUSD",1728484954056,0.001642,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728484954985,0.008642,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728484955681,0.009642,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728484955909,0.009642,61863.0,61862.0,0.42230854]
["bitfinex","BTCUSD",1728484956141,0.009642,61863.0,61862.0,0.44443952]
["bitfinex","BTCUSD",1728484956370,0.002642,61863.0,61862.0,0.52373952]
["bitfinex","BTCUSD",1728484956618,0.002642,61863.0,61862.0,0.62303952]
["bitfinex","BTCUSD",1728484956619,0.003642,61863.0,61862.0,0.62303952]
["bitfinex","BTCUSD",1728484957075,0.002642,61863.0,61862.0,0.62303952]
["bitfinex","BTCUSD",1728484957326,0.003642,61863.0,61862.0,0.63603952]
["bitfinex","BTCUSD",1728484957552,0.002642,61863.0,61862.0,0.63603952]
["bitfinex","BTCUSD",1728484957784,0.001642,61863.0,61862.0,0.62703952]
["bitfinex","BTCUSD",1728484958020,0.001642,61863.0,61862.0,0.62303952]
["bitfinex","BTCUSD",1728484958262,0.002642,61863.0,61862.0,0.73703952]
["bitfinex","BTCUSD",1728484958492,0.003642,61863.0,61862.0,0.75103952]
["bitfinex","BTCUSD",1728484959207,0.002642,61863.0,61862.0,0.73703952]
["bitfinex","BTCUSD",1728484959665,0.001642,61863.0,61862.0,0.72303952]
["bitfinex","BTCUSD",1728484959894,0.002642,61863.0,61862.0,0.74185148]
["bitfinex","BTCUSD",1728484960617,0.002642,61863.0,61862.0,0.75585148]
["bitfinex","BTCUSD",1728484960618,0.003642,61863.0,61862.0,0.75585148]
["bitfinex","BTCUSD",1728484962257,0.003642,61863.0,61862.0,0.75581384]
["bitfinex","BTCUSD",1728484962719,0.003642,61863.0,61862.0,0.7407205]
["bitfinex","BTCUSD",1728484962959,0.003642,61863.0,61862.0,0.75581384]
["bitfinex","BTCUSD",1728484963188,0.003642,61863.0,61862.0,0.7407205]
["bitfinex","BTCUSD",1728484963422,0.003642,61863.0,61862.0,0.75581384]
["bitfinex","BTCUSD",1728484963652,0.003642,61863.0,61862.0,0.7407205]
["bitfinex","BTCUSD",1728484966488,0.003642,61863.0,61862.0,0.7397205]
["bitfinex","BTCUSD",1728484966714,0.003642,61863.0,61862.0,0.5601205]
["bitfinex","BTCUSD",1728484968375,0.003642,61863.0,61862.0,0.39928286]
["bitfinex","BTCUSD",1728484968607,0.003642,61863.0,61862.0,0.28865]
["bitfinex","BTCUSD",1728484969106,0.003642,61863.0,61862.0,0.18865]
["bitfinex","BTCUSD",1728484971409,0.002642,61863.0,61862.0,0.17465]
["bitfinex","BTCUSD",1728484971632,0.002642,61863.0,61862.0,0.17765]
["bitfinex","BTCUSD",1728484972111,0.001642,61863.0,61862.0,0.16465]
["bitfinex","BTCUSD",1728484972332,0.001642,61863.0,61862.0,0.16765]
["bitfinex","BTCUSD",1728484972832,0.001642,61863.0,61862.0,0.26886731]
["bitfinex","BTCUSD",1728484973747,0.001642,61863.0,61862.0,0.006]
["bitfinex","BTCUSD",1728484973748,0.163289,61863.0,61862.0,0.006]
["bitfinex","BTCUSD",1728484974230,0.001642,61863.0,61862.0,0.006]
["bitfinex","BTCUSD",1728484974442,0.001642,61863.0,61862.0,0.16465]
["bitfinex","BTCUSD",1728484975561,0.001642,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728484975998,0.001642,61863.0,61862.0,0.16265]
["bitfinex","BTCUSD",1728484976449,0.001642,61863.0,61862.0,0.26235877]
["bitfinex","BTCUSD",1728484977603,0.002642,61863.0,61862.0,0.26317977]
["bitfinex","BTCUSD",1728484978042,0.002642,61863.0,61862.0,0.162471]
["bitfinex","BTCUSD",1728484978256,0.002642,61863.0,61862.0,0.000821]
["bitfinex","BTCUSD",1728484978476,0.002642,61863.0,61862.0,0.162471]
["bitfinex","BTCUSD",1728484978697,0.002642,61863.0,61862.0,0.000821]
["bitfinex","BTCUSD",1728484978913,0.002642,61863.0,61862.0,0.162471]
["bitfinex","BTCUSD",1728484980263,0.002642,61863.0,61862.0,0.000821]
["bitfinex","BTCUSD",1728484980560,0.24500553,61863.0,61862.0,0.000821]
["bitfinex","BTCUSD",1728484980805,0.340289,61863.0,61862.0,0.000821]
["bitfinex","BTCUSD",1728484982204,0.002642,61863.0,61862.0,0.34941101]
["bitfinex","BTCUSD",1728484982424,0.002642,61863.0,61862.0,0.41668241]
["bitfinex","BTCUSD",1728484983343,0.002642,61863.0,61862.0,0.2297424]
["bitfinex","BTCUSD",1728484983576,0.002642,61863.0,61862.0,0.162471]
["bitfinex","BTCUSD",1728484983801,0.002642,61863.0,61862.0,0.166471]
["bitfinex","BTCUSD",1728484984017,0.001642,61863.0,61862.0,0.166471]
["bitfinex","BTCUSD",1728484984530,0.001642,61863.0,61862.0,0.170471]
["bitfinex","BTCUSD",1728484984741,0.001642,61863.0,61862.0,0.166471]
["bitfinex","BTCUSD",1728484984984,0.001642,61863.0,61862.0,0.167471]
["bitfinex","BTCUSD",1728484985226,0.001642,61863.0,61862.0,0.163471]
["bitfinex","BTCUSD",1728484985455,0.001642,61863.0,61862.0,0.003821]
["bitfinex","BTCUSD",1728484985456,0.0181341,61863.0,61862.0,0.003821]
["bitfinex","BTCUSD",1728484985673,0.163289,61863.0,61862.0,0.003821]
["bitfinex","BTCUSD",1728484986348,0.163289,61863.0,61862.0,0.001821]
["bitfinex","BTCUSD",1728484986829,0.49432664,61863.0,61862.0,0.001821]
["bitfinex","BTCUSD",1728484987080,0.49432664,61863.0,61862.0,0.000821]
["bitfinex","BTCUSD",1728484987568,0.49532664,61863.0,61862.0,0.000821]
["bitfinex","BTCUSD",1728484987794,0.71076796,61863.0,61862.0,0.000821]
["bitfinex","BTCUSD",1728484988047,0.71976796,61863.0,61862.0,0.001821]
["bitfinex","BTCUSD",1728484988266,0.71976796,61863.0,61862.0,0.000821]
["bitfinex","BTCUSD",1728484988267,0.71904988,61863.0,61862.0,0.000821]
["bitfinex","BTCUSD",1728484988508,0.71904988,61863.0,61851.0,0.000821]
["bitfinex","BTCUSD",1728484988509,0.343976,61852.0,61851.0,0.000821]
["bitfinex","BTCUSD",1728484988764,0.50481364,61852.0,61851.0,0.000821]
["bitfinex","BTCUSD",1728484989942,0.51481364,61852.0,61851.0,0.001821]
["bitfinex","BTCUSD",1728484990443,0.51481364,61852.0,61851.0,0.000821]
["bitfinex","BTCUSD",1728484990444,0.50481364,61852.0,61851.0,0.000821]
["bitfinex","BTCUSD",1728484990889,0.50481364,61852.0,61851.0,0.002821]
["bitfinex","BTCUSD",1728484991142,0.50481364,61852.0,61851.0,0.004821]
["bitfinex","BTCUSD",1728484991641,0.50481364,61852.0,61851.0,0.002821]
["bitfinex","BTCUSD",1728484991899,0.50981364,61852.0,61851.0,0.002821]
["bitfinex","BTCUSD",1728484992630,0.50481364,61852.0,61851.0,0.000821]
["bitfinex","BTCUSD",1728484992876,0.348976,61852.0,61851.0,0.000821]
["bitfinex","BTCUSD",1728484993571,0.343976,61852.0,61851.0,0.000821]
["bitfinex","BTCUSD",1728484993793,0.352976,61852.0,61851.0,0.001821]
["bitfinex","BTCUSD",1728484994011,0.352976,61852.0,61851.0,0.002821]
["bitfinex","BTCUSD",1728484994012,0.361976,61852.0,61851.0,0.002821]
["bitfinex","BTCUSD",1728484994234,0.352976,61852.0,61851.0,0.001821]
["bitfinex","BTCUSD",1728484994453,0.343976,61852.0,61851.0,0.000821]
["bitfinex","BTCUSD",1728484994690,0.51281364,61852.0,61851.0,0.001821]
["bitfinex","BTCUSD",1728484994940,1.01457597,61852.0,61851.0,0.001821]
["bitfinex","BTCUSD",1728484995199,0.77221244,61852.0,61851.0,0.001821]
["bitfinex","BTCUSD",1728484995447,0.81249107,61852.0,61851.0,0.000821]
["bitfinex","BTCUSD",1728484995688,0.76421244,61852.0,61851.0,0.000821]
["bitfinex","BTCUSD",1728484995930,0.77321244,61852.0,61851.0,0.001821]
["bitfinex","BTCUSD",1728484996425,0.78021244,61852.0,61851.0,0.002821]
["bitfinex","BTCUSD",1728484996680,0.78021244,61852.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484996681,0.289678,61851.0,61850.0,0.000821]
["bitfinex","BTCUSD",1728484996926,0.289678,61851.0,61831.0,0.000821]
["bitfinex","BTCUSD",1728484996927,0.161728,61832.0,61831.0,0.000821]
["bitfinex","BTCUSD",1728484997187,0.53250565,61832.0,61831.0,0.000821]
["bitfinex","BTCUSD",1728484998815,0.53250565,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728484999898,0.66390445,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728484999996,0.34556564,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485000220,0.161728,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485002958,0.32256564,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485003708,0.53250565,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485003941,0.69331226,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485004191,0.50637225,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485004437,0.69331226,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485005349,0.50637225,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485006941,0.34556564,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485007175,0.161728,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485007687,0.34556564,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485007918,0.34556564,61832.0,61831.0,0.000821]
["bitfinex","BTCUSD",1728485008362,0.35256564,61832.0,61831.0,0.000821]
["bitfinex","BTCUSD",1728485008594,0.34856564,61832.0,61831.0,0.000821]
["bitfinex","BTCUSD",1728485008812,0.34556564,61832.0,61831.0,0.003821]
["bitfinex","BTCUSD",1728485009031,0.4945553,61832.0,61831.0,0.003821]
["bitfinex","BTCUSD",1728485009281,0.4945553,61832.0,61831.0,0.006821]
["bitfinex","BTCUSD",1728485009506,0.34556564,61832.0,61831.0,0.006821]
["bitfinex","BTCUSD",1728485009747,0.16148347,61832.0,61831.0,0.003821]
["bitfinex","BTCUSD",1728485009989,0.17048347,61832.0,61831.0,0.004821]
["bitfinex","BTCUSD",1728485010730,0.35432111,61832.0,61831.0,0.004821]
["bitfinex","BTCUSD",1728485010957,0.35432111,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485011191,0.36332111,61832.0,61831.0,0.002821]
["bitfinex","BTCUSD",1728485011449,0.51318632,61832.0,61831.0,0.002821]
["bitfinex","BTCUSD",1728485011916,0.35432111,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485012404,0.35432111,61832.0,61831.0,0.005821]
["bitfinex","BTCUSD",1728485012853,0.35432111,61832.0,61831.0,0.001821]
["bitfinex","BTCUSD",1728485013124,0.35432111,61832.0,61831.0,0.002821]
["bitfinex","BTCUSD",1728485013125,0.36332111,61832.0,61831.0,0.002821]
["bitfinex","BTCUSD",1728485013598,0.52412772,61832.0,61831.0,0.002821]
["bitfinex","BTCUSD",1728485014083,0.62412772,61832.0,61831.0,0.002821]
["bitfinex","BTCUSD",1728485014309,0.70782772,61832.0,61831.0,0.002821]
["bitfinex","BTCUSD",1728485015026,0.80002772,61832.0,61831.0,0.002821]
["bitfinex","BTCUSD",1728485015461,0.80002772,61832.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485015462,0.44869401,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485015716,0.63253165,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485016228,0.32259164,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485016725,0.161754,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485018110,0.163754,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485018569,0.166754,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485019049,0.170754,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485019488,0.161754,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485019942,0.163754,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485020711,0.166754,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485020934,0.163754,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485021421,0.00738431,61834.0,61822.0,0.1729]
["bitfinex","BTCUSD",1728485021638,0.00738431,61834.0,61833.0,0.35366501]
["bitfinex","BTCUSD",1728485021868,0.24236353,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728485022581,0.24236353,61848.0,61838.0,0.323425]
["bitfinex","BTCUSD",1728485022852,0.161691,61847.0,61839.0,0.161708]
["bitfinex","BTCUSD",1728485023070,0.001,61841.0,61839.0,0.161708]
["bitfinex","BTCUSD",1728485023526,0.161691,61847.0,61839.0,0.161708]
["bitfinex","BTCUSD",1728485023755,0.1082888,61855.0,61843.0,0.42930354]
["bitfinex","BTCUSD",1728485023985,0.323312,61860.0,61843.0,0.18694001]
["bitfinex","BTCUSD",1728485023986,0.24236353,61853.0,61843.0,0.18694001]
["bitfinex","BTCUSD",1728485024206,0.24236353,61853.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728485024421,0.24236353,61853.0,61843.0,0.18694001]
["bitfinex","BTCUSD",1728485024651,0.24236353,61853.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728485024872,0.001,61847.0,61843.0,0.18694001]
["bitfinex","BTCUSD",1728485025084,0.001,61847.0,61845.0,0.161693]
["bitfinex","BTCUSD",1728485025358,0.001,61848.0,61845.0,0.161693]
["bitfinex","BTCUSD",1728485025556,0.161674,61853.0,61846.0,0.001]
["bitfinex","BTCUSD",1728485025775,0.24236353,61855.0,61846.0,0.002]
["bitfinex","BTCUSD",1728485025996,0.163318,61852.0,61846.0,0.001]
["bitfinex","BTCUSD",1728485026215,0.161679,61851.0,61844.0,0.161696]
["bitfinex","BTCUSD",1728485026437,0.163319,61852.0,61844.0,0.28170182]
["bitfinex","BTCUSD",1728485026699,0.001642,61852.0,61845.0,0.002]
["bitfinex","BTCUSD",1728485026911,0.161678,61851.0,61845.0,0.002]
["bitfinex","BTCUSD",1728485027815,0.16083764,61851.0,61845.0,0.002]
["bitfinex","BTCUSD",1728485028028,0.16083764,61851.0,61845.0,0.003]
["bitfinex","BTCUSD",1728485028029,0.161691,61846.0,61845.0,0.003]
["bitfinex","BTCUSD",1728485028245,0.161703,61842.0,61836.0,0.40408053]
["bitfinex","BTCUSD",1728485028493,0.161705,61841.0,61836.0,0.24236353]
["bitfinex","BTCUSD",1728485028715,0.161711,61839.0,61836.0,0.24236353]
["bitfinex","BTCUSD",1728485028928,0.161711,61839.0,61834.0,0.0490861]
["bitfinex","BTCUSD",1728485029152,0.3234,61843.0,61835.0,0.161719]
["bitfinex","BTCUSD",1728485029381,0.161713,61838.0,61831.0,0.324283]
["bitfinex","BTCUSD",1728485029601,0.323408,61842.0,61831.0,0.000821]
["bitfinex","BTCUSD",1728485029818,0.16083764,61843.0,61836.0,0.001]
["bitfinex","BTCUSD",1728485030070,0.161708,61840.0,61836.0,0.001]
["bitfinex","BTCUSD",1728485030283,0.323409,61842.0,61836.0,0.001]
["bitfinex","BTCUSD",1728485030621,0.161708,61840.0,61836.0,0.001]
["bitfinex","BTCUSD",1728485030940,0.161704,61842.0,61836.0,0.162717]
["bitfinex","BTCUSD",1728485031177,0.323396,61844.0,61841.0,0.18694001]
["bitfinex","BTCUSD",1728485031178,0.161698,61844.0,61841.0,0.18694001]
["bitfinex","BTCUSD",1728485031660,0.24236353,61845.0,61841.0,0.18694001]
["bitfinex","BTCUSD",1728485031661,0.161694,61845.0,61841.0,0.18694001]
["bitfinex","BTCUSD",1728485031916,0.161698,61844.0,61841.0,0.18694001]
["bitfinex","BTCUSD",1728485032164,0.1617,61843.0,61838.0,0.161712]
["bitfinex","BTCUSD",1728485032399,0.161697,61844.0,61839.0,0.161709]
["bitfinex","BTCUSD",1728485032632,0.01,61844.0,61838.0,0.161712]
["bitfinex","BTCUSD",1728485032864,0.01,61844.0,61837.0,0.51036901]
["bitfinex","BTCUSD",1728485032865,0.005,61844.0,61837.0,0.51036901]
["bitfinex","BTCUSD",1728485033100,0.161699,61843.0,61837.0,0.18694001]
["bitfinex","BTCUSD",1728485034735,0.161706,61841.0,61838.0,0.002]
["bitfinex","BTCUSD",1728485035217,0.161712,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1728485035491,0.32254964,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1728485035715,0.32254964,61838.0,61827.0,0.24236353]
["bitfinex","BTCUSD",1728485035716,0.161728,61832.0,61827.0,0.24236353]
["bitfinex","BTCUSD",1728485036654,0.161728,61832.0,61828.0,0.161737]
["bitfinex","BTCUSD",1728485036883,0.323438,61836.0,61829.0,0.18694001]
["bitfinex","BTCUSD",1728485037101,0.161725,61834.0,61829.0,0.34867501]
["bitfinex","BTCUSD",1728485037337,0.161728,61832.0,61829.0,0.18694001]
["bitfinex","BTCUSD",1728485038351,0.163724,61834.0,61830.0,0.161732]
["bitfinex","BTCUSD",1728485038577,0.161728,61832.0,61829.0,0.18694001]
["bitfinex","BTCUSD",1728485038767,0.163728,61832.0,61829.0,0.18694001]
["bitfinex","BTCUSD",1728485039952,0.163728,61832.0,61825.0,0.29188823]
["bitfinex","BTCUSD",1728485040169,0.4542553,61832.0,61825.0,0.0495247]
["bitfinex","BTCUSD",1728485040395,0.32656564,61832.0,61826.0,0.24236353]
["bitfinex","BTCUSD",1728485040849,0.32656564,61832.0,61825.0,0.0495247]
["bitfinex","BTCUSD",1728485045061,0.76272917,61832.0,61825.0,0.0495247]
["bitfinex","BTCUSD",1728485045294,0.52036564,61832.0,61825.0,0.0495247]
["bitfinex","BTCUSD",1728485045536,0.52036564,61832.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485046013,0.51836564,61832.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485046308,1.02853578,61832.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485046565,0.166754,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485046792,0.63753165,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485047017,0.6808075,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485047248,0.84471526,61822.0,61821.0,0.001321]
["bitfinex","BTCUSD",1728485047503,0.18478,61812.0,61811.0,0.24318453]
["bitfinex","BTCUSD",1728485047753,0.61465765,61812.0,61811.0,0.24318453]
["bitfinex","BTCUSD",1728485048016,0.61465765,61812.0,61811.0,0.000821]
["bitfinex","BTCUSD",1728485048238,0.32261764,61812.0,61811.0,0.000821]
["bitfinex","BTCUSD",1728485048732,0.33061764,61812.0,61811.0,0.001821]
["bitfinex","BTCUSD",1728485049208,0.17678,61812.0,61811.0,0.000821]
["bitfinex","BTCUSD",1728485049459,0.34561764,61812.0,61811.0,0.001821]
["bitfinex","BTCUSD",1728485049736,0.35261764,61812.0,61811.0,0.000821]
["bitfinex","BTCUSD",1728485049967,0.36061764,61812.0,61811.0,0.001821]
["bitfinex","BTCUSD",1728485051146,0.48562556,61812.0,61811.0,0.000821]
["bitfinex","BTCUSD",1728485051407,0.34561764,61812.0,61811.0,0.000821]
["bitfinex","BTCUSD",1728485051647,0.36261764,61812.0,61811.0,0.001821]
["bitfinex","BTCUSD",1728485052125,0.34561764,61812.0,61811.0,0.000821]
["bitfinex","BTCUSD",1728485052377,0.54155765,61812.0,61811.0,0.001821]
["bitfinex","BTCUSD",1728485052627,0.78465957,61812.0,61811.0,0.000821]
["bitfinex","BTCUSD",1728485052860,0.95925957,61812.0,61811.0,0.003821]
["bitfinex","BTCUSD",1728485053132,0.161799,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728485053376,0.53257665,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728485053911,0.65105091,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728485054605,0.34563664,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728485055076,0.32263664,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728485055298,0.34563664,61805.0,61804.0,0.00411]
["bitfinex","BTCUSD",1728485055535,0.34563664,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728485055774,0.35463664,61805.0,61804.0,0.00111]
["bitfinex","BTCUSD",1728485056006,0.009,61805.0,61804.0,0.00111]
["bitfinex","BTCUSD",1728485056232,0.178799,61805.0,61804.0,0.00111]
["bitfinex","BTCUSD",1728485057193,0.017,61805.0,61804.0,0.00111]
["bitfinex","BTCUSD",1728485057511,0.178799,61805.0,61804.0,0.00111]
["bitfinex","BTCUSD",1728485057608,0.017,61805.0,61804.0,0.00111]
["bitfinex","BTCUSD",1728485057858,0.017,61805.0,61804.0,0.162911]
["bitfinex","BTCUSD",1728485058089,0.017,61805.0,61804.0,0.00111]
["bitfinex","BTCUSD",1728485058317,0.178799,61805.0,61804.0,0.00111]
["bitfinex","BTCUSD",1728485058551,0.170799,61805.0,61804.0,0.00111]
["bitfinex","BTCUSD",1728485059042,0.161799,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728485059507,0.161799,61805.0,61804.0,0.00211]
["bitfinex","BTCUSD",1728485059732,0.09648214,61830.0,61804.0,0.00211]
["bitfinex","BTCUSD",1728485059733,0.161755,61822.0,61817.0,0.323532]
["bitfinex","BTCUSD",1728485059971,0.24236353,61826.0,61818.0,0.161765]
["bitfinex","BTCUSD",1728485059972,0.24236353,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1728485060226,0.161747,61825.0,61817.0,0.323532]
["bitfinex","BTCUSD",1728485060481,0.12198302,61825.0,61821.0,0.161755]
["bitfinex","BTCUSD",1728485060713,0.161756,61822.0,61816.0,0.161768]
["bitfinex","BTCUSD",1728485060937,0.323527,61819.0,61805.0,0.24236353]
["bitfinex","BTCUSD",1728485061168,0.323505,61823.0,61817.0,0.161766]
["bitfinex","BTCUSD",1728485061426,0.161755,61822.0,61814.0,0.323548]
["bitfinex","BTCUSD",1728485061662,0.161757,61821.0,61816.0,0.161769]
["bitfinex","BTCUSD",1728485061886,0.323505,61823.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728485062128,0.001,61819.0,61818.0,0.161764]
["bitfinex","BTCUSD",1728485062600,0.161757,61821.0,61817.0,0.161766]
["bitfinex","BTCUSD",1728485063105,0.2426336,61821.0,61816.0,0.161769]
["bitfinex","BTCUSD",1728485063568,0.16177,61816.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728485063787,0.323526,61819.0,61814.0,0.002]
["bitfinex","BTCUSD",1728485064040,0.161771,61816.0,61814.0,0.002]
["bitfinex","BTCUSD",1728485064287,0.161765,61818.0,61813.0,0.161777]
["bitfinex","BTCUSD",1728485064517,0.32324443,61818.0,61809.0,0.3727248]
["bitfinex","BTCUSD",1728485064755,0.161778,61813.0,61809.0,0.2109388]
["bitfinex","BTCUSD",1728485065017,0.161786,61810.0,61809.0,0.0491518]
["bitfinex","BTCUSD",1728485065293,0.161787,61810.0,61805.0,0.40416253]
["bitfinex","BTCUSD",1728485065550,0.34777765,61817.0,61804.0,0.000931]
["bitfinex","BTCUSD",1728485065792,0.161791,61808.0,61804.0,0.000931]
["bitfinex","BTCUSD",1728485066038,0.161792,61808.0,61804.0,0.000931]
["bitfinex","BTCUSD",1728485066283,0.16083764,61809.0,61804.0,0.16273]
["bitfinex","BTCUSD",1728485066585,0.16083764,61809.0,61804.0,0.000931]
["bitfinex","BTCUSD",1728485066778,0.24236353,61813.0,61804.0,0.000931]
["bitfinex","BTCUSD",1728485067020,0.24236353,61813.0,61804.0,0.16273]
["bitfinex","BTCUSD",1728485067021,0.161787,61810.0,61804.0,0.16273]
["bitfinex","BTCUSD",1728485067253,0.161787,61810.0,61805.0,0.161798]
["bitfinex","BTCUSD",1728485067483,0.163787,61810.0,61805.0,0.161798]
["bitfinex","BTCUSD",1728485067710,0.161787,61810.0,61805.0,0.163798]
["bitfinex","BTCUSD",1728485068174,0.161789,61809.0,61804.0,0.16273]
["bitfinex","BTCUSD",1728485068394,0.161789,61809.0,61804.0,0.16373]
["bitfinex","BTCUSD",1728485068873,0.161789,61809.0,61804.0,0.16273]
["bitfinex","BTCUSD",1728485069123,0.323571,61811.0,61805.0,0.161798]
["bitfinex","BTCUSD",1728485069124,0.161787,61810.0,61805.0,0.161798]
["bitfinex","BTCUSD",1728485069368,0.16179,61809.0,61805.0,0.161798]
["bitfinex","BTCUSD",1728485069597,0.161792,61808.0,61804.0,0.162732]
["bitfinex","BTCUSD",1728485069820,0.161792,61808.0,61805.0,0.161799]
["bitfinex","BTCUSD",1728485070071,0.485338,61813.0,61805.0,0.323597]
["bitfinex","BTCUSD",1728485070339,0.485338,61813.0,61804.0,0.000931]
["bitfinex","BTCUSD",1728485070340,0.1,61826.0,61809.0,0.18694001]
["bitfinex","BTCUSD",1728485070585,0.323502,61824.0,61815.0,0.161772]
["bitfinex","BTCUSD",1728485070839,0.161762,61819.0,61813.0,0.323551]
["bitfinex","BTCUSD",1728485071083,0.161765,61818.0,61814.0,0.161775]
["bitfinex","BTCUSD",1728485071304,0.56588653,61820.0,61813.0,0.161777]
["bitfinex","BTCUSD",1728485071305,0.161768,61817.0,61813.0,0.161777]
["bitfinex","BTCUSD",1728485071543,0.33347956,61827.0,61810.0,0.24236353]
["bitfinex","BTCUSD",1728485071544,0.323489,61826.0,61810.0,0.24236353]
["bitfinex","BTCUSD",1728485071784,0.323489,61826.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728485071785,0.161762,61820.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728485072034,0.001,61820.0,61810.0,0.24236353]
["bitfinex","BTCUSD",1728485072294,0.001,61820.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728485073258,0.56584953,61827.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728485073259,0.24236353,61827.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728485073491,0.24236353,61827.0,61821.0,0.18694001]
["bitfinex","BTCUSD",1728485073721,0.161737,61829.0,61825.0,0.161745]
["bitfinex","BTCUSD",1728485073950,0.161732,61831.0,61827.0,0.161739]
["bitfinex","BTCUSD",1728485074206,0.00820393,61837.0,61826.0,0.323487]
["bitfinex","BTCUSD",1728485074433,0.001642,61834.0,61831.0,0.16173]
["bitfinex","BTCUSD",1728485074683,0.001642,61834.0,61822.0,0.0813]
["bitfinex","BTCUSD",1728485074684,0.001642,61834.0,61830.0,0.323464]
["bitfinex","BTCUSD",1728485074918,0.001642,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728485075443,0.161733,61830.0,61827.0,0.16174]
["bitfinex","BTCUSD",1728485075688,0.323464,61831.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728485075931,0.161739,61828.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728485076129,0.323456,61833.0,61822.0,0.0813]
["bitfinex","BTCUSD",1728485076356,0.161736,61829.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728485076967,0.485205,61830.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728485077176,0.161735,61830.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728485077537,0.161737,61829.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728485077762,0.001642,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728485077977,0.163365,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728485078199,0.325091,61834.0,61826.0,0.24236353]
["bitfinex","BTCUSD",1728485078425,0.161731,61831.0,61828.0,0.161738]
["bitfinex","BTCUSD",1728485078861,0.161736,61829.0,61826.0,0.163742]
["bitfinex","BTCUSD",1728485079556,0.001642,61834.0,61826.0,0.002]
["bitfinex","BTCUSD",1728485079762,0.161731,61831.0,61828.0,0.161737]
["bitfinex","BTCUSD",1728485080488,0.007642,61834.0,61833.0,0.162725]
["bitfinex","BTCUSD",1728485080772,0.007642,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728485080990,0.007642,61834.0,61833.0,0.34866501]
["bitfinex","BTCUSD",1728485081434,0.001642,61834.0,61833.0,0.34866501]
["bitfinex","BTCUSD",1728485081665,0.001642,61834.0,61833.0,0.34966501]
["bitfinex","BTCUSD",1728485082144,0.013642,61834.0,61833.0,0.35066501]
["bitfinex","BTCUSD",1728485082147,0.013642,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728485082383,0.175365,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728485083099,0.169365,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1728485083392,0.007642,61834.0,61833.0,0.003]
["bitfinex","BTCUSD",1728485083610,0.007642,61834.0,61833.0,0.181719]
["bitfinex","BTCUSD",1728485083827,0.001642,61834.0,61833.0,0.180719]
["bitfinex","BTCUSD",1728485084053,0.008642,61834.0,61833.0,0.183719]
["bitfinex","BTCUSD",1728485084324,0.008642,61834.0,61833.0,0.182719]
["bitfinex","BTCUSD",1728485084325,0.001642,61834.0,61833.0,0.182719]
["bitfinex","BTCUSD",1728485084576,0.001642,61834.0,61833.0,0.163725]
["bitfinex","BTCUSD",1728485084795,0.001642,61834.0,61833.0,0.165725]
["bitfinex","BTCUSD",1728485085040,0.001642,61834.0,61833.0,0.004]
["bitfinex","BTCUSD",1728485085293,0.001642,61834.0,61833.0,0.165725]
["bitfinex","BTCUSD",1728485085538,0.001642,61834.0,61833.0,0.004]
["bitfinex","BTCUSD",1728485085762,0.001642,61834.0,61833.0,0.165725]
["bitfinex","BTCUSD",1728485086036,0.001642,61834.0,61833.0,0.241025]
["bitfinex","BTCUSD",1728485086263,0.001642,61834.0,61833.0,0.239025]
["bitfinex","BTCUSD",1728485086499,0.003642,61834.0,61833.0,0.239025]
["bitfinex","BTCUSD",1728485086741,0.003642,61834.0,61833.0,0.237025]
["bitfinex","BTCUSD",1728485086985,0.003642,61834.0,61833.0,0.3559641]
["bitfinex","BTCUSD",1728485087230,0.003642,61834.0,61833.0,0.3579641]
["bitfinex","BTCUSD",1728485087471,0.003642,61834.0,61833.0,0.3559641]
["bitfinex","BTCUSD",1728485087704,0.003642,61834.0,61833.0,0.3539641]
["bitfinex","BTCUSD",1728485087705,0.001642,61834.0,61833.0,0.3539641]
["bitfinex","BTCUSD",1728485087940,0.001642,61834.0,61833.0,0.3579641]
["bitfinex","BTCUSD",1728485089158,0.001642,61834.0,61833.0,0.241025]
["bitfinex","BTCUSD",1728485090638,0.001642,61834.0,61833.0,0.165725]
["bitfinex","BTCUSD",1728485096158,0.001642,61834.0,61833.0,0.167725]
["bitfinex","BTCUSD",1728485096378,0.001642,61834.0,61833.0,0.165725]
["bitfinex","BTCUSD",1728485101716,0.001642,61834.0,61833.0,0.004]
["bitfinex","BTCUSD",1728485101881,0.001642,61834.0,61833.0,0.165725]
["bitfinex","BTCUSD",1728485102555,0.001642,61834.0,61833.0,0.163725]
["bitfinex","BTCUSD",1728485102757,0.001642,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728485102929,0.001642,61834.0,61833.0,0.163725]
["bitfinex","BTCUSD",1728485103127,0.001642,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728485103969,0.001642,61834.0,61833.0,0.163725]
["bitfinex","BTCUSD",1728485104435,0.001642,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728485104436,0.163365,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728485104660,0.001642,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728485105405,0.163365,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1728485105652,0.323453,61833.0,61828.0,0.18694001]
["bitfinex","BTCUSD",1728485105874,0.323453,61833.0,61828.0,0.34867801]
["bitfinex","BTCUSD",1728485105875,0.161733,61831.0,61828.0,0.34867801]
["bitfinex","BTCUSD",1728485106329,0.323467,61830.0,61828.0,0.18694001]
["bitfinex","BTCUSD",1728485106551,0.323482,61828.0,61823.0,0.18694001]
["bitfinex","BTCUSD",1728485106778,0.161748,61825.0,61823.0,0.18694001]
["bitfinex","BTCUSD",1728485107003,0.32346,61832.0,61823.0,0.51044201]
["bitfinex","BTCUSD",1728485107263,0.001,61833.0,61828.0,0.005]
["bitfinex","BTCUSD",1728485107547,0.001642,61834.0,61828.0,0.005]
["bitfinex","BTCUSD",1728485107548,0.001642,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728485108445,0.001642,61834.0,61831.0,0.16173]
["bitfinex","BTCUSD",1728485108688,0.001642,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728485109134,0.001642,61834.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728485109565,0.002642,61834.0,61830.0,0.51040401]
["bitfinex","BTCUSD",1728485109785,0.002642,61834.0,61831.0,0.001]
["bitfinex","BTCUSD",1728485110010,0.161726,61833.0,61831.0,0.001]
["bitfinex","BTCUSD",1728485110246,0.164365,61834.0,61831.0,0.16273]
["bitfinex","BTCUSD",1728485110464,0.163365,61834.0,61831.0,0.16173]
["bitfinex","BTCUSD",1728485111128,0.001642,61834.0,61830.0,0.34867301]
["bitfinex","BTCUSD",1728485111383,0.001642,61834.0,61830.0,0.18694001]
["bitfinex","BTCUSD",1728485111599,0.161727,61833.0,61830.0,0.34867301]
["bitfinex","BTCUSD",1728485111820,0.001642,61834.0,61830.0,0.18694001]
["bitfinex","BTCUSD",1728485112038,0.161726,61833.0,61830.0,0.34867201]
["bitfinex","BTCUSD",1728485112525,0.163365,61834.0,61831.0,0.162729]
["bitfinex","BTCUSD",1728485112988,0.001642,61834.0,61830.0,0.18894001]
["bitfinex","BTCUSD",1728485113209,0.161728,61833.0,61830.0,0.35067101]
["bitfinex","BTCUSD",1728485113399,0.162728,61833.0,61830.0,0.34867101]
["bitfinex","BTCUSD",1728485113620,0.163728,61833.0,61830.0,0.34867101]
["bitfinex","BTCUSD",1728485113873,0.162728,61833.0,61830.0,0.34867301]
["bitfinex","BTCUSD",1728485114109,0.161729,61832.0,61829.0,0.161735]
["bitfinex","BTCUSD",1728485114560,0.161729,61832.0,61826.0,0.18694001]
["bitfinex","BTCUSD",1728485114561,0.24236353,61832.0,61819.0,0.3727193]
["bitfinex","BTCUSD",1728485114784,0.161749,61824.0,61821.0,0.161755]
["bitfinex","BTCUSD",1728485115266,0.161748,61825.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728485115490,0.16175,61824.0,61821.0,0.161756]
["bitfinex","BTCUSD",1728485115715,0.323494,61825.0,61819.0,0.323523]
["bitfinex","BTCUSD",1728485115939,0.323467,61830.0,61824.0,0.161747]
["bitfinex","BTCUSD",1728485116165,0.161742,61827.0,61824.0,0.161747]
["bitfinex","BTCUSD",1728485116398,0.0796,61832.0,61822.0,0.19394001]
["bitfinex","BTCUSD",1728485116626,0.161752,61823.0,61822.0,0.007]
["bitfinex","BTCUSD",1728485116895,0.24236353,61831.0,61819.0,0.007]
["bitfinex","BTCUSD",1728485116896,0.40320117,61831.0,61819.0,0.007]
["bitfinex","BTCUSD",1728485117139,0.161759,61820.0,61819.0,0.007]
["bitfinex","BTCUSD",1728485117358,0.39779664,61820.0,61819.0,0.007]
["bitfinex","BTCUSD",1728485117579,0.48829664,61820.0,61819.0,0.007]
["bitfinex","BTCUSD",1728485118279,0.83604326,61820.0,61819.0,0.007]
["bitfinex","BTCUSD",1728485118512,0.6975553,61820.0,61819.0,0.007]
["bitfinex","BTCUSD",1728485118732,0.64910325,61820.0,61819.0,0.01]
["bitfinex","BTCUSD",1728485118981,0.32356,61813.0,61809.0,0.24236353]
["bitfinex","BTCUSD",1728485119208,0.161784,61811.0,61809.0,0.24236353]
["bitfinex","BTCUSD",1728485119429,0.323567,61811.0,61808.0,0.000821]
["bitfinex","BTCUSD",1728485119650,0.161788,61809.0,61808.0,0.000821]
["bitfinex","BTCUSD",1728485121058,0.49382564,61809.0,61808.0,0.000821]
["bitfinex","BTCUSD",1728485121992,0.49682564,61809.0,61808.0,0.000821]
["bitfinex","BTCUSD",1728485122226,0.49382564,61809.0,61808.0,0.000821]
["bitfinex","BTCUSD",1728485122672,0.49482564,61809.0,61808.0,0.010821]
["bitfinex","BTCUSD",1728485123578,0.49482564,61809.0,61808.0,0.009821]
["bitfinex","BTCUSD",1728485123803,0.65563225,61809.0,61808.0,0.009821]
["bitfinex","BTCUSD",1728485124024,0.65563225,61809.0,61808.0,0.010821]
["bitfinex","BTCUSD",1728485126252,0.66368953,61809.0,61808.0,0.010821]
["bitfinex","BTCUSD",1728485126751,0.49482564,61809.0,61808.0,0.010821]
["bitfinex","BTCUSD",1728485128323,0.001,61809.0,61808.0,0.010821]
["bitfinex","BTCUSD",1728485129221,0.001,61809.0,61808.0,0.171612]
["bitfinex","BTCUSD",1728485129667,0.323551,61815.0,61808.0,0.171612]
["bitfinex","BTCUSD",1728485129668,0.323533,61818.0,61809.0,0.323576]
["bitfinex","BTCUSD",1728485129890,0.79466353,61824.0,61815.0,0.18694001]
["bitfinex","BTCUSD",1728485129891,0.24236353,61817.0,61815.0,0.18694001]
["bitfinex","BTCUSD",1728485130116,0.24236353,61824.0,61815.0,0.18694001]
["bitfinex","BTCUSD",1728485130354,0.24236353,61824.0,61819.0,0.18694001]
["bitfinex","BTCUSD",1728485130612,0.24236353,61824.0,61821.0,0.161755]
["bitfinex","BTCUSD",1728485130826,0.24236353,61824.0,61819.0,0.18694001]
["bitfinex","BTCUSD",1728485131039,0.161751,61824.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728485131274,0.323499,61824.0,61815.0,0.51048301]
["bitfinex","BTCUSD",1728485131497,0.001642,61825.0,61815.0,0.51048301]
["bitfinex","BTCUSD",1728485131498,0.161755,61822.0,61815.0,0.18694001]
["bitfinex","BTCUSD",1728485131713,0.006,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1728485132804,0.24236353,61824.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728485133014,0.24236353,61824.0,61815.0,0.19094001]
["bitfinex","BTCUSD",1728485133015,0.24236353,61824.0,61815.0,0.18694001]
["bitfinex","BTCUSD",1728485133298,0.163389,61825.0,61820.0,0.161757]
["bitfinex","BTCUSD",1728485133519,0.163389,61825.0,61816.0,0.001]
["bitfinex","BTCUSD",1728485133520,0.16175,61824.0,61818.0,0.323528]
["bitfinex","BTCUSD",1728485133739,0.16175,61824.0,61821.0,0.161756]
["bitfinex","BTCUSD",1728485134177,0.001642,61825.0,61821.0,0.161756]
["bitfinex","BTCUSD",1728485134394,0.16339,61825.0,61821.0,0.161756]
["bitfinex","BTCUSD",1728485135002,0.001,61824.0,61821.0,0.161756]
["bitfinex","BTCUSD",1728485135229,0.16875,61824.0,61821.0,0.001]
["bitfinex","BTCUSD",1728485135438,0.161754,61822.0,61817.0,0.161766]
["bitfinex","BTCUSD",1728485135621,0.161758,61821.0,61817.0,0.161766]
["bitfinex","BTCUSD",1728485135815,0.48525,61824.0,61821.0,0.001]
["bitfinex","BTCUSD",1728485136039,0.3235,61824.0,61816.0,0.161769]
["bitfinex","BTCUSD",1728485136245,0.161754,61823.0,61816.0,0.323536]
["bitfinex","BTCUSD",1728485136463,0.161761,61820.0,61816.0,0.161768]
["bitfinex","BTCUSD",1728485136685,0.16176,61820.0,61816.0,0.161768]
["bitfinex","BTCUSD",1728485136902,0.16176,61820.0,61817.0,0.003]
["bitfinex","BTCUSD",1728485137120,0.323511,61822.0,61817.0,0.164766]
["bitfinex","BTCUSD",1728485137339,0.161759,61821.0,61817.0,0.164766]
["bitfinex","BTCUSD",1728485137552,0.16176,61820.0,61817.0,0.164766]
["bitfinex","BTCUSD",1728485137985,0.32352,61820.0,61812.0,0.323559]
["bitfinex","BTCUSD",1728485138213,0.323531,61818.0,61811.0,0.0498763]
["bitfinex","BTCUSD",1728485138477,0.161771,61816.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728485138913,0.161771,61816.0,61811.0,0.3734403]
["bitfinex","BTCUSD",1728485138914,0.161771,61816.0,61813.0,0.161777]
["bitfinex","BTCUSD",1728485139133,0.161771,61816.0,61812.0,0.161779]
["bitfinex","BTCUSD",1728485139352,0.161761,61820.0,61813.0,0.323556]
["bitfinex","BTCUSD",1728485139575,0.161761,61820.0,61814.0,0.323549]
["bitfinex","BTCUSD",1728485139781,0.323516,61821.0,61816.0,0.161769]
["bitfinex","BTCUSD",1728485140005,0.24236353,61823.0,61818.0,0.161764]
["bitfinex","BTCUSD",1728485140228,0.001642,61825.0,61818.0,0.18694001]
["bitfinex","BTCUSD",1728485140737,0.001642,61825.0,61823.0,0.16175]
["bitfinex","BTCUSD",1728485141000,0.001642,61824.0,61823.0,0.16175]
["bitfinex","BTCUSD",1728485142077,0.001642,61824.0,61823.0,0.16275]
["bitfinex","BTCUSD",1728485142324,0.006642,61824.0,61823.0,0.16275]
["bitfinex","BTCUSD",1728485144504,0.006642,61824.0,61823.0,0.001]
["bitfinex","BTCUSD",1728485144716,0.41075453,61824.0,61823.0,0.001]
["bitfinex","BTCUSD",1728485144936,0.168391,61824.0,61823.0,0.001]
["bitfinex","BTCUSD",1728485145798,0.3805331,61824.0,61823.0,0.001]
["bitfinex","BTCUSD",1728485146038,0.247791,61824.0,61823.0,0.001]
["bitfinex","BTCUSD",1728485147389,0.242791,61824.0,61823.0,0.001]
["bitfinex","BTCUSD",1728485147621,0.247791,61824.0,61823.0,0.001]
["bitfinex","BTCUSD",1728485147845,0.242791,61824.0,61823.0,0.001]
["bitfinex","BTCUSD",1728485148064,0.16177,61816.0,61815.0,0.24236353]
["bitfinex","BTCUSD",1728485148509,0.16177,61816.0,61813.0,0.16165009]
["bitfinex","BTCUSD",1728485149006,0.161773,61815.0,61811.0,0.005704]
["bitfinex","BTCUSD",1728485149231,0.161773,61815.0,61811.0,0.161781]
["bitfinex","BTCUSD",1728485149232,0.161777,61814.0,61811.0,0.161781]
["bitfinex","BTCUSD",1728485150093,0.161773,61815.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728485150520,0.323538,61817.0,61810.0,0.323569]
["bitfinex","BTCUSD",1728485150521,0.007,61816.0,61810.0,0.323569]
["bitfinex","BTCUSD",1728485150726,0.323543,61816.0,61811.0,0.202121]
["bitfinex","BTCUSD",1728485150927,0.161778,61813.0,61809.0,0.161786]
["bitfinex","BTCUSD",1728485151210,0.161778,61813.0,61808.0,0.324402]
["bitfinex","BTCUSD",1728485151211,0.161778,61813.0,61810.0,0.161785]
["bitfinex","BTCUSD",1728485151430,0.161778,61813.0,61811.0,0.003]
["bitfinex","BTCUSD",1728485151654,0.16178,61812.0,61811.0,0.003]
["bitfinex","BTCUSD",1728485152587,0.161788,61809.0,61808.0,0.000821]
["bitfinex","BTCUSD",1728485153071,0.59651711,61809.0,61808.0,0.000821]
["bitfinex","BTCUSD",1728485153313,0.59651711,61809.0,61805.0,0.000821]
["bitfinex","BTCUSD",1728485153314,0.266796,61806.0,61805.0,0.000821]
["bitfinex","BTCUSD",1728485153551,0.86506379,61806.0,61805.0,0.000821]
["bitfinex","BTCUSD",1728485153851,0.95968851,61806.0,61805.0,0.000821]
["bitfinex","BTCUSD",1728485154079,1.1446513,61806.0,61805.0,0.000821]
["bitfinex","BTCUSD",1728485154334,1.1222876,61806.0,61804.0,0.000931]
["bitfinex","BTCUSD",1728485154568,1.1222876,61806.0,61800.0,0.000821]
["bitfinex","BTCUSD",1728485154569,0.55754701,61802.0,61800.0,0.000821]
["bitfinex","BTCUSD",1728485154809,0.81598184,61802.0,61800.0,0.000821]
["bitfinex","BTCUSD",1728485155281,0.71838465,61802.0,61800.0,0.000821]
["bitfinex","BTCUSD",1728485155505,0.291812,61800.0,61794.0,0.005821]
["bitfinex","BTCUSD",1728485155726,0.45064964,61800.0,61794.0,0.005821]
["bitfinex","BTCUSD",1728485155954,0.007,61795.0,61794.0,0.005821]
["bitfinex","BTCUSD",1728485156220,0.72110265,61795.0,61794.0,0.005821]
["bitfinex","BTCUSD",1728485156459,0.8607407,61795.0,61794.0,0.005821]
["bitfinex","BTCUSD",1728485156691,0.90929412,61795.0,61794.0,0.005821]
["bitfinex","BTCUSD",1728485157171,0.005,61790.0,61778.0,0.29180393]
["bitfinex","BTCUSD",1728485157422,0.63761565,61790.0,61779.0,0.24236353]
["bitfinex","BTCUSD",1728485157665,0.53317564,61790.0,61779.0,0.24236353]
["bitfinex","BTCUSD",1728485157925,0.53317564,61790.0,61778.0,0.0494404]
["bitfinex","BTCUSD",1728485157926,0.69711565,61790.0,61778.0,0.0494404]
["bitfinex","BTCUSD",1728485158147,0.85792226,61790.0,61778.0,0.0494404]
["bitfinex","BTCUSD",1728485158361,0.85792226,61790.0,61777.0,0.000821]
["bitfinex","BTCUSD",1728485158362,0.88992226,61790.0,61777.0,0.000821]
["bitfinex","BTCUSD",1728485158590,0.86692226,61790.0,61777.0,0.000821]
["bitfinex","BTCUSD",1728485158844,0.67998225,61790.0,61777.0,0.000821]
["bitfinex","BTCUSD",1728485159064,0.85792226,61790.0,61777.0,0.000821]
["bitfinex","BTCUSD",1728485159304,0.86492226,61790.0,61777.0,0.000821]
["bitfinex","BTCUSD",1728485159536,0.67798225,61790.0,61777.0,0.000821]
["bitfinex","BTCUSD",1728485159750,0.86492226,61790.0,61777.0,0.000821]
["bitfinex","BTCUSD",1728485160003,0.69911565,61790.0,61777.0,0.000821]
["bitfinex","BTCUSD",1728485160250,0.42967564,61790.0,61789.0,0.003821]
["bitfinex","BTCUSD",1728485160717,0.43467564,61790.0,61789.0,0.003821]
["bitfinex","BTCUSD",1728485160940,0.77542226,61790.0,61789.0,0.003821]
["bitfinex","BTCUSD",1728485161157,0.77742226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485161377,0.77742226,61790.0,61789.0,0.005821]
["bitfinex","BTCUSD",1728485161630,0.77742226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485161866,0.91703407,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485162106,0.77842226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485162328,0.78542226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485163036,0.77842226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485163280,0.77542226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485163753,0.88082226,61790.0,61789.0,0.002821]
["bitfinex","BTCUSD",1728485164454,0.88282226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485164672,0.88582226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485164893,0.88382226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485165132,0.89082226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485165849,0.86782226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485168517,0.89082226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485169388,1.02945829,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485169963,0.98872226,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485170427,0.82791565,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485174066,0.82991565,61790.0,61789.0,0.000821]
["bitfinex","BTCUSD",1728485175407,0.82991565,61790.0,61789.0,0.00077609]
["bitfinex","BTCUSD",1728485175641,0.465459,61782.0,61777.0,0.000821]
["bitfinex","BTCUSD",1728485175879,0.92452375,61782.0,61777.0,0.000821]
["bitfinex","BTCUSD",1728485176069,1.05176338,61782.0,61777.0,0.000821]
["bitfinex","BTCUSD",1728485176802,0.92452375,61782.0,61781.0,0.0055]
["bitfinex","BTCUSD",1728485177299,0.92452375,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728485177519,0.93152375,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728485177773,0.92952375,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728485178020,0.92252375,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728485178237,0.92552375,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728485178454,0.93452375,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728485178689,0.93652375,61782.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728485178916,0.261927,61756.0,61750.0,0.24236353]
["bitfinex","BTCUSD",1728485179341,0.68990465,61756.0,61750.0,0.24236353]
["bitfinex","BTCUSD",1728485179343,0.69490465,61756.0,61750.0,0.24236353]
["bitfinex","BTCUSD",1728485179603,0.69490465,61756.0,61749.0,0.000821]
["bitfinex","BTCUSD",1728485179604,0.50796464,61756.0,61749.0,0.000821]
["bitfinex","BTCUSD",1728485179831,0.69490465,61756.0,61749.0,0.000821]
["bitfinex","BTCUSD",1728485180545,0.61870465,61756.0,61749.0,0.000821]
["bitfinex","BTCUSD",1728485180779,0.61870465,61756.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728485180780,0.62740401,61742.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728485181003,0.60974165,61742.0,61741.0,0.24286353]
["bitfinex","BTCUSD",1728485181253,0.60974165,61742.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728485181472,0.67085794,61742.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728485181938,0.42280164,61742.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728485182190,0.43180164,61742.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728485182458,0.170964,61742.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728485182902,0.009,61742.0,61741.0,0.0005]
["bitfinex","BTCUSD",1728485183159,0.184964,61742.0,61741.0,0.0015]
["bitfinex","BTCUSD",1728485183379,0.6726486,61742.0,61741.0,0.0015]
["bitfinex","BTCUSD",1728485184056,0.7726486,61742.0,61741.0,0.0015]
["bitfinex","BTCUSD",1728485184599,0.58570859,61742.0,61741.0,0.0015]
["bitfinex","BTCUSD",1728485185064,0.023,61742.0,61741.0,0.1744]
["bitfinex","BTCUSD",1728485185292,0.023,61742.0,61741.0,0.336366]
["bitfinex","BTCUSD",1728485185533,0.014,61742.0,61741.0,0.336366]
["bitfinex","BTCUSD",1728485185797,0.24236353,61756.0,61749.0,0.323887]
["bitfinex","BTCUSD",1728485186038,0.24236353,61756.0,61749.0,0.3562757]
["bitfinex","BTCUSD",1728485186316,0.323845,61758.0,61753.0,0.24236353]
["bitfinex","BTCUSD",1728485186539,0.323845,61758.0,61749.0,0.0323887]
["bitfinex","BTCUSD",1728485186540,0.161903,61766.0,61762.0,0.161909]
["bitfinex","BTCUSD",1728485186758,0.24236353,61769.0,61761.0,0.161912]
["bitfinex","BTCUSD",1728485186759,0.56615453,61769.0,61761.0,0.161912]
["bitfinex","BTCUSD",1728485186978,0.56615453,61769.0,61755.0,0.18694001]
["bitfinex","BTCUSD",1728485187214,0.161902,61766.0,61762.0,0.16191]
["bitfinex","BTCUSD",1728485187456,0.323805,61766.0,61758.0,0.323844]
["bitfinex","BTCUSD",1728485187717,0.323805,61766.0,61759.0,0.323838]
["bitfinex","BTCUSD",1728485187945,0.149073,61774.0,61763.0,0.323817]
["bitfinex","BTCUSD",1728485188193,0.161907,61764.0,61754.0,0.35984001]
["bitfinex","BTCUSD",1728485188435,0.16083764,61773.0,61754.0,0.35984001]
["bitfinex","BTCUSD",1728485188436,0.161904,61765.0,61761.0,0.161914]
["bitfinex","BTCUSD",1728485188662,0.161904,61765.0,61754.0,0.35984001]
["bitfinex","BTCUSD",1728485188663,0.24236353,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1728485188887,0.1491546,61774.0,61762.0,0.001]
["bitfinex","BTCUSD",1728485189144,0.24236353,61768.0,61762.0,0.001]
["bitfinex","BTCUSD",1728485189424,0.161909,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1728485189880,0.48463564,61767.0,61751.0,0.24236353]
["bitfinex","BTCUSD",1728485189881,0.161938,61752.0,61751.0,0.24236353]
["bitfinex","BTCUSD",1728485190367,0.323857,61756.0,61747.0,0.0792]
["bitfinex","BTCUSD",1728485190368,0.323857,61756.0,61747.0,0.403097]
["bitfinex","BTCUSD",1728485190596,0.161936,61753.0,61747.0,0.403097]
["bitfinex","BTCUSD",1728485190815,0.161942,61751.0,61747.0,0.24115]
["bitfinex","BTCUSD",1728485191048,0.161929,61756.0,61748.0,0.323896]
["bitfinex","BTCUSD",1728485191267,0.001,61752.0,61751.0,0.16294]
["bitfinex","BTCUSD",1728485191489,0.162938,61752.0,61751.0,0.001]
["bitfinex","BTCUSD",1728485191739,0.24236353,61755.0,61747.0,0.0792]
["bitfinex","BTCUSD",1728485192002,0.049145,61764.0,61747.0,0.0792]
["bitfinex","BTCUSD",1728485192003,0.161938,61752.0,61749.0,0.161944]
["bitfinex","BTCUSD",1728485192240,0.161944,61750.0,61747.0,0.24115]
["bitfinex","BTCUSD",1728485192471,0.161948,61748.0,61747.0,0.0792]
["bitfinex","BTCUSD",1728485192706,0.24236353,61757.0,61741.0,0.325249]
["bitfinex","BTCUSD",1728485192707,0.161942,61751.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485192924,0.161942,61751.0,61743.0,0.323923]
["bitfinex","BTCUSD",1728485193167,0.323877,61752.0,61747.0,0.001]
["bitfinex","BTCUSD",1728485193401,0.161948,61748.0,61747.0,0.001]
["bitfinex","BTCUSD",1728485193639,0.24236353,61750.0,61747.0,0.001]
["bitfinex","BTCUSD",1728485193640,0.323887,61750.0,61747.0,0.001]
["bitfinex","BTCUSD",1728485193860,0.168948,61748.0,61747.0,0.001]
["bitfinex","BTCUSD",1728485194108,0.161964,61743.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485194358,0.161964,61742.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485194624,0.002,61752.0,61747.0,0.001]
["bitfinex","BTCUSD",1728485194850,0.161948,61748.0,61747.0,0.001]
["bitfinex","BTCUSD",1728485195741,0.002,61752.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485195952,0.161964,61742.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485196421,0.323914,61745.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485196636,0.161964,61742.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485196870,0.323915,61745.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485197097,0.16196,61744.0,61741.0,0.164287]
["bitfinex","BTCUSD",1728485197326,0.323915,61745.0,61741.0,0.002321]
["bitfinex","BTCUSD",1728485197553,0.005,61742.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485197796,0.24236353,61748.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485197797,0.323882,61751.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485198033,0.24236353,61750.0,61742.0,0.323925]
["bitfinex","BTCUSD",1728485198284,0.161955,61746.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728485198510,0.323884,61751.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485198511,0.323884,61751.0,61744.0,0.161958]
["bitfinex","BTCUSD",1728485198770,0.323872,61753.0,61744.0,0.0487207]
["bitfinex","BTCUSD",1728485199019,0.0494772,61756.0,61753.0,0.161934]
["bitfinex","BTCUSD",1728485199256,0.0494772,61756.0,61746.0,0.281269]
["bitfinex","BTCUSD",1728485199498,0.56621853,61757.0,61751.0,0.161938]
["bitfinex","BTCUSD",1728485199735,0.24236353,61766.0,61747.0,0.323901]
["bitfinex","BTCUSD",1728485199736,0.0490185,61759.0,61752.0,0.605144]
["bitfinex","BTCUSD",1728485199950,0.29138203,61759.0,61752.0,0.281269]
["bitfinex","BTCUSD",1728485200173,0.161923,61758.0,61754.0,0.161932]
["bitfinex","BTCUSD",1728485200390,0.323837,61760.0,61755.0,0.161929]
["bitfinex","BTCUSD",1728485200622,0.323837,61760.0,61754.0,0.161932]
["bitfinex","BTCUSD",1728485200623,0.161924,61758.0,61754.0,0.161932]
["bitfinex","BTCUSD",1728485200840,0.001644,61755.0,61753.0,0.161935]
["bitfinex","BTCUSD",1728485201057,0.001644,61755.0,61753.0,0.2788508]
["bitfinex","BTCUSD",1728485201306,0.001644,61755.0,61753.0,0.161933]
["bitfinex","BTCUSD",1728485201516,0.161938,61752.0,61748.0,0.240148]
["bitfinex","BTCUSD",1728485201739,0.001644,61755.0,61750.0,0.323886]
["bitfinex","BTCUSD",1728485201974,0.001644,61755.0,61748.0,0.402096]
["bitfinex","BTCUSD",1728485202226,0.001644,61755.0,61749.0,0.06642336]
["bitfinex","BTCUSD",1728485202456,0.001644,61755.0,61753.0,0.001]
["bitfinex","BTCUSD",1728485202690,0.001644,61755.0,61754.0,0.161932]
["bitfinex","BTCUSD",1728485202912,0.001644,61755.0,61753.0,0.162934]
["bitfinex","BTCUSD",1728485203134,0.001644,61755.0,61753.0,0.001]
["bitfinex","BTCUSD",1728485203361,0.161932,61754.0,61753.0,0.001]
["bitfinex","BTCUSD",1728485203823,0.001644,61755.0,61747.0,0.281269]
["bitfinex","BTCUSD",1728485204028,0.161938,61752.0,61749.0,0.001]
["bitfinex","BTCUSD",1728485204259,0.323871,61753.0,61748.0,0.001]
["bitfinex","BTCUSD",1728485204484,0.001644,61755.0,61746.0,0.24236353]
["bitfinex","BTCUSD",1728485204768,0.161938,61752.0,61749.0,0.161943]
["bitfinex","BTCUSD",1728485204952,0.161939,61752.0,61748.0,0.161948]
["bitfinex","BTCUSD",1728485205174,0.323874,61753.0,61748.0,0.161948]
["bitfinex","BTCUSD",1728485205391,0.324868,61754.0,61746.0,0.323906]
["bitfinex","BTCUSD",1728485205392,0.323865,61754.0,61746.0,0.323906]
["bitfinex","BTCUSD",1728485205605,0.161939,61752.0,61748.0,0.161946]
["bitfinex","BTCUSD",1728485205838,0.323865,61754.0,61748.0,0.20952284]
["bitfinex","BTCUSD",1728485205839,0.003,61754.0,61748.0,0.20952284]
["bitfinex","BTCUSD",1728485206062,0.24236353,61752.0,61746.0,0.001]
["bitfinex","BTCUSD",1728485206299,0.24536353,61752.0,61746.0,0.001]
["bitfinex","BTCUSD",1728485206524,0.161951,61747.0,61746.0,0.001]
["bitfinex","BTCUSD",1728485206729,0.161949,61748.0,61746.0,0.001]
["bitfinex","BTCUSD",1728485206962,0.161946,61749.0,61745.0,0.161954]
["bitfinex","BTCUSD",1728485207211,0.161946,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1728485207749,0.323915,61745.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485207966,0.161957,61745.0,61742.0,0.161964]
["bitfinex","BTCUSD",1728485208203,0.006,61752.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485208204,0.001,61748.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485208439,0.161951,61747.0,61744.0,0.161958]
["bitfinex","BTCUSD",1728485209157,0.161964,61742.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485210568,0.165964,61742.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485211009,0.004,61742.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485211294,0.165964,61742.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485211540,0.004,61742.0,61741.0,0.001321]
["bitfinex","BTCUSD",1728485211763,0.004,61742.0,61741.0,0.163287]
["bitfinex","BTCUSD",1728485211991,0.004,61742.0,61741.0,0.35955655]
["bitfinex","BTCUSD",1728485212213,0.004,61742.0,61741.0,0.48245194]
["bitfinex","BTCUSD",1728485212670,0.004,61742.0,61741.0,0.2936143]
["bitfinex","BTCUSD",1728485212916,0.40431053,61749.0,61746.0,0.161953]
["bitfinex","BTCUSD",1728485213153,0.40431053,61749.0,61744.0,0.18760604]
["bitfinex","BTCUSD",1728485213154,0.24236353,61749.0,61744.0,0.18760604]
["bitfinex","BTCUSD",1728485213384,0.161951,61748.0,61745.0,0.2229205]
["bitfinex","BTCUSD",1728485213608,0.16195,61748.0,61745.0,0.0609655]
["bitfinex","BTCUSD",1728485213828,0.323867,61754.0,61745.0,0.0609655]
["bitfinex","BTCUSD",1728485214059,0.001644,61755.0,61745.0,0.0609655]
["bitfinex","BTCUSD",1728485214060,0.24236353,61752.0,61745.0,0.0609655]
["bitfinex","BTCUSD",1728485214291,0.323885,61751.0,61746.0,0.161953]
["bitfinex","BTCUSD",1728485214525,0.161949,61748.0,61745.0,0.2229215]
["bitfinex","BTCUSD",1728485214768,0.161948,61749.0,61746.0,0.08325745]
["bitfinex","BTCUSD",1728485215009,0.161946,61749.0,61745.0,0.162955]
["bitfinex","BTCUSD",1728485215260,0.161946,61749.0,61744.0,0.51152104]
["bitfinex","BTCUSD",1728485215261,0.161934,61754.0,61748.0,0.485839]
["bitfinex","BTCUSD",1728485215506,0.003,61749.0,61748.0,0.34955404]
["bitfinex","BTCUSD",1728485215739,0.161938,61752.0,61749.0,0.161944]
["bitfinex","BTCUSD",1728485215976,0.161935,61753.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728485216241,0.001644,61755.0,61749.0,0.323887]
["bitfinex","BTCUSD",1728485216465,0.161945,61750.0,61747.0,0.16195]
["bitfinex","BTCUSD",1728485216677,0.161938,61752.0,61749.0,0.161944]
["bitfinex","BTCUSD",1728485216869,0.161939,61752.0,61749.0,0.161945]
["bitfinex","BTCUSD",1728485217314,0.161939,61752.0,61746.0,0.16083764]
["bitfinex","BTCUSD",1728485217315,0.01,61753.0,61748.0,0.323892]
["bitfinex","BTCUSD",1728485217537,0.171936,61753.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728485217762,0.171937,61753.0,61749.0,0.22917857]
["bitfinex","BTCUSD",1728485218003,0.161938,61752.0,61749.0,0.22917857]
["bitfinex","BTCUSD",1728485218209,0.164938,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485219139,0.172938,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485219371,0.164938,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485219617,0.175938,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485219834,0.172938,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485220056,0.011,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485220249,0.172938,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485220713,0.011,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485220927,0.172938,61752.0,61751.0,0.05397366]
["bitfinex","BTCUSD",1728485221149,0.011,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485221374,0.016,61752.0,61751.0,0.16694]
["bitfinex","BTCUSD",1728485221856,0.016,61752.0,61751.0,0.45222471]
["bitfinex","BTCUSD",1728485222339,0.177938,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485222818,0.172938,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485223036,0.161938,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485223288,0.162938,61752.0,61751.0,0.006]
["bitfinex","BTCUSD",1728485223535,0.51891843,61752.0,61751.0,0.006]
["bitfinex","BTCUSD",1728485223792,0.2755549,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485224121,0.163582,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485224320,0.168582,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485225410,0.163582,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485225855,0.166582,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485226067,0.49593956,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485226233,0.59369314,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485226652,0.70627774,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485227310,0.90291034,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485227515,0.90316156,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485227716,0.78227774,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485228293,0.78927774,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485228488,0.78727774,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485229361,0.78427774,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485229598,0.78627774,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485229797,0.78327774,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485229933,0.78427774,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485230138,0.92903686,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485230416,0.93303686,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728485230806,0.81127774,61752.0,61751.0,1e-06]
["bitfinex","BTCUSD",1728485231038,0.97413175,61752.0,61751.0,1e-06]
["bitfinex","BTCUSD",1728485231485,0.81127774,61752.0,61751.0,1e-06]
["bitfinex","BTCUSD",1728485232200,0.71790993,61744.0,61743.0,0.000822]
["bitfinex","BTCUSD",1728485232453,0.429498,61729.0,61718.0,0.0253753]
["bitfinex","BTCUSD",1728485232680,0.429498,61729.0,61723.0,0.24236353]
["bitfinex","BTCUSD",1728485232681,0.262011,61724.0,61723.0,0.24236353]
["bitfinex","BTCUSD",1728485232918,0.262011,61724.0,61715.0,0.24236353]
["bitfinex","BTCUSD",1728485232919,0.162014,61723.0,61715.0,0.24236353]
["bitfinex","BTCUSD",1728485233146,0.162014,61723.0,61714.0,0.002]
["bitfinex","BTCUSD",1728485233147,0.262014,61723.0,61714.0,0.002]
["bitfinex","BTCUSD",1728485233383,0.267016,61722.0,61714.0,0.002]
["bitfinex","BTCUSD",1728485233610,0.47608361,61722.0,61714.0,0.002]
["bitfinex","BTCUSD",1728485233834,0.70430457,61722.0,61714.0,0.002]
["bitfinex","BTCUSD",1728485234061,0.70630457,61722.0,61714.0,0.002]
["bitfinex","BTCUSD",1728485234301,0.70630457,61722.0,61703.0,0.0005731]
["bitfinex","BTCUSD",1728485234302,0.1675,61720.0,61703.0,0.0005731]
["bitfinex","BTCUSD",1728485234535,0.162064,61704.0,61703.0,0.0005731]
["bitfinex","BTCUSD",1728485235484,0.162064,61704.0,61696.0,0.028097]
["bitfinex","BTCUSD",1728485235485,9.324224,61686.0,61680.0,0.005]
["bitfinex","BTCUSD",1728485235714,9.0,61686.0,61680.0,0.005]
["bitfinex","BTCUSD",1728485235928,0.324228,61685.0,61680.0,0.005]
["bitfinex","BTCUSD",1728485236147,0.324229,61685.0,61680.0,0.005]
["bitfinex","BTCUSD",1728485236388,0.324229,61685.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485236389,0.24236353,61685.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485236612,0.162133,61678.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485236842,0.324245,61682.0,61673.0,0.162143]
["bitfinex","BTCUSD",1728485237068,0.162144,61674.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485237292,0.0499033,61683.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485237522,0.0499033,61683.0,61681.0,0.162121]
["bitfinex","BTCUSD",1728485237750,0.24236353,61678.0,61677.0,0.162134]
["bitfinex","BTCUSD",1728485237996,0.24236353,61678.0,61677.0,0.32297164]
["bitfinex","BTCUSD",1728485237997,0.001,61678.0,61677.0,0.32297164]
["bitfinex","BTCUSD",1728485238218,0.001,61678.0,61677.0,0.4165414]
["bitfinex","BTCUSD",1728485238446,0.001,61678.0,61677.0,0.5007414]
["bitfinex","BTCUSD",1728485238878,0.001,61678.0,61677.0,0.4957414]
["bitfinex","BTCUSD",1728485239126,0.001,61678.0,61677.0,0.4952414]
["bitfinex","BTCUSD",1728485239127,0.004,61678.0,61677.0,0.4952414]
["bitfinex","BTCUSD",1728485239398,0.003,61678.0,61677.0,0.4952414]
["bitfinex","BTCUSD",1728485239650,0.162122,61682.0,61678.0,0.16213]
["bitfinex","BTCUSD",1728485239865,0.002,61683.0,61676.0,0.324275]
["bitfinex","BTCUSD",1728485240082,0.002,61683.0,61675.0,0.005]
["bitfinex","BTCUSD",1728485240083,0.164121,61683.0,61679.0,0.162127]
["bitfinex","BTCUSD",1728485240329,0.486366,61682.0,61677.0,0.162133]
["bitfinex","BTCUSD",1728485240595,0.56659553,61685.0,61678.0,0.0167133]
["bitfinex","BTCUSD",1728485240831,0.56659553,61685.0,61675.0,0.329279]
["bitfinex","BTCUSD",1728485240832,0.324243,61682.0,61677.0,0.166132]
["bitfinex","BTCUSD",1728485241073,0.324236,61684.0,61677.0,0.328266]
["bitfinex","BTCUSD",1728485241303,0.24236353,61685.0,61677.0,0.004]
["bitfinex","BTCUSD",1728485241535,0.162129,61679.0,61677.0,0.004]
["bitfinex","BTCUSD",1728485241761,0.162126,61681.0,61678.0,0.0166139]
["bitfinex","BTCUSD",1728485241986,0.162132,61678.0,61677.0,0.004]
["bitfinex","BTCUSD",1728485242241,0.24236353,61685.0,61674.0,0.324283]
["bitfinex","BTCUSD",1728485242470,0.24236353,61685.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485242709,9.0,61686.0,61682.0,0.023]
["bitfinex","BTCUSD",1728485242935,0.24236353,61684.0,61683.0,0.162119]
["bitfinex","BTCUSD",1728485243197,9.0,61686.0,61683.0,0.324238]
["bitfinex","BTCUSD",1728485243427,9.324226,61686.0,61680.0,0.32425]
["bitfinex","BTCUSD",1728485243675,0.24336353,61685.0,61674.0,0.007]
["bitfinex","BTCUSD",1728485243920,0.001,61685.0,61675.0,0.0183197]
["bitfinex","BTCUSD",1728485244165,9.0,61686.0,61676.0,0.023]
["bitfinex","BTCUSD",1728485244400,9.0,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728485244866,9.0,61686.0,61678.0,0.023]
["bitfinex","BTCUSD",1728485245081,9.0,61686.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728485245082,9.005,61686.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728485245309,9.162111,61686.0,61683.0,0.162116]
["bitfinex","BTCUSD",1728485245531,9.162111,61686.0,61679.0,0.324257]
["bitfinex","BTCUSD",1728485245532,0.002,61684.0,61681.0,0.324246]
["bitfinex","BTCUSD",1728485245829,0.002,61684.0,61683.0,0.162119]
["bitfinex","BTCUSD",1728485246079,9.008,61686.0,61678.0,0.023]
["bitfinex","BTCUSD",1728485246321,9.008,61686.0,61675.0,0.0233197]
["bitfinex","BTCUSD",1728485246322,0.162117,61684.0,61681.0,0.162123]
["bitfinex","BTCUSD",1728485246560,9.003,61686.0,61672.0,0.005]
["bitfinex","BTCUSD",1728485246798,0.324231,61685.0,61679.0,0.324257]
["bitfinex","BTCUSD",1728485247041,0.168117,61684.0,61681.0,0.162124]
["bitfinex","BTCUSD",1728485247295,0.162125,61681.0,61677.0,0.162134]
["bitfinex","BTCUSD",1728485247531,0.324252,61681.0,61674.0,0.324285]
["bitfinex","BTCUSD",1728485247742,0.324255,61680.0,61673.0,0.023]
["bitfinex","BTCUSD",1728485247967,0.006,61684.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485248200,0.16215,61671.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485248419,0.162142,61675.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728485248666,0.24236353,61677.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485248894,0.162145,61673.0,61672.0,0.008]
["bitfinex","BTCUSD",1728485249111,0.324244,61682.0,61676.0,0.162135]
["bitfinex","BTCUSD",1728485249350,0.24236353,61678.0,61675.0,0.162139]
["bitfinex","BTCUSD",1728485249621,0.16213,61679.0,61674.0,0.162141]
["bitfinex","BTCUSD",1728485249891,0.006,61675.0,61674.0,0.51095152]
["bitfinex","BTCUSD",1728485250143,0.0499609,61684.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485250144,0.005,61677.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485250636,0.005,61677.0,61670.0,0.02904527]
["bitfinex","BTCUSD",1728485250903,0.005,61677.0,61671.0,0.16083764]
["bitfinex","BTCUSD",1728485251128,0.005,61677.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485251387,0.162147,61673.0,61670.0,0.01035933]
["bitfinex","BTCUSD",1728485251638,0.005,61677.0,61671.0,0.3243]
["bitfinex","BTCUSD",1728485251867,0.24236353,61678.0,61672.0,0.06589733]
["bitfinex","BTCUSD",1728485252584,0.004,61678.0,61672.0,0.39019333]
["bitfinex","BTCUSD",1728485252815,0.004,61678.0,61672.0,0.06589733]
["bitfinex","BTCUSD",1728485253055,0.002,61677.0,61672.0,0.06589733]
["bitfinex","BTCUSD",1728485253305,0.002,61677.0,61676.0,0.162137]
["bitfinex","BTCUSD",1728485253589,0.004,61678.0,61673.0,0.32429]
["bitfinex","BTCUSD",1728485253823,0.162132,61678.0,61674.0,0.16214]
["bitfinex","BTCUSD",1728485254070,9.001646,61686.0,61672.0,0.003]
["bitfinex","BTCUSD",1728485254303,0.24236353,61685.0,61681.0,0.162123]
["bitfinex","BTCUSD",1728485254521,0.24236353,61685.0,61683.0,0.162119]
["bitfinex","BTCUSD",1728485254739,0.24236353,61685.0,61679.0,0.023]
["bitfinex","BTCUSD",1728485254958,9.001646,61686.0,61679.0,0.18383764]
["bitfinex","BTCUSD",1728485255202,0.24236353,61685.0,61671.0,0.1]
["bitfinex","BTCUSD",1728485255431,9.001646,61686.0,61679.0,0.324258]
["bitfinex","BTCUSD",1728485255681,0.324243,61682.0,61676.0,0.001]
["bitfinex","BTCUSD",1728485255969,0.324242,61683.0,61677.0,0.0371286]
["bitfinex","BTCUSD",1728485256172,8.99960594,61686.0,61679.0,0.006]
["bitfinex","BTCUSD",1728485256428,8.99960594,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728485256677,0.24236353,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728485256902,8.99860594,61686.0,61681.0,0.324246]
["bitfinex","BTCUSD",1728485257120,8.99860594,61686.0,61682.0,0.07150836]
["bitfinex","BTCUSD",1728485257591,8.99860594,61686.0,61683.0,0.324237]
["bitfinex","BTCUSD",1728485257842,8.99860594,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728485258091,8.99860594,61686.0,61683.0,0.324238]
["bitfinex","BTCUSD",1728485258345,8.99860594,61686.0,61682.0,0.07150836]
["bitfinex","BTCUSD",1728485258583,9.00660594,61686.0,61677.0,0.023]
["bitfinex","BTCUSD",1728485258855,0.003,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728485259076,0.24536353,61685.0,61683.0,0.162118]
["bitfinex","BTCUSD",1728485259294,8.99860594,61686.0,61669.0,0.00581673]
["bitfinex","BTCUSD",1728485259522,9.32282894,61686.0,61680.0,0.162126]
["bitfinex","BTCUSD",1728485259737,0.162114,61685.0,61680.0,0.324251]
["bitfinex","BTCUSD",1728485260185,8.99860594,61686.0,61680.0,0.324251]
["bitfinex","BTCUSD",1728485260409,0.006,61685.0,61684.0,0.162115]
["bitfinex","BTCUSD",1728485260637,0.006,61685.0,61682.0,0.324242]
["bitfinex","BTCUSD",1728485260860,0.006,61685.0,61682.0,0.16212]
["bitfinex","BTCUSD",1728485261369,0.006,61685.0,61677.0,0.023]
["bitfinex","BTCUSD",1728485261370,0.24836353,61685.0,61677.0,0.347265]
["bitfinex","BTCUSD",1728485261375,0.162133,61678.0,61674.0,0.007]
["bitfinex","BTCUSD",1728485261626,0.0841,61685.0,61674.0,0.007]
["bitfinex","BTCUSD",1728485261856,0.0841,61685.0,61674.0,0.16214]
["bitfinex","BTCUSD",1728485261857,0.16213,61679.0,61674.0,0.16214]
["bitfinex","BTCUSD",1728485262091,0.56659653,61684.0,61674.0,0.16214]
["bitfinex","BTCUSD",1728485262092,0.162127,61680.0,61676.0,0.162136]
["bitfinex","BTCUSD",1728485262320,0.162128,61680.0,61675.0,0.162138]
["bitfinex","BTCUSD",1728485262560,0.16213,61679.0,61675.0,0.162138]
["bitfinex","BTCUSD",1728485262795,0.16213,61679.0,61674.0,0.000823]
["bitfinex","BTCUSD",1728485262796,0.162131,61679.0,61674.0,0.000823]
["bitfinex","BTCUSD",1728485263046,0.16214,61675.0,61674.0,0.007823]
["bitfinex","BTCUSD",1728485263279,0.324261,61679.0,61674.0,0.007823]
["bitfinex","BTCUSD",1728485263280,0.162135,61677.0,61674.0,0.007823]
["bitfinex","BTCUSD",1728485263504,0.162132,61678.0,61674.0,0.162964]
["bitfinex","BTCUSD",1728485263730,0.162132,61678.0,61675.0,0.006]
["bitfinex","BTCUSD",1728485263953,0.324266,61678.0,61675.0,0.006]
["bitfinex","BTCUSD",1728485264185,0.16313,61679.0,61675.0,0.168139]
["bitfinex","BTCUSD",1728485264649,0.16313,61679.0,61675.0,0.168137]
["bitfinex","BTCUSD",1728485264878,0.001,61679.0,61675.0,0.006]
["bitfinex","BTCUSD",1728485265158,0.56659953,61684.0,61674.0,0.000823]
["bitfinex","BTCUSD",1728485265159,0.16214,61675.0,61674.0,0.000823]
["bitfinex","BTCUSD",1728485265403,0.16214,61675.0,61674.0,0.007823]
["bitfinex","BTCUSD",1728485265877,0.16214,61675.0,61674.0,0.000823]
["bitfinex","BTCUSD",1728485266813,0.17014,61675.0,61674.0,0.000823]
["bitfinex","BTCUSD",1728485267054,0.012,61675.0,61674.0,0.000823]
["bitfinex","BTCUSD",1728485267302,0.004,61675.0,61674.0,0.000823]
["bitfinex","BTCUSD",1728485267529,0.012,61675.0,61674.0,0.162965]
["bitfinex","BTCUSD",1728485267782,0.012,61675.0,61674.0,0.26815673]
["bitfinex","BTCUSD",1728485268028,0.012,61675.0,61674.0,0.29244242]
["bitfinex","BTCUSD",1728485268546,0.008,61675.0,61674.0,0.13030042]
["bitfinex","BTCUSD",1728485268772,0.24236353,61685.0,61680.0,0.324251]
["bitfinex","BTCUSD",1728485269050,0.24236353,61685.0,61675.0,0.18383764]
["bitfinex","BTCUSD",1728485269278,0.24236353,61685.0,61682.0,0.023]
["bitfinex","BTCUSD",1728485269279,0.40447753,61685.0,61682.0,0.023]
["bitfinex","BTCUSD",1728485269526,0.24236353,61685.0,61682.0,0.023]
["bitfinex","BTCUSD",1728485269752,0.162104,61689.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728485269981,0.162117,61684.0,61682.0,0.023]
["bitfinex","BTCUSD",1728485270208,8.99860594,61686.0,61681.0,0.324243]
["bitfinex","BTCUSD",1728485270456,0.003,61685.0,61682.0,0.073938]
["bitfinex","BTCUSD",1728485270705,8.99860594,61686.0,61682.0,0.073938]
["bitfinex","BTCUSD",1728485270940,8.99860594,61686.0,61683.0,0.162117]
["bitfinex","BTCUSD",1728485271172,8.99860594,61686.0,61678.0,0.023]
["bitfinex","BTCUSD",1728485271425,8.99860594,61686.0,61682.0,0.162119]
["bitfinex","BTCUSD",1728485271655,8.99860594,61686.0,61683.0,0.023]
["bitfinex","BTCUSD",1728485271656,0.006,61685.0,61683.0,0.023]
["bitfinex","BTCUSD",1728485271888,0.006,61685.0,61682.0,0.001]
["bitfinex","BTCUSD",1728485271889,0.006,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728485272133,0.162114,61685.0,61680.0,0.023]
["bitfinex","BTCUSD",1728485272354,0.162114,61685.0,61681.0,0.162123]
["bitfinex","BTCUSD",1728485272806,9.16271794,61686.0,61682.0,0.162119]
["bitfinex","BTCUSD",1728485273028,0.162117,61684.0,61680.0,0.05079317]
["bitfinex","BTCUSD",1728485273283,0.003,61685.0,61681.0,0.06993172]
["bitfinex","BTCUSD",1728485273520,0.006,61685.0,61683.0,0.162118]
["bitfinex","BTCUSD",1728485273736,0.003,61685.0,61682.0,0.023]
["bitfinex","BTCUSD",1728485273975,0.003,61685.0,61682.0,0.25926397]
["bitfinex","BTCUSD",1728485275136,8.99860594,61686.0,61682.0,0.09714297]
["bitfinex","BTCUSD",1728485275389,8.99860594,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728485275630,8.99860594,61686.0,61683.0,0.162118]
["bitfinex","BTCUSD",1728485275861,8.99860594,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728485276023,8.99860594,61686.0,61685.0,0.023]
["bitfinex","BTCUSD",1728485276278,8.99860594,61686.0,61685.0,0.185113]
["bitfinex","BTCUSD",1728485276559,8.99860594,61686.0,61685.0,0.48113515]
["bitfinex","BTCUSD",1728485276724,9.00060594,61686.0,61685.0,0.48113515]
["bitfinex","BTCUSD",1728485276990,8.99860594,61686.0,61685.0,0.81314847]
["bitfinex","BTCUSD",1728485277246,8.99860594,61686.0,61685.0,0.76473515]
["bitfinex","BTCUSD",1728485277466,8.99860594,61686.0,61685.0,1.01475515]
["bitfinex","BTCUSD",1728485277697,8.99860594,61686.0,61685.0,0.76473515]
["bitfinex","BTCUSD",1728485278393,9.00260594,61686.0,61685.0,0.7704349]
["bitfinex","BTCUSD",1728485278632,8.99860594,61686.0,61685.0,0.7704349]
["bitfinex","BTCUSD",1728485278849,8.99960594,61686.0,61685.0,0.7794349]
["bitfinex","BTCUSD",1728485279102,9.00060594,61686.0,61685.0,0.7804349]
["bitfinex","BTCUSD",1728485279342,8.99860594,61686.0,61685.0,0.77863616]
["bitfinex","BTCUSD",1728485279572,8.99960594,61686.0,61685.0,0.9008729]
["bitfinex","BTCUSD",1728485279819,8.99960594,61686.0,61685.0,0.7574349]
["bitfinex","BTCUSD",1728485279820,9.00060594,61686.0,61685.0,0.7574349]
["bitfinex","BTCUSD",1728485280062,9.00060594,61686.0,61685.0,0.88067362]
["bitfinex","BTCUSD",1728485280965,9.00060594,61686.0,61685.0,0.89467362]
["bitfinex","BTCUSD",1728485280966,8.99960594,61686.0,61685.0,0.89467362]
["bitfinex","BTCUSD",1728485281187,8.99960594,61686.0,61685.0,0.89267362]
["bitfinex","BTCUSD",1728485281436,9.00060594,61686.0,61685.0,0.7804349]
["bitfinex","BTCUSD",1728485281957,8.99860594,61686.0,61685.0,0.7704349]
["bitfinex","BTCUSD",1728485282186,8.99960594,61686.0,61685.0,0.7794349]
["bitfinex","BTCUSD",1728485282428,9.00060594,61686.0,61685.0,0.90167362]
["bitfinex","BTCUSD",1728485282677,8.99960594,61686.0,61685.0,0.89467362]
["bitfinex","BTCUSD",1728485282940,8.98630427,61686.0,61685.0,0.86375955]
["bitfinex","BTCUSD",1728485283163,8.98730427,61686.0,61685.0,0.83951242]
["bitfinex","BTCUSD",1728485283384,8.98630427,61686.0,61685.0,0.76584199]
["bitfinex","BTCUSD",1728485283603,8.98630427,61686.0,61685.0,0.8142904]
["bitfinex","BTCUSD",1728485283839,8.96480395,61686.0,61685.0,0.8172904]
["bitfinex","BTCUSD",1728485284086,8.93729936,61686.0,61685.0,0.79184199]
["bitfinex","BTCUSD",1728485284447,8.92303072,61686.0,61685.0,1.96397641]
["bitfinex","BTCUSD",1728485284687,8.92303072,61686.0,61685.0,1.83297317]
["bitfinex","BTCUSD",1728485284688,8.87243782,61686.0,61685.0,1.83297317]
["bitfinex","BTCUSD",1728485284940,7.89108595,61686.0,61685.0,3.35030648]
["bitfinex","BTCUSD",1728485285170,7.89108595,61686.0,61685.0,2.28335048]
["bitfinex","BTCUSD",1728485285171,7.88908595,61686.0,61685.0,2.28335048]
["bitfinex","BTCUSD",1728485285387,7.85143232,61686.0,61685.0,2.28335048]
["bitfinex","BTCUSD",1728485285618,7.61743996,61686.0,61685.0,2.29335048]
["bitfinex","BTCUSD",1728485285892,6.96116281,61686.0,61685.0,2.21106564]
["bitfinex","BTCUSD",1728485286102,6.96116281,61686.0,61685.0,2.15464748]
["bitfinex","BTCUSD",1728485286103,6.80738385,61686.0,61685.0,2.15464748]
["bitfinex","BTCUSD",1728485286327,6.65593262,61686.0,61685.0,2.15964748]
["bitfinex","BTCUSD",1728485286554,6.43229313,61686.0,61685.0,2.17630048]
["bitfinex","BTCUSD",1728485286805,6.43329313,61686.0,61685.0,2.17730048]
["bitfinex","BTCUSD",1728485287065,6.3961607,61686.0,61685.0,2.17730048]
["bitfinex","BTCUSD",1728485287277,6.22839077,61686.0,61685.0,2.17730048]
["bitfinex","BTCUSD",1728485287502,6.22839077,61686.0,61685.0,2.42240048]
["bitfinex","BTCUSD",1728485287503,5.50966309,61686.0,61685.0,2.42240048]
["bitfinex","BTCUSD",1728485287740,5.50100742,61686.0,61685.0,2.42240048]
["bitfinex","BTCUSD",1728485287971,5.4896941,61686.0,61685.0,2.5432958]
["bitfinex","BTCUSD",1728485288225,5.4896941,61686.0,61685.0,2.42240048]
["bitfinex","BTCUSD",1728485288447,5.4793629,61686.0,61685.0,3.93449748]
["bitfinex","BTCUSD",1728485288704,5.40606572,61686.0,61685.0,3.77279748]
["bitfinex","BTCUSD",1728485288919,5.2529713,61686.0,61685.0,3.77179748]
["bitfinex","BTCUSD",1728485289148,5.2519713,61686.0,61685.0,3.76279748]
["bitfinex","BTCUSD",1728485289371,5.20182087,61686.0,61685.0,3.86942864]
["bitfinex","BTCUSD",1728485289620,5.01602324,61686.0,61685.0,3.94249748]
["bitfinex","BTCUSD",1728485289864,4.49975843,61686.0,61685.0,4.07101669]
["bitfinex","BTCUSD",1728485290079,4.46242,61686.0,61685.0,3.94849748]
["bitfinex","BTCUSD",1728485290333,4.41248893,61686.0,61685.0,3.91918348]
["bitfinex","BTCUSD",1728485290595,4.05756432,61686.0,61685.0,3.91918348]
["bitfinex","BTCUSD",1728485290845,3.91208037,61686.0,61685.0,3.72103348]
["bitfinex","BTCUSD",1728485291052,3.65936389,61686.0,61685.0,3.99663014]
["bitfinex","BTCUSD",1728485291537,3.56817297,61686.0,61685.0,3.92418348]
["bitfinex","BTCUSD",1728485291761,3.5169178,61686.0,61685.0,3.94718348]
["bitfinex","BTCUSD",1728485292028,3.40339299,61686.0,61685.0,3.94718348]
["bitfinex","BTCUSD",1728485292262,3.40339299,61686.0,61685.0,1.14319348]
["bitfinex","BTCUSD",1728485292484,3.33854899,61686.0,61685.0,1.14319348]
["bitfinex","BTCUSD",1728485292734,3.24128299,61686.0,61685.0,1.14319348]
["bitfinex","BTCUSD",1728485292945,3.22138203,61686.0,61685.0,1.04494014]
["bitfinex","BTCUSD",1728485293169,3.22138203,61686.0,61685.0,0.97249348]
["bitfinex","BTCUSD",1728485293397,3.22138203,61686.0,61685.0,0.77948639]
["bitfinex","BTCUSD",1728485293621,3.22138203,61686.0,61685.0,0.93789348]
["bitfinex","BTCUSD",1728485294067,3.22138203,61686.0,61685.0,0.68789348]
["bitfinex","BTCUSD",1728485294994,3.22138203,61686.0,61685.0,0.71190372]
["bitfinex","BTCUSD",1728485295208,3.05927203,61686.0,61685.0,0.71190372]
["bitfinex","BTCUSD",1728485295456,1.82615553,61686.0,61685.0,0.93585814]
["bitfinex","BTCUSD",1728485295708,1.82615553,61686.0,61685.0,0.89260372]
["bitfinex","BTCUSD",1728485295709,0.23741843,61686.0,61685.0,0.89260372]
["bitfinex","BTCUSD",1728485295958,0.1969351,61686.0,61685.0,1.76339297]
["bitfinex","BTCUSD",1728485296188,0.18394782,61686.0,61685.0,1.76319221]
["bitfinex","BTCUSD",1728485296451,0.05467928,61686.0,61685.0,1.61859348]
["bitfinex","BTCUSD",1728485296658,0.13227223,61695.0,61694.0,0.55654]
["bitfinex","BTCUSD",1728485296876,0.13227223,61695.0,61694.0,0.97771827]
["bitfinex","BTCUSD",1728485297121,0.29140843,61702.0,61701.0,0.269071]
["bitfinex","BTCUSD",1728485297367,0.29140843,61702.0,61701.0,0.61791573]
["bitfinex","BTCUSD",1728485297580,0.24236353,61709.0,61708.0,0.292053]
["bitfinex","BTCUSD",1728485297837,0.24236353,61709.0,61708.0,0.64089773]
["bitfinex","BTCUSD",1728485298074,0.0936,61729.0,61718.0,0.005]
["bitfinex","BTCUSD",1728485298075,0.24236353,61722.0,61718.0,0.005]
["bitfinex","BTCUSD",1728485298298,0.24236353,61722.0,61721.0,0.185019]
["bitfinex","BTCUSD",1728485298551,0.0936,61729.0,61728.0,0.162001]
["bitfinex","BTCUSD",1728485298793,0.0936,61729.0,61728.0,0.32283864]
["bitfinex","BTCUSD",1728485299020,0.0936,61729.0,61728.0,0.16083764]
["bitfinex","BTCUSD",1728485299021,0.28160709,61729.0,61728.0,0.16083764]
["bitfinex","BTCUSD",1728485299240,0.0936,61729.0,61728.0,0.32283864]
["bitfinex","BTCUSD",1728485299478,0.0936,61729.0,61728.0,0.34583864]
["bitfinex","BTCUSD",1728485299656,0.0936,61729.0,61728.0,0.94583864]
["bitfinex","BTCUSD",1728485299967,0.0936,61729.0,61728.0,0.95283864]
["bitfinex","BTCUSD",1728485300445,0.0936,61729.0,61728.0,0.94583864]
["bitfinex","BTCUSD",1728485300912,0.0936,61729.0,61728.0,0.95883864]
["bitfinex","BTCUSD",1728485301356,0.0936,61729.0,61728.0,0.94583864]
["bitfinex","BTCUSD",1728485301592,0.0936,61729.0,61728.0,0.92283864]
["bitfinex","BTCUSD",1728485301826,0.0936,61729.0,61728.0,0.77583764]
["bitfinex","BTCUSD",1728485302087,0.0936,61729.0,61720.0,0.00828827]
["bitfinex","BTCUSD",1728485302088,0.0765,61728.0,61710.0,0.24236353]
["bitfinex","BTCUSD",1728485302324,0.1725,61720.0,61719.0,0.24236353]
["bitfinex","BTCUSD",1728485302561,0.1725,61720.0,61710.0,0.24236353]
["bitfinex","BTCUSD",1728485302562,0.18800709,61717.0,61710.0,0.24236353]
["bitfinex","BTCUSD",1728485302800,0.18800709,61717.0,61713.0,0.16204]
["bitfinex","BTCUSD",1728485303036,0.18800709,61717.0,61713.0,0.32287764]
["bitfinex","BTCUSD",1728485303283,0.18800709,61717.0,61713.0,0.32287664]
["bitfinex","BTCUSD",1728485303967,0.18800709,61717.0,61713.0,0.16083764]
["bitfinex","BTCUSD",1728485304187,0.0815,61716.0,61713.0,0.17483764]
["bitfinex","BTCUSD",1728485304632,0.081,61716.0,61713.0,0.17483764]
["bitfinex","BTCUSD",1728485304880,0.0949,61715.0,61713.0,0.17483764]
["bitfinex","BTCUSD",1728485305097,0.256935,61715.0,61713.0,0.014]
["bitfinex","BTCUSD",1728485305360,0.162037,61714.0,61713.0,0.024]
["bitfinex","BTCUSD",1728485305570,0.162037,61714.0,61707.0,0.0499257]
["bitfinex","BTCUSD",1728485305571,0.324078,61714.0,61707.0,0.0499257]
["bitfinex","BTCUSD",1728485305795,0.0949,61715.0,61707.0,0.21076334]
["bitfinex","BTCUSD",1728485305796,0.18800709,61708.0,61707.0,0.21076334]
["bitfinex","BTCUSD",1728485306250,0.18800709,61708.0,61707.0,0.16083764]
["bitfinex","BTCUSD",1728485307622,0.26410709,61708.0,61707.0,0.16083764]
["bitfinex","BTCUSD",1728485307870,0.0761,61708.0,61707.0,0.16183764]
["bitfinex","BTCUSD",1728485308109,0.0761,61708.0,61707.0,0.32389364]
["bitfinex","BTCUSD",1728485308338,0.0781,61708.0,61707.0,0.32289364]
["bitfinex","BTCUSD",1728485308790,0.0761,61708.0,61707.0,0.32589364]
["bitfinex","BTCUSD",1728485309680,0.0761,61708.0,61707.0,0.32689364]
["bitfinex","BTCUSD",1728485310146,0.1727,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728485310403,0.1727,61715.0,61714.0,0.32287464]
["bitfinex","BTCUSD",1728485311331,0.1757,61715.0,61714.0,0.32287464]
["bitfinex","BTCUSD",1728485311784,0.1757,61715.0,61714.0,0.32387464]
["bitfinex","BTCUSD",1728485311785,0.1827,61715.0,61714.0,0.32387464]
["bitfinex","BTCUSD",1728485312006,0.1727,61715.0,61714.0,0.16083764]
["bitfinex","BTCUSD",1728485312242,0.1727,61715.0,61714.0,0.32287464]
["bitfinex","BTCUSD",1728485312470,0.1737,61715.0,61714.0,0.32887464]
["bitfinex","BTCUSD",1728485312915,0.1727,61715.0,61714.0,0.32287464]
["bitfinex","BTCUSD",1728485313163,0.1727,61715.0,61714.0,0.32487464]
["bitfinex","BTCUSD",1728485313398,0.1727,61715.0,61714.0,0.35487464]
["bitfinex","BTCUSD",1728485313399,0.0788,61715.0,61714.0,0.35487464]
["bitfinex","BTCUSD",1728485313898,0.0907,61720.0,61719.0,0.162024]
["bitfinex","BTCUSD",1728485314127,0.0907,61720.0,61719.0,0.32286164]
["bitfinex","BTCUSD",1728485314294,0.0907,61720.0,61719.0,0.16083764]
["bitfinex","BTCUSD",1728485315054,0.0917,61720.0,61719.0,0.16083764]
["bitfinex","BTCUSD",1728485315288,0.0917,61720.0,61719.0,0.32286164]
["bitfinex","BTCUSD",1728485315469,0.0917,61720.0,61719.0,0.16083764]
["bitfinex","BTCUSD",1728485315627,0.0917,61720.0,61719.0,0.32286164]
["bitfinex","BTCUSD",1728485316017,0.0917,61720.0,61719.0,0.16083764]
["bitfinex","BTCUSD",1728485316214,0.0957,61720.0,61719.0,0.16083764]
["bitfinex","BTCUSD",1728485316427,0.0957,61720.0,61710.0,0.18800709]
["bitfinex","BTCUSD",1728485316629,0.0957,61720.0,61713.0,0.24236353]
["bitfinex","BTCUSD",1728485316845,0.0957,61720.0,61714.0,0.32287364]
["bitfinex","BTCUSD",1728485317067,0.0947,61720.0,61717.0,0.162029]
["bitfinex","BTCUSD",1728485317293,0.0947,61720.0,61719.0,0.18900709]
["bitfinex","BTCUSD",1728485317495,0.0947,61720.0,61719.0,0.51186873]
["bitfinex","BTCUSD",1728485317711,0.0947,61720.0,61719.0,0.63386873]
["bitfinex","BTCUSD",1728485317712,0.004,61720.0,61719.0,0.63386873]
["bitfinex","BTCUSD",1728485317928,0.0909,61731.0,61726.0,0.324011]
["bitfinex","BTCUSD",1728485318143,0.0909,61731.0,61730.0,0.161995]
["bitfinex","BTCUSD",1728485318364,0.0831,61734.0,61733.0,0.161987]
["bitfinex","BTCUSD",1728485318579,0.095044,61739.0,61737.0,0.161977]
["bitfinex","BTCUSD",1728485318580,0.24236353,61738.0,61737.0,0.161977]
["bitfinex","BTCUSD",1728485318779,0.24236353,61738.0,61737.0,0.32281464]
["bitfinex","BTCUSD",1728485319003,0.095044,61739.0,61737.0,0.16083764]
["bitfinex","BTCUSD",1728485319233,0.095044,61739.0,61738.0,0.60417956]
["bitfinex","BTCUSD",1728485319696,0.095044,61739.0,61738.0,0.16083764]
["bitfinex","BTCUSD",1728485320849,0.001644,61739.0,61738.0,0.32281164]
["bitfinex","BTCUSD",1728485321051,0.001644,61739.0,61738.0,0.16083764]
["bitfinex","BTCUSD",1728485321259,0.163616,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1728485321466,0.187644,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1728485321680,0.187644,61739.0,61730.0,0.323988]
["bitfinex","BTCUSD",1728485321681,0.187644,61739.0,61737.0,0.003]
["bitfinex","BTCUSD",1728485321897,0.187644,61739.0,61729.0,0.24236353]
["bitfinex","BTCUSD",1728485322110,0.188644,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1728485322323,0.350616,61739.0,61738.0,0.012]
["bitfinex","BTCUSD",1728485322612,0.350616,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1728485322824,0.188644,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1728485323081,0.191644,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1728485323294,0.188644,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1728485323519,0.161986,61734.0,61730.0,0.16083764]
["bitfinex","BTCUSD",1728485323762,0.161979,61737.0,61730.0,0.16083764]
["bitfinex","BTCUSD",1728485323973,0.192644,61739.0,61731.0,0.00190038]
["bitfinex","BTCUSD",1728485324213,0.354617,61739.0,61732.0,0.16083764]
["bitfinex","BTCUSD",1728485324428,0.354617,61739.0,61732.0,0.32282664]
["bitfinex","BTCUSD",1728485324660,0.001,61734.0,61732.0,0.16083764]
["bitfinex","BTCUSD",1728485324882,0.001,61734.0,61733.0,0.161987]
["bitfinex","BTCUSD",1728485325111,0.006644,61739.0,61733.0,0.161987]
["bitfinex","BTCUSD",1728485325112,0.001644,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728485325320,0.001644,61739.0,61738.0,0.32281164]
["bitfinex","BTCUSD",1728485325777,0.001644,61739.0,61737.0,0.28136792]
["bitfinex","BTCUSD",1728485325998,0.001644,61739.0,61737.0,0.16083764]
["bitfinex","BTCUSD",1728485326210,0.001644,61739.0,61737.0,0.32281364]
["bitfinex","BTCUSD",1728485326627,0.006644,61739.0,61737.0,0.16083764]
["bitfinex","BTCUSD",1728485326868,0.006644,61739.0,61737.0,0.32281364]
["bitfinex","BTCUSD",1728485327307,0.006644,61739.0,61737.0,0.16083764]
["bitfinex","BTCUSD",1728485327530,0.007644,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728485327780,0.007644,61739.0,61738.0,0.32281164]
["bitfinex","BTCUSD",1728485327967,0.006644,61739.0,61738.0,0.32281164]
["bitfinex","BTCUSD",1728485328252,0.006644,61739.0,61731.0,0.323984]
["bitfinex","BTCUSD",1728485328516,0.006644,61739.0,61734.0,0.064813]
["bitfinex","BTCUSD",1728485328517,0.009644,61739.0,61734.0,0.064813]
["bitfinex","BTCUSD",1728485328736,0.009644,61739.0,61732.0,0.40320117]
["bitfinex","BTCUSD",1728485328737,0.163616,61739.0,61737.0,0.004]
["bitfinex","BTCUSD",1728485328967,0.001644,61739.0,61737.0,0.16483764]
["bitfinex","BTCUSD",1728485329154,0.001644,61739.0,61738.0,0.003]
["bitfinex","BTCUSD",1728485329423,0.001644,61739.0,61737.0,0.16083764]
["bitfinex","BTCUSD",1728485329646,0.001644,61739.0,61737.0,0.44220556]
["bitfinex","BTCUSD",1728485329870,0.001644,61739.0,61738.0,0.16083764]
["bitfinex","BTCUSD",1728485330568,0.002644,61739.0,61738.0,0.16083764]
["bitfinex","BTCUSD",1728485330792,0.002644,61739.0,61732.0,0.44335592]
["bitfinex","BTCUSD",1728485330980,0.001644,61739.0,61733.0,0.16083764]
["bitfinex","BTCUSD",1728485331196,0.001644,61739.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728485331417,0.001644,61739.0,61738.0,0.003]
["bitfinex","BTCUSD",1728485331418,0.006644,61739.0,61738.0,0.003]
["bitfinex","BTCUSD",1728485331861,0.006644,61739.0,61735.0,0.16083764]
["bitfinex","BTCUSD",1728485332302,0.001644,61739.0,61735.0,0.16083764]
["bitfinex","BTCUSD",1728485332791,0.003644,61739.0,61735.0,0.16083764]
["bitfinex","BTCUSD",1728485333061,0.001644,61739.0,61735.0,0.16083764]
["bitfinex","BTCUSD",1728485333291,0.001644,61739.0,61735.0,0.16183764]
["bitfinex","BTCUSD",1728485334468,0.001644,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1728485334740,0.001644,61739.0,61738.0,0.60517956]
["bitfinex","BTCUSD",1728485334980,0.001644,61739.0,61738.0,0.60417956]
["bitfinex","BTCUSD",1728485335863,0.003644,61739.0,61738.0,0.60417956]
["bitfinex","BTCUSD",1728485337430,0.003644,61739.0,61738.0,0.60517956]
["bitfinex","BTCUSD",1728485338100,0.003644,61739.0,61738.0,0.84754309]
["bitfinex","BTCUSD",1728485338332,0.003644,61739.0,61738.0,0.72817956]
["bitfinex","BTCUSD",1728485338776,0.003644,61739.0,61738.0,0.63435494]
["bitfinex","BTCUSD",1728485344748,0.003644,61739.0,61738.0,0.88171847]
["bitfinex","BTCUSD",1728485344965,0.003644,61739.0,61738.0,0.63935494]
["bitfinex","BTCUSD",1728485345449,0.001644,61740.0,61739.0,0.289972]
["bitfinex","BTCUSD",1728485345688,0.001644,61740.0,61739.0,1.47380764]
["bitfinex","BTCUSD",1728485346449,0.001644,61748.0,61747.0,0.289951]
["bitfinex","BTCUSD",1728485346679,0.001644,61748.0,61747.0,0.45078864]
["bitfinex","BTCUSD",1728485347161,0.001644,61748.0,61747.0,0.44578864]
["bitfinex","BTCUSD",1728485347835,0.002644,61748.0,61747.0,0.45978864]
["bitfinex","BTCUSD",1728485348069,0.002644,61748.0,61747.0,0.46478864]
["bitfinex","BTCUSD",1728485348792,0.003644,61748.0,61747.0,0.47778864]
["bitfinex","BTCUSD",1728485349050,0.001644,61752.0,61747.0,0.72015217]
["bitfinex","BTCUSD",1728485349296,0.001642,61770.0,61762.0,0.161911]
["bitfinex","BTCUSD",1728485349297,0.24236353,61763.0,61762.0,0.161911]
["bitfinex","BTCUSD",1728485349534,0.0762,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728485349780,0.001642,61770.0,61766.0,0.47138094]
["bitfinex","BTCUSD",1728485350028,0.001642,61770.0,61769.0,0.161893]
["bitfinex","BTCUSD",1728485350273,0.001642,61770.0,61769.0,0.45073064]
["bitfinex","BTCUSD",1728485350512,0.079642,61779.0,61776.0,0.4724183]
["bitfinex","BTCUSD",1728485350513,0.001642,61779.0,61776.0,0.4724183]
["bitfinex","BTCUSD",1728485350755,0.001642,61779.0,61776.0,0.63325594]
["bitfinex","BTCUSD",1728485351969,0.001642,61779.0,61776.0,0.64525594]
["bitfinex","BTCUSD",1728485352489,0.001642,61779.0,61776.0,0.63325594]
["bitfinex","BTCUSD",1728485352722,0.011,61777.0,61776.0,0.64725594]
["bitfinex","BTCUSD",1728485353200,0.011,61777.0,61776.0,0.65225594]
["bitfinex","BTCUSD",1728485353477,0.011,61777.0,61776.0,0.98685694]
["bitfinex","BTCUSD",1728485353707,0.011,61777.0,61776.0,0.99285694]
["bitfinex","BTCUSD",1728485354176,0.01,61777.0,61776.0,0.97285694]
["bitfinex","BTCUSD",1728485354423,0.01,61777.0,61776.0,0.98485694]
["bitfinex","BTCUSD",1728485354658,0.001642,61779.0,61778.0,0.291869]
["bitfinex","BTCUSD",1728485354913,0.001642,61779.0,61778.0,1.01045664]
["bitfinex","BTCUSD",1728485355610,0.001642,61779.0,61778.0,1.00845664]
["bitfinex","BTCUSD",1728485355851,0.001642,61779.0,61778.0,0.44570664]
["bitfinex","BTCUSD",1728485356086,0.001642,61779.0,61778.0,0.29483764]
["bitfinex","BTCUSD",1728485356321,0.001642,61779.0,61778.0,0.45670664]
["bitfinex","BTCUSD",1728485357016,0.001642,61779.0,61778.0,0.46670664]
["bitfinex","BTCUSD",1728485358221,0.076742,61779.0,61778.0,0.46670664]
["bitfinex","BTCUSD",1728485358939,0.076742,61779.0,61778.0,0.18183764]
["bitfinex","BTCUSD",1728485359167,0.076742,61779.0,61778.0,0.17083764]
["bitfinex","BTCUSD",1728485359632,0.076742,61779.0,61778.0,0.17883764]
["bitfinex","BTCUSD",1728485359904,0.076742,61779.0,61778.0,0.16883764]
["bitfinex","BTCUSD",1728485360132,0.076742,61779.0,61778.0,0.35970664]
["bitfinex","BTCUSD",1728485361872,0.076742,61779.0,61778.0,0.17483764]
["bitfinex","BTCUSD",1728485361873,0.238609,61779.0,61778.0,0.17483764]
["bitfinex","BTCUSD",1728485362105,0.238609,61779.0,61778.0,0.014]
["bitfinex","BTCUSD",1728485363041,0.238609,61779.0,61764.0,0.0492322]
["bitfinex","BTCUSD",1728485363042,0.0797,61765.0,61764.0,0.0492322]
["bitfinex","BTCUSD",1728485363277,0.0797,61765.0,61764.0,0.21006984]
["bitfinex","BTCUSD",1728485363510,0.0797,61765.0,61764.0,0.16083764]
["bitfinex","BTCUSD",1728485364461,0.0797,61765.0,61764.0,0.16483764]
["bitfinex","BTCUSD",1728485365252,0.0797,61765.0,61764.0,0.17183764]
["bitfinex","BTCUSD",1728485366192,0.241603,61765.0,61764.0,0.011]
["bitfinex","BTCUSD",1728485367363,0.0797,61765.0,61764.0,0.011]
["bitfinex","BTCUSD",1728485367610,0.241603,61765.0,61764.0,0.011]
["bitfinex","BTCUSD",1728485367857,0.0797,61765.0,61764.0,0.011]
["bitfinex","BTCUSD",1728485368086,0.0797,61765.0,61764.0,0.33374364]
["bitfinex","BTCUSD",1728485368318,0.0797,61765.0,61764.0,0.17183764]
["bitfinex","BTCUSD",1728485368554,0.0797,61765.0,61764.0,0.33374364]
["bitfinex","BTCUSD",1728485371184,0.24236353,61790.0,61771.0,0.161888]
["bitfinex","BTCUSD",1728485371185,0.0809,61772.0,61771.0,0.161888]
["bitfinex","BTCUSD",1728485371449,0.082542,61782.0,61778.0,0.161869]
["bitfinex","BTCUSD",1728485371699,0.082542,61782.0,61778.0,0.32270664]
["bitfinex","BTCUSD",1728485372157,0.001642,61779.0,61778.0,0.32270664]
["bitfinex","BTCUSD",1728485373562,0.001642,61779.0,61778.0,0.60384778]
["bitfinex","BTCUSD",1728485373783,0.163509,61779.0,61778.0,0.16083764]
["bitfinex","BTCUSD",1728485374288,0.163509,61779.0,61778.0,0.002]
["bitfinex","BTCUSD",1728485374958,0.163509,61779.0,61778.0,0.007]
["bitfinex","BTCUSD",1728485375404,0.163509,61779.0,61770.0,0.0001]
["bitfinex","BTCUSD",1728485375405,0.0811,61777.0,61770.0,0.0001]
["bitfinex","BTCUSD",1728485375635,0.1661,61778.0,61772.0,0.24236353]
["bitfinex","BTCUSD",1728485375636,0.161883,61773.0,61772.0,0.24236353]
["bitfinex","BTCUSD",1728485375881,0.0765,61773.0,61772.0,0.24236353]
["bitfinex","BTCUSD",1728485376114,0.161888,61771.0,61770.0,0.16093764]
["bitfinex","BTCUSD",1728485376601,0.0765,61773.0,61770.0,0.32282664]
["bitfinex","BTCUSD",1728485376831,0.0765,61773.0,61770.0,0.32282764]
["bitfinex","BTCUSD",1728485377052,0.0765,61773.0,61770.0,0.16093764]
["bitfinex","BTCUSD",1728485377268,0.0765,61773.0,61770.0,0.16593764]
["bitfinex","BTCUSD",1728485377483,0.238384,61773.0,61770.0,0.16593764]
["bitfinex","BTCUSD",1728485377701,0.0765,61773.0,61770.0,0.16593764]
["bitfinex","BTCUSD",1728485377939,0.0765,61773.0,61770.0,0.0001]
["bitfinex","BTCUSD",1728485378160,0.0765,61773.0,61770.0,0.0051]
["bitfinex","BTCUSD",1728485378161,0.161888,61771.0,61770.0,0.0051]
["bitfinex","BTCUSD",1728485378388,0.161888,61771.0,61770.0,0.0041]
["bitfinex","BTCUSD",1728485378830,0.161888,61771.0,61770.0,0.0011]
["bitfinex","BTCUSD",1728485380021,0.161888,61771.0,61770.0,0.0001]
["bitfinex","BTCUSD",1728485380564,0.164888,61771.0,61770.0,0.0001]
["bitfinex","BTCUSD",1728485389028,0.419088,61771.0,61770.0,0.0001]
["bitfinex","BTCUSD",1728485389262,0.88863788,61771.0,61770.0,0.0001]
["bitfinex","BTCUSD",1728485390224,0.88863788,61771.0,61770.0,0.000919]
["bitfinex","BTCUSD",1728485391155,0.76737028,61771.0,61770.0,0.000919]
["bitfinex","BTCUSD",1728485393946,0.57992564,61771.0,61770.0,0.000919]
["bitfinex","BTCUSD",1728485395994,0.419088,61771.0,61770.0,0.000919]
["bitfinex","BTCUSD",1728485396234,0.0826,61771.0,61770.0,0.000919]
["bitfinex","BTCUSD",1728485396433,0.244488,61771.0,61770.0,0.000919]
["bitfinex","BTCUSD",1728485398852,0.0826,61771.0,61770.0,0.000919]
["bitfinex","BTCUSD",1728485399063,0.244488,61771.0,61770.0,0.000919]
["bitfinex","BTCUSD",1728485399780,0.0826,61771.0,61770.0,0.000919]
["bitfinex","BTCUSD",1728485399950,0.244488,61771.0,61770.0,0.000919]
["bitfinex","BTCUSD",1728485400170,0.23736351,61771.0,61770.0,0.002919]
["bitfinex","BTCUSD",1728485401683,0.23936351,61771.0,61770.0,0.000919]
["bitfinex","BTCUSD",1728485401898,0.07747551,61771.0,61770.0,0.000919]
["bitfinex","BTCUSD",1728485402142,0.07747551,61771.0,61770.0,0.32364664]
["bitfinex","BTCUSD",1728485402143,0.002,61771.0,61770.0,0.32364664]
["bitfinex","BTCUSD",1728485402301,0.002,61771.0,61770.0,0.34664664]
["bitfinex","BTCUSD",1728485402988,0.004,61771.0,61770.0,0.34664664]
["bitfinex","BTCUSD",1728485403154,0.002,61771.0,61770.0,0.34664664]
["bitfinex","BTCUSD",1728485403377,0.001638,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728485403595,0.001638,61778.0,61777.0,0.34828228]
["bitfinex","BTCUSD",1728485403816,0.001638,61778.0,61777.0,0.51015428]
["bitfinex","BTCUSD",1728485404476,0.489877,61790.0,61777.0,0.51015428]
["bitfinex","BTCUSD",1728485404477,0.161826,61795.0,61781.0,0.161862]
["bitfinex","BTCUSD",1728485404634,0.0822,61799.0,61790.0,0.47228264]
["bitfinex","BTCUSD",1728485404635,0.24236353,61797.0,61790.0,0.47228264]
["bitfinex","BTCUSD",1728485405093,0.24236353,61797.0,61790.0,0.1]
["bitfinex","BTCUSD",1728485405314,0.323646,61796.0,61790.0,0.1]
["bitfinex","BTCUSD",1728485405478,0.323646,61796.0,61786.0,0.1]
["bitfinex","BTCUSD",1728485405719,0.002642,61791.0,61786.0,0.261847]
["bitfinex","BTCUSD",1728485405923,0.002642,61791.0,61787.0,0.161844]
["bitfinex","BTCUSD",1728485406203,0.002642,61791.0,61788.0,0.1]
["bitfinex","BTCUSD",1728485406390,0.323676,61790.0,61785.0,0.16083764]
["bitfinex","BTCUSD",1728485406595,0.323676,61790.0,61781.0,0.18744464]
["bitfinex","BTCUSD",1728485406596,0.323696,61787.0,61781.0,0.18744464]
["bitfinex","BTCUSD",1728485406795,0.001642,61791.0,61782.0,0.16083764]
["bitfinex","BTCUSD",1728485407128,0.161856,61783.0,61782.0,0.16083764]
["bitfinex","BTCUSD",1728485407576,0.161854,61784.0,61782.0,0.16083764]
["bitfinex","BTCUSD",1728485407778,0.161856,61783.0,61782.0,0.16083764]
["bitfinex","BTCUSD",1728485407988,0.161859,61783.0,61779.0,0.161866]
["bitfinex","BTCUSD",1728485408221,0.31925614,61784.0,61779.0,0.1]
["bitfinex","BTCUSD",1728485408430,0.16186,61782.0,61779.0,0.1]
["bitfinex","BTCUSD",1728485408623,0.15721642,61782.0,61778.0,0.161868]
["bitfinex","BTCUSD",1728485408826,0.15036373,61782.0,61778.0,0.32270564]
["bitfinex","BTCUSD",1728485409033,0.31925614,61784.0,61777.0,0.18744464]
["bitfinex","BTCUSD",1728485409236,0.161863,61781.0,61777.0,0.34828228]
["bitfinex","BTCUSD",1728485409474,0.001,61784.0,61779.0,0.013]
["bitfinex","BTCUSD",1728485409690,0.161862,61781.0,61779.0,0.013]
["bitfinex","BTCUSD",1728485409880,0.323715,61783.0,61779.0,0.013]
["bitfinex","BTCUSD",1728485410132,0.161864,61780.0,61778.0,0.011]
["bitfinex","BTCUSD",1728485410341,0.161864,61780.0,61777.0,0.33370864]
["bitfinex","BTCUSD",1728485410578,0.24236353,61782.0,61777.0,0.011]
["bitfinex","BTCUSD",1728485410787,0.161869,61778.0,61777.0,0.011]
["bitfinex","BTCUSD",1728485411256,0.237657,61783.0,61778.0,0.001]
["bitfinex","BTCUSD",1728485411474,0.0758,61783.0,61780.0,0.18744464]
["bitfinex","BTCUSD",1728485411758,0.0758,61783.0,61780.0,0.67201028]
["bitfinex","BTCUSD",1728485411965,0.001,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728485412207,0.501642,61791.0,61790.0,0.161838]
["bitfinex","BTCUSD",1728485412458,0.501642,61791.0,61790.0,0.51012028]
["bitfinex","BTCUSD",1728485412696,0.501642,61791.0,61790.0,0.53312028]
["bitfinex","BTCUSD",1728485413135,0.501642,61791.0,61790.0,0.63312028]
["bitfinex","BTCUSD",1728485413834,0.501642,61791.0,61790.0,0.64012028]
["bitfinex","BTCUSD",1728485414051,0.501642,61791.0,61790.0,0.63312028]
["bitfinex","BTCUSD",1728485414481,0.501642,61791.0,61790.0,0.64012028]
["bitfinex","BTCUSD",1728485415201,0.501642,61791.0,61790.0,0.70487328]
["bitfinex","BTCUSD",1728485415591,0.501642,61791.0,61790.0,0.71387328]
["bitfinex","BTCUSD",1728485416466,0.663477,61791.0,61790.0,0.016]
["bitfinex","BTCUSD",1728485417009,0.501642,61791.0,61790.0,0.33867564]
["bitfinex","BTCUSD",1728485418412,0.501642,61791.0,61790.0,0.32967564]
["bitfinex","BTCUSD",1728485419141,0.501642,61791.0,61790.0,0.16083764]
["bitfinex","BTCUSD",1728485419357,0.16184,61790.0,61786.0,0.161847]
["bitfinex","BTCUSD",1728485419580,0.506642,61791.0,61790.0,0.003]
["bitfinex","BTCUSD",1728485419581,0.505642,61791.0,61790.0,0.003]
["bitfinex","BTCUSD",1728485419805,0.667477,61791.0,61790.0,0.004]
["bitfinex","BTCUSD",1728485420285,0.667477,61791.0,61790.0,0.34667564]
["bitfinex","BTCUSD",1728485420286,0.505642,61791.0,61790.0,0.34667564]
["bitfinex","BTCUSD",1728485420732,0.505642,61791.0,61790.0,0.44567564]
["bitfinex","BTCUSD",1728485420952,0.507642,61791.0,61790.0,0.44567564]
["bitfinex","BTCUSD",1728485422372,0.505642,61791.0,61790.0,0.45267564]
["bitfinex","BTCUSD",1728485422826,0.001642,61793.0,61792.0,0.47927764]
["bitfinex","BTCUSD",1728485423046,0.001642,61793.0,61792.0,1.34974928]
["bitfinex","BTCUSD",1728485424401,0.001642,61793.0,61792.0,1.21342928]
["bitfinex","BTCUSD",1728485424648,0.001642,61793.0,61792.0,1.22143358]
["bitfinex","BTCUSD",1728485425117,0.003642,61800.0,61792.0,1.22143358]
["bitfinex","BTCUSD",1728485425118,0.003642,61800.0,61799.0,0.47225864]
["bitfinex","BTCUSD",1728485425341,0.003642,61800.0,61799.0,0.63309628]
["bitfinex","BTCUSD",1728485425574,0.003642,61800.0,61799.0,0.47128228]
["bitfinex","BTCUSD",1728485425794,0.165454,61800.0,61799.0,0.44828228]
["bitfinex","BTCUSD",1728485426026,0.003642,61800.0,61799.0,0.61009628]
["bitfinex","BTCUSD",1728485426517,0.003642,61800.0,61799.0,0.61309628]
["bitfinex","BTCUSD",1728485426763,0.003642,61800.0,61799.0,0.61809628]
["bitfinex","BTCUSD",1728485426950,0.003642,61800.0,61799.0,0.64109628]
["bitfinex","BTCUSD",1728485429657,0.003642,61800.0,61799.0,0.64757028]
["bitfinex","BTCUSD",1728485430153,0.003642,61800.0,61799.0,0.17531164]
["bitfinex","BTCUSD",1728485430418,0.245654,61800.0,61799.0,0.008]
["bitfinex","BTCUSD",1728485431127,0.245654,61800.0,61799.0,0.003]
["bitfinex","BTCUSD",1728485431613,0.245654,61800.0,61799.0,0.005]
["bitfinex","BTCUSD",1728485431614,0.411554,61800.0,61799.0,0.005]
["bitfinex","BTCUSD",1728485432280,0.411554,61800.0,61799.0,0.19044464]
["bitfinex","BTCUSD",1728485432505,0.411554,61800.0,61799.0,0.18744464]
["bitfinex","BTCUSD",1728485432506,0.412554,61800.0,61799.0,0.18744464]
["bitfinex","BTCUSD",1728485432755,0.084842,61800.0,61799.0,0.34828228]
["bitfinex","BTCUSD",1728485432986,0.083842,61800.0,61799.0,0.51009628]
["bitfinex","BTCUSD",1728485433204,0.083842,61800.0,61799.0,0.34828228]
["bitfinex","BTCUSD",1728485433426,0.084842,61800.0,61799.0,0.34828228]
["bitfinex","BTCUSD",1728485433643,0.084842,61800.0,61799.0,0.51009628]
["bitfinex","BTCUSD",1728485433851,0.003642,61800.0,61799.0,0.34828228]
["bitfinex","BTCUSD",1728485434092,0.003642,61800.0,61799.0,0.51009628]
["bitfinex","BTCUSD",1728485434326,0.004642,61800.0,61799.0,0.51009628]
["bitfinex","BTCUSD",1728485434559,0.004642,61800.0,61799.0,0.63957128]
["bitfinex","BTCUSD",1728485434780,0.003642,61800.0,61799.0,0.63957128]
["bitfinex","BTCUSD",1728485435271,0.004642,61800.0,61799.0,0.64057128]
["bitfinex","BTCUSD",1728485435497,0.003642,61800.0,61799.0,0.63957128]
["bitfinex","BTCUSD",1728485435939,0.003642,61800.0,61799.0,0.66357128]
["bitfinex","BTCUSD",1728485438001,0.003642,61800.0,61799.0,0.66557128]
["bitfinex","BTCUSD",1728485438445,0.003642,61800.0,61799.0,0.66357128]
["bitfinex","BTCUSD",1728485438877,0.003642,61800.0,61799.0,0.66557128]
["bitfinex","BTCUSD",1728485439088,0.003642,61800.0,61799.0,0.66357128]
["bitfinex","BTCUSD",1728485440932,0.003642,61800.0,61799.0,0.67057128]
["bitfinex","BTCUSD",1728485441146,0.001642,61801.0,61800.0,0.168812]
["bitfinex","BTCUSD",1728485441365,0.001642,61801.0,61800.0,0.45264964]
["bitfinex","BTCUSD",1728485441592,0.001642,61801.0,61800.0,1.99553064]
["bitfinex","BTCUSD",1728485441885,0.001642,61801.0,61800.0,1.97124764]
["bitfinex","BTCUSD",1728485442101,0.001642,61801.0,61800.0,2.15869228]
["bitfinex","BTCUSD",1728485442329,0.001642,61801.0,61800.0,0.64009428]
["bitfinex","BTCUSD",1728485442556,0.001642,61801.0,61800.0,0.65009428]
["bitfinex","BTCUSD",1728485443013,0.001642,61801.0,61800.0,1.60194328]
["bitfinex","BTCUSD",1728485443246,0.001644,61814.0,61813.0,0.284778]
["bitfinex","BTCUSD",1728485443460,0.001644,61814.0,61813.0,0.44561564]
["bitfinex","BTCUSD",1728485443691,0.001644,61814.0,61813.0,0.28383764]
["bitfinex","BTCUSD",1728485443906,0.001644,61814.0,61813.0,0.44561564]
["bitfinex","BTCUSD",1728485444861,0.001644,61814.0,61813.0,0.45261564]
["bitfinex","BTCUSD",1728485445328,0.001644,61814.0,61813.0,0.44561564]
["bitfinex","BTCUSD",1728485445550,0.001644,61814.0,61813.0,0.45361564]
["bitfinex","BTCUSD",1728485445768,0.001644,61814.0,61813.0,0.45061564]
["bitfinex","BTCUSD",1728485446205,0.001644,61814.0,61813.0,0.45561564]
["bitfinex","BTCUSD",1728485447565,0.001644,61814.0,61813.0,0.26083764]
["bitfinex","BTCUSD",1728485447789,0.163419,61814.0,61813.0,0.16783764]
["bitfinex","BTCUSD",1728485448008,0.163419,61814.0,61813.0,0.17283764]
["bitfinex","BTCUSD",1728485448279,0.163419,61814.0,61813.0,0.16783764]
["bitfinex","BTCUSD",1728485448529,0.001644,61814.0,61813.0,0.16383764]
["bitfinex","BTCUSD",1728485448734,0.001644,61814.0,61813.0,0.33061564]
["bitfinex","BTCUSD",1728485448954,0.001644,61814.0,61813.0,0.16583764]
["bitfinex","BTCUSD",1728485449175,0.001644,61814.0,61813.0,0.34761564]
["bitfinex","BTCUSD",1728485449411,0.001644,61814.0,61813.0,0.18983764]
["bitfinex","BTCUSD",1728485449848,0.001644,61814.0,61813.0,0.35161564]
["bitfinex","BTCUSD",1728485450315,0.001644,61814.0,61813.0,0.16683764]
["bitfinex","BTCUSD",1728485450799,0.163419,61814.0,61813.0,0.16683764]
["bitfinex","BTCUSD",1728485451031,0.163419,61814.0,61813.0,0.16404064]
["bitfinex","BTCUSD",1728485451238,0.163419,61814.0,61813.0,0.006]
["bitfinex","BTCUSD",1728485451469,0.338119,61814.0,61813.0,0.006]
["bitfinex","BTCUSD",1728485452145,1.338119,61814.0,61813.0,0.002]
["bitfinex","BTCUSD",1728485452359,1.338119,61814.0,61813.0,0.006]
["bitfinex","BTCUSD",1728485452577,1.338119,61814.0,61813.0,0.004]
["bitfinex","BTCUSD",1728485453012,1.414619,61814.0,61813.0,0.004]
["bitfinex","BTCUSD",1728485454651,1.252844,61814.0,61810.0,0.1]
["bitfinex","BTCUSD",1728485454880,0.161783,61811.0,61810.0,0.26083764]
["bitfinex","BTCUSD",1728485455783,0.161781,61812.0,61810.0,0.26083764]
["bitfinex","BTCUSD",1728485455993,0.161781,61812.0,61810.0,0.26283764]
["bitfinex","BTCUSD",1728485456256,0.161783,61811.0,61810.0,0.26283764]
["bitfinex","BTCUSD",1728485456735,0.161782,61812.0,61810.0,0.26283764]
["bitfinex","BTCUSD",1728485457453,0.32356,61813.0,61810.0,0.26283764]
["bitfinex","BTCUSD",1728485457454,0.161783,61811.0,61810.0,0.26283764]
["bitfinex","BTCUSD",1728485457682,1.252844,61814.0,61810.0,0.26083764]
["bitfinex","BTCUSD",1728485457900,0.161779,61813.0,61810.0,0.42462164]
["bitfinex","BTCUSD",1728485458428,1.078144,61814.0,61812.0,0.18744464]
["bitfinex","BTCUSD",1728485458668,1.078144,61814.0,61813.0,0.32261564]
["bitfinex","BTCUSD",1728485460204,1.001644,61814.0,61813.0,0.32261564]
["bitfinex","BTCUSD",1728485460429,1.001644,61814.0,61813.0,0.34561564]
["bitfinex","BTCUSD",1728485461198,1.00129123,61814.0,61813.0,0.34561564]
["bitfinex","BTCUSD",1728485461747,1.00129123,61814.0,61813.0,0.18383764]
["bitfinex","BTCUSD",1728485462179,0.00129123,61814.0,61813.0,0.18383764]
["bitfinex","BTCUSD",1728485462381,0.00129123,61814.0,61813.0,0.35061564]
["bitfinex","BTCUSD",1728485462801,0.00129123,61814.0,61813.0,0.35561564]
["bitfinex","BTCUSD",1728485464183,0.00129123,61814.0,61813.0,0.35061564]
["bitfinex","BTCUSD",1728485464390,0.00129123,61814.0,61813.0,0.35361564]
["bitfinex","BTCUSD",1728485464991,0.00129123,61814.0,61813.0,0.19183764]
["bitfinex","BTCUSD",1728485465570,0.00129123,61814.0,61813.0,0.35361564]
["bitfinex","BTCUSD",1728485466218,0.00129123,61814.0,61813.0,0.19183764]
["bitfinex","BTCUSD",1728485466860,0.00129123,61814.0,61813.0,0.16883764]
["bitfinex","BTCUSD",1728485467317,0.16306623,61814.0,61813.0,0.16583764]
["bitfinex","BTCUSD",1728485467609,0.16306623,61814.0,61813.0,0.16883764]
["bitfinex","BTCUSD",1728485467849,0.16306623,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1728485467850,0.42056623,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1728485468070,0.42056623,61814.0,61805.0,0.1]
["bitfinex","BTCUSD",1728485468071,0.161795,61807.0,61805.0,0.1]
["bitfinex","BTCUSD",1728485468366,0.323578,61809.0,61805.0,0.26083764]
["bitfinex","BTCUSD",1728485468594,0.25879123,61814.0,61809.0,0.18744464]
["bitfinex","BTCUSD",1728485468595,0.07939123,61814.0,61809.0,0.18744464]
["bitfinex","BTCUSD",1728485468831,0.07939123,61814.0,61806.0,0.323591]
["bitfinex","BTCUSD",1728485468832,0.07939123,61814.0,61813.0,0.18744464]
["bitfinex","BTCUSD",1728485469049,0.07939123,61814.0,61811.0,0.16083764]
["bitfinex","BTCUSD",1728485469268,0.08039123,61814.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728485469479,0.08039123,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728485469958,0.00129123,61814.0,61813.0,0.34561564]
["bitfinex","BTCUSD",1728485470227,0.00129123,61814.0,61813.0,0.44561564]
["bitfinex","BTCUSD",1728485470437,0.161759,61821.0,61813.0,0.44561564]
["bitfinex","BTCUSD",1728485470438,0.001642,61824.0,61823.0,0.289752]
["bitfinex","BTCUSD",1728485470652,0.001642,61824.0,61823.0,0.68639957]
["bitfinex","BTCUSD",1728485470896,0.001642,61824.0,61823.0,0.73476487]
["bitfinex","BTCUSD",1728485471351,0.001642,61824.0,61823.0,0.63303428]
["bitfinex","BTCUSD",1728485471991,0.001642,61824.0,61823.0,0.65303428]
["bitfinex","BTCUSD",1728485472910,0.083942,61824.0,61823.0,0.28083764]
["bitfinex","BTCUSD",1728485473151,0.083942,61824.0,61823.0,0.29595141]
["bitfinex","BTCUSD",1728485473152,0.245691,61824.0,61823.0,0.29595141]
["bitfinex","BTCUSD",1728485473377,0.245691,61824.0,61823.0,0.18083764]
["bitfinex","BTCUSD",1728485474314,0.161756,61822.0,61818.0,0.161765]
["bitfinex","BTCUSD",1728485474528,0.323505,61823.0,61819.0,0.16083764]
["bitfinex","BTCUSD",1728485474759,0.161759,61820.0,61819.0,0.16083764]
["bitfinex","BTCUSD",1728485475226,0.161759,61820.0,61816.0,0.16177]
["bitfinex","BTCUSD",1728485475227,0.323528,61819.0,61814.0,0.24708556]
["bitfinex","BTCUSD",1728485475442,0.161765,61818.0,61815.0,0.26083764]
["bitfinex","BTCUSD",1728485475680,0.323526,61819.0,61815.0,0.26083764]
["bitfinex","BTCUSD",1728485475904,0.323531,61818.0,61815.0,0.26083764]
["bitfinex","BTCUSD",1728485476131,0.083942,61824.0,61811.0,0.0493663]
["bitfinex","BTCUSD",1728485476347,0.241379,61813.0,61812.0,0.26083764]
["bitfinex","BTCUSD",1728485476769,0.241379,61813.0,61812.0,0.16083764]
["bitfinex","BTCUSD",1728485476990,0.241379,61813.0,61808.0,0.16179]
["bitfinex","BTCUSD",1728485476991,0.161782,61812.0,61808.0,0.16179]
["bitfinex","BTCUSD",1728485477229,0.403157,61813.0,61809.0,0.16083764]
["bitfinex","BTCUSD",1728485477477,0.323568,61811.0,61803.0,0.323608]
["bitfinex","BTCUSD",1728485477701,0.323568,61811.0,61802.0,0.19644311]
["bitfinex","BTCUSD",1728485477702,0.161795,61807.0,61805.0,0.24236353]
["bitfinex","BTCUSD",1728485477968,0.161696,61806.0,61805.0,0.24236353]
["bitfinex","BTCUSD",1728485478200,0.161796,61806.0,61802.0,0.162627]
["bitfinex","BTCUSD",1728485478428,0.161796,61806.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728485478660,0.32358,61809.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728485478661,0.161792,61808.0,61804.0,0.1]
["bitfinex","BTCUSD",1728485478894,0.32358,61809.0,61804.0,0.1]
["bitfinex","BTCUSD",1728485479125,0.161796,61806.0,61804.0,0.1]
["bitfinex","BTCUSD",1728485479376,0.161796,61806.0,61805.0,0.004]
["bitfinex","BTCUSD",1728485479604,0.32357,61811.0,61806.0,0.1]
["bitfinex","BTCUSD",1728485479825,0.32357,61811.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728485479826,0.161783,61811.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728485480067,0.24138,61813.0,61810.0,0.34922864]
["bitfinex","BTCUSD",1728485480279,0.0796,61813.0,61810.0,0.34922864]
["bitfinex","BTCUSD",1728485480788,0.0783,61819.0,61812.0,0.24236353]
["bitfinex","BTCUSD",1728485481013,0.0783,61819.0,61806.0,0.1]
["bitfinex","BTCUSD",1728485481014,0.0783,61819.0,61818.0,0.34920964]
["bitfinex","BTCUSD",1728485481232,0.0783,61819.0,61818.0,0.51004728]
["bitfinex","BTCUSD",1728485481686,0.0783,61819.0,61818.0,0.34828228]
["bitfinex","BTCUSD",1728485481901,0.240062,61819.0,61818.0,0.34828228]
["bitfinex","BTCUSD",1728485482131,0.0783,61819.0,61818.0,0.51004728]
["bitfinex","BTCUSD",1728485482356,0.0793,61819.0,61818.0,0.34828228]
["bitfinex","BTCUSD",1728485482576,0.0793,61819.0,61814.0,0.18744464]
["bitfinex","BTCUSD",1728485482799,0.0793,61819.0,61805.0,0.24699145]
["bitfinex","BTCUSD",1728485482800,0.16177,61816.0,61815.0,0.24236353]
["bitfinex","BTCUSD",1728485484093,0.161773,61815.0,61813.0,0.1]
["bitfinex","BTCUSD",1728485484453,0.0783,61819.0,61815.0,0.323545]
["bitfinex","BTCUSD",1728485484576,0.0783,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1728485484818,0.0783,61819.0,61818.0,0.34920964]
["bitfinex","BTCUSD",1728485485037,0.24119,61825.0,61820.0,0.161758]
["bitfinex","BTCUSD",1728485485256,0.24119,61825.0,61822.0,0.18744464]
["bitfinex","BTCUSD",1728485485484,0.079442,61825.0,61823.0,0.161752]
["bitfinex","BTCUSD",1728485485714,0.241189,61825.0,61822.0,0.34828228]
["bitfinex","BTCUSD",1728485485942,0.079442,61825.0,61822.0,0.34828228]
["bitfinex","BTCUSD",1728485486175,0.24119,61825.0,61822.0,0.34828228]
["bitfinex","BTCUSD",1728485486411,0.241189,61825.0,61822.0,0.34828228]
["bitfinex","BTCUSD",1728485486880,0.079442,61825.0,61823.0,0.161752]
["bitfinex","BTCUSD",1728485487587,0.079442,61825.0,61823.0,0.56495317]
["bitfinex","BTCUSD",1728485487805,0.079442,61825.0,61823.0,0.32258964]
["bitfinex","BTCUSD",1728485488274,0.241189,61825.0,61823.0,0.16083764]
["bitfinex","BTCUSD",1728485488749,0.163391,61824.0,61823.0,0.16283764]
["bitfinex","BTCUSD",1728485489177,0.001642,61824.0,61823.0,0.16283764]
["bitfinex","BTCUSD",1728485489858,0.163391,61824.0,61823.0,0.16283764]
["bitfinex","BTCUSD",1728485490306,0.001642,61824.0,61823.0,0.16283764]
["bitfinex","BTCUSD",1728485490519,0.163391,61824.0,61823.0,0.16283764]
["bitfinex","BTCUSD",1728485490738,0.163391,61824.0,61823.0,0.002]
["bitfinex","BTCUSD",1728485491252,0.001642,61824.0,61823.0,0.002]
["bitfinex","BTCUSD",1728485491482,0.163391,61824.0,61823.0,0.002]
["bitfinex","BTCUSD",1728485491729,0.001642,61824.0,61823.0,0.163752]
["bitfinex","BTCUSD",1728485491967,0.163391,61824.0,61823.0,0.002]
["bitfinex","BTCUSD",1728485492892,0.001642,61824.0,61823.0,0.002]
["bitfinex","BTCUSD",1728485493259,0.163391,61824.0,61823.0,0.002]
["bitfinex","BTCUSD",1728485498052,0.75543774,61824.0,61823.0,0.002]
["bitfinex","BTCUSD",1728485498290,0.75543774,61824.0,61813.0,0.24236353]
["bitfinex","BTCUSD",1728485498291,0.161775,61814.0,61813.0,0.24236353]
["bitfinex","BTCUSD",1728485498491,0.426375,61814.0,61813.0,0.24236353]
["bitfinex","BTCUSD",1728485498752,0.244375,61814.0,61813.0,0.24236353]
["bitfinex","BTCUSD",1728485498986,0.161778,61813.0,61812.0,0.18744464]
["bitfinex","BTCUSD",1728485499224,0.244375,61814.0,61812.0,0.18744464]
["bitfinex","BTCUSD",1728485499449,0.406151,61814.0,61808.0,0.18744464]
["bitfinex","BTCUSD",1728485499655,0.323556,61813.0,61809.0,0.16083764]
["bitfinex","BTCUSD",1728485499874,0.161781,61812.0,61809.0,0.16083764]
["bitfinex","BTCUSD",1728485500129,0.161786,61810.0,61809.0,0.16083764]
["bitfinex","BTCUSD",1728485501905,0.323562,61812.0,61809.0,0.16083764]
["bitfinex","BTCUSD",1728485502134,0.001,61810.0,61809.0,0.16083764]
["bitfinex","BTCUSD",1728485502638,0.001,61810.0,61809.0,0.32262564]
["bitfinex","BTCUSD",1728485503803,0.001,61810.0,61809.0,0.42262564]
["bitfinex","BTCUSD",1728485504033,0.00164,61814.0,61813.0,0.261778]
["bitfinex","BTCUSD",1728485504286,0.00164,61814.0,61813.0,0.61006028]
["bitfinex","BTCUSD",1728485504494,0.00164,61814.0,61813.0,0.87542381]
["bitfinex","BTCUSD",1728485504705,0.00164,61814.0,61813.0,0.63306028]
["bitfinex","BTCUSD",1728485505639,0.00164,61814.0,61813.0,0.64006028]
["bitfinex","BTCUSD",1728485506116,0.00164,61814.0,61813.0,0.63306028]
["bitfinex","BTCUSD",1728485507279,0.00164,61814.0,61813.0,0.6815009]
["bitfinex","BTCUSD",1728485507543,0.00164,61814.0,61813.0,0.64106028]
["bitfinex","BTCUSD",1728485507756,0.00164,61814.0,61813.0,0.68949658]
["bitfinex","BTCUSD",1728485507974,0.00164,61814.0,61813.0,0.65106028]
["bitfinex","BTCUSD",1728485509037,0.00164,61814.0,61813.0,0.71579028]
["bitfinex","BTCUSD",1728485509707,0.00164,61814.0,61813.0,0.76422692]
["bitfinex","BTCUSD",1728485509913,0.00164,61814.0,61813.0,0.71579028]
["bitfinex","BTCUSD",1728485511425,0.00164,61814.0,61813.0,0.76422692]
["bitfinex","BTCUSD",1728485511681,0.00164,61814.0,61813.0,0.71579028]
["bitfinex","BTCUSD",1728485512559,0.00164,61814.0,61813.0,0.76422692]
["bitfinex","BTCUSD",1728485512820,0.00164,61814.0,61813.0,0.71579028]
["bitfinex","BTCUSD",1728485513025,0.00164,61814.0,61813.0,0.71661028]
["bitfinex","BTCUSD",1728485514941,0.00164,61814.0,61813.0,0.69361028]
["bitfinex","BTCUSD",1728485515568,0.00164,61814.0,61813.0,0.71661028]
["bitfinex","BTCUSD",1728485517964,0.00164,61814.0,61813.0,0.76504532]
["bitfinex","BTCUSD",1728485521433,0.243615,61814.0,61813.0,0.34438764]
["bitfinex","BTCUSD",1728485521701,0.243615,61814.0,61813.0,0.08355]
["bitfinex","BTCUSD",1728485522175,0.243615,61814.0,61813.0,0.01882]
["bitfinex","BTCUSD",1728485525244,0.249615,61814.0,61813.0,0.00082]
["bitfinex","BTCUSD",1728485527577,0.59633086,61814.0,61813.0,0.00082]
["bitfinex","BTCUSD",1728485527831,0.422191,61808.0,61807.0,0.24236353]
["bitfinex","BTCUSD",1728485528128,0.422191,61808.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728485528129,0.239193,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728485528342,0.64049482,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728485528585,0.68886848,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728485529473,0.64049482,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728485529690,0.64249482,61807.0,61806.0,0.00182]
["bitfinex","BTCUSD",1728485530386,0.65049482,61807.0,61806.0,0.00282]
["bitfinex","BTCUSD",1728485530620,0.433104,61803.0,61802.0,0.000821]
["bitfinex","BTCUSD",1728485530875,0.62054864,61803.0,61802.0,0.000821]
["bitfinex","BTCUSD",1728485531568,0.62054864,61803.0,61790.0,0.0491091]
["bitfinex","BTCUSD",1728485531569,0.005,61798.0,61790.0,0.0491091]
["bitfinex","BTCUSD",1728485531791,0.161828,61794.0,61790.0,0.0491091]
["bitfinex","BTCUSD",1728485532025,0.427628,61794.0,61790.0,0.0491091]
["bitfinex","BTCUSD",1728485532253,0.427628,61794.0,61787.0,0.24236353]
["bitfinex","BTCUSD",1728485533187,0.435628,61794.0,61793.0,0.001819]
["bitfinex","BTCUSD",1728485533410,0.60572716,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485533624,0.446628,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485533843,0.441628,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485539552,0.446628,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485542424,0.441628,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485543147,0.255928,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485543628,0.014,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485543876,0.014,61794.0,61793.0,0.16365664]
["bitfinex","BTCUSD",1728485544104,0.014,61794.0,61793.0,0.32548664]
["bitfinex","BTCUSD",1728485544321,0.014,61794.0,61793.0,0.16365664]
["bitfinex","BTCUSD",1728485544584,0.014,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485544855,0.175828,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485545126,0.257528,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485555913,0.0957,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485556118,0.257528,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485557716,0.257528,61794.0,61793.0,0.32548664]
["bitfinex","BTCUSD",1728485557717,0.014,61794.0,61793.0,0.32548664]
["bitfinex","BTCUSD",1728485557934,0.014,61794.0,61793.0,0.16365664]
["bitfinex","BTCUSD",1728485558592,0.175828,61794.0,61793.0,0.16365664]
["bitfinex","BTCUSD",1728485559235,0.175828,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485562006,0.175828,61794.0,61793.0,0.16365664]
["bitfinex","BTCUSD",1728485562233,0.175828,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485562473,0.252928,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485578961,0.014,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485579144,0.175828,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485581081,0.254528,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485581759,0.437728,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485582445,0.175828,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485582880,0.014,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485583085,0.175828,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485583742,0.014,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485583952,0.014,61794.0,61793.0,0.164649]
["bitfinex","BTCUSD",1728485584454,0.014,61794.0,61793.0,0.002819]
["bitfinex","BTCUSD",1728485584652,0.014,61794.0,61793.0,0.164649]
["bitfinex","BTCUSD",1728485585265,0.014,61794.0,61793.0,0.42548664]
["bitfinex","BTCUSD",1728485585686,0.014,61794.0,61793.0,0.47401344]
["bitfinex","BTCUSD",1728485585909,0.014,61794.0,61793.0,0.42548664]
["bitfinex","BTCUSD",1728485586340,0.008,61794.0,61793.0,0.42448664]
["bitfinex","BTCUSD",1728485586977,0.008,61794.0,61793.0,0.47300371]
["bitfinex","BTCUSD",1728485587197,0.008,61794.0,61793.0,0.64188945]
["bitfinex","BTCUSD",1728485587418,0.008,61794.0,61793.0,0.66816224]
["bitfinex","BTCUSD",1728485587629,0.009,61794.0,61793.0,0.60238664]
["bitfinex","BTCUSD",1728485587845,0.009,61794.0,61793.0,0.69842078]
["bitfinex","BTCUSD",1728485587846,0.001,61794.0,61793.0,0.69842078]
["bitfinex","BTCUSD",1728485588059,0.001,61794.0,61793.0,0.43873764]
["bitfinex","BTCUSD",1728485588269,0.001,61794.0,61793.0,0.66630105]
["bitfinex","BTCUSD",1728485588534,0.002,61794.0,61793.0,0.67130105]
["bitfinex","BTCUSD",1728485588744,0.003,61794.0,61793.0,0.67930105]
["bitfinex","BTCUSD",1728485589160,0.003,61794.0,61793.0,0.65504857]
["bitfinex","BTCUSD",1728485590510,0.003,61794.0,61793.0,0.63156764]
["bitfinex","BTCUSD",1728485590714,0.003,61794.0,61793.0,0.62956764]
["bitfinex","BTCUSD",1728485590929,0.003,61794.0,61793.0,0.68004857]
["bitfinex","BTCUSD",1728485591351,0.003,61794.0,61793.0,0.63156764]
["bitfinex","BTCUSD",1728485591786,0.003,61794.0,61793.0,0.62956764]
["bitfinex","BTCUSD",1728485591990,0.003,61794.0,61793.0,0.65586764]
["bitfinex","BTCUSD",1728485592195,0.003,61794.0,61793.0,0.70432055]
["bitfinex","BTCUSD",1728485592405,0.003,61794.0,61793.0,0.70431885]
["bitfinex","BTCUSD",1728485592634,0.003,61794.0,61793.0,0.72856285]
["bitfinex","BTCUSD",1728485593276,0.003,61794.0,61793.0,0.65586764]
["bitfinex","BTCUSD",1728485594320,0.003,61794.0,61793.0,0.7042998]
["bitfinex","BTCUSD",1728485594778,0.003,61794.0,61793.0,0.7051198]
["bitfinex","BTCUSD",1728485595223,0.003,61794.0,61793.0,0.7031198]
["bitfinex","BTCUSD",1728485595461,0.003,61794.0,61793.0,0.46148764]
["bitfinex","BTCUSD",1728485595690,0.003,61794.0,61793.0,0.43848764]
["bitfinex","BTCUSD",1728485599494,0.003,61794.0,61793.0,0.27665764]
["bitfinex","BTCUSD",1728485600613,0.003,61794.0,61793.0,0.26865764]
["bitfinex","BTCUSD",1728485600614,0.001,61794.0,61793.0,0.26865764]
["bitfinex","BTCUSD",1728485600857,0.161827,61795.0,61793.0,0.26765764]
["bitfinex","BTCUSD",1728485601082,0.001,61794.0,61793.0,0.10682]
["bitfinex","BTCUSD",1728485601300,0.163828,61794.0,61793.0,0.01282]
["bitfinex","BTCUSD",1728485601519,0.244728,61794.0,61793.0,0.01282]
["bitfinex","BTCUSD",1728485601750,0.243728,61794.0,61793.0,0.00682]
["bitfinex","BTCUSD",1728485601971,0.415628,61794.0,61793.0,0.00682]
["bitfinex","BTCUSD",1728485602192,0.414628,61794.0,61793.0,0.00682]
["bitfinex","BTCUSD",1728485602689,0.414628,61794.0,61793.0,0.00282]
["bitfinex","BTCUSD",1728485602913,0.417628,61794.0,61793.0,0.00282]
["bitfinex","BTCUSD",1728485603812,0.417628,61794.0,61793.0,0.00082]
["bitfinex","BTCUSD",1728485604057,0.417628,61794.0,61793.0,0.00182]
["bitfinex","BTCUSD",1728485604058,0.1339,61794.0,61793.0,0.00182]
["bitfinex","BTCUSD",1728485604274,0.1339,61794.0,61793.0,0.32448764]
["bitfinex","BTCUSD",1728485604275,0.059,61794.0,61793.0,0.32448764]
["bitfinex","BTCUSD",1728485604505,0.059,61794.0,61793.0,0.32906377]
["bitfinex","BTCUSD",1728485605259,0.056,61794.0,61793.0,0.32906377]
["bitfinex","BTCUSD",1728485605489,0.051,61794.0,61793.0,0.33306377]
["bitfinex","BTCUSD",1728485605965,0.051,61794.0,61793.0,0.33806377]
["bitfinex","BTCUSD",1728485605966,0.052,61794.0,61793.0,0.33806377]
["bitfinex","BTCUSD",1728485606390,0.053642,61794.0,61793.0,0.33806377]
["bitfinex","BTCUSD",1728485607948,0.053642,61794.0,61793.0,0.43806377]
["bitfinex","BTCUSD",1728485608193,0.053642,61794.0,61793.0,0.46306377]
["bitfinex","BTCUSD",1728485608409,0.053642,61794.0,61793.0,0.51148397]
["bitfinex","BTCUSD",1728485608619,0.053642,61794.0,61793.0,0.55990418]
["bitfinex","BTCUSD",1728485609048,0.053642,61794.0,61793.0,0.46306377]
["bitfinex","BTCUSD",1728485609268,0.051642,61794.0,61793.0,0.54986432]
["bitfinex","BTCUSD",1728485609488,0.051642,61794.0,61793.0,0.45806377]
["bitfinex","BTCUSD",1728485609489,0.052642,61794.0,61793.0,0.45806377]
["bitfinex","BTCUSD",1728485609698,0.052642,61794.0,61793.0,0.53066607]
["bitfinex","BTCUSD",1728485610119,0.052642,61794.0,61793.0,0.45806377]
["bitfinex","BTCUSD",1728485610778,0.053642,61794.0,61793.0,0.54466068]
["bitfinex","BTCUSD",1728485611194,0.02093288,61794.0,61793.0,0.54266068]
["bitfinex","BTCUSD",1728485614076,0.02093288,61794.0,61793.0,0.44806377]
["bitfinex","BTCUSD",1728485614280,0.01993288,61794.0,61793.0,0.44006377]
["bitfinex","BTCUSD",1728485614487,0.01893288,61794.0,61793.0,0.42806377]
["bitfinex","BTCUSD",1728485614694,0.01993288,61794.0,61793.0,0.43706377]
["bitfinex","BTCUSD",1728485614921,0.02093288,61794.0,61793.0,0.44806377]
["bitfinex","BTCUSD",1728485615601,0.02093288,61794.0,61793.0,0.45006377]
["bitfinex","BTCUSD",1728485616879,0.02093288,61794.0,61793.0,0.44806377]
["bitfinex","BTCUSD",1728485617085,0.02093288,61794.0,61793.0,0.45006377]
["bitfinex","BTCUSD",1728485617960,0.02093288,61794.0,61793.0,0.44806377]
["bitfinex","BTCUSD",1728485618176,0.02093288,61794.0,61793.0,0.45006377]
["bitfinex","BTCUSD",1728485618383,0.02093288,61794.0,61793.0,0.47306377]
["bitfinex","BTCUSD",1728485618803,0.02093288,61794.0,61793.0,0.51946127]
["bitfinex","BTCUSD",1728485619311,0.02093288,61794.0,61793.0,0.44806377]
["bitfinex","BTCUSD",1728485621616,0.02093288,61794.0,61793.0,0.45006377]
["bitfinex","BTCUSD",1728485622276,0.02093288,61794.0,61793.0,0.47306377]
["bitfinex","BTCUSD",1728485622475,0.02093288,61794.0,61793.0,0.54566068]
["bitfinex","BTCUSD",1728485622971,0.02093288,61794.0,61793.0,0.56986432]
["bitfinex","BTCUSD",1728485623177,0.02093288,61794.0,61793.0,0.47306377]
["bitfinex","BTCUSD",1728485623820,0.02093288,61794.0,61793.0,0.54571325]
["bitfinex","BTCUSD",1728485624495,0.02093288,61794.0,61793.0,0.56085227]
["bitfinex","BTCUSD",1728485625617,0.02093288,61794.0,61793.0,0.48820279]
["bitfinex","BTCUSD",1728485625825,0.02093288,61794.0,61793.0,0.56086495]
["bitfinex","BTCUSD",1728485626240,0.02093288,61794.0,61793.0,0.56086511]
["bitfinex","BTCUSD",1728485626427,0.02093288,61794.0,61793.0,0.48620279]
["bitfinex","BTCUSD",1728485626743,0.02093288,61794.0,61793.0,0.48820279]
["bitfinex","BTCUSD",1728485626947,0.02093288,61794.0,61793.0,0.48620279]
["bitfinex","BTCUSD",1728485627177,0.02093288,61794.0,61793.0,0.55887056]
["bitfinex","BTCUSD",1728485627399,0.02093288,61794.0,61793.0,0.48620279]
["bitfinex","BTCUSD",1728485627613,0.02093288,61794.0,61793.0,0.48820279]
["bitfinex","BTCUSD",1728485628059,0.02093288,61794.0,61793.0,0.55887904]
["bitfinex","BTCUSD",1728485628282,0.02093288,61794.0,61793.0,0.48620279]
["bitfinex","BTCUSD",1728485628504,0.02093288,61794.0,61793.0,0.55889898]
["bitfinex","BTCUSD",1728485629133,0.02093288,61794.0,61793.0,0.48620279]
["bitfinex","BTCUSD",1728485629343,0.02093288,61794.0,61793.0,0.55889898]
["bitfinex","BTCUSD",1728485632235,0.10373288,61794.0,61793.0,0.55889898]
["bitfinex","BTCUSD",1728485632456,0.10373288,61794.0,61793.0,0.46320279]
["bitfinex","BTCUSD",1728485633388,0.10373288,61794.0,61793.0,0.29679666]
["bitfinex","BTCUSD",1728485633605,0.10373288,61794.0,61793.0,0.19679666]
["bitfinex","BTCUSD",1728485634036,0.26556088,61794.0,61793.0,0.19679666]
["bitfinex","BTCUSD",1728485634250,0.10373288,61794.0,61793.0,0.35865447]
["bitfinex","BTCUSD",1728485634477,0.10273288,61794.0,61793.0,0.34965447]
["bitfinex","BTCUSD",1728485634688,0.10273288,61794.0,61793.0,0.35265447]
["bitfinex","BTCUSD",1728485635114,0.10173288,61794.0,61793.0,0.33865447]
["bitfinex","BTCUSD",1728485635331,0.10173288,61794.0,61793.0,0.33965447]
["bitfinex","BTCUSD",1728485636638,0.10173288,61794.0,61793.0,0.33865447]
["bitfinex","BTCUSD",1728485636902,0.10173288,61794.0,61793.0,0.34365447]
["bitfinex","BTCUSD",1728485637347,0.10173288,61794.0,61793.0,0.33865447]
["bitfinex","BTCUSD",1728485637555,0.10173288,61794.0,61793.0,0.33864894]
["bitfinex","BTCUSD",1728485637741,0.10173288,61794.0,61793.0,0.34064894]
["bitfinex","BTCUSD",1728485640983,0.10173288,61794.0,61793.0,0.34064734]
["bitfinex","BTCUSD",1728485641222,0.10173288,61794.0,61793.0,0.44064734]
["bitfinex","BTCUSD",1728485642120,0.01893288,61794.0,61793.0,0.44064734]
["bitfinex","BTCUSD",1728485642554,0.01893288,61794.0,61793.0,0.46364734]
["bitfinex","BTCUSD",1728485643890,0.01893288,61794.0,61793.0,0.46564734]
["bitfinex","BTCUSD",1728485644319,0.01893288,61794.0,61793.0,0.46364734]
["bitfinex","BTCUSD",1728485645189,0.01893288,61794.0,61793.0,0.53835297]
["bitfinex","BTCUSD",1728485645630,0.01893288,61794.0,61793.0,0.46564734]
["bitfinex","BTCUSD",1728485645867,0.01993288,61794.0,61793.0,0.64654734]
["bitfinex","BTCUSD",1728485646364,0.01993288,61794.0,61793.0,0.64454734]
["bitfinex","BTCUSD",1728485646609,0.01993288,61794.0,61793.0,0.64554734]
["bitfinex","BTCUSD",1728485646853,0.01993288,61794.0,61793.0,0.65754734]
["bitfinex","BTCUSD",1728485647079,0.01993288,61794.0,61793.0,0.64454734]
["bitfinex","BTCUSD",1728485647581,0.01993288,61794.0,61793.0,0.77969393]
["bitfinex","BTCUSD",1728485647582,0.02093288,61794.0,61793.0,0.77969393]
["bitfinex","BTCUSD",1728485647794,0.02093288,61794.0,61793.0,0.65654152]
["bitfinex","BTCUSD",1728485648025,0.02093288,61794.0,61793.0,0.77969393]
["bitfinex","BTCUSD",1728485648689,0.02093288,61794.0,61793.0,0.77769393]
["bitfinex","BTCUSD",1728485648913,0.02093288,61794.0,61793.0,0.60879393]
["bitfinex","BTCUSD",1728485649132,0.09903288,61794.0,61793.0,0.43735902]
["bitfinex","BTCUSD",1728485649378,0.09903288,61794.0,61793.0,0.20281152]
["bitfinex","BTCUSD",1728485649597,0.26086088,61794.0,61793.0,0.20281152]
["bitfinex","BTCUSD",1728485650080,0.25986088,61794.0,61793.0,0.18881152]
["bitfinex","BTCUSD",1728485650294,0.09803288,61794.0,61793.0,0.19081152]
["bitfinex","BTCUSD",1728485650516,0.09803288,61794.0,61793.0,0.45264152]
["bitfinex","BTCUSD",1728485650768,0.09803288,61794.0,61793.0,0.44916929]
["bitfinex","BTCUSD",1728485651006,0.09803288,61794.0,61793.0,0.46164152]
["bitfinex","BTCUSD",1728485651007,0.01893288,61794.0,61793.0,0.46164152]
["bitfinex","BTCUSD",1728485651224,0.01893288,61794.0,61793.0,0.5393905]
["bitfinex","BTCUSD",1728485651686,0.01893288,61794.0,61793.0,0.5433905]
["bitfinex","BTCUSD",1728485651909,0.01893288,61794.0,61793.0,0.5393905]
["bitfinex","BTCUSD",1728485652125,0.01993288,61794.0,61793.0,0.5493905]
["bitfinex","BTCUSD",1728485652355,0.01993288,61794.0,61793.0,0.5213905]
["bitfinex","BTCUSD",1728485652790,0.02093288,61794.0,61793.0,0.5081456]
["bitfinex","BTCUSD",1728485653011,0.02093288,61794.0,61793.0,0.45964152]
["bitfinex","BTCUSD",1728485653459,0.10363288,61794.0,61793.0,0.45964152]
["bitfinex","BTCUSD",1728485653707,0.10363288,61794.0,61793.0,0.70200505]
["bitfinex","BTCUSD",1728485653956,0.10363288,61794.0,61793.0,0.45964152]
["bitfinex","BTCUSD",1728485654629,0.10363288,61794.0,61793.0,0.48264152]
["bitfinex","BTCUSD",1728485654861,0.10363288,61794.0,61793.0,0.53114501]
["bitfinex","BTCUSD",1728485655760,0.02093288,61794.0,61793.0,0.48264152]
["bitfinex","BTCUSD",1728485655971,0.02093288,61794.0,61793.0,0.55539676]
["bitfinex","BTCUSD",1728485656225,0.02093288,61794.0,61793.0,0.5796485]
["bitfinex","BTCUSD",1728485656652,0.02093288,61794.0,61793.0,0.94327076]
["bitfinex","BTCUSD",1728485656864,0.02093288,61794.0,61793.0,0.81040552]
["bitfinex","BTCUSD",1728485657093,0.02093288,61794.0,61793.0,0.6039057]
["bitfinex","BTCUSD",1728485657317,0.02093288,61794.0,61793.0,0.48264152]
["bitfinex","BTCUSD",1728485657551,0.02093288,61794.0,61793.0,0.46748764]
["bitfinex","BTCUSD",1728485658048,0.02093288,61794.0,61793.0,0.482643]
["bitfinex","BTCUSD",1728485658275,0.02093288,61794.0,61793.0,0.484643]
["bitfinex","BTCUSD",1728485659436,0.001642,61802.0,61801.0,0.163809]
["bitfinex","BTCUSD",1728485659690,0.001642,61802.0,61801.0,1.54579898]
["bitfinex","BTCUSD",1728485659926,0.001642,61802.0,61801.0,1.37402164]
["bitfinex","BTCUSD",1728485660668,0.001642,61802.0,61801.0,1.49523677]
["bitfinex","BTCUSD",1728485660909,0.001642,61802.0,61801.0,1.37902164]
["bitfinex","BTCUSD",1728485661158,0.002642,61802.0,61801.0,1.39302164]
["bitfinex","BTCUSD",1728485661653,0.08114,61814.0,61813.0,0.47222264]
["bitfinex","BTCUSD",1728485661879,0.08114,61814.0,61813.0,0.63306028]
["bitfinex","BTCUSD",1728485663227,0.00164,61814.0,61813.0,0.63606028]
["bitfinex","BTCUSD",1728485663452,0.00164,61814.0,61813.0,0.71076536]
["bitfinex","BTCUSD",1728485663684,0.00164,61814.0,61813.0,0.71476536]
["bitfinex","BTCUSD",1728485664161,0.00164,61814.0,61813.0,0.71076536]
["bitfinex","BTCUSD",1728485664403,0.00164,61814.0,61813.0,0.65006028]
["bitfinex","BTCUSD",1728485664636,0.00164,61814.0,61813.0,0.64706028]
["bitfinex","BTCUSD",1728485664867,0.00164,61814.0,61813.0,0.70522749]
["bitfinex","BTCUSD",1728485665083,0.00164,61814.0,61813.0,0.70022749]
["bitfinex","BTCUSD",1728485665310,0.00164,61814.0,61813.0,0.65181341]
["bitfinex","BTCUSD",1728485665534,0.00264,61814.0,61813.0,0.66581341]
["bitfinex","BTCUSD",1728485665751,0.00264,61814.0,61813.0,0.65181341]
["bitfinex","BTCUSD",1728485665998,0.00264,61814.0,61813.0,0.66581341]
["bitfinex","BTCUSD",1728485666219,0.00164,61814.0,61813.0,0.65181341]
["bitfinex","BTCUSD",1728485666498,0.00164,61814.0,61813.0,0.64881341]
["bitfinex","BTCUSD",1728485666962,0.00164,61814.0,61813.0,0.65881341]
["bitfinex","BTCUSD",1728485667840,0.00164,61814.0,61813.0,0.64781341]
["bitfinex","BTCUSD",1728485668081,0.00264,61814.0,61813.0,0.65681341]
["bitfinex","BTCUSD",1728485671332,0.00264,61814.0,61813.0,0.65681341]
["bitfinex","BTCUSD",1728485680250,0.00264,61814.0,61813.0,0.65881341]
["bitfinex","BTCUSD",1728485680676,0.00264,61814.0,61813.0,0.65681341]
["bitfinex","BTCUSD",1728485680876,0.00264,61814.0,61813.0,0.65881341]
["bitfinex","BTCUSD",1728485681095,0.00264,61814.0,61813.0,0.65681341]
["bitfinex","BTCUSD",1728485682262,0.00264,61814.0,61813.0,0.65881341]
["bitfinex","BTCUSD",1728485682466,0.00264,61814.0,61813.0,0.65681341]
["bitfinex","BTCUSD",1728485686470,0.00264,61814.0,61813.0,0.65881341]
["bitfinex","BTCUSD",1728485686941,0.00264,61814.0,61813.0,1.33054241]
["bitfinex","BTCUSD",1728485687172,0.00264,61814.0,61813.0,1.33254241]
["bitfinex","BTCUSD",1728485687851,0.00164,61814.0,61813.0,1.32354241]
["bitfinex","BTCUSD",1728485688086,0.00164,61814.0,61813.0,1.33754241]
["bitfinex","BTCUSD",1728485688316,0.00164,61814.0,61813.0,1.34401441]
["bitfinex","BTCUSD",1728485688317,0.00264,61814.0,61813.0,1.34401441]
["bitfinex","BTCUSD",1728485688549,0.00264,61814.0,61813.0,1.33401441]
["bitfinex","BTCUSD",1728485688764,0.00264,61814.0,61813.0,1.34801441]
["bitfinex","BTCUSD",1728485689630,0.00264,61814.0,61813.0,1.39635217]
["bitfinex","BTCUSD",1728485690111,0.00264,61814.0,61813.0,0.98370317]
["bitfinex","BTCUSD",1728485690346,0.00264,61814.0,61813.0,0.72562317]
["bitfinex","BTCUSD",1728485691010,0.00264,61814.0,61813.0,0.67928541]
["bitfinex","BTCUSD",1728485691478,0.00264,61814.0,61813.0,0.72762317]
["bitfinex","BTCUSD",1728485692599,0.00264,61814.0,61813.0,0.67928541]
["bitfinex","BTCUSD",1728485693011,0.00264,61814.0,61813.0,0.84978541]
["bitfinex","BTCUSD",1728485693229,0.00264,61814.0,61813.0,0.67928541]
["bitfinex","BTCUSD",1728485694231,0.00264,61814.0,61813.0,1.56103471]
["bitfinex","BTCUSD",1728485694444,0.00264,61814.0,61813.0,1.07101271]
["bitfinex","BTCUSD",1728485694636,0.00259,61814.0,61813.0,1.07101271]
["bitfinex","BTCUSD",1728485696510,0.00259,61814.0,61813.0,1.09518486]
["bitfinex","BTCUSD",1728485700179,0.001642,61829.0,61828.0,0.47418364]
["bitfinex","BTCUSD",1728485700369,0.001642,61829.0,61828.0,1.19696928]
["bitfinex","BTCUSD",1728485701036,0.001642,61829.0,61828.0,1.29375983]
["bitfinex","BTCUSD",1728485701264,0.001642,61829.0,61828.0,1.23521883]
["bitfinex","BTCUSD",1728485701494,0.001642,61829.0,61828.0,1.13842828]
["bitfinex","BTCUSD",1728485701701,0.001642,61829.0,61828.0,1.23521883]
["bitfinex","BTCUSD",1728485701908,0.001642,61829.0,61828.0,1.21103561]
["bitfinex","BTCUSD",1728485702147,0.001642,61829.0,61828.0,1.23321883]
["bitfinex","BTCUSD",1728485702405,0.001642,61829.0,61828.0,1.18395644]
["bitfinex","BTCUSD",1728485702611,0.001642,61829.0,61828.0,0.64702128]
["bitfinex","BTCUSD",1728485702823,0.001642,61829.0,61828.0,0.66102128]
["bitfinex","BTCUSD",1728485703492,0.001642,61829.0,61828.0,0.73361938]
["bitfinex","BTCUSD",1728485703707,0.001642,61829.0,61828.0,0.66102128]
["bitfinex","BTCUSD",1728485703918,0.001642,61829.0,61828.0,0.66557377]
["bitfinex","BTCUSD",1728485704156,0.001642,61829.0,61828.0,0.66757377]
["bitfinex","BTCUSD",1728485704360,0.001642,61829.0,61828.0,0.74017435]
["bitfinex","BTCUSD",1728485704613,0.001642,61829.0,61828.0,0.76436432]
["bitfinex","BTCUSD",1728485704820,0.001642,61829.0,61828.0,0.88335432]
["bitfinex","BTCUSD",1728485705052,0.001642,61829.0,61828.0,0.79156377]
["bitfinex","BTCUSD",1728485705548,0.001642,61834.0,61833.0,0.284725]
["bitfinex","BTCUSD",1728485705777,0.001642,61834.0,61833.0,0.63300728]
["bitfinex","BTCUSD",1728485705989,0.001642,61834.0,61833.0,0.68141902]
["bitfinex","BTCUSD",1728485706434,0.001642,61834.0,61833.0,0.68140642]
["bitfinex","BTCUSD",1728485707315,0.001642,61834.0,61833.0,0.63300728]
["bitfinex","BTCUSD",1728485708223,0.001642,61834.0,61833.0,0.65200728]
["bitfinex","BTCUSD",1728485708452,0.001642,61834.0,61833.0,0.70039488]
["bitfinex","BTCUSD",1728485708667,0.001642,61834.0,61833.0,0.66400728]
["bitfinex","BTCUSD",1728485709121,0.001642,61834.0,61833.0,0.65200728]
["bitfinex","BTCUSD",1728485709332,0.001642,61834.0,61833.0,0.65400728]
["bitfinex","BTCUSD",1728485709546,0.0183335,61839.0,61838.0,0.47715664]
["bitfinex","BTCUSD",1728485709746,0.001642,61845.0,61844.0,0.002]
["bitfinex","BTCUSD",1728485709976,0.001642,61845.0,61844.0,0.44753464]
["bitfinex","BTCUSD",1728485710213,0.001642,61845.0,61844.0,0.44553464]
["bitfinex","BTCUSD",1728485711346,0.001642,61845.0,61844.0,0.44753464]
["bitfinex","BTCUSD",1728485711822,0.001642,61845.0,61844.0,0.44553464]
["bitfinex","BTCUSD",1728485712028,0.001642,61845.0,61844.0,0.45753464]
["bitfinex","BTCUSD",1728485712238,0.001642,61845.0,61844.0,0.47959]
["bitfinex","BTCUSD",1728485712447,0.001642,61845.0,61844.0,0.48459]
["bitfinex","BTCUSD",1728485712910,0.001642,61845.0,61844.0,0.785285]
["bitfinex","BTCUSD",1728485713133,0.001642,61845.0,61844.0,0.48459]
["bitfinex","BTCUSD",1728485713568,0.001642,61845.0,61844.0,0.885908]
["bitfinex","BTCUSD",1728485714496,0.001642,61845.0,61844.0,0.48459]
["bitfinex","BTCUSD",1728485715149,0.001642,61845.0,61844.0,0.4891848]
["bitfinex","BTCUSD",1728485717051,0.001642,61845.0,61844.0,0.5978848]
["bitfinex","BTCUSD",1728485717268,0.0789,61850.0,61849.0,0.286684]
["bitfinex","BTCUSD",1728485717481,0.0789,61850.0,61849.0,0.95535728]
["bitfinex","BTCUSD",1728485717696,0.0789,61850.0,61849.0,0.63296628]
["bitfinex","BTCUSD",1728485718144,0.0789,61850.0,61849.0,0.88446928]
["bitfinex","BTCUSD",1728485718590,0.0789,61850.0,61849.0,0.89146928]
["bitfinex","BTCUSD",1728485718810,0.0789,61850.0,61849.0,0.90046928]
["bitfinex","BTCUSD",1728485720094,0.0791,61854.0,61852.0,0.163676]
["bitfinex","BTCUSD",1728485720317,0.0791,61854.0,61852.0,0.44751364]
["bitfinex","BTCUSD",1728485720994,0.001642,61856.0,61852.0,0.79726364]
["bitfinex","BTCUSD",1728485721722,0.001642,61856.0,61852.0,0.80526364]
["bitfinex","BTCUSD",1728485721940,0.001642,61856.0,61852.0,0.81326364]
["bitfinex","BTCUSD",1728485722122,0.001642,61856.0,61852.0,0.80126364]
["bitfinex","BTCUSD",1728485722359,0.001642,61856.0,61852.0,0.80926364]
["bitfinex","BTCUSD",1728485722777,0.001642,61856.0,61852.0,0.81126364]
["bitfinex","BTCUSD",1728485723465,0.001642,61856.0,61852.0,0.80926364]
["bitfinex","BTCUSD",1728485724115,0.001642,61856.0,61852.0,0.82326364]
["bitfinex","BTCUSD",1728485724629,0.001642,61856.0,61852.0,0.48051364]
["bitfinex","BTCUSD",1728485724826,0.001642,61856.0,61852.0,1.01541464]
["bitfinex","BTCUSD",1728485725087,0.001642,61856.0,61852.0,0.77184764]
["bitfinex","BTCUSD",1728485725313,0.001642,61856.0,61852.0,0.66186464]
["bitfinex","BTCUSD",1728485725548,0.001642,61856.0,61852.0,0.48315237]
["bitfinex","BTCUSD",1728485725758,0.079942,61853.0,61852.0,0.45515237]
["bitfinex","BTCUSD",1728485726629,0.257042,61853.0,61852.0,0.45515237]
["bitfinex","BTCUSD",1728485726853,0.257042,61853.0,61852.0,0.35515237]
["bitfinex","BTCUSD",1728485727559,0.257042,61853.0,61852.0,0.34115237]
["bitfinex","BTCUSD",1728485728005,0.257042,61853.0,61852.0,0.44015237]
["bitfinex","BTCUSD",1728485728429,0.257042,61853.0,61852.0,0.45415237]
["bitfinex","BTCUSD",1728485730928,0.257042,61853.0,61852.0,0.47715237]
["bitfinex","BTCUSD",1728485731880,0.257042,61853.0,61852.0,0.45415237]
["bitfinex","BTCUSD",1728485735488,0.257042,61853.0,61852.0,0.34951364]
["bitfinex","BTCUSD",1728485745828,0.257042,61853.0,61852.0,0.18783764]
["bitfinex","BTCUSD",1728485746057,0.418715,61853.0,61852.0,0.027]
["bitfinex","BTCUSD",1728485746282,0.418415,61853.0,61852.0,0.027]
["bitfinex","BTCUSD",1728485746506,0.417715,61853.0,61852.0,0.027]
["bitfinex","BTCUSD",1728485747199,0.417415,61853.0,61852.0,0.027]
["bitfinex","BTCUSD",1728485747423,0.416815,61853.0,61852.0,0.014]
["bitfinex","BTCUSD",1728485747645,0.416815,61853.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728485747646,0.161691,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728485747864,0.1804,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728485748076,0.341991,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728485748292,0.341291,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728485748544,0.341191,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728485748977,0.340891,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728485749190,0.340391,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728485749402,0.340291,61846.0,61845.0,0.00364]
["bitfinex","BTCUSD",1728485749880,0.839891,61846.0,61845.0,0.00364]
["bitfinex","BTCUSD",1728485750093,0.839391,61846.0,61845.0,0.00364]
["bitfinex","BTCUSD",1728485750327,0.841291,61846.0,61845.0,0.00364]
["bitfinex","BTCUSD",1728485750544,0.923191,61846.0,61845.0,0.00364]
["bitfinex","BTCUSD",1728485750783,0.923091,61846.0,61845.0,0.00364]
["bitfinex","BTCUSD",1728485751496,0.928091,61846.0,61845.0,0.00364]
["bitfinex","BTCUSD",1728485751719,0.243423,61834.0,61833.0,0.29213163]
["bitfinex","BTCUSD",1728485752196,0.243423,61834.0,61833.0,0.24236353]
["bitfinex","BTCUSD",1728485752455,0.323436,61836.0,61825.0,0.00164]
["bitfinex","BTCUSD",1728485752456,0.0828,61828.0,61825.0,0.163386]
["bitfinex","BTCUSD",1728485752642,0.0828,61828.0,61826.0,0.161742]
["bitfinex","BTCUSD",1728485753128,0.0828,61828.0,61825.0,0.00164]
["bitfinex","BTCUSD",1728485753344,0.323483,61827.0,61825.0,0.00164]
["bitfinex","BTCUSD",1728485753558,0.323445,61835.0,61825.0,0.00164]
["bitfinex","BTCUSD",1728485753559,0.0785,61826.0,61825.0,0.00164]
["bitfinex","BTCUSD",1728485753808,0.0785,61826.0,61825.0,0.51166828]
["bitfinex","BTCUSD",1728485753809,0.2476,61826.0,61825.0,0.51166828]
["bitfinex","BTCUSD",1728485754494,0.0785,61826.0,61825.0,0.51166828]
["bitfinex","BTCUSD",1728485754693,0.0785,61826.0,61825.0,0.62066828]
["bitfinex","BTCUSD",1728485755137,0.0785,61826.0,61825.0,0.61166828]
["bitfinex","BTCUSD",1728485755381,0.0795,61826.0,61825.0,0.62366828]
["bitfinex","BTCUSD",1728485755614,0.0795,61826.0,61825.0,0.61166828]
["bitfinex","BTCUSD",1728485756324,0.0795,61826.0,61825.0,0.61766828]
["bitfinex","BTCUSD",1728485756552,0.0805,61826.0,61825.0,0.62966828]
["bitfinex","BTCUSD",1728485756766,0.0805,61826.0,61825.0,0.62366828]
["bitfinex","BTCUSD",1728485757099,0.0815,61826.0,61825.0,0.63166828]
["bitfinex","BTCUSD",1728485757567,0.0795,61826.0,61825.0,0.61966828]
["bitfinex","BTCUSD",1728485758002,0.0805,61826.0,61825.0,0.63066828]
["bitfinex","BTCUSD",1728485760612,0.0805,61826.0,61825.0,0.28147764]
["bitfinex","BTCUSD",1728485760827,0.0805,61826.0,61825.0,0.18147764]
["bitfinex","BTCUSD",1728485760828,0.420244,61826.0,61825.0,0.18147764]
["bitfinex","BTCUSD",1728485761092,0.2585,61826.0,61825.0,0.18147764]
["bitfinex","BTCUSD",1728485761513,0.2585,61826.0,61825.0,0.34322364]
["bitfinex","BTCUSD",1728485761726,0.2585,61826.0,61825.0,0.18147764]
["bitfinex","BTCUSD",1728485761937,0.420244,61826.0,61825.0,0.18147764]
["bitfinex","BTCUSD",1728485762176,0.2585,61826.0,61825.0,0.18147764]
["bitfinex","BTCUSD",1728485763137,0.420244,61826.0,61825.0,0.02064]
["bitfinex","BTCUSD",1728485763570,0.418175,61814.0,61806.0,0.064733]
["bitfinex","BTCUSD",1728485763787,0.418175,61814.0,61805.0,0.24236353]
["bitfinex","BTCUSD",1728485764039,0.323547,61815.0,61805.0,0.24236353]
["bitfinex","BTCUSD",1728485764040,0.418196,61806.0,61805.0,0.24236353]
["bitfinex","BTCUSD",1728485764505,0.161804,61803.0,61802.0,0.00082]
["bitfinex","BTCUSD",1728485764735,0.161804,61803.0,61802.0,0.16165764]
["bitfinex","BTCUSD",1728485765207,0.161804,61803.0,61802.0,0.00082]
["bitfinex","BTCUSD",1728485766098,0.161804,61803.0,61802.0,0.00482]
["bitfinex","BTCUSD",1728485766311,0.161804,61803.0,61802.0,0.00082]
["bitfinex","BTCUSD",1728485766569,0.161804,61803.0,61802.0,0.00282]
["bitfinex","BTCUSD",1728485767446,0.323604,61804.0,61802.0,0.00282]
["bitfinex","BTCUSD",1728485767669,0.001,61803.0,61802.0,0.00282]
["bitfinex","BTCUSD",1728485767884,0.162804,61803.0,61802.0,0.00282]
["bitfinex","BTCUSD",1728485768097,0.162804,61803.0,61802.0,0.00082]
["bitfinex","BTCUSD",1728485768330,0.162804,61803.0,61802.0,0.35010228]
["bitfinex","BTCUSD",1728485768331,0.001,61803.0,61802.0,0.35010228]
["bitfinex","BTCUSD",1728485768826,0.162804,61803.0,61802.0,0.00182]
["bitfinex","BTCUSD",1728485769033,0.001,61803.0,61802.0,0.00182]
["bitfinex","BTCUSD",1728485769301,0.001,61803.0,61802.0,0.00082]
["bitfinex","BTCUSD",1728485769546,0.001,61803.0,61802.0,0.162627]
["bitfinex","BTCUSD",1728485769756,0.001,61803.0,61802.0,0.169627]
["bitfinex","BTCUSD",1728485769980,0.001,61803.0,61802.0,0.00782]
["bitfinex","BTCUSD",1728485770444,0.002,61804.0,61802.0,0.00082]
["bitfinex","BTCUSD",1728485770676,0.0789,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1728485770890,0.002,61803.0,61802.0,0.32346464]
["bitfinex","BTCUSD",1728485772371,0.0789,61805.0,61802.0,0.16265764]
["bitfinex","BTCUSD",1728485772585,0.0799,61805.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728485772792,0.0799,61805.0,61803.0,0.161804]
["bitfinex","BTCUSD",1728485773007,0.0799,61805.0,61802.0,0.00482]
["bitfinex","BTCUSD",1728485773229,0.42964864,61803.0,61802.0,0.00082]
["bitfinex","BTCUSD",1728485773448,0.62214864,61803.0,61802.0,0.00682]
["bitfinex","BTCUSD",1728485773675,0.161828,61794.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485773909,0.410528,61794.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485774127,0.410528,61794.0,61783.0,0.325351]
["bitfinex","BTCUSD",1728485774449,0.410528,61794.0,61785.0,0.16185]
["bitfinex","BTCUSD",1728485774667,0.410528,61794.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728485774883,0.410528,61794.0,61783.0,0.163496]
["bitfinex","BTCUSD",1728485775329,0.410528,61794.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485775539,0.410528,61794.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728485775762,0.57291806,61794.0,61785.0,0.24236353]
["bitfinex","BTCUSD",1728485775997,0.415528,61794.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485776214,0.58136564,61794.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485776700,0.161854,61784.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485776921,0.240954,61784.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485777339,0.410554,61784.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485778007,0.412554,61784.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485778921,0.412554,61784.0,61783.0,0.00264]
["bitfinex","BTCUSD",1728485779586,0.2507,61784.0,61783.0,0.164496]
["bitfinex","BTCUSD",1728485779831,0.2507,61784.0,61783.0,0.00264]
["bitfinex","BTCUSD",1728485780280,0.2487,61784.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485780530,0.2487,61784.0,61783.0,0.00264]
["bitfinex","BTCUSD",1728485780739,0.2507,61784.0,61783.0,0.00264]
["bitfinex","BTCUSD",1728485781177,0.2487,61784.0,61783.0,0.00264]
["bitfinex","BTCUSD",1728485781805,0.2487,61784.0,61783.0,0.163496]
["bitfinex","BTCUSD",1728485782084,0.2487,61784.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485782520,0.2497,61784.0,61783.0,0.00264]
["bitfinex","BTCUSD",1728485783406,0.2497,61784.0,61783.0,0.164496]
["bitfinex","BTCUSD",1728485783635,0.2497,61784.0,61783.0,0.00264]
["bitfinex","BTCUSD",1728485784090,0.2497,61784.0,61783.0,0.164496]
["bitfinex","BTCUSD",1728485784293,0.0801,61784.0,61783.0,0.00264]
["bitfinex","BTCUSD",1728485784561,0.0801,61784.0,61783.0,0.164496]
["bitfinex","BTCUSD",1728485785171,0.0801,61784.0,61783.0,0.00264]
["bitfinex","BTCUSD",1728485785641,0.0801,61784.0,61783.0,0.32533364]
["bitfinex","BTCUSD",1728485786519,0.001,61784.0,61783.0,0.51277828]
["bitfinex","BTCUSD",1728485787649,0.001,61784.0,61783.0,0.32533364]
["bitfinex","BTCUSD",1728485788282,0.001,61784.0,61783.0,0.32433364]
["bitfinex","BTCUSD",1728485788528,0.430454,61784.0,61783.0,0.00564]
["bitfinex","BTCUSD",1728485788756,0.430454,61784.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485788757,0.2676,61784.0,61783.0,0.00164]
["bitfinex","BTCUSD",1728485788968,0.0818,61784.0,61783.0,0.169496]
["bitfinex","BTCUSD",1728485789178,0.0818,61784.0,61783.0,0.173496]
["bitfinex","BTCUSD",1728485789396,0.0808,61784.0,61783.0,0.163496]
["bitfinex","BTCUSD",1728485789850,0.0818,61784.0,61783.0,0.163496]
["bitfinex","BTCUSD",1728485790301,0.0808,61784.0,61783.0,0.163496]
["bitfinex","BTCUSD",1728485790530,0.0808,61784.0,61783.0,0.166496]
["bitfinex","BTCUSD",1728485791451,0.0808,61784.0,61783.0,0.170496]
["bitfinex","BTCUSD",1728485791959,0.0808,61784.0,61783.0,0.167496]
["bitfinex","BTCUSD",1728485792176,0.0808,61784.0,61783.0,0.170496]
["bitfinex","BTCUSD",1728485792632,0.0808,61784.0,61783.0,0.167496]
["bitfinex","BTCUSD",1728485793084,0.0808,61784.0,61783.0,0.170496]
["bitfinex","BTCUSD",1728485794038,0.0808,61784.0,61783.0,0.33133364]
["bitfinex","BTCUSD",1728485794277,0.083,61789.0,61786.0,0.323694]
["bitfinex","BTCUSD",1728485794514,0.083,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728485795481,0.083,61789.0,61787.0,0.16083764]
["bitfinex","BTCUSD",1728485795714,0.083,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728485796187,0.085,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728485796406,0.084,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728485796624,0.084,61789.0,61787.0,0.16083764]
["bitfinex","BTCUSD",1728485796863,0.083,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728485797095,0.085,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728485797554,0.085,61789.0,61787.0,0.16083764]
["bitfinex","BTCUSD",1728485797777,0.085,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728485798242,0.086,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728485798467,0.086,61789.0,61787.0,0.16083764]
["bitfinex","BTCUSD",1728485798694,0.085,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728485798910,0.087,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728485799115,0.085,61789.0,61787.0,0.16083764]
["bitfinex","BTCUSD",1728485799332,0.086,61789.0,61787.0,0.16083764]
["bitfinex","BTCUSD",1728485799768,0.085,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728485799992,0.085,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485801058,0.085,61789.0,61788.0,0.163485]
["bitfinex","BTCUSD",1728485801278,0.085,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485801493,0.086,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485801712,0.085,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485802154,0.418741,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485802403,0.423741,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485805965,0.42288198,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485806663,0.25604098,61789.0,61788.0,0.163485]
["bitfinex","BTCUSD",1728485808044,0.25604098,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485808499,0.25604098,61789.0,61788.0,0.163485]
["bitfinex","BTCUSD",1728485808985,0.25604098,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485810097,0.41788198,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485811394,0.56255238,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485811617,0.42288198,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485819222,0.41788198,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485820125,0.25604098,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485820571,0.08614098,61789.0,61788.0,0.163485]
["bitfinex","BTCUSD",1728485822664,0.004,61789.0,61788.0,0.163485]
["bitfinex","BTCUSD",1728485823791,0.004821,61789.0,61788.0,0.001642]
["bitfinex","BTCUSD",1728485826399,0.004821,61789.0,61788.0,0.51176728]
["bitfinex","BTCUSD",1728485826617,0.002821,61789.0,61788.0,0.51176728]
["bitfinex","BTCUSD",1728485827081,0.000821,61789.0,61788.0,0.51176728]
["bitfinex","BTCUSD",1728485827292,0.000821,61789.0,61788.0,0.51476728]
["bitfinex","BTCUSD",1728485827727,0.000821,61789.0,61788.0,0.61476728]
["bitfinex","BTCUSD",1728485827934,0.000821,61789.0,61788.0,0.61576728]
["bitfinex","BTCUSD",1728485828651,0.000821,61789.0,61788.0,0.61476728]
["bitfinex","BTCUSD",1728485829105,0.001821,61789.0,61788.0,0.61876728]
["bitfinex","BTCUSD",1728485829307,0.000821,61789.0,61788.0,0.61476728]
["bitfinex","BTCUSD",1728485830165,0.001821,61789.0,61788.0,0.61576728]
["bitfinex","BTCUSD",1728485830374,0.002821,61789.0,61788.0,0.62476728]
["bitfinex","BTCUSD",1728485831251,0.002821,61789.0,61788.0,0.67327311]
["bitfinex","BTCUSD",1728485832401,0.002821,61789.0,61788.0,0.62476728]
["bitfinex","BTCUSD",1728485832869,0.002821,61789.0,61788.0,0.69627311]
["bitfinex","BTCUSD",1728485833073,0.002821,61789.0,61788.0,0.72052482]
["bitfinex","BTCUSD",1728485833318,0.002821,61789.0,61788.0,0.64776728]
["bitfinex","BTCUSD",1728485833542,0.002821,61789.0,61788.0,0.72052482]
["bitfinex","BTCUSD",1728485834237,0.002821,61789.0,61788.0,0.64776728]
["bitfinex","BTCUSD",1728485834943,0.002821,61789.0,61788.0,0.89513081]
["bitfinex","BTCUSD",1728485835169,0.002821,61789.0,61788.0,0.95402482]
["bitfinex","BTCUSD",1728485835393,0.002821,61789.0,61788.0,0.88126728]
["bitfinex","BTCUSD",1728485835629,0.002821,61789.0,61788.0,0.91747388]
["bitfinex","BTCUSD",1728485836011,0.002821,61789.0,61788.0,0.89324742]
["bitfinex","BTCUSD",1728485836014,0.001821,61789.0,61788.0,0.88924742]
["bitfinex","BTCUSD",1728485836216,0.002821,61789.0,61788.0,0.86902325]
["bitfinex","BTCUSD",1728485836629,0.000821,61789.0,61788.0,0.85602325]
["bitfinex","BTCUSD",1728485836837,0.000821,61789.0,61788.0,0.88424742]
["bitfinex","BTCUSD",1728485836838,0.001821,61789.0,61788.0,0.88424742]
["bitfinex","BTCUSD",1728485837081,0.002821,61789.0,61788.0,0.89424742]
["bitfinex","BTCUSD",1728485837267,0.002821,61789.0,61788.0,0.82156728]
["bitfinex","BTCUSD",1728485837434,0.001821,61789.0,61788.0,0.80756728]
["bitfinex","BTCUSD",1728485837842,0.002821,61789.0,61788.0,0.81956728]
["bitfinex","BTCUSD",1728485838153,0.002821,61789.0,61788.0,0.86800543]
["bitfinex","BTCUSD",1728485838577,0.002821,61789.0,61788.0,0.88100543]
["bitfinex","BTCUSD",1728485839429,0.002821,61789.0,61788.0,0.83256728]
["bitfinex","BTCUSD",1728485840674,0.002821,61789.0,61788.0,0.83756728]
["bitfinex","BTCUSD",1728485840846,0.002821,61789.0,61788.0,0.88600543]
["bitfinex","BTCUSD",1728485841049,0.002821,61789.0,61788.0,0.83756728]
["bitfinex","BTCUSD",1728485841261,0.002821,61789.0,61788.0,0.88598443]
["bitfinex","BTCUSD",1728485841631,0.002821,61789.0,61788.0,0.83756728]
["bitfinex","BTCUSD",1728485842929,0.002821,61789.0,61788.0,0.88598443]
["bitfinex","BTCUSD",1728485843138,0.002821,61789.0,61788.0,0.83756728]
["bitfinex","BTCUSD",1728485845332,0.002821,61789.0,61788.0,0.84404228]
["bitfinex","BTCUSD",1728485846687,0.002821,61789.0,61788.0,0.89245943]
["bitfinex","BTCUSD",1728485847309,0.002821,61789.0,61788.0,0.84404228]
["bitfinex","BTCUSD",1728485848625,0.002821,61789.0,61788.0,0.89445943]
["bitfinex","BTCUSD",1728485848845,0.002821,61789.0,61788.0,0.89245943]
["bitfinex","BTCUSD",1728485849057,0.002821,61789.0,61788.0,0.84404228]
["bitfinex","BTCUSD",1728485849534,0.002821,61789.0,61788.0,0.89245943]
["bitfinex","BTCUSD",1728485849959,0.002821,61789.0,61788.0,0.84404228]
["bitfinex","BTCUSD",1728485850436,0.002821,61789.0,61788.0,0.89245943]
["bitfinex","BTCUSD",1728485850652,0.002821,61789.0,61788.0,0.84404228]
["bitfinex","BTCUSD",1728485851789,0.002821,61789.0,61788.0,0.89242208]
["bitfinex","BTCUSD",1728485852689,0.002821,61789.0,61788.0,0.71962208]
["bitfinex","BTCUSD",1728485852880,0.002821,61789.0,61788.0,0.67124228]
["bitfinex","BTCUSD",1728485853078,0.002821,61789.0,61788.0,0.66624228]
["bitfinex","BTCUSD",1728485853306,0.002821,61789.0,61788.0,0.67124228]
["bitfinex","BTCUSD",1728485854643,0.002821,61789.0,61788.0,0.60665126]
["bitfinex","BTCUSD",1728485859312,0.002821,61789.0,61788.0,0.65503106]
["bitfinex","BTCUSD",1728485859546,0.002821,61789.0,61788.0,0.60665126]
["bitfinex","BTCUSD",1728485859979,0.002821,61789.0,61788.0,0.65503106]
["bitfinex","BTCUSD",1728485860204,0.002821,61789.0,61788.0,0.60165126]
["bitfinex","BTCUSD",1728485860448,0.002821,61789.0,61788.0,0.45579764]
["bitfinex","BTCUSD",1728485860658,0.002821,61789.0,61788.0,0.34932264]
["bitfinex","BTCUSD",1728485861319,0.081321,61789.0,61788.0,0.18747964]
["bitfinex","BTCUSD",1728485861590,0.081321,61789.0,61788.0,0.34932264]
["bitfinex","BTCUSD",1728485861791,0.081321,61789.0,61788.0,0.59168617]
["bitfinex","BTCUSD",1728485862034,0.080321,61789.0,61788.0,0.33732264]
["bitfinex","BTCUSD",1728485862244,0.080321,61789.0,61788.0,0.33332264]
["bitfinex","BTCUSD",1728485862465,0.080321,61789.0,61788.0,0.35632264]
["bitfinex","BTCUSD",1728485862670,0.079321,61789.0,61788.0,0.45132264]
["bitfinex","BTCUSD",1728485863099,0.080321,61789.0,61788.0,0.45732264]
["bitfinex","BTCUSD",1728485864377,0.080321,61789.0,61788.0,0.46932264]
["bitfinex","BTCUSD",1728485864378,0.081321,61789.0,61788.0,0.46932264]
["bitfinex","BTCUSD",1728485867755,0.002821,61789.0,61788.0,0.46932264]
["bitfinex","BTCUSD",1728485867956,0.002821,61789.0,61788.0,0.78440166]
["bitfinex","BTCUSD",1728485868168,0.000821,61793.0,61788.0,0.78440166]
["bitfinex","BTCUSD",1728485868169,0.000821,61793.0,61792.0,0.289833]
["bitfinex","BTCUSD",1728485868385,0.000821,61794.0,61793.0,0.28983]
["bitfinex","BTCUSD",1728485868602,0.000821,61794.0,61793.0,0.45066764]
["bitfinex","BTCUSD",1728485869018,0.0775,61805.0,61804.0,0.261801]
["bitfinex","BTCUSD",1728485869226,0.0775,61809.0,61808.0,0.284791]
["bitfinex","BTCUSD",1728485869428,0.0775,61809.0,61808.0,0.56848226]
["bitfinex","BTCUSD",1728485870709,0.323501,61824.0,61808.0,0.56848226]
["bitfinex","BTCUSD",1728485870710,0.1726,61826.0,61813.0,0.323555]
["bitfinex","BTCUSD",1728485870924,0.1726,61826.0,61823.0,0.161752]
["bitfinex","BTCUSD",1728485870925,0.32206353,61824.0,61823.0,0.161752]
["bitfinex","BTCUSD",1728485871128,0.1796,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728485871348,0.1796,61833.0,61832.0,0.34882]
["bitfinex","BTCUSD",1728485871606,0.1796,61833.0,61828.0,0.323477]
["bitfinex","BTCUSD",1728485871607,0.1796,61833.0,61830.0,0.161731]
["bitfinex","BTCUSD",1728485871773,0.0806,61832.0,61831.0,0.16083764]
["bitfinex","BTCUSD",1728485871977,0.0806,61832.0,61826.0,0.161742]
["bitfinex","BTCUSD",1728485872196,0.0806,61832.0,61827.0,0.72668117]
["bitfinex","BTCUSD",1728485872423,0.0806,61832.0,61827.0,0.40320117]
["bitfinex","BTCUSD",1728485872639,0.0806,61832.0,61829.0,0.161735]
["bitfinex","BTCUSD",1728485872904,0.161734,61830.0,61827.0,0.16083764]
["bitfinex","BTCUSD",1728485873332,0.323469,61830.0,61824.0,0.1]
["bitfinex","BTCUSD",1728485873552,0.081,61827.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728485873768,0.081,61827.0,61826.0,0.40410753]
["bitfinex","BTCUSD",1728485873982,0.081,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728485875923,0.081,61827.0,61826.0,0.16083764]
["bitfinex","BTCUSD",1728485876965,0.081,61827.0,61823.0,0.1]
["bitfinex","BTCUSD",1728485877228,0.323465,61831.0,61820.0,0.0495299]
["bitfinex","BTCUSD",1728485877229,0.497491,61826.0,61820.0,0.0495299]
["bitfinex","BTCUSD",1728485877452,0.0783,61822.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728485878339,0.0783,61822.0,61821.0,0.32259464]
["bitfinex","BTCUSD",1728485878561,0.0783,61822.0,61820.0,0.006]
["bitfinex","BTCUSD",1728485879003,0.0783,61822.0,61821.0,0.004]
["bitfinex","BTCUSD",1728485879234,0.240054,61822.0,61821.0,0.009]
["bitfinex","BTCUSD",1728485879485,0.240054,61822.0,61819.0,0.1]
["bitfinex","BTCUSD",1728485879486,0.0783,61822.0,61819.0,0.1]
["bitfinex","BTCUSD",1728485879687,0.161766,61818.0,61815.0,0.261772]
["bitfinex","BTCUSD",1728485879913,0.077,61819.0,61818.0,0.1]
["bitfinex","BTCUSD",1728485880384,0.077,61819.0,61818.0,0.44792964]
["bitfinex","BTCUSD",1728485880627,0.077,61819.0,61818.0,0.60969464]
["bitfinex","BTCUSD",1728485882869,0.077,61819.0,61818.0,0.61069464]
["bitfinex","BTCUSD",1728485884483,0.077,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1728485885410,0.238762,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1728485887287,0.077,61819.0,61818.0,0.162765]
["bitfinex","BTCUSD",1728485887741,0.077,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1728485887871,0.077,61819.0,61818.0,0.162765]
["bitfinex","BTCUSD",1728485888094,0.077,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1728485888556,0.077,61819.0,61818.0,0.162765]
["bitfinex","BTCUSD",1728485888989,0.077,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1728485889425,0.077,61819.0,61818.0,0.162765]
["bitfinex","BTCUSD",1728485889647,0.077,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1728485889876,0.077,61819.0,61818.0,0.51069464]
["bitfinex","BTCUSD",1728485890583,0.077,61819.0,61818.0,0.34892964]
["bitfinex","BTCUSD",1728485890808,0.077,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1728485891057,0.2642,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1728485892013,0.265021,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1728485894448,0.077821,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1728485894665,0.000821,61819.0,61818.0,0.16183764]
["bitfinex","BTCUSD",1728485895850,0.000821,61819.0,61818.0,0.28483764]
["bitfinex","BTCUSD",1728485899038,0.000821,61819.0,61818.0,0.28952275]
["bitfinex","BTCUSD",1728485899279,0.000821,61819.0,61818.0,0.29452275]
["bitfinex","BTCUSD",1728485901099,0.000821,61822.0,61821.0,0.287092]
["bitfinex","BTCUSD",1728485901338,0.000821,61822.0,61821.0,0.47092964]
["bitfinex","BTCUSD",1728485902296,0.0832,61837.0,61824.0,0.005]
["bitfinex","BTCUSD",1728485902602,0.24236353,61831.0,61830.0,0.023]
["bitfinex","BTCUSD",1728485902833,0.0832,61837.0,61831.0,0.123]
["bitfinex","BTCUSD",1728485903032,0.0832,61837.0,61833.0,0.123]
["bitfinex","BTCUSD",1728485903301,0.0832,61837.0,61834.0,0.16083764]
["bitfinex","BTCUSD",1728485903528,0.0832,61837.0,61836.0,0.287092]
["bitfinex","BTCUSD",1728485903757,0.0832,61837.0,61836.0,0.44792964]
["bitfinex","BTCUSD",1728485904434,0.077,61841.0,61837.0,0.123]
["bitfinex","BTCUSD",1728485904662,0.077,61841.0,61840.0,0.187092]
["bitfinex","BTCUSD",1728485904901,0.077,61841.0,61840.0,0.34792964]
["bitfinex","BTCUSD",1728485909593,0.077,61841.0,61840.0,0.35253345]
["bitfinex","BTCUSD",1728485910344,0.077,61841.0,61840.0,0.34792964]
["bitfinex","BTCUSD",1728485910560,0.077,61841.0,61840.0,0.35492964]
["bitfinex","BTCUSD",1728485911005,0.077,61841.0,61840.0,0.35592964]
["bitfinex","BTCUSD",1728485911223,0.077,61841.0,61840.0,0.35492964]
["bitfinex","BTCUSD",1728485911681,0.077,61841.0,61840.0,0.36292964]
["bitfinex","BTCUSD",1728485911903,0.077,61841.0,61840.0,0.34792964]
["bitfinex","BTCUSD",1728485912365,0.077,61841.0,61840.0,0.35592964]
["bitfinex","BTCUSD",1728485912603,0.077,61841.0,61840.0,0.50963664]
["bitfinex","BTCUSD",1728485912855,0.077,61841.0,61840.0,0.51763664]
["bitfinex","BTCUSD",1728485913295,0.077,61841.0,61840.0,0.54063664]
["bitfinex","BTCUSD",1728485913975,0.077,61841.0,61840.0,0.54763664]
["bitfinex","BTCUSD",1728485914412,0.077,61841.0,61840.0,0.53263664]
["bitfinex","BTCUSD",1728485914632,0.077,61841.0,61840.0,0.54763664]
["bitfinex","BTCUSD",1728485915971,0.077821,61841.0,61840.0,0.54763664]
["bitfinex","BTCUSD",1728485918451,0.077821,61841.0,61840.0,0.64763664]
["bitfinex","BTCUSD",1728485926620,0.077821,61841.0,61840.0,0.58321867]
["bitfinex","BTCUSD",1728485927993,0.077821,61841.0,61840.0,0.46054464]
["bitfinex","BTCUSD",1728485928231,0.077821,61841.0,61840.0,0.58321867]
["bitfinex","BTCUSD",1728485933347,0.077821,61841.0,61840.0,0.34405631]
["bitfinex","BTCUSD",1728485933570,0.077821,61841.0,61840.0,0.50576331]
["bitfinex","BTCUSD",1728485935183,0.252521,61841.0,61840.0,0.50576331]
["bitfinex","BTCUSD",1728485937447,0.077821,61841.0,61840.0,0.50576331]
["bitfinex","BTCUSD",1728485948649,0.077821,61841.0,61840.0,0.55427812]
["bitfinex","BTCUSD",1728485950456,0.077821,61841.0,61840.0,0.50740331]
["bitfinex","BTCUSD",1728485950893,0.077821,61841.0,61840.0,0.74976684]
["bitfinex","BTCUSD",1728485951125,0.000821,61851.0,61840.0,0.74976684]
["bitfinex","BTCUSD",1728485951126,0.000821,61851.0,61844.0,0.284697]
["bitfinex","BTCUSD",1728485951373,0.000821,61851.0,61850.0,0.38435503]
["bitfinex","BTCUSD",1728485951608,0.000821,61851.0,61850.0,0.66644568]
["bitfinex","BTCUSD",1728485951835,0.000821,61851.0,61850.0,0.56819267]
["bitfinex","BTCUSD",1728485952950,0.001821,61851.0,61850.0,0.57819267]
["bitfinex","BTCUSD",1728485953168,0.002821,61851.0,61850.0,0.71302119]
["bitfinex","BTCUSD",1728485953392,0.002821,61851.0,61850.0,0.59184489]
["bitfinex","BTCUSD",1728485953597,0.002821,61851.0,61850.0,0.71297064]
["bitfinex","BTCUSD",1728485954083,0.002821,61851.0,61850.0,0.59184489]
["bitfinex","BTCUSD",1728485954551,0.002821,61851.0,61850.0,0.68871699]
["bitfinex","BTCUSD",1728485955000,0.002821,61851.0,61850.0,0.75283847]
["bitfinex","BTCUSD",1728485956134,0.0005,61859.0,61851.0,0.005]
["bitfinex","BTCUSD",1728485956355,0.0005,61859.0,61858.0,0.47145551]
["bitfinex","BTCUSD",1728485956593,0.0005,61859.0,61858.0,0.63229315]
["bitfinex","BTCUSD",1728485958705,0.0791,61859.0,61858.0,0.63703723]
["bitfinex","BTCUSD",1728485959218,0.0791,61859.0,61858.0,0.65903723]
["bitfinex","BTCUSD",1728485959482,0.17544,61863.0,61858.0,0.65903723]
["bitfinex","BTCUSD",1728485959483,0.00164,61863.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728485959718,0.00164,61863.0,61861.0,0.44548964]
["bitfinex","BTCUSD",1728485960423,0.083,61869.0,61861.0,0.28383764]
["bitfinex","BTCUSD",1728485960656,0.24236353,61873.0,61870.0,0.284629]
["bitfinex","BTCUSD",1728485960876,0.0808,61875.0,61870.0,0.44546664]
["bitfinex","BTCUSD",1728485961821,0.242417,61875.0,61870.0,0.42246664]
["bitfinex","BTCUSD",1728485962064,0.267121,61871.0,61870.0,0.42246664]
["bitfinex","BTCUSD",1728485962299,0.267121,61871.0,61870.0,0.43246664]
["bitfinex","BTCUSD",1728485962524,0.267121,61871.0,61870.0,0.44446664]
["bitfinex","BTCUSD",1728485962752,0.267121,61871.0,61870.0,0.42246664]
["bitfinex","BTCUSD",1728485962966,0.267121,61871.0,61870.0,0.42946664]
["bitfinex","BTCUSD",1728485963151,0.267121,61871.0,61870.0,0.43746664]
["bitfinex","BTCUSD",1728485963403,0.267121,61871.0,61870.0,0.42946664]
["bitfinex","BTCUSD",1728485964291,0.267121,61871.0,61870.0,0.42246664]
["bitfinex","BTCUSD",1728485964507,0.267121,61871.0,61870.0,0.42546664]
["bitfinex","BTCUSD",1728485964744,0.267121,61871.0,61870.0,0.003]
["bitfinex","BTCUSD",1728485965222,0.267121,61871.0,61870.0,0.167629]
["bitfinex","BTCUSD",1728485966826,0.081121,61871.0,61870.0,0.32846664]
["bitfinex","BTCUSD",1728485967079,0.081121,61871.0,61870.0,0.42846664]
["bitfinex","BTCUSD",1728485967780,0.081121,61871.0,61870.0,0.42546664]
["bitfinex","BTCUSD",1728485968019,0.081121,61871.0,61870.0,0.45346664]
["bitfinex","BTCUSD",1728485968020,0.000821,61871.0,61870.0,0.45346664]
["bitfinex","BTCUSD",1728485968253,0.000821,61871.0,61870.0,0.42746664]
["bitfinex","BTCUSD",1728485968727,0.000821,61871.0,61870.0,0.43246664]
["bitfinex","BTCUSD",1728485969605,0.000821,61871.0,61870.0,0.45546664]
["bitfinex","BTCUSD",1728485970256,0.000821,61871.0,61870.0,0.45046664]
["bitfinex","BTCUSD",1728485971122,0.000821,61871.0,61870.0,0.46046664]
["bitfinex","BTCUSD",1728485971516,0.000821,61871.0,61870.0,0.45046664]
["bitfinex","BTCUSD",1728485971727,0.000821,61871.0,61870.0,0.45693264]
["bitfinex","BTCUSD",1728485971904,0.000821,61871.0,61870.0,0.70937264]
["bitfinex","BTCUSD",1728485972111,0.000821,61871.0,61870.0,0.71937264]
["bitfinex","BTCUSD",1728485972324,0.000821,61871.0,61870.0,0.70937264]
["bitfinex","BTCUSD",1728485972683,0.000821,61871.0,61870.0,0.72237264]
["bitfinex","BTCUSD",1728485972901,0.000821,61871.0,61870.0,0.70937264]
["bitfinex","BTCUSD",1728485973388,0.000821,61871.0,61870.0,0.71237264]
["bitfinex","BTCUSD",1728485973599,0.000821,61871.0,61870.0,0.72637264]
["bitfinex","BTCUSD",1728485974041,0.000821,61871.0,61870.0,0.71237264]
["bitfinex","BTCUSD",1728485974510,0.000821,61871.0,61870.0,0.72637264]
["bitfinex","BTCUSD",1728485974826,0.000821,61871.0,61870.0,0.72137264]
["bitfinex","BTCUSD",1728485975045,0.000821,61871.0,61870.0,0.47993264]
["bitfinex","BTCUSD",1728485975515,0.000821,61871.0,61870.0,0.48493264]
["bitfinex","BTCUSD",1728485983447,0.079121,61871.0,61870.0,0.47993264]
["bitfinex","BTCUSD",1728485989390,0.000821,61871.0,61870.0,0.46593264]
["bitfinex","BTCUSD",1728485989834,0.000821,61871.0,61870.0,0.47993264]
["bitfinex","BTCUSD",1728485990076,0.000821,61871.0,61870.0,0.46593264]
["bitfinex","BTCUSD",1728485990726,0.000821,61871.0,61870.0,0.47993264]
["bitfinex","BTCUSD",1728485990946,0.000821,61871.0,61870.0,0.48493264]
["bitfinex","BTCUSD",1728485991672,0.000821,61871.0,61870.0,0.47093264]
["bitfinex","BTCUSD",1728485991905,0.000821,61871.0,61870.0,0.48493264]
["bitfinex","BTCUSD",1728485993544,0.000821,61871.0,61870.0,0.5330777]
["bitfinex","BTCUSD",1728485994030,0.000821,61881.0,61878.0,0.30979551]
["bitfinex","BTCUSD",1728485994284,0.000821,61881.0,61880.0,0.45044064]
["bitfinex","BTCUSD",1728485995626,0.000821,61881.0,61880.0,0.46444064]
["bitfinex","BTCUSD",1728485996577,0.000821,61881.0,61880.0,0.53682102]
["bitfinex","BTCUSD",1728485996805,0.000821,61881.0,61880.0,0.55082102]
["bitfinex","BTCUSD",1728485999113,0.000821,61881.0,61880.0,0.54582102]
["bitfinex","BTCUSD",1728485999332,0.000821,61881.0,61880.0,0.55082102]
["bitfinex","BTCUSD",1728485999939,0.000821,61881.0,61880.0,0.5554308]
["bitfinex","BTCUSD",1728486000989,0.000821,61881.0,61880.0,0.56362175]
["bitfinex","BTCUSD",1728486001369,0.0803,61895.0,61891.0,0.005]
["bitfinex","BTCUSD",1728486001609,0.24368353,61899.0,61898.0,0.261556]
["bitfinex","BTCUSD",1728486001832,0.24368353,61899.0,61898.0,0.63218915]
["bitfinex","BTCUSD",1728486002041,0.00132,61899.0,61898.0,0.63218915]
["bitfinex","BTCUSD",1728486002898,0.00132,61899.0,61898.0,1.13218915]
["bitfinex","BTCUSD",1728486003119,0.25532,61899.0,61898.0,1.10918915]
["bitfinex","BTCUSD",1728486003355,0.25532,61899.0,61898.0,1.12018915]
["bitfinex","BTCUSD",1728486003570,0.25532,61899.0,61898.0,0.62018915]
["bitfinex","BTCUSD",1728486003791,0.00132,61899.0,61898.0,0.62018915]
["bitfinex","BTCUSD",1728486004017,0.00132,61899.0,61898.0,0.64318915]
["bitfinex","BTCUSD",1728486004496,0.00132,61899.0,61898.0,0.65318915]
["bitfinex","BTCUSD",1728486004951,0.00132,61899.0,61898.0,0.60918915]
["bitfinex","BTCUSD",1728486005195,0.08132,61899.0,61898.0,0.62118915]
["bitfinex","BTCUSD",1728486005401,0.08132,61899.0,61898.0,0.63518915]
["bitfinex","BTCUSD",1728486005830,0.08132,61899.0,61898.0,0.62318915]
["bitfinex","BTCUSD",1728486006036,0.08132,61899.0,61898.0,0.63318915]
["bitfinex","BTCUSD",1728486006274,0.08132,61899.0,61898.0,0.61918915]
["bitfinex","BTCUSD",1728486006475,0.08132,61899.0,61898.0,0.63018915]
["bitfinex","BTCUSD",1728486006923,0.08132,61899.0,61898.0,0.65318915]
["bitfinex","BTCUSD",1728486007568,0.08132,61899.0,61898.0,0.63018915]
["bitfinex","BTCUSD",1728486007775,0.08132,61899.0,61898.0,0.61918915]
["bitfinex","BTCUSD",1728486007991,0.08132,61899.0,61898.0,0.60918915]
["bitfinex","BTCUSD",1728486008198,0.08132,61899.0,61898.0,0.62218915]
["bitfinex","BTCUSD",1728486008414,0.08132,61899.0,61898.0,0.62018915]
["bitfinex","BTCUSD",1728486010308,0.08132,61899.0,61898.0,0.63018915]
["bitfinex","BTCUSD",1728486010742,0.08132,61899.0,61898.0,0.65318915]
["bitfinex","BTCUSD",1728486010743,0.00132,61899.0,61898.0,0.65318915]
["bitfinex","BTCUSD",1728486011580,0.00132,61899.0,61898.0,0.64318915]
["bitfinex","BTCUSD",1728486011781,0.00132,61899.0,61898.0,0.63218915]
["bitfinex","BTCUSD",1728486012000,0.00132,61899.0,61898.0,0.64618915]
["bitfinex","BTCUSD",1728486012243,0.00132,61899.0,61898.0,0.66018915]
["bitfinex","BTCUSD",1728486013816,0.00132,61899.0,61898.0,1.40017215]
["bitfinex","BTCUSD",1728486014233,0.00082,61903.0,61902.0,0.44834051]
["bitfinex","BTCUSD",1728486014435,0.00082,61903.0,61902.0,2.35194615]
["bitfinex","BTCUSD",1728486014644,0.00082,61903.0,61902.0,1.32227915]
["bitfinex","BTCUSD",1728486015750,0.32286353,61917.0,61912.0,0.184519]
["bitfinex","BTCUSD",1728486015966,0.32286353,61917.0,61912.0,0.44535664]
["bitfinex","BTCUSD",1728486016205,0.0805,61923.0,61918.0,0.284503]
["bitfinex","BTCUSD",1728486016417,0.0805,61923.0,61918.0,0.44534064]
["bitfinex","BTCUSD",1728486017937,0.0805,61923.0,61918.0,0.45348843]
["bitfinex","BTCUSD",1728486018795,0.0805,61923.0,61918.0,0.48148843]
["bitfinex","BTCUSD",1728486019219,0.0753,61927.0,61918.0,0.48148843]
["bitfinex","BTCUSD",1728486019509,0.0753,61927.0,61918.0,0.58288843]
["bitfinex","BTCUSD",1728486019760,0.1739,61932.0,61927.0,0.1]
["bitfinex","BTCUSD",1728486019973,0.00082,61933.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728486019974,0.0776,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728486020180,0.0776,61931.0,61930.0,0.32230964]
["bitfinex","BTCUSD",1728486020819,0.0776,61931.0,61930.0,0.42230964]
["bitfinex","BTCUSD",1728486021045,0.0776,61931.0,61930.0,0.60910515]
["bitfinex","BTCUSD",1728486021523,0.2675,61931.0,61926.0,0.322965]
["bitfinex","BTCUSD",1728486021751,0.323753,61933.0,61927.0,0.24236353]
["bitfinex","BTCUSD",1728486021752,0.1899,61928.0,61927.0,0.24236353]
["bitfinex","BTCUSD",1728486022004,0.2688,61928.0,61927.0,0.24236353]
["bitfinex","BTCUSD",1728486022222,0.0789,61927.0,61923.0,0.1]
["bitfinex","BTCUSD",1728486022460,0.0789,61927.0,61918.0,0.23599041]
["bitfinex","BTCUSD",1728486022461,0.161492,61923.0,61919.0,0.24236353]
["bitfinex","BTCUSD",1728486022665,0.0787,61923.0,61919.0,0.24236353]
["bitfinex","BTCUSD",1728486022901,0.0787,61923.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728486024239,0.0787,61923.0,61922.0,0.32232964]
["bitfinex","BTCUSD",1728486024916,0.0787,61923.0,61922.0,0.42232964]
["bitfinex","BTCUSD",1728486025126,0.00082,61933.0,61922.0,0.42232964]
["bitfinex","BTCUSD",1728486025127,0.0813,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728486025346,0.0783,61932.0,61931.0,0.15647]
["bitfinex","BTCUSD",1728486025563,0.0783,61932.0,61929.0,0.161474]
["bitfinex","BTCUSD",1728486025821,0.0783,61932.0,61927.0,0.322959]
["bitfinex","BTCUSD",1728486025982,0.0783,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728486026617,0.0783,61932.0,61931.0,0.32230764]
["bitfinex","BTCUSD",1728486026847,0.0783,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728486027061,0.0783,61932.0,61926.0,0.18679551]
["bitfinex","BTCUSD",1728486027062,0.0783,61932.0,61928.0,0.322953]
["bitfinex","BTCUSD",1728486027505,0.0783,61932.0,61929.0,0.161474]
["bitfinex","BTCUSD",1728486027724,0.0783,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728486028153,0.0783,61932.0,61931.0,0.32430764]
["bitfinex","BTCUSD",1728486028617,0.0783,61932.0,61931.0,0.32230764]
["bitfinex","BTCUSD",1728486029932,0.0783,61932.0,61931.0,0.33130764]
["bitfinex","BTCUSD",1728486030772,0.0783,61932.0,61931.0,0.17047]
["bitfinex","BTCUSD",1728486032195,0.079119,61932.0,61931.0,0.17047]
["bitfinex","BTCUSD",1728486032402,0.079119,61932.0,61931.0,0.33130764]
["bitfinex","BTCUSD",1728486032615,0.079119,61932.0,61931.0,0.33593179]
["bitfinex","BTCUSD",1728486032816,0.079119,61932.0,61931.0,0.17047]
["bitfinex","BTCUSD",1728486033221,0.079119,61932.0,61931.0,0.16547]
["bitfinex","BTCUSD",1728486033633,0.079119,61932.0,61931.0,0.17347]
["bitfinex","BTCUSD",1728486034643,0.079119,61932.0,61931.0,0.16947]
["bitfinex","BTCUSD",1728486034891,0.079119,61932.0,61931.0,0.17647]
["bitfinex","BTCUSD",1728486036857,0.079119,61932.0,61931.0,0.52410315]
["bitfinex","BTCUSD",1728486039175,0.079119,61932.0,61931.0,0.33730764]
["bitfinex","BTCUSD",1728486039854,0.079119,61932.0,61931.0,0.52410315]
["bitfinex","BTCUSD",1728486040538,0.079119,61932.0,61931.0,0.51910315]
["bitfinex","BTCUSD",1728486043962,0.079119,61932.0,61931.0,0.52074515]
["bitfinex","BTCUSD",1728486046199,0.000819,61932.0,61931.0,0.62074515]
["bitfinex","BTCUSD",1728486048506,0.00082,61933.0,61931.0,0.62074515]
["bitfinex","BTCUSD",1728486048507,0.00082,61933.0,61932.0,0.284467]
["bitfinex","BTCUSD",1728486048735,0.00082,61933.0,61932.0,0.44530464]
["bitfinex","BTCUSD",1728486049184,0.26752,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728486049422,0.26752,61933.0,61931.0,0.33958]
["bitfinex","BTCUSD",1728486049423,0.0786,61932.0,61931.0,0.008642]
["bitfinex","BTCUSD",1728486049643,0.240067,61932.0,61931.0,0.008642]
["bitfinex","BTCUSD",1728486050338,0.240067,61932.0,61931.0,0.001642]
["bitfinex","BTCUSD",1728486050797,0.428167,61932.0,61931.0,0.015642]
["bitfinex","BTCUSD",1728486051025,0.433167,61932.0,61931.0,0.015642]
["bitfinex","BTCUSD",1728486051752,0.433167,61932.0,61931.0,0.001642]
["bitfinex","BTCUSD",1728486051972,0.433167,61932.0,61931.0,0.008642]
["bitfinex","BTCUSD",1728486052648,0.428167,61932.0,61931.0,0.008642]
["bitfinex","BTCUSD",1728486052892,0.428167,61932.0,61931.0,0.016642]
["bitfinex","BTCUSD",1728486053136,0.428167,61932.0,61931.0,0.008642]
["bitfinex","BTCUSD",1728486053363,0.428167,61932.0,61931.0,0.001642]
["bitfinex","BTCUSD",1728486053581,0.32296,61928.0,61923.0,0.22900553]
["bitfinex","BTCUSD",1728486053813,0.0779,61925.0,61923.0,0.22900553]
["bitfinex","BTCUSD",1728486054060,0.0779,61925.0,61923.0,0.39049553]
["bitfinex","BTCUSD",1728486054305,0.0779,61925.0,61921.0,0.161493]
["bitfinex","BTCUSD",1728486054754,0.0779,61925.0,61923.0,0.006]
["bitfinex","BTCUSD",1728486055206,0.0779,61925.0,61921.0,0.161495]
["bitfinex","BTCUSD",1728486055433,0.0779,61925.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728486055668,0.0779,61925.0,61917.0,0.10477209]
["bitfinex","BTCUSD",1728486055883,0.0779,61925.0,61919.0,0.1]
["bitfinex","BTCUSD",1728486056114,0.0779,61925.0,61923.0,0.008642]
["bitfinex","BTCUSD",1728486056329,0.161488,61924.0,61923.0,0.001642]
["bitfinex","BTCUSD",1728486056777,0.344588,61924.0,61923.0,0.001642]
["bitfinex","BTCUSD",1728486057007,0.419588,61924.0,61923.0,0.001642]
["bitfinex","BTCUSD",1728486057238,0.419588,61924.0,61923.0,0.008642]
["bitfinex","BTCUSD",1728486057467,0.419588,61924.0,61923.0,0.014642]
["bitfinex","BTCUSD",1728486057697,0.419588,61924.0,61923.0,0.007642]
["bitfinex","BTCUSD",1728486057698,0.50713422,61924.0,61923.0,0.007642]
["bitfinex","BTCUSD",1728486057997,0.424588,61924.0,61923.0,0.001642]
["bitfinex","BTCUSD",1728486058223,0.424588,61924.0,61923.0,0.007642]
["bitfinex","BTCUSD",1728486059115,0.424588,61924.0,61923.0,0.014642]
["bitfinex","BTCUSD",1728486059343,0.424588,61924.0,61923.0,0.007642]
["bitfinex","BTCUSD",1728486059572,0.424588,61924.0,61923.0,0.001642]
["bitfinex","BTCUSD",1728486059799,0.425588,61924.0,61923.0,0.001642]
["bitfinex","BTCUSD",1728486060749,0.428588,61924.0,61923.0,0.001642]
["bitfinex","BTCUSD",1728486061203,0.49483626,61924.0,61923.0,0.001642]
["bitfinex","BTCUSD",1728486061444,0.49483626,61924.0,61912.0,0.0498873]
["bitfinex","BTCUSD",1728486061446,0.418916,61913.0,61912.0,0.0498873]
["bitfinex","BTCUSD",1728486061925,0.241922,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1728486062386,0.236922,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1728486063545,0.0754,61911.0,61910.0,0.32399964]
["bitfinex","BTCUSD",1728486063792,0.001,61911.0,61910.0,0.32399964]
["bitfinex","BTCUSD",1728486064536,0.322987,61922.0,61910.0,0.32399964]
["bitfinex","BTCUSD",1728486064537,0.161483,61926.0,61910.0,0.16247564]
["bitfinex","BTCUSD",1728486064781,0.322964,61927.0,61910.0,0.16247564]
["bitfinex","BTCUSD",1728486064782,0.32256353,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728486065028,0.0802,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728486066702,0.0802,61921.0,61920.0,0.164498]
["bitfinex","BTCUSD",1728486066950,0.0802,61921.0,61920.0,0.166498]
["bitfinex","BTCUSD",1728486067899,0.0802,61921.0,61920.0,0.16504796]
["bitfinex","BTCUSD",1728486068375,0.0802,61921.0,61920.0,0.35184347]
["bitfinex","BTCUSD",1728486069097,0.0802,61921.0,61920.0,0.19179551]
["bitfinex","BTCUSD",1728486069347,0.0802,61921.0,61920.0,0.35329351]
["bitfinex","BTCUSD",1728486070070,0.0802,61921.0,61920.0,0.19179551]
["bitfinex","BTCUSD",1728486070544,0.0802,61921.0,61920.0,0.35329351]
["bitfinex","BTCUSD",1728486070820,0.0802,61921.0,61920.0,0.19179551]
["bitfinex","BTCUSD",1728486071059,0.0802,61921.0,61920.0,0.35329351]
["bitfinex","BTCUSD",1728486071754,0.0802,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728486071986,0.0802,61921.0,61920.0,0.166498]
["bitfinex","BTCUSD",1728486072217,0.0802,61921.0,61920.0,0.35329351]
["bitfinex","BTCUSD",1728486075344,0.0802,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728486075577,0.0802,61921.0,61920.0,0.166498]
["bitfinex","BTCUSD",1728486079181,0.0803069,61921.0,61920.0,0.166498]
["bitfinex","BTCUSD",1728486079431,0.0803069,61921.0,61920.0,0.35329351]
["bitfinex","BTCUSD",1728486079681,0.0803069,61921.0,61920.0,0.61413115]
["bitfinex","BTCUSD",1728486079682,0.0001069,61921.0,61920.0,0.61413115]
["bitfinex","BTCUSD",1728486082773,0.0009279,61921.0,61920.0,0.61413115]
["bitfinex","BTCUSD",1728486084167,0.0009279,61921.0,61920.0,0.63713115]
["bitfinex","BTCUSD",1728486085842,0.0009279,61921.0,61920.0,0.63213115]
["bitfinex","BTCUSD",1728486086079,0.0009279,61921.0,61920.0,0.64613115]
["bitfinex","BTCUSD",1728486086317,0.0009279,61921.0,61920.0,0.65913115]
["bitfinex","BTCUSD",1728486087724,0.0009279,61921.0,61920.0,0.65633415]
["bitfinex","BTCUSD",1728486090618,0.000821,61921.0,61920.0,0.65633415]
["bitfinex","BTCUSD",1728486096337,0.000821,61921.0,61920.0,0.65797615]
["bitfinex","BTCUSD",1728486097103,0.079221,61921.0,61920.0,0.63497615]
["bitfinex","BTCUSD",1728486101661,0.079221,61921.0,61920.0,0.287343]
["bitfinex","BTCUSD",1728486101818,0.079221,61921.0,61920.0,0.028642]
["bitfinex","BTCUSD",1728486102063,0.079221,61921.0,61920.0,0.19014]
["bitfinex","BTCUSD",1728486102732,0.079221,61921.0,61920.0,0.17714]
["bitfinex","BTCUSD",1728486102948,0.079221,61921.0,61920.0,0.17114]
["bitfinex","BTCUSD",1728486103450,0.079221,61921.0,61920.0,0.18014]
["bitfinex","BTCUSD",1728486103917,0.079221,61921.0,61920.0,0.36693551]
["bitfinex","BTCUSD",1728486104149,0.079221,61921.0,61920.0,0.52777315]
["bitfinex","BTCUSD",1728486109192,0.079221,61921.0,61920.0,0.51777315]
["bitfinex","BTCUSD",1728486109436,0.079221,61921.0,61920.0,0.017]
["bitfinex","BTCUSD",1728486109691,0.416117,61921.0,61920.0,0.017]
["bitfinex","BTCUSD",1728486110399,0.254621,61921.0,61920.0,0.36529351]
["bitfinex","BTCUSD",1728486110638,0.254621,61921.0,61920.0,0.34829351]
["bitfinex","BTCUSD",1728486110872,0.254621,61921.0,61920.0,0.35029351]
["bitfinex","BTCUSD",1728486111087,0.254621,61921.0,61920.0,0.35329351]
["bitfinex","BTCUSD",1728486111333,0.254621,61921.0,61920.0,0.166498]
["bitfinex","BTCUSD",1728486112287,0.254621,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728486112536,0.254621,61921.0,61920.0,0.166498]
["bitfinex","BTCUSD",1728486112785,0.254621,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728486113017,0.254621,61921.0,61920.0,0.166498]
["bitfinex","BTCUSD",1728486113477,0.254621,61921.0,61920.0,0.35329351]
["bitfinex","BTCUSD",1728486114182,0.254621,61921.0,61920.0,0.166498]
["bitfinex","BTCUSD",1728486115141,0.416117,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728486115359,0.254621,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728486116102,0.416117,61921.0,61920.0,0.005]
["bitfinex","BTCUSD",1728486116326,0.416117,61921.0,61912.0,0.18679551]
["bitfinex","BTCUSD",1728486116327,0.078,61919.0,61912.0,0.18679551]
["bitfinex","BTCUSD",1728486116550,0.078,61918.0,61912.0,0.18679551]
["bitfinex","BTCUSD",1728486116804,0.078,61918.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728486117041,0.078,61918.0,61913.0,0.323033]
["bitfinex","BTCUSD",1728486117279,0.078,61918.0,61915.0,0.16151]
["bitfinex","BTCUSD",1728486117509,0.078,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728486118405,0.078,61918.0,61914.0,0.323026]
["bitfinex","BTCUSD",1728486118665,0.078,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728486119122,0.078,61918.0,61913.0,0.329029]
["bitfinex","BTCUSD",1728486119368,0.078,61918.0,61914.0,0.323028]
["bitfinex","BTCUSD",1728486119579,0.078,61918.0,61913.0,0.006]
["bitfinex","BTCUSD",1728486119580,0.1874,61917.0,61913.0,0.007]
["bitfinex","BTCUSD",1728486119859,0.0824,61916.0,61911.0,0.161521]
["bitfinex","BTCUSD",1728486120085,0.0828,61914.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728486120330,0.0828,61914.0,61911.0,0.323043]
["bitfinex","BTCUSD",1728486120331,0.0828,61914.0,61910.0,0.24400153]
["bitfinex","BTCUSD",1728486120553,0.0828,61914.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728486120773,0.0828,61914.0,61913.0,0.006]
["bitfinex","BTCUSD",1728486120998,0.0828,61914.0,61913.0,0.013]
["bitfinex","BTCUSD",1728486121216,0.0828,61914.0,61913.0,0.006]
["bitfinex","BTCUSD",1728486122819,0.0828,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728486123765,0.0828,61914.0,61913.0,0.168516]
["bitfinex","BTCUSD",1728486124025,0.0828,61914.0,61913.0,0.174516]
["bitfinex","BTCUSD",1728486125001,0.190121,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728486125480,0.270221,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728486126593,0.271221,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728486132478,0.081921,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728486132915,0.081921,61921.0,61918.0,0.18679551]
["bitfinex","BTCUSD",1728486133173,0.0774,61919.0,61916.0,0.161508]
["bitfinex","BTCUSD",1728486133409,0.0774,61919.0,61913.0,0.32303]
["bitfinex","BTCUSD",1728486133619,0.0774,61919.0,61912.0,0.324678]
["bitfinex","BTCUSD",1728486133836,0.0774,61919.0,61916.0,0.161508]
["bitfinex","BTCUSD",1728486134287,0.0774,61919.0,61918.0,0.001]
["bitfinex","BTCUSD",1728486134539,0.238901,61919.0,61918.0,0.001]
["bitfinex","BTCUSD",1728486134768,0.424601,61919.0,61918.0,0.001]
["bitfinex","BTCUSD",1728486134984,0.2631,61919.0,61918.0,0.001]
["bitfinex","BTCUSD",1728486135419,0.2631,61919.0,61918.0,0.162503]
["bitfinex","BTCUSD",1728486135662,0.2631,61919.0,61918.0,0.001]
["bitfinex","BTCUSD",1728486135894,0.2631,61919.0,61917.0,0.161504]
["bitfinex","BTCUSD",1728486136125,0.2631,61919.0,61916.0,0.488523]
["bitfinex","BTCUSD",1728486136361,0.2631,61919.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728486136583,0.2631,61919.0,61916.0,0.003]
["bitfinex","BTCUSD",1728486136806,0.2631,61919.0,61918.0,0.002]
["bitfinex","BTCUSD",1728486137265,0.2631,61919.0,61914.0,0.323024]
["bitfinex","BTCUSD",1728486137727,0.2631,61919.0,61917.0,0.002]
["bitfinex","BTCUSD",1728486138108,0.2631,61919.0,61917.0,0.163505]
["bitfinex","BTCUSD",1728486138517,0.2631,61919.0,61917.0,0.002]
["bitfinex","BTCUSD",1728486138725,0.424601,61919.0,61917.0,0.002]
["bitfinex","BTCUSD",1728486138935,0.2631,61919.0,61912.0,0.001642]
["bitfinex","BTCUSD",1728486139146,0.2631,61919.0,61913.0,0.01513992]
["bitfinex","BTCUSD",1728486139383,0.2631,61919.0,61912.0,0.001642]
["bitfinex","BTCUSD",1728486139384,0.2631,61919.0,61918.0,0.002]
["bitfinex","BTCUSD",1728486139761,0.2631,61919.0,61912.0,0.001642]
["bitfinex","BTCUSD",1728486139762,0.161514,61914.0,61912.0,0.001642]
["bitfinex","BTCUSD",1728486139977,0.0783,61913.0,61912.0,0.001642]
["bitfinex","BTCUSD",1728486140174,0.0783,61913.0,61912.0,0.008642]
["bitfinex","BTCUSD",1728486140353,0.0783,61913.0,61912.0,0.170161]
["bitfinex","BTCUSD",1728486140553,0.0783,61913.0,61912.0,0.001642]
["bitfinex","BTCUSD",1728486140782,0.0783,61913.0,61912.0,0.163161]
["bitfinex","BTCUSD",1728486140989,0.0783,61913.0,61912.0,0.170161]
["bitfinex","BTCUSD",1728486141221,0.0783,61913.0,61912.0,0.178161]
["bitfinex","BTCUSD",1728486142479,0.0783,61913.0,61912.0,0.171161]
["bitfinex","BTCUSD",1728486142972,0.0783,61913.0,61912.0,0.016642]
["bitfinex","BTCUSD",1728486144557,0.239816,61913.0,61912.0,0.016642]
["bitfinex","BTCUSD",1728486144983,0.0783,61913.0,61912.0,0.016642]
["bitfinex","BTCUSD",1728486145228,0.239816,61913.0,61912.0,0.016642]
["bitfinex","BTCUSD",1728486145923,0.0783,61913.0,61912.0,0.016642]
["bitfinex","BTCUSD",1728486146150,0.0783,61913.0,61912.0,0.009642]
["bitfinex","BTCUSD",1728486146373,0.0783,61913.0,61912.0,0.176161]
["bitfinex","BTCUSD",1728486146586,0.0783,61913.0,61912.0,0.014642]
["bitfinex","BTCUSD",1728486146798,0.239816,61913.0,61912.0,0.006642]
["bitfinex","BTCUSD",1728486147017,0.0783,61913.0,61912.0,0.012642]
["bitfinex","BTCUSD",1728486147461,0.239816,61913.0,61912.0,0.012642]
["bitfinex","BTCUSD",1728486148144,0.416016,61913.0,61912.0,0.012642]
["bitfinex","BTCUSD",1728486148411,0.58385364,61913.0,61912.0,0.012642]
["bitfinex","BTCUSD",1728486148900,0.58385364,61913.0,61912.0,0.007642]
["bitfinex","BTCUSD",1728486149126,0.65628308,61913.0,61912.0,0.007642]
["bitfinex","BTCUSD",1728486149354,0.7297752,61913.0,61912.0,0.007642]
["bitfinex","BTCUSD",1728486149570,0.63320261,61913.0,61912.0,0.007642]
["bitfinex","BTCUSD",1728486149807,0.63320261,61913.0,61912.0,0.002642]
["bitfinex","BTCUSD",1728486150032,0.80000922,61913.0,61912.0,0.003642]
["bitfinex","BTCUSD",1728486150256,0.80000922,61913.0,61912.0,0.002642]
["bitfinex","BTCUSD",1728486150472,0.79400922,61913.0,61912.0,0.001642]
["bitfinex","BTCUSD",1728486150718,0.421016,61913.0,61912.0,0.001642]
["bitfinex","BTCUSD",1728486151000,0.425016,61913.0,61912.0,0.002642]
["bitfinex","BTCUSD",1728486151694,0.431016,61913.0,61912.0,0.003642]
["bitfinex","BTCUSD",1728486152360,0.2645,61913.0,61912.0,0.003642]
["bitfinex","BTCUSD",1728486152581,0.431016,61913.0,61912.0,0.003642]
["bitfinex","BTCUSD",1728486152791,0.2695,61913.0,61912.0,0.003642]
["bitfinex","BTCUSD",1728486153006,0.431016,61913.0,61912.0,0.003642]
["bitfinex","BTCUSD",1728486158645,0.59185364,61913.0,61912.0,0.003642]
["bitfinex","BTCUSD",1728486159755,0.434848,61901.0,61900.0,0.02741261]
["bitfinex","BTCUSD",1728486160055,0.166563,61895.0,61894.0,0.24236353]
["bitfinex","BTCUSD",1728486160253,0.40390064,61895.0,61894.0,0.24236353]
["bitfinex","BTCUSD",1728486160468,0.161582,61888.0,61887.0,0.24236353]
["bitfinex","BTCUSD",1728486160910,0.323173,61887.0,61879.0,0.56556953]
["bitfinex","BTCUSD",1728486161143,0.16083764,61891.0,61879.0,0.24236353]
["bitfinex","BTCUSD",1728486161631,0.161603,61880.0,61879.0,0.24236353]
["bitfinex","BTCUSD",1728486161859,0.2619,61890.0,61869.0,0.324903]
["bitfinex","BTCUSD",1728486161860,0.323188,61884.0,61869.0,0.00164]
["bitfinex","BTCUSD",1728486162084,0.161597,61883.0,61871.0,0.323247]
["bitfinex","BTCUSD",1728486162308,0.0833,61887.0,61871.0,0.323247]
["bitfinex","BTCUSD",1728486162542,0.0495048,61885.0,61874.0,0.18679551]
["bitfinex","BTCUSD",1728486162775,0.161595,61883.0,61880.0,0.161602]
["bitfinex","BTCUSD",1728486162995,0.161595,61884.0,61880.0,0.161602]
["bitfinex","BTCUSD",1728486163201,0.161595,61884.0,61879.0,0.323208]
["bitfinex","BTCUSD",1728486163444,0.323188,61884.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728486163658,0.161597,61883.0,61874.0,0.18679551]
["bitfinex","BTCUSD",1728486164002,0.323188,61884.0,61879.0,0.161603]
["bitfinex","BTCUSD",1728486164216,0.323188,61884.0,61877.0,0.001642]
["bitfinex","BTCUSD",1728486164217,0.1616,61881.0,61877.0,0.001642]
["bitfinex","BTCUSD",1728486164434,0.161603,61880.0,61877.0,0.001642]
["bitfinex","BTCUSD",1728486164656,0.323191,61883.0,61877.0,0.16325]
["bitfinex","BTCUSD",1728486164875,0.161601,61881.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728486165332,0.161599,61882.0,61878.0,0.161606]
["bitfinex","BTCUSD",1728486165577,0.1328006,61887.0,61877.0,0.001642]
["bitfinex","BTCUSD",1728486165799,0.161608,61878.0,61874.0,0.15326]
["bitfinex","BTCUSD",1728486166021,0.323188,61884.0,61872.0,0.24236353]
["bitfinex","BTCUSD",1728486166238,0.19179551,61886.0,61878.0,0.161606]
["bitfinex","BTCUSD",1728486166517,0.24236353,61885.0,61874.0,0.001]
["bitfinex","BTCUSD",1728486166727,0.162604,61880.0,61874.0,0.323237]
["bitfinex","BTCUSD",1728486166943,0.001,61880.0,61874.0,0.323237]
["bitfinex","BTCUSD",1728486167157,0.001,61880.0,61874.0,0.324237]
["bitfinex","BTCUSD",1728486167158,0.161604,61880.0,61874.0,0.324237]
["bitfinex","BTCUSD",1728486167375,0.323192,61883.0,61874.0,0.324237]
["bitfinex","BTCUSD",1728486167594,0.323196,61882.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728486167842,0.323189,61884.0,61876.0,0.323225]
["bitfinex","BTCUSD",1728486168065,0.323203,61881.0,61877.0,0.161609]
["bitfinex","BTCUSD",1728486168297,0.161603,61880.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728486168516,0.161603,61880.0,61876.0,0.161611]
["bitfinex","BTCUSD",1728486168732,0.161604,61880.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728486168958,0.323206,61880.0,61875.0,0.323232]
["bitfinex","BTCUSD",1728486169175,0.3232,61881.0,61876.0,0.323226]
["bitfinex","BTCUSD",1728486169396,0.161602,61881.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728486169615,0.162603,61880.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728486169831,0.001,61880.0,61875.0,0.323228]
["bitfinex","BTCUSD",1728486170336,0.1616,61881.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728486170561,0.002,61881.0,61875.0,0.323228]
["bitfinex","BTCUSD",1728486170775,0.161603,61880.0,61875.0,0.323228]
["bitfinex","BTCUSD",1728486170959,0.1646,61881.0,61878.0,0.161606]
["bitfinex","BTCUSD",1728486171200,0.325202,61881.0,61877.0,0.161609]
["bitfinex","BTCUSD",1728486171417,0.001,61880.0,61876.0,0.323223]
["bitfinex","BTCUSD",1728486171605,0.001,61880.0,61878.0,0.161607]
["bitfinex","BTCUSD",1728486171868,0.001,61880.0,61875.0,0.323228]
["bitfinex","BTCUSD",1728486172099,0.002,61880.0,61875.0,0.323228]
["bitfinex","BTCUSD",1728486172351,0.002,61880.0,61879.0,0.40396853]
["bitfinex","BTCUSD",1728486172566,0.001,61880.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728486173459,0.40895153,61886.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728486173963,0.005,61886.0,61883.0,0.161593]
["bitfinex","BTCUSD",1728486174285,0.005,61886.0,61883.0,0.161592]
["bitfinex","BTCUSD",1728486174506,0.005,61886.0,61883.0,0.161593]
["bitfinex","BTCUSD",1728486174723,0.005,61886.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728486174943,0.009,61886.0,61883.0,0.161593]
["bitfinex","BTCUSD",1728486175157,0.170587,61886.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728486175604,0.170589,61886.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728486175824,0.170587,61886.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728486176044,0.009,61886.0,61880.0,0.323204]
["bitfinex","BTCUSD",1728486176680,0.009,61886.0,61883.0,0.161593]
["bitfinex","BTCUSD",1728486176913,0.009,61886.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486177129,0.0783,61887.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486177346,0.166588,61886.0,61883.0,0.163237]
["bitfinex","BTCUSD",1728486177559,0.006,61886.0,61883.0,0.163235]
["bitfinex","BTCUSD",1728486177773,0.005,61886.0,61883.0,0.163235]
["bitfinex","BTCUSD",1728486178243,0.009,61886.0,61883.0,0.163235]
["bitfinex","BTCUSD",1728486178687,0.013,61886.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486179347,0.174588,61886.0,61883.0,0.163237]
["bitfinex","BTCUSD",1728486179555,0.174588,61886.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486179767,0.013,61886.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728486179978,0.16159,61885.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486180697,0.331176,61886.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486180698,0.008,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728486180922,0.004,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728486181148,0.0802,61893.0,61883.0,0.18843751]
["bitfinex","BTCUSD",1728486181361,0.0802,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728486181574,0.0802,61893.0,61891.0,0.161574]
["bitfinex","BTCUSD",1728486181832,0.0802,61893.0,61889.0,0.323157]
["bitfinex","BTCUSD",1728486182054,0.24177,61893.0,61887.0,0.18679551]
["bitfinex","BTCUSD",1728486182263,0.24177,61893.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728486182450,0.24177,61893.0,61889.0,0.161577]
["bitfinex","BTCUSD",1728486182451,0.241769,61893.0,61889.0,0.161577]
["bitfinex","BTCUSD",1728486182659,0.0802,61893.0,61890.0,0.161575]
["bitfinex","BTCUSD",1728486182855,0.0802,61893.0,61889.0,0.323158]
["bitfinex","BTCUSD",1728486183110,0.0802,61893.0,61891.0,0.161574]
["bitfinex","BTCUSD",1728486183323,0.0802,61893.0,61890.0,0.161574]
["bitfinex","BTCUSD",1728486183536,0.0802,61893.0,61889.0,0.323158]
["bitfinex","BTCUSD",1728486183761,0.0812,61893.0,61889.0,0.323158]
["bitfinex","BTCUSD",1728486183976,0.0802,61893.0,61889.0,0.323158]
["bitfinex","BTCUSD",1728486184183,0.076,61898.0,61893.0,0.323134]
["bitfinex","BTCUSD",1728486184408,0.076,61898.0,61895.0,0.323127]
["bitfinex","BTCUSD",1728486184631,0.076,61898.0,61896.0,0.16156]
["bitfinex","BTCUSD",1728486184850,0.076,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486185492,0.076,61898.0,61895.0,0.323127]
["bitfinex","BTCUSD",1728486185761,0.082,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486186409,0.089,61898.0,61896.0,0.001]
["bitfinex","BTCUSD",1728486186847,0.089,61898.0,61895.0,0.001]
["bitfinex","BTCUSD",1728486186848,0.161561,61896.0,61895.0,0.001]
["bitfinex","BTCUSD",1728486187098,0.323118,61897.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728486187306,0.323128,61895.0,61886.0,0.24236353]
["bitfinex","BTCUSD",1728486187525,0.323128,61895.0,61887.0,0.323168]
["bitfinex","BTCUSD",1728486187745,0.323128,61895.0,61886.0,0.24236353]
["bitfinex","BTCUSD",1728486187746,0.161561,61896.0,61886.0,0.56553753]
["bitfinex","BTCUSD",1728486187964,0.161561,61896.0,61886.0,0.24236353]
["bitfinex","BTCUSD",1728486187965,0.323125,61896.0,61886.0,0.24236353]
["bitfinex","BTCUSD",1728486188169,0.24236353,61896.0,61887.0,0.323166]
["bitfinex","BTCUSD",1728486188431,0.161574,61891.0,61888.0,0.161581]
["bitfinex","BTCUSD",1728486188650,0.417671,61893.0,61886.0,0.323174]
["bitfinex","BTCUSD",1728486188834,0.161572,61892.0,61889.0,0.161578]
["bitfinex","BTCUSD",1728486190383,0.417669,61893.0,61889.0,0.161578]
["bitfinex","BTCUSD",1728486190602,0.417669,61893.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728486190814,0.417669,61893.0,61888.0,0.323164]
["bitfinex","BTCUSD",1728486191053,0.161574,61891.0,61886.0,0.003]
["bitfinex","BTCUSD",1728486191279,0.161571,61892.0,61889.0,0.161577]
["bitfinex","BTCUSD",1728486191498,0.323145,61892.0,61889.0,0.001]
["bitfinex","BTCUSD",1728486191691,0.161574,61891.0,61889.0,0.001]
["bitfinex","BTCUSD",1728486191925,0.323145,61892.0,61889.0,0.001]
["bitfinex","BTCUSD",1728486192138,0.161573,61892.0,61889.0,0.001]
["bitfinex","BTCUSD",1728486192290,0.2571,61893.0,61889.0,0.001]
["bitfinex","BTCUSD",1728486192494,0.161573,61892.0,61889.0,0.001]
["bitfinex","BTCUSD",1728486192697,0.161574,61891.0,61889.0,0.001]
["bitfinex","BTCUSD",1728486193179,0.2571,61893.0,61890.0,0.161575]
["bitfinex","BTCUSD",1728486193388,0.2571,61893.0,61891.0,0.161573]
["bitfinex","BTCUSD",1728486193685,0.2591,61893.0,61891.0,0.161573]
["bitfinex","BTCUSD",1728486193883,0.419669,61893.0,61886.0,0.56553753]
["bitfinex","BTCUSD",1728486194089,0.419669,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728486194090,0.0798,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728486194209,0.002,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728486194851,0.0807,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728486196823,0.0763,61901.0,61892.0,0.323141]
["bitfinex","BTCUSD",1728486197044,0.0763,61901.0,61891.0,0.18679551]
["bitfinex","BTCUSD",1728486197045,0.161551,61900.0,61896.0,0.161558]
["bitfinex","BTCUSD",1728486197269,0.161551,61900.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728486197503,0.0763,61901.0,61894.0,0.323132]
["bitfinex","BTCUSD",1728486197504,0.0763,61901.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728486197743,0.001,61897.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728486197948,0.161556,61898.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728486198167,0.161554,61899.0,61896.0,0.16156]
["bitfinex","BTCUSD",1728486198589,0.001,61897.0,61896.0,0.16156]
["bitfinex","BTCUSD",1728486199062,0.161554,61899.0,61896.0,0.16156]
["bitfinex","BTCUSD",1728486199270,0.001,61899.0,61896.0,0.323121]
["bitfinex","BTCUSD",1728486199478,0.001,61899.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728486200121,0.001,61899.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486200355,0.161551,61900.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486200573,0.0763,61901.0,61871.0,0.44596902]
["bitfinex","BTCUSD",1728486200574,0.0763,61901.0,61883.0,0.324829]
["bitfinex","BTCUSD",1728486200816,0.077,61907.0,61906.0,0.161534]
["bitfinex","BTCUSD",1728486201042,0.077,61907.0,61904.0,0.323076]
["bitfinex","BTCUSD",1728486201043,0.31936353,61907.0,61904.0,0.323076]
["bitfinex","BTCUSD",1728486201262,0.077,61907.0,61905.0,0.161536]
["bitfinex","BTCUSD",1728486201747,0.077,61907.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728486202187,0.077,61907.0,61902.0,0.323091]
["bitfinex","BTCUSD",1728486202391,0.077,61907.0,61904.0,0.323079]
["bitfinex","BTCUSD",1728486202610,0.08,61907.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728486202817,0.08,61907.0,61903.0,0.161541]
["bitfinex","BTCUSD",1728486203043,0.161538,61905.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728486203465,0.081,61907.0,61898.0,0.161554]
["bitfinex","BTCUSD",1728486203683,0.081,61907.0,61896.0,0.484677]
["bitfinex","BTCUSD",1728486203684,0.161551,61900.0,61896.0,0.484677]
["bitfinex","BTCUSD",1728486203885,0.161557,61898.0,61894.0,0.56549153]
["bitfinex","BTCUSD",1728486204106,0.0816,61893.0,61889.0,0.161577]
["bitfinex","BTCUSD",1728486204337,0.0816,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728486205493,0.0826,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728486206156,0.001,61893.0,61892.0,0.162571]
["bitfinex","BTCUSD",1728486206895,0.0783,61898.0,61893.0,0.323133]
["bitfinex","BTCUSD",1728486207102,0.0783,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486208309,0.0813,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486209630,0.0853,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486210558,0.007,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486210787,0.507,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486211663,0.503,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486211887,0.504,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486212118,0.501,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486212330,0.5,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486212775,0.501,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486213610,0.501,61898.0,61894.0,0.32313]
["bitfinex","BTCUSD",1728486213832,0.501,61898.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728486214054,0.501,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728486214278,0.7038562,61898.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486214495,0.7038562,61898.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728486214709,0.323118,61897.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728486214936,0.161574,61891.0,61887.0,0.40394653]
["bitfinex","BTCUSD",1728486215166,0.505631,61895.0,61887.0,0.24236353]
["bitfinex","BTCUSD",1728486215167,0.0782,61890.0,61887.0,0.24236353]
["bitfinex","BTCUSD",1728486215416,0.0782,61890.0,61888.0,0.16158]
["bitfinex","BTCUSD",1728486215653,0.0782,61890.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486215869,0.0782,61890.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728486217062,0.0792,61890.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728486217501,0.0792,61890.0,61889.0,0.162579]
["bitfinex","BTCUSD",1728486218173,0.0782,61890.0,61889.0,0.162579]
["bitfinex","BTCUSD",1728486218382,0.0782,61890.0,61889.0,0.163579]
["bitfinex","BTCUSD",1728486221123,0.0782,61890.0,61889.0,0.002]
["bitfinex","BTCUSD",1728486221124,0.239776,61890.0,61889.0,0.002]
["bitfinex","BTCUSD",1728486221346,0.0782,61890.0,61889.0,0.002]
["bitfinex","BTCUSD",1728486221778,0.0782,61890.0,61889.0,0.163579]
["bitfinex","BTCUSD",1728486222232,0.0782,61890.0,61889.0,0.002]
["bitfinex","BTCUSD",1728486222447,0.0782,61890.0,61889.0,0.163579]
["bitfinex","BTCUSD",1728486222680,0.0782,61890.0,61889.0,0.162579]
["bitfinex","BTCUSD",1728486222910,0.4814597,61890.0,61889.0,0.001]
["bitfinex","BTCUSD",1728486223146,0.0787,61889.0,61882.0,0.56555653]
["bitfinex","BTCUSD",1728486223808,0.002,61887.0,61882.0,0.56555653]
["bitfinex","BTCUSD",1728486224032,0.002,61887.0,61883.0,0.163236]
["bitfinex","BTCUSD",1728486224033,0.163585,61887.0,61883.0,0.163236]
["bitfinex","BTCUSD",1728486224253,0.09814241,61886.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486224479,0.238092,61884.0,61883.0,0.006642]
["bitfinex","BTCUSD",1728486224783,0.238092,61884.0,61883.0,0.005642]
["bitfinex","BTCUSD",1728486225027,0.240092,61884.0,61883.0,0.005642]
["bitfinex","BTCUSD",1728486225258,0.240092,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486225493,0.240092,61884.0,61883.0,0.005642]
["bitfinex","BTCUSD",1728486225931,0.240092,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486226194,0.31498102,61884.0,61883.0,0.006642]
["bitfinex","BTCUSD",1728486226395,0.31498102,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486226907,0.31798102,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486227384,0.0795,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486227620,0.0825,61884.0,61883.0,0.163237]
["bitfinex","BTCUSD",1728486227866,0.244092,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486228104,0.0825,61884.0,61883.0,0.163237]
["bitfinex","BTCUSD",1728486229841,0.006,61884.0,61883.0,0.35003251]
["bitfinex","BTCUSD",1728486230562,0.003,61884.0,61883.0,0.35003251]
["bitfinex","BTCUSD",1728486231032,0.0827,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728486232482,0.0867,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728486233471,0.0917,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728486237980,0.009,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728486239114,0.009821,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728486239350,0.004821,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728486239576,0.004821,61894.0,61893.0,0.263569]
["bitfinex","BTCUSD",1728486239803,0.000821,61894.0,61893.0,0.263569]
["bitfinex","BTCUSD",1728486240028,0.000821,61894.0,61893.0,0.26825577]
["bitfinex","BTCUSD",1728486240269,0.000821,61894.0,61893.0,0.27025577]
["bitfinex","BTCUSD",1728486240483,0.000821,61894.0,61893.0,0.26825577]
["bitfinex","BTCUSD",1728486240700,0.001821,61894.0,61893.0,0.27225577]
["bitfinex","BTCUSD",1728486240949,0.002821,61894.0,61893.0,0.29336857]
["bitfinex","BTCUSD",1728486242994,0.002821,61894.0,61893.0,0.2886818]
["bitfinex","BTCUSD",1728486243224,0.002821,61894.0,61893.0,0.273569]
["bitfinex","BTCUSD",1728486246191,0.002821,61894.0,61893.0,0.173569]
["bitfinex","BTCUSD",1728486258938,0.081021,61894.0,61893.0,0.173569]
["bitfinex","BTCUSD",1728486261011,0.43394284,61894.0,61893.0,0.012]
["bitfinex","BTCUSD",1728486261266,0.43194284,61894.0,61893.0,0.012]
["bitfinex","BTCUSD",1728486261489,0.59350884,61894.0,61893.0,0.012]
["bitfinex","BTCUSD",1728486261946,0.59550884,61894.0,61893.0,0.012]
["bitfinex","BTCUSD",1728486262170,0.59450884,61894.0,61893.0,0.006]
["bitfinex","BTCUSD",1728486262403,0.261921,61894.0,61893.0,0.006]
["bitfinex","BTCUSD",1728486262626,0.265921,61894.0,61893.0,0.006]
["bitfinex","BTCUSD",1728486263100,0.427487,61894.0,61893.0,0.006]
["bitfinex","BTCUSD",1728486263390,0.58632464,61894.0,61893.0,0.006]
["bitfinex","BTCUSD",1728486263637,0.78012015,61894.0,61893.0,0.006]
["bitfinex","BTCUSD",1728486263889,0.35538751,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486264130,0.77442515,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486265036,0.93523176,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486265561,1.08344241,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486265797,1.10754774,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486266041,1.20503422,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486266289,1.21903422,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486266541,1.21780915,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486266779,1.2177648,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486267019,1.16853333,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486267467,1.14442107,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486267691,1.14442127,61884.0,61883.0,0.001642]
["bitfinex","BTCUSD",1728486267918,1.14442127,61884.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486267919,0.61711151,61875.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486268139,0.59115364,61875.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486269575,0.80094915,61875.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486269808,0.80894915,61875.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486270486,0.80094915,61875.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486270714,0.96175576,61875.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486271547,1.06175576,61875.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486271787,1.06275576,61875.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486272022,1.11087274,61875.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486272261,1.10987274,61875.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486272500,1.06175576,61875.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486272709,1.07275576,61875.0,61874.0,0.001642]
["bitfinex","BTCUSD",1728486273157,1.07275576,61875.0,61869.0,0.00164]
["bitfinex","BTCUSD",1728486273158,0.64462451,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1728486273408,0.94326876,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1728486275509,0.95026876,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1728486279944,1.06626876,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1728486280337,1.07726876,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1728486280610,0.557644,61864.0,61863.0,0.00164]
["bitfinex","BTCUSD",1728486280816,1.02569655,61864.0,61863.0,0.00164]
["bitfinex","BTCUSD",1728486281268,1.02569655,61864.0,61861.0,0.00164]
["bitfinex","BTCUSD",1728486281269,0.123,61856.0,61853.0,0.24236353]
["bitfinex","BTCUSD",1728486281473,1.21804715,61854.0,61853.0,0.24236353]
["bitfinex","BTCUSD",1728486281819,1.21804715,61854.0,61831.0,0.24236353]
["bitfinex","BTCUSD",1728486281820,0.547076,61852.0,61831.0,0.24236353]
["bitfinex","BTCUSD",1728486282077,0.70791364,61852.0,61834.0,0.161722]
["bitfinex","BTCUSD",1728486282307,0.86872025,61852.0,61833.0,0.161723]
["bitfinex","BTCUSD",1728486282848,0.86872025,61852.0,61833.0,0.161724]
["bitfinex","BTCUSD",1728486283079,0.86872025,61852.0,61834.0,0.161722]
["bitfinex","BTCUSD",1728486283286,0.86872025,61852.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486283502,0.86872025,61852.0,61831.0,0.24236353]
["bitfinex","BTCUSD",1728486283956,0.86872025,61852.0,61832.0,0.323456]
["bitfinex","BTCUSD",1728486284194,0.86872025,61852.0,61835.0,0.328437]
["bitfinex","BTCUSD",1728486284195,0.84572025,61852.0,61835.0,0.328437]
["bitfinex","BTCUSD",1728486284426,0.84572025,61852.0,61839.0,0.161709]
["bitfinex","BTCUSD",1728486284636,0.84572025,61852.0,61840.0,0.40571053]
["bitfinex","BTCUSD",1728486284854,0.85572025,61852.0,61840.0,0.24400353]
["bitfinex","BTCUSD",1728486287534,0.85572025,61852.0,61851.0,0.00064]
["bitfinex","BTCUSD",1728486288206,0.85572025,61852.0,61851.0,0.00024]
["bitfinex","BTCUSD",1728486288445,0.166678,61851.0,61850.0,0.00148]
["bitfinex","BTCUSD",1728486288664,0.32751564,61851.0,61850.0,0.00138]
["bitfinex","BTCUSD",1728486289141,0.32951564,61851.0,61850.0,0.00088]
["bitfinex","BTCUSD",1728486289375,0.32951564,61851.0,61850.0,0.00048]
["bitfinex","BTCUSD",1728486289376,0.77211115,61851.0,61850.0,0.00048]
["bitfinex","BTCUSD",1728486289827,0.87211115,61851.0,61850.0,0.00028]
["bitfinex","BTCUSD",1728486290061,0.87211115,61851.0,61840.0,0.00164]
["bitfinex","BTCUSD",1728486290062,0.007,61849.0,61848.0,0.00162]
["bitfinex","BTCUSD",1728486290323,0.43032164,61849.0,61848.0,0.00122]
["bitfinex","BTCUSD",1728486290538,0.43032164,61849.0,61848.0,0.00112]
["bitfinex","BTCUSD",1728486290749,0.43032164,61849.0,61848.0,0.00092]
["bitfinex","BTCUSD",1728486290969,0.43032164,61849.0,61848.0,0.00052]
["bitfinex","BTCUSD",1728486291212,0.59112825,61849.0,61848.0,0.00022]
["bitfinex","BTCUSD",1728486291455,0.59112825,61849.0,61848.0,2e-05]
["bitfinex","BTCUSD",1728486291685,0.245505,61841.0,61840.0,0.00156]
["bitfinex","BTCUSD",1728486291941,0.77363815,61841.0,61840.0,0.00156]
["bitfinex","BTCUSD",1728486292840,0.79663815,61841.0,61840.0,0.00156]
["bitfinex","BTCUSD",1728486293059,0.95744476,61841.0,61840.0,0.00156]
["bitfinex","BTCUSD",1728486293500,0.97144476,61841.0,61840.0,0.00156]
["bitfinex","BTCUSD",1728486295202,0.95744476,61841.0,61840.0,0.00156]
["bitfinex","BTCUSD",1728486295486,0.184752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486295701,0.76970835,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486296595,0.76970835,61823.0,61822.0,0.00264]
["bitfinex","BTCUSD",1728486297071,0.74670835,61823.0,61822.0,0.00264]
["bitfinex","BTCUSD",1728486297520,0.55991284,61823.0,61822.0,0.00264]
["bitfinex","BTCUSD",1728486298007,0.32758964,61823.0,61822.0,0.00264]
["bitfinex","BTCUSD",1728486298223,0.32758964,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486298444,0.33158964,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486298877,0.32258964,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486299140,0.32758964,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486299346,0.34058964,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486299591,0.018,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486299805,0.181752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486300032,0.41687814,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486300494,0.17383764,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486300922,0.013,61823.0,61822.0,0.163394]
["bitfinex","BTCUSD",1728486304622,0.013,61823.0,61822.0,0.58313164]
["bitfinex","BTCUSD",1728486304846,0.013,61823.0,61822.0,0.68313164]
["bitfinex","BTCUSD",1728486305047,0.24236353,61832.0,61831.0,0.161731]
["bitfinex","BTCUSD",1728486305258,0.24236353,61832.0,61831.0,0.34852651]
["bitfinex","BTCUSD",1728486305738,0.24236353,61841.0,61831.0,0.18679551]
["bitfinex","BTCUSD",1728486305953,0.24236353,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728486306225,0.0495016,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728486306435,0.24236353,61851.0,61850.0,0.161681]
["bitfinex","BTCUSD",1728486306856,0.002,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728486307065,0.002,61849.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728486307278,0.161683,61850.0,61841.0,0.24236353]
["bitfinex","BTCUSD",1728486307279,0.002,61847.0,61841.0,0.24236353]
["bitfinex","BTCUSD",1728486307512,0.002,61846.0,61845.0,0.161692]
["bitfinex","BTCUSD",1728486308989,0.161685,61849.0,61842.0,0.323403]
["bitfinex","BTCUSD",1728486308990,0.002,61845.0,61842.0,0.323403]
["bitfinex","BTCUSD",1728486309216,0.002,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728486309596,0.002,61842.0,61840.0,0.161706]
["bitfinex","BTCUSD",1728486309801,0.002,61840.0,61836.0,0.161717]
["bitfinex","BTCUSD",1728486310004,0.002,61839.0,61832.0,0.18679551]
["bitfinex","BTCUSD",1728486310211,0.002,61839.0,61835.0,0.323437]
["bitfinex","BTCUSD",1728486310408,0.002,61839.0,61838.0,0.161712]
["bitfinex","BTCUSD",1728486310586,0.002,61840.0,61839.0,0.16171]
["bitfinex","BTCUSD",1728486311441,0.163707,61840.0,61837.0,0.161714]
["bitfinex","BTCUSD",1728486311575,0.10207547,61839.0,61838.0,0.161712]
["bitfinex","BTCUSD",1728486311810,0.002,61843.0,61839.0,0.16171]
["bitfinex","BTCUSD",1728486312018,0.001,61840.0,61839.0,0.16171]
["bitfinex","BTCUSD",1728486312447,0.16083764,61844.0,61839.0,0.323419]
["bitfinex","BTCUSD",1728486312650,0.32253664,61844.0,61841.0,0.161703]
["bitfinex","BTCUSD",1728486312876,0.16083764,61844.0,61841.0,0.161704]
["bitfinex","BTCUSD",1728486313106,0.32253664,61844.0,61841.0,0.161703]
["bitfinex","BTCUSD",1728486313332,0.16165864,61844.0,61838.0,0.323423]
["bitfinex","BTCUSD",1728486313550,0.16165864,61844.0,61841.0,0.161703]
["bitfinex","BTCUSD",1728486313770,0.32335764,61844.0,61841.0,0.161703]
["bitfinex","BTCUSD",1728486313976,0.16165864,61844.0,61839.0,0.323416]
["bitfinex","BTCUSD",1728486314328,0.002,61839.0,61834.0,0.161721]
["bitfinex","BTCUSD",1728486314515,0.002,61837.0,61830.0,0.323462]
["bitfinex","BTCUSD",1728486314721,0.006,61840.0,61832.0,0.323453]
["bitfinex","BTCUSD",1728486314922,0.006,61840.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486314923,0.18679551,61833.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486315202,0.161752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486315409,0.002,61828.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486315604,0.16583764,61832.0,61822.0,0.163393]
["bitfinex","BTCUSD",1728486315605,0.002,61825.0,61822.0,0.163393]
["bitfinex","BTCUSD",1728486315803,0.002,61825.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728486316001,0.323484,61827.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728486316002,0.163742,61827.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728486316239,0.161742,61827.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486316539,0.002,61826.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728486316763,0.002,61826.0,61823.0,0.16175]
["bitfinex","BTCUSD",1728486317035,0.002,61825.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728486317271,0.323476,61829.0,61823.0,0.323503]
["bitfinex","BTCUSD",1728486317272,0.002,61829.0,61823.0,0.323503]
["bitfinex","BTCUSD",1728486317489,0.32257764,61828.0,61825.0,0.161745]
["bitfinex","BTCUSD",1728486317711,0.32257664,61828.0,61825.0,0.161745]
["bitfinex","BTCUSD",1728486317920,0.32257664,61828.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728486317921,0.006,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728486318128,0.006,61827.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486318129,0.006,61827.0,61824.0,0.323497]
["bitfinex","BTCUSD",1728486318351,0.2821401,61831.0,61824.0,0.323497]
["bitfinex","BTCUSD",1728486318573,0.2821401,61831.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728486318574,0.16283764,61831.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728486318794,0.004,61829.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728486319001,0.161741,61827.0,61824.0,0.161749]
["bitfinex","BTCUSD",1728486319218,0.002,61825.0,61824.0,0.161749]
["bitfinex","BTCUSD",1728486319459,0.161741,61827.0,61823.0,0.16175]
["bitfinex","BTCUSD",1728486319460,0.002,61824.0,61823.0,0.16175]
["bitfinex","BTCUSD",1728486319669,0.327474,61829.0,61824.0,0.161749]
["bitfinex","BTCUSD",1728486319670,0.002,61825.0,61824.0,0.161749]
["bitfinex","BTCUSD",1728486321268,0.002,61826.0,61823.0,0.485254]
["bitfinex","BTCUSD",1728486321488,0.002,61826.0,61824.0,0.161747]
["bitfinex","BTCUSD",1728486321489,0.006,61825.0,61824.0,0.161747]
["bitfinex","BTCUSD",1728486322415,0.163752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486323968,0.163749,61824.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486324183,0.006,61825.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486324402,0.006,61825.0,61822.0,0.325146]
["bitfinex","BTCUSD",1728486324649,0.32348,61828.0,61822.0,0.325146]
["bitfinex","BTCUSD",1728486324650,0.161744,61826.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728486324892,0.008,61823.0,61822.0,0.325146]
["bitfinex","BTCUSD",1728486325123,0.008,61823.0,61822.0,0.163394]
["bitfinex","BTCUSD",1728486325334,0.161743,61827.0,61822.0,0.325147]
["bitfinex","BTCUSD",1728486325569,0.003,61825.0,61823.0,0.161749]
["bitfinex","BTCUSD",1728486325782,0.005,61825.0,61824.0,0.161749]
["bitfinex","BTCUSD",1728486326210,0.005,61825.0,61823.0,0.16175]
["bitfinex","BTCUSD",1728486326430,0.005,61825.0,61822.0,0.325147]
["bitfinex","BTCUSD",1728486326431,0.005,61825.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728486326660,0.161742,61827.0,61822.0,0.325146]
["bitfinex","BTCUSD",1728486326873,0.161745,61826.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728486327125,0.2121008,61835.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728486327342,0.0503798,61835.0,61832.0,0.161726]
["bitfinex","BTCUSD",1728486327559,0.000821,61835.0,61833.0,0.161724]
["bitfinex","BTCUSD",1728486328028,0.000821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486328250,0.000821,61835.0,61832.0,0.323456]
["bitfinex","BTCUSD",1728486328251,0.000821,61835.0,61833.0,0.161723]
["bitfinex","BTCUSD",1728486328688,0.000821,61835.0,61829.0,0.32347]
["bitfinex","BTCUSD",1728486328691,0.009821,61835.0,61831.0,0.323462]
["bitfinex","BTCUSD",1728486328903,0.010821,61835.0,61833.0,0.161724]
["bitfinex","BTCUSD",1728486329141,0.010821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486329409,0.013821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486329637,0.000821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486330141,0.008821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486330379,0.016821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486331309,0.008821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486331530,0.000821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486331764,0.008821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486332012,0.004821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486332475,0.006821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486332703,0.000821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486332934,0.004821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486333388,0.001821,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728486334525,0.001821,61835.0,61834.0,0.160645]
["bitfinex","BTCUSD",1728486334764,0.005821,61835.0,61834.0,0.160645]
["bitfinex","BTCUSD",1728486335056,0.003821,61835.0,61834.0,0.160645]
["bitfinex","BTCUSD",1728486335749,0.000821,61835.0,61834.0,0.160645]
["bitfinex","BTCUSD",1728486336285,0.002821,61835.0,61834.0,0.160645]
["bitfinex","BTCUSD",1728486337659,0.002821,61835.0,61834.0,0.49318264]
["bitfinex","BTCUSD",1728486337885,0.000821,61844.0,61834.0,0.49318264]
["bitfinex","BTCUSD",1728486337886,0.000821,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728486338125,0.000821,61844.0,61843.0,0.85743215]
["bitfinex","BTCUSD",1728486338843,0.000821,61852.0,61843.0,0.85743215]
["bitfinex","BTCUSD",1728486338844,0.000821,61852.0,61851.0,0.34847351]
["bitfinex","BTCUSD",1728486339074,0.000821,61852.0,61851.0,0.60931115]
["bitfinex","BTCUSD",1728486340288,0.000821,61852.0,61851.0,0.63231115]
["bitfinex","BTCUSD",1728486340734,0.000821,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728486340735,0.077121,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728486340967,0.000821,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728486341620,0.001821,61852.0,61851.0,0.165678]
["bitfinex","BTCUSD",1728486341838,0.002821,61852.0,61851.0,0.166678]
["bitfinex","BTCUSD",1728486342057,0.001821,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728486342282,0.002821,61852.0,61851.0,0.162678]
["bitfinex","BTCUSD",1728486342502,0.003821,61852.0,61851.0,0.166678]
["bitfinex","BTCUSD",1728486344330,0.003821,61852.0,61851.0,0.266678]
["bitfinex","BTCUSD",1728486344734,0.003821,61852.0,61851.0,0.42751564]
["bitfinex","BTCUSD",1728486349138,0.003821,61852.0,61851.0,0.49220664]
["bitfinex","BTCUSD",1728486351883,0.0497568,61864.0,61851.0,0.49220664]
["bitfinex","BTCUSD",1728486351884,0.0497568,61864.0,61863.0,0.536747]
["bitfinex","BTCUSD",1728486352100,0.24236353,61869.0,61868.0,0.47642951]
["bitfinex","BTCUSD",1728486352321,0.24236353,61869.0,61868.0,1.41956815]
["bitfinex","BTCUSD",1728486352556,0.000821,61875.0,61874.0,0.266618]
["bitfinex","BTCUSD",1728486352806,0.000821,61875.0,61874.0,0.63725115]
["bitfinex","BTCUSD",1728486353755,0.000821,61875.0,61874.0,1.05704015]
["bitfinex","BTCUSD",1728486354226,0.000821,61875.0,61874.0,1.12874015]
["bitfinex","BTCUSD",1728486354692,0.000821,61875.0,61874.0,0.80213654]
["bitfinex","BTCUSD",1728486354927,0.001821,61875.0,61874.0,0.81013654]
["bitfinex","BTCUSD",1728486355164,0.001821,61875.0,61874.0,0.97282854]
["bitfinex","BTCUSD",1728486355437,0.000821,61875.0,61874.0,0.96482854]
["bitfinex","BTCUSD",1728486355677,0.24236353,61888.0,61887.0,0.289584]
["bitfinex","BTCUSD",1728486355903,0.24236353,61888.0,61887.0,0.73040254]
["bitfinex","BTCUSD",1728486356358,0.24236353,61895.0,61887.0,0.73040254]
["bitfinex","BTCUSD",1728486356359,0.24236353,61895.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728486356602,0.24236353,61895.0,61893.0,0.70238754]
["bitfinex","BTCUSD",1728486356836,0.000821,61897.0,61893.0,0.70238754]
["bitfinex","BTCUSD",1728486358245,0.000821,61897.0,61896.0,0.166561]
["bitfinex","BTCUSD",1728486358474,0.000821,61906.0,61900.0,0.5695309]
["bitfinex","BTCUSD",1728486358687,0.000821,61906.0,61900.0,0.73036854]
["bitfinex","BTCUSD",1728486359620,0.000821,61906.0,61905.0,0.5695179]
["bitfinex","BTCUSD",1728486359869,0.24318453,61914.0,61913.0,0.005]
["bitfinex","BTCUSD",1728486360099,0.24318453,61914.0,61913.0,0.45035364]
["bitfinex","BTCUSD",1728486360345,0.000821,61914.0,61913.0,0.45035364]
["bitfinex","BTCUSD",1728486360611,0.000821,61914.0,61913.0,0.73723664]
["bitfinex","BTCUSD",1728486361764,0.000821,61920.0,61919.0,0.5464819]
["bitfinex","BTCUSD",1728486361982,0.000821,61920.0,61919.0,0.73031954]
["bitfinex","BTCUSD",1728486362920,0.000821,61932.0,61925.0,0.005]
["bitfinex","BTCUSD",1728486363162,0.0005,61939.0,61935.0,0.005]
["bitfinex","BTCUSD",1728486363390,0.24236353,61943.0,61942.0,0.289441]
["bitfinex","BTCUSD",1728486363843,0.00403603,61949.0,61942.0,0.289441]
["bitfinex","BTCUSD",1728486363844,0.00403603,61949.0,61948.0,0.261425]
["bitfinex","BTCUSD",1728486364058,0.00403603,61949.0,61948.0,0.5414059]
["bitfinex","BTCUSD",1728486364284,0.00403603,61949.0,61948.0,0.70224354]
["bitfinex","BTCUSD",1728486365031,0.00403603,61949.0,61948.0,0.261425]
["bitfinex","BTCUSD",1728486365251,0.00603603,61949.0,61948.0,0.183425]
["bitfinex","BTCUSD",1728486365732,0.00503603,61949.0,61948.0,0.173425]
["bitfinex","BTCUSD",1728486365981,0.00503603,61949.0,61948.0,0.183425]
["bitfinex","BTCUSD",1728486365982,0.00603603,61949.0,61948.0,0.183425]
["bitfinex","BTCUSD",1728486366935,0.08363603,61949.0,61948.0,0.183425]
["bitfinex","BTCUSD",1728486367898,0.08263603,61949.0,61948.0,0.173425]
["bitfinex","BTCUSD",1728486368121,0.08163603,61949.0,61946.0,0.322857]
["bitfinex","BTCUSD",1728486368344,0.08263603,61949.0,61948.0,0.171425]
["bitfinex","BTCUSD",1728486368557,0.08263603,61949.0,61948.0,0.180425]
["bitfinex","BTCUSD",1728486368798,0.002,61947.0,61946.0,0.484287]
["bitfinex","BTCUSD",1728486369030,0.08163603,61949.0,61943.0,0.25725114]
["bitfinex","BTCUSD",1728486369031,0.08263603,61949.0,61943.0,0.25725114]
["bitfinex","BTCUSD",1728486369276,0.161431,61946.0,61943.0,0.24236353]
["bitfinex","BTCUSD",1728486369511,0.08263603,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728486369745,0.08263603,61949.0,61948.0,0.17631261]
["bitfinex","BTCUSD",1728486370208,0.08263603,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728486370433,0.00403603,61949.0,61948.0,0.17631885]
["bitfinex","BTCUSD",1728486370695,0.00403603,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728486370696,0.00503603,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728486370914,0.00503603,61949.0,61947.0,0.01489385]
["bitfinex","BTCUSD",1728486371149,0.163428,61947.0,61946.0,0.003]
["bitfinex","BTCUSD",1728486371400,0.161438,61943.0,61942.0,0.01489385]
["bitfinex","BTCUSD",1728486371640,0.161438,61943.0,61940.0,0.24236353]
["bitfinex","BTCUSD",1728486371641,0.161443,61941.0,61940.0,0.24236353]
["bitfinex","BTCUSD",1728486371877,0.163443,61941.0,61940.0,0.24236353]
["bitfinex","BTCUSD",1728486372121,0.163443,61941.0,61934.0,0.01489385]
["bitfinex","BTCUSD",1728486372122,0.322891,61941.0,61934.0,0.01489385]
["bitfinex","BTCUSD",1728486372335,0.16083764,61943.0,61933.0,0.24236353]
["bitfinex","BTCUSD",1728486372336,0.161447,61940.0,61933.0,0.24236353]
["bitfinex","BTCUSD",1728486372554,0.32227664,61943.0,61937.0,0.161452]
["bitfinex","BTCUSD",1728486372773,0.32227664,61943.0,61933.0,0.24236353]
["bitfinex","BTCUSD",1728486372774,0.161446,61940.0,61935.0,0.161458]
["bitfinex","BTCUSD",1728486373013,0.161443,61942.0,61936.0,0.161455]
["bitfinex","BTCUSD",1728486373257,0.161446,61940.0,61934.0,0.16146]
["bitfinex","BTCUSD",1728486373476,0.16083764,61943.0,61936.0,0.161455]
["bitfinex","BTCUSD",1728486373717,0.161444,61941.0,61936.0,0.161455]
["bitfinex","BTCUSD",1728486373958,0.161444,61941.0,61940.0,0.005]
["bitfinex","BTCUSD",1728486374202,0.162444,61941.0,61940.0,0.012]
["bitfinex","BTCUSD",1728486374486,0.16083764,61943.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728486374715,0.322883,61942.0,61936.0,0.165455]
["bitfinex","BTCUSD",1728486374952,0.161446,61941.0,61936.0,0.167455]
["bitfinex","BTCUSD",1728486375185,0.2542,61948.0,61942.0,0.16144]
["bitfinex","BTCUSD",1728486375409,0.2542,61948.0,61943.0,0.161436]
["bitfinex","BTCUSD",1728486375410,0.415626,61948.0,61943.0,0.161436]
["bitfinex","BTCUSD",1728486375625,0.415626,61948.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728486375626,0.577055,61948.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728486375842,0.161433,61945.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728486376078,0.161433,61945.0,61939.0,0.484342]
["bitfinex","BTCUSD",1728486376312,0.161454,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1728486376556,0.0788,61943.0,61936.0,0.24436353]
["bitfinex","BTCUSD",1728486376773,0.0788,61943.0,61926.0,0.24236353]
["bitfinex","BTCUSD",1728486376774,0.0788,61943.0,61938.0,0.322901]
["bitfinex","BTCUSD",1728486377022,0.0788,61943.0,61936.0,0.002]
["bitfinex","BTCUSD",1728486377269,0.322884,61942.0,61936.0,0.002]
["bitfinex","BTCUSD",1728486377509,0.16145,61939.0,61934.0,0.16146]
["bitfinex","BTCUSD",1728486377956,0.161454,61937.0,61936.0,0.006]
["bitfinex","BTCUSD",1728486378179,0.322894,61940.0,61936.0,0.002]
["bitfinex","BTCUSD",1728486378417,0.161454,61937.0,61936.0,0.004]
["bitfinex","BTCUSD",1728486378640,0.322889,61941.0,61936.0,0.006]
["bitfinex","BTCUSD",1728486378882,0.161453,61938.0,61936.0,0.002]
["bitfinex","BTCUSD",1728486379140,0.161454,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1728486380086,0.161451,61938.0,61936.0,0.002]
["bitfinex","BTCUSD",1728486380324,0.161442,61942.0,61937.0,0.161452]
["bitfinex","BTCUSD",1728486380551,0.32228264,61941.0,61936.0,0.161455]
["bitfinex","BTCUSD",1728486380804,0.0788,61943.0,61936.0,0.161455]
["bitfinex","BTCUSD",1728486380805,0.0788,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1728486381755,0.24721956,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728486381756,0.00485603,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728486381996,0.00485603,61949.0,61946.0,0.161429]
["bitfinex","BTCUSD",1728486382212,0.16628003,61949.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728486382708,0.16628003,61949.0,61946.0,0.01500671]
["bitfinex","BTCUSD",1728486383186,0.16628003,61949.0,61947.0,0.01500671]
["bitfinex","BTCUSD",1728486383407,0.00485603,61949.0,61944.0,0.322871]
["bitfinex","BTCUSD",1728486383641,0.16628103,61949.0,61945.0,0.17645249]
["bitfinex","BTCUSD",1728486383870,0.16628103,61949.0,61943.0,0.24236353]
["bitfinex","BTCUSD",1728486383871,0.16628103,61949.0,61946.0,0.01502049]
["bitfinex","BTCUSD",1728486384110,0.16628103,61949.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728486384342,0.17328103,61949.0,61946.0,0.001]
["bitfinex","BTCUSD",1728486384592,0.18128103,61949.0,61947.0,0.001]
["bitfinex","BTCUSD",1728486384819,0.17428103,61949.0,61947.0,0.001]
["bitfinex","BTCUSD",1728486385048,0.17128103,61949.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728486385286,0.01085603,61949.0,61945.0,0.162433]
["bitfinex","BTCUSD",1728486386035,0.322851,61948.0,61945.0,0.001]
["bitfinex","BTCUSD",1728486386246,0.16143,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1728486386687,0.161439,61943.0,61941.0,0.24236353]
["bitfinex","BTCUSD",1728486387144,0.322869,61945.0,61939.0,0.1]
["bitfinex","BTCUSD",1728486387388,0.01285603,61949.0,61936.0,0.2111668]
["bitfinex","BTCUSD",1728486387389,0.161447,61940.0,61936.0,0.2111668]
["bitfinex","BTCUSD",1728486387619,0.0782,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1728486388491,0.0782,61939.0,61937.0,0.161451]
["bitfinex","BTCUSD",1728486388937,0.0782,61939.0,61933.0,0.324562]
["bitfinex","BTCUSD",1728486388938,0.0782,61939.0,61938.0,0.164451]
["bitfinex","BTCUSD",1728486389199,0.002,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1728486389438,0.002,61943.0,61942.0,0.261441]
["bitfinex","BTCUSD",1728486389673,0.000821,61950.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728486391092,0.000821,61950.0,61948.0,0.165425]
["bitfinex","BTCUSD",1728486391311,0.00585603,61949.0,61948.0,0.171425]
["bitfinex","BTCUSD",1728486392017,0.16727903,61949.0,61948.0,0.01]
["bitfinex","BTCUSD",1728486394284,0.00585603,61949.0,61948.0,0.01]
["bitfinex","BTCUSD",1728486394523,0.00585603,61949.0,61948.0,0.171425]
["bitfinex","BTCUSD",1728486394748,0.00585603,61949.0,61948.0,0.01]
["bitfinex","BTCUSD",1728486395621,0.00585603,61949.0,61948.0,0.171425]
["bitfinex","BTCUSD",1728486396083,0.00585603,61949.0,61948.0,0.01]
["bitfinex","BTCUSD",1728486396581,0.00585603,61949.0,61948.0,0.171425]
["bitfinex","BTCUSD",1728486397045,0.00585603,61949.0,61948.0,0.43726264]
["bitfinex","BTCUSD",1728486398499,0.00585603,61949.0,61948.0,0.46026264]
["bitfinex","BTCUSD",1728486398717,0.00585603,61949.0,61948.0,0.70101592]
["bitfinex","BTCUSD",1728486398957,0.00585603,61949.0,61948.0,0.46498892]
["bitfinex","BTCUSD",1728486399186,0.00585603,61949.0,61948.0,0.44198892]
["bitfinex","BTCUSD",1728486399401,0.00585603,61949.0,61948.0,0.46498892]
["bitfinex","BTCUSD",1728486400342,0.00585603,61949.0,61948.0,0.46098892]
["bitfinex","BTCUSD",1728486400573,0.00585603,61949.0,61948.0,0.46698892]
["bitfinex","BTCUSD",1728486400826,0.00485603,61949.0,61948.0,0.46698892]
["bitfinex","BTCUSD",1728486401046,0.00485603,61949.0,61948.0,0.74896982]
["bitfinex","BTCUSD",1728486401495,0.00485603,61949.0,61948.0,0.73996982]
["bitfinex","BTCUSD",1728486402396,0.00485603,61949.0,61948.0,0.78801981]
["bitfinex","BTCUSD",1728486402632,0.00485603,61949.0,61948.0,0.73996982]
["bitfinex","BTCUSD",1728486403080,0.00485603,61949.0,61948.0,0.78816089]
["bitfinex","BTCUSD",1728486403556,0.00485603,61949.0,61948.0,0.50820787]
["bitfinex","BTCUSD",1728486403789,0.00485603,61949.0,61948.0,0.50320787]
["bitfinex","BTCUSD",1728486404033,0.00485603,61949.0,61948.0,0.45498892]
["bitfinex","BTCUSD",1728486404277,0.000821,61950.0,61948.0,0.29856392]
["bitfinex","BTCUSD",1728486404514,0.000821,61950.0,61949.0,0.42226064]
["bitfinex","BTCUSD",1728486404978,0.000821,61950.0,61949.0,0.261423]
["bitfinex","BTCUSD",1728486405264,0.000821,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728486406650,0.000821,61950.0,61949.0,0.16413215]
["bitfinex","BTCUSD",1728486408476,0.000821,61950.0,61949.0,0.17713215]
["bitfinex","BTCUSD",1728486408697,0.000821,61950.0,61949.0,0.18713215]
["bitfinex","BTCUSD",1728486411683,0.000821,61950.0,61949.0,0.184423]
["bitfinex","BTCUSD",1728486415087,0.000821,61950.0,61949.0,0.72524154]
["bitfinex","BTCUSD",1728486416942,0.000821,61950.0,61949.0,0.74940424]
["bitfinex","BTCUSD",1728486418500,0.000821,61950.0,61949.0,0.66065361]
["bitfinex","BTCUSD",1728486418714,0.000821,61950.0,61949.0,0.68365361]
["bitfinex","BTCUSD",1728486419369,0.000821,61950.0,61949.0,0.68529161]
["bitfinex","BTCUSD",1728486419807,0.000821,61950.0,61949.0,0.68530683]
["bitfinex","BTCUSD",1728486420510,0.0005,61959.0,61958.0,0.005]
["bitfinex","BTCUSD",1728486420812,0.0005,61959.0,61958.0,0.92264483]
["bitfinex","BTCUSD",1728486421039,0.0005,61959.0,61958.0,2.96238799]
["bitfinex","BTCUSD",1728486421261,0.0005,61959.0,61958.0,2.83376783]
["bitfinex","BTCUSD",1728486421481,0.0005,61959.0,61958.0,2.90610638]
["bitfinex","BTCUSD",1728486422412,0.0005,61959.0,61958.0,2.84776783]
["bitfinex","BTCUSD",1728486422642,0.0005,61959.0,61958.0,3.01302495]
["bitfinex","BTCUSD",1728486422895,0.000821,61963.0,61962.0,0.005]
["bitfinex","BTCUSD",1728486423133,0.24236353,61974.0,61962.0,0.005]
["bitfinex","BTCUSD",1728486423134,0.24236353,61974.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728486423379,0.005,61976.0,61971.0,0.73051427]
["bitfinex","BTCUSD",1728486424780,0.005,61976.0,61971.0,0.74451427]
["bitfinex","BTCUSD",1728486425014,0.005,61976.0,61971.0,0.75851427]
["bitfinex","BTCUSD",1728486425224,0.005,61976.0,61971.0,0.74451427]
["bitfinex","BTCUSD",1728486425474,0.005,61976.0,61971.0,0.74906338]
["bitfinex","BTCUSD",1728486425716,0.005,61976.0,61971.0,0.76306338]
["bitfinex","BTCUSD",1728486425961,0.005,61976.0,61971.0,0.74906338]
["bitfinex","BTCUSD",1728486426212,0.005,61976.0,61971.0,0.77202812]
["bitfinex","BTCUSD",1728486426448,0.005,61976.0,61971.0,0.78602812]
["bitfinex","BTCUSD",1728486427347,0.0751,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728486427818,0.1944,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728486428061,0.193,61995.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486430147,0.006821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486430389,0.082821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486434734,0.182021,61990.0,61986.0,0.322649]
["bitfinex","BTCUSD",1728486434963,0.0803,61989.0,61988.0,0.16132]
["bitfinex","BTCUSD",1728486440956,0.0803,61989.0,61988.0,0.26132]
["bitfinex","BTCUSD",1728486441142,0.006821,61990.0,61989.0,0.261318]
["bitfinex","BTCUSD",1728486444478,0.006821,61990.0,61989.0,0.27636442]
["bitfinex","BTCUSD",1728486444725,0.006821,61990.0,61989.0,0.17636442]
["bitfinex","BTCUSD",1728486444990,0.329643,61988.0,61979.0,0.001638]
["bitfinex","BTCUSD",1728486445219,0.423542,61980.0,61979.0,0.001638]
["bitfinex","BTCUSD",1728486445434,0.61161124,61980.0,61979.0,0.001638]
["bitfinex","BTCUSD",1728486446111,0.60961124,61980.0,61979.0,0.001638]
["bitfinex","BTCUSD",1728486446564,0.61161124,61980.0,61979.0,0.001638]
["bitfinex","BTCUSD",1728486446784,0.77244888,61980.0,61979.0,0.001638]
["bitfinex","BTCUSD",1728486447004,0.77244888,61980.0,61979.0,0.002638]
["bitfinex","BTCUSD",1728486447221,1.17244888,61980.0,61979.0,0.002638]
["bitfinex","BTCUSD",1728486447930,1.34149841,61980.0,61979.0,0.003638]
["bitfinex","BTCUSD",1728486448157,1.34149841,61980.0,61970.0,0.24236353]
["bitfinex","BTCUSD",1728486448158,0.161365,61971.0,61970.0,0.24236353]
["bitfinex","BTCUSD",1728486448402,0.77407188,61971.0,61970.0,0.24236353]
["bitfinex","BTCUSD",1728486448632,0.242984,61964.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728486448857,0.242984,61964.0,61960.0,0.161393]
["bitfinex","BTCUSD",1728486449291,0.242984,61964.0,61961.0,0.16139]
["bitfinex","BTCUSD",1728486449501,0.242984,61964.0,61958.0,0.001638]
["bitfinex","BTCUSD",1728486449502,0.0816,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728486450868,0.0816,61964.0,61963.0,0.164386]
["bitfinex","BTCUSD",1728486451700,0.006,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728486451914,0.24236353,61976.0,61968.0,0.322746]
["bitfinex","BTCUSD",1728486451915,0.24236353,61976.0,61968.0,0.645492]
["bitfinex","BTCUSD",1728486452133,0.24236353,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728486452344,0.0794,61977.0,61963.0,0.16383764]
["bitfinex","BTCUSD",1728486452345,0.0794,61977.0,61973.0,0.322717]
["bitfinex","BTCUSD",1728486452630,0.0794,61977.0,61966.0,0.322753]
["bitfinex","BTCUSD",1728486452838,0.161356,61975.0,61968.0,0.24236353]
["bitfinex","BTCUSD",1728486453067,0.161356,61975.0,61971.0,0.161364]
["bitfinex","BTCUSD",1728486453760,0.0794,61977.0,61972.0,0.322724]
["bitfinex","BTCUSD",1728486453996,0.0794,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728486454657,0.0794,61977.0,61976.0,0.155352]
["bitfinex","BTCUSD",1728486455545,0.4,61980.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728486456857,0.4,61980.0,61979.0,0.165344]
["bitfinex","BTCUSD",1728486457066,0.4,61980.0,61979.0,0.162344]
["bitfinex","BTCUSD",1728486457486,0.4,61980.0,61979.0,0.164344]
["bitfinex","BTCUSD",1728486458591,0.4,61980.0,61979.0,0.163344]
["bitfinex","BTCUSD",1728486459069,0.4,61980.0,61979.0,0.002]
["bitfinex","BTCUSD",1728486459284,0.4,61980.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728486459746,0.403,61980.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728486459959,0.402,61980.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728486460169,0.4,61980.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728486460385,0.401,61980.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728486460592,0.403,61980.0,61979.0,0.162344]
["bitfinex","BTCUSD",1728486461489,0.403,61980.0,61979.0,0.262344]
["bitfinex","BTCUSD",1728486462181,0.403,61980.0,61979.0,0.27739955]
["bitfinex","BTCUSD",1728486462634,0.4,61980.0,61979.0,0.27639955]
["bitfinex","BTCUSD",1728486462999,0.4,61980.0,61979.0,0.29039955]
["bitfinex","BTCUSD",1728486463104,0.4,61980.0,61979.0,0.45123719]
["bitfinex","BTCUSD",1728486463330,0.4,61980.0,61979.0,0.44223719]
["bitfinex","BTCUSD",1728486463561,0.4,61980.0,61979.0,0.45023719]
["bitfinex","BTCUSD",1728486463783,0.4,61980.0,61979.0,0.45623719]
["bitfinex","BTCUSD",1728486464482,0.4,61980.0,61979.0,0.29539955]
["bitfinex","BTCUSD",1728486464914,0.4,61980.0,61979.0,0.29039955]
["bitfinex","BTCUSD",1728486467163,0.4,61980.0,61979.0,0.45123719]
["bitfinex","BTCUSD",1728486467646,0.000821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486469019,0.002821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486470371,0.003821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486471461,0.001821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486471660,0.000821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486471863,0.002821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486473162,0.0273737,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486473398,0.002821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486475010,0.000821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486475264,0.001821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486475502,0.003821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486476462,0.001821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486476933,0.000821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486478592,0.001821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486479069,0.077721,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486481604,0.001821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486484437,0.001821,61990.0,61989.0,0.68975077]
["bitfinex","BTCUSD",1728486484675,0.001821,61990.0,61989.0,0.44738724]
["bitfinex","BTCUSD",1728486486847,0.001821,61990.0,61989.0,0.61787778]
["bitfinex","BTCUSD",1728486487747,0.000821,61990.0,61989.0,0.61787778]
["bitfinex","BTCUSD",1728486488193,0.000821,61990.0,61989.0,0.2659709]
["bitfinex","BTCUSD",1728486488410,0.078421,61990.0,61989.0,0.274318]
["bitfinex","BTCUSD",1728486488776,0.078421,61990.0,61989.0,0.281318]
["bitfinex","BTCUSD",1728486489126,0.078421,61990.0,61989.0,0.274318]
["bitfinex","BTCUSD",1728486489433,0.078421,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486489865,0.000821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486490535,0.000821,61990.0,61989.0,0.171318]
["bitfinex","BTCUSD",1728486490758,0.000821,61990.0,61989.0,0.275318]
["bitfinex","BTCUSD",1728486490973,0.000821,61990.0,61989.0,0.261318]
["bitfinex","BTCUSD",1728486491200,0.000821,61990.0,61989.0,0.262318]
["bitfinex","BTCUSD",1728486491424,0.000821,61990.0,61989.0,0.265318]
["bitfinex","BTCUSD",1728486491644,0.000821,61990.0,61989.0,0.261318]
["bitfinex","BTCUSD",1728486492103,0.000821,61990.0,61989.0,0.271318]
["bitfinex","BTCUSD",1728486493976,0.000821,61990.0,61989.0,0.167318]
["bitfinex","BTCUSD",1728486494419,0.000821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486494913,0.2671591,61990.0,61989.0,0.002]
["bitfinex","BTCUSD",1728486495143,0.2671591,61990.0,61975.0,0.24236353]
["bitfinex","BTCUSD",1728486495144,0.0785,61981.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728486495373,0.0785,61981.0,61977.0,0.0492652]
["bitfinex","BTCUSD",1728486495606,0.0785,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728486495851,0.0803,61989.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728486496328,0.0803,61989.0,61986.0,0.322653]
["bitfinex","BTCUSD",1728486496552,0.0803,61989.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728486497263,0.005821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486497486,0.005821,61990.0,61989.0,0.261318]
["bitfinex","BTCUSD",1728486497732,0.001821,61990.0,61989.0,0.261318]
["bitfinex","BTCUSD",1728486497965,0.000821,61990.0,61989.0,0.261318]
["bitfinex","BTCUSD",1728486498662,0.000821,61990.0,61989.0,0.262318]
["bitfinex","BTCUSD",1728486499535,0.000821,61990.0,61989.0,0.265318]
["bitfinex","BTCUSD",1728486500661,0.000821,61990.0,61989.0,0.50768153]
["bitfinex","BTCUSD",1728486500901,0.000821,61990.0,61989.0,0.265318]
["bitfinex","BTCUSD",1728486501147,0.000821,61990.0,61989.0,0.26854397]
["bitfinex","BTCUSD",1728486502531,0.000821,61990.0,61989.0,0.61222488]
["bitfinex","BTCUSD",1728486504579,0.000821,61990.0,61989.0,0.42615564]
["bitfinex","BTCUSD",1728486504800,0.000821,61990.0,61989.0,0.265318]
["bitfinex","BTCUSD",1728486507311,0.000821,61990.0,61989.0,0.264318]
["bitfinex","BTCUSD",1728486507736,0.000821,61990.0,61989.0,0.265318]
["bitfinex","BTCUSD",1728486508200,0.000821,61990.0,61989.0,0.264318]
["bitfinex","BTCUSD",1728486508655,0.000821,61990.0,61989.0,0.265318]
["bitfinex","BTCUSD",1728486512126,0.000821,61990.0,61989.0,0.265239]
["bitfinex","BTCUSD",1728486517258,0.413937,61990.0,61989.0,0.004]
["bitfinex","BTCUSD",1728486517939,0.415937,61990.0,61989.0,0.004]
["bitfinex","BTCUSD",1728486518159,0.415937,61990.0,61989.0,0.003]
["bitfinex","BTCUSD",1728486518380,0.161337,61982.0,61981.0,0.24236353]
["bitfinex","BTCUSD",1728486518604,0.237237,61982.0,61981.0,0.24236353]
["bitfinex","BTCUSD",1728486518821,0.0759,61982.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728486519051,0.237237,61982.0,61977.0,0.322697]
["bitfinex","BTCUSD",1728486519268,0.16134,61981.0,61976.0,0.001638]
["bitfinex","BTCUSD",1728486519506,0.16135,61977.0,61976.0,0.001638]
["bitfinex","BTCUSD",1728486519755,0.0769,61982.0,61976.0,0.162988]
["bitfinex","BTCUSD",1728486519997,0.238237,61982.0,61978.0,0.161345]
["bitfinex","BTCUSD",1728486520226,0.237237,61982.0,61977.0,0.322697]
["bitfinex","BTCUSD",1728486520451,0.161342,61980.0,61977.0,0.161349]
["bitfinex","BTCUSD",1728486520888,0.161342,61980.0,61976.0,0.001638]
["bitfinex","BTCUSD",1728486520889,0.237239,61982.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728486521165,0.237238,61982.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728486521402,0.0759,61982.0,61976.0,0.001638]
["bitfinex","BTCUSD",1728486521637,0.161343,61980.0,61977.0,0.002]
["bitfinex","BTCUSD",1728486521870,0.322683,61981.0,61976.0,0.001638]
["bitfinex","BTCUSD",1728486522114,0.161345,61979.0,61976.0,0.162988]
["bitfinex","BTCUSD",1728486522344,0.161341,61981.0,61977.0,0.161349]
["bitfinex","BTCUSD",1728486522598,0.0759,61982.0,61976.0,0.001638]
["bitfinex","BTCUSD",1728486522841,0.0759,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728486523078,0.323456,61990.0,61978.0,0.1]
["bitfinex","BTCUSD",1728486523079,0.0821,61989.0,61978.0,0.1]
["bitfinex","BTCUSD",1728486523329,0.0821,61989.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486523588,0.0821,61989.0,61984.0,0.32266]
["bitfinex","BTCUSD",1728486523817,0.0821,61989.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728486524479,0.000821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486526128,0.162137,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1728486526351,0.000821,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1728486529939,0.000821,61990.0,61983.0,0.1]
["bitfinex","BTCUSD",1728486530168,0.163139,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1728486530819,0.167139,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1728486531031,0.167139,61990.0,61983.0,0.1]
["bitfinex","BTCUSD",1728486531032,0.327458,61990.0,61983.0,0.1]
["bitfinex","BTCUSD",1728486531270,0.004821,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728486531487,0.322642,61989.0,61983.0,0.1]
["bitfinex","BTCUSD",1728486531708,0.161324,61987.0,61984.0,0.01509774]
["bitfinex","BTCUSD",1728486531926,0.161326,61986.0,61985.0,0.01509774]
["bitfinex","BTCUSD",1728486532153,0.161326,61986.0,61985.0,0.01509813]
["bitfinex","BTCUSD",1728486532372,0.322654,61986.0,61980.0,0.1]
["bitfinex","BTCUSD",1728486532633,0.322649,61987.0,61982.0,0.1]
["bitfinex","BTCUSD",1728486532634,0.161333,61984.0,61982.0,0.1]
["bitfinex","BTCUSD",1728486532850,0.161327,61986.0,61983.0,0.01509969]
["bitfinex","BTCUSD",1728486533098,0.18689024,61990.0,61984.0,0.001]
["bitfinex","BTCUSD",1728486533330,0.0828,61985.0,61982.0,0.1]
["bitfinex","BTCUSD",1728486533607,0.161334,61983.0,61982.0,0.1]
["bitfinex","BTCUSD",1728486533818,0.161332,61984.0,61982.0,0.01510158]
["bitfinex","BTCUSD",1728486534040,0.16134,61981.0,61978.0,0.162989]
["bitfinex","BTCUSD",1728486534241,0.16134,61981.0,61980.0,0.003]
["bitfinex","BTCUSD",1728486534564,0.0828,61985.0,61978.0,0.001642]
["bitfinex","BTCUSD",1728486534565,0.32267,61983.0,61978.0,0.001642]
["bitfinex","BTCUSD",1728486534801,0.161338,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728486535032,0.161335,61983.0,61980.0,0.01510331]
["bitfinex","BTCUSD",1728486535162,0.161335,61983.0,61979.0,0.161342]
["bitfinex","BTCUSD",1728486536049,0.323666,61984.0,61979.0,0.161342]
["bitfinex","BTCUSD",1728486536256,0.161339,61982.0,61978.0,0.162989]
["bitfinex","BTCUSD",1728486536438,0.32268,61981.0,61979.0,0.003]
["bitfinex","BTCUSD",1728486536641,0.161342,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1728486537263,0.161344,61979.0,61978.0,0.001642]
["bitfinex","BTCUSD",1728486537469,0.18606924,61982.0,61978.0,0.003642]
["bitfinex","BTCUSD",1728486537675,0.161344,61979.0,61978.0,0.003642]
["bitfinex","BTCUSD",1728486538214,0.32268,61981.0,61978.0,0.003642]
["bitfinex","BTCUSD",1728486538433,0.161342,61980.0,61978.0,0.003642]
["bitfinex","BTCUSD",1728486538657,0.161344,61979.0,61978.0,0.003642]
["bitfinex","BTCUSD",1728486539092,0.18606924,61982.0,61978.0,0.003642]
["bitfinex","BTCUSD",1728486539515,0.18606924,61982.0,61978.0,0.001642]
["bitfinex","BTCUSD",1728486539732,0.004,61980.0,61978.0,0.001642]
["bitfinex","BTCUSD",1728486540379,0.18606924,61982.0,61978.0,0.001642]
["bitfinex","BTCUSD",1728486540608,0.001,61981.0,61978.0,0.001642]
["bitfinex","BTCUSD",1728486540844,0.001,61981.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728486541072,0.001,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728486541532,0.001,61981.0,61980.0,0.17644339]
["bitfinex","BTCUSD",1728486541980,0.003,61982.0,61980.0,0.01510139]
["bitfinex","BTCUSD",1728486542202,0.003,61982.0,61981.0,0.17644039]
["bitfinex","BTCUSD",1728486542417,0.0828,61985.0,61981.0,0.17644039]
["bitfinex","BTCUSD",1728486542626,0.0828,61985.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728486543067,0.0828,61985.0,61978.0,0.001642]
["bitfinex","BTCUSD",1728486543068,0.26886924,61985.0,61980.0,0.001]
["bitfinex","BTCUSD",1728486543283,0.32971036,61985.0,61978.0,0.162989]
["bitfinex","BTCUSD",1728486543499,0.001,61982.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728486543717,0.001,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728486543927,0.001,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728486544161,0.001,61982.0,61980.0,0.17644543]
["bitfinex","BTCUSD",1728486544390,0.001,61982.0,61980.0,0.161341]
["bitfinex","BTCUSD",1728486545160,0.0828,61985.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728486545369,0.0828,61985.0,61980.0,0.01510947]
["bitfinex","BTCUSD",1728486545570,0.0828,61985.0,61982.0,0.161336]
["bitfinex","BTCUSD",1728486545954,0.0828,61985.0,61978.0,0.001642]
["bitfinex","BTCUSD",1728486546168,0.0828,61985.0,61980.0,0.322684]
["bitfinex","BTCUSD",1728486546407,0.0828,61985.0,61982.0,0.161336]
["bitfinex","BTCUSD",1728486546651,0.0828,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728486546853,0.000821,61990.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486547068,0.000821,61990.0,61988.0,0.322641]
["bitfinex","BTCUSD",1728486547302,0.002,61985.0,61978.0,0.101642]
["bitfinex","BTCUSD",1728486547507,0.002,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728486547717,0.002,61985.0,61984.0,0.17644366]
["bitfinex","BTCUSD",1728486548614,0.000821,61990.0,61985.0,0.161328]
["bitfinex","BTCUSD",1728486548830,0.000821,61990.0,61986.0,0.001]
["bitfinex","BTCUSD",1728486548831,0.082,61988.0,61986.0,0.001]
["bitfinex","BTCUSD",1728486549044,0.60970688,61987.0,61986.0,0.001]
["bitfinex","BTCUSD",1728486549276,0.60970688,61987.0,61978.0,0.24400553]
["bitfinex","BTCUSD",1728486549508,0.60970688,61987.0,61984.0,0.003]
["bitfinex","BTCUSD",1728486549934,0.2628,61987.0,61982.0,0.322671]
["bitfinex","BTCUSD",1728486550140,0.2628,61987.0,61979.0,0.322689]
["bitfinex","BTCUSD",1728486550141,0.082,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486552631,0.083,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486555508,0.083,61987.0,61983.0,0.322665]
["bitfinex","BTCUSD",1728486555841,0.083,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486556499,0.082,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486558288,0.083,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486558725,0.083,61987.0,61983.0,0.161333]
["bitfinex","BTCUSD",1728486558950,0.083,61987.0,61983.0,0.161334]
["bitfinex","BTCUSD",1728486559618,0.082,61987.0,61983.0,0.161334]
["bitfinex","BTCUSD",1728486559863,0.082,61987.0,61983.0,0.162334]
["bitfinex","BTCUSD",1728486560099,0.082,61987.0,61983.0,0.165334]
["bitfinex","BTCUSD",1728486560814,0.082,61987.0,61983.0,0.004]
["bitfinex","BTCUSD",1728486561041,0.082,61987.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728486561450,0.082,61987.0,61983.0,0.003]
["bitfinex","BTCUSD",1728486561657,0.082,61987.0,61984.0,0.161329]
["bitfinex","BTCUSD",1728486562059,0.082,61987.0,61983.0,0.325665]
["bitfinex","BTCUSD",1728486562273,0.082,61987.0,61985.0,0.161328]
["bitfinex","BTCUSD",1728486562481,0.082,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486562686,0.082,61987.0,61984.0,0.161329]
["bitfinex","BTCUSD",1728486562898,0.082,61987.0,61985.0,0.161328]
["bitfinex","BTCUSD",1728486563319,0.082,61987.0,61984.0,0.002]
["bitfinex","BTCUSD",1728486563495,0.082,61987.0,61984.0,0.16333]
["bitfinex","BTCUSD",1728486563970,0.082,61987.0,61984.0,0.16133]
["bitfinex","BTCUSD",1728486564198,0.082,61987.0,61982.0,0.001642]
["bitfinex","BTCUSD",1728486564848,0.083,61987.0,61983.0,0.161333]
["bitfinex","BTCUSD",1728486565471,0.082,61987.0,61983.0,0.161333]
["bitfinex","BTCUSD",1728486565919,0.082,61987.0,61982.0,0.003642]
["bitfinex","BTCUSD",1728486566124,0.082,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486568441,0.083,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486569780,0.001,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486577030,0.001,61987.0,61985.0,0.322658]
["bitfinex","BTCUSD",1728486577031,0.41203764,61987.0,61985.0,0.322658]
["bitfinex","BTCUSD",1728486577271,0.41203764,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486577512,0.59063823,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486577753,0.46033488,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486577992,0.41103764,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486579907,0.41203764,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486580134,0.41303764,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486580369,0.41203764,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486580601,0.41503764,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486582273,0.0845,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486582952,0.0815,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486583399,0.001,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728486583640,0.001,61987.0,61986.0,0.28345441]
["bitfinex","BTCUSD",1728486583869,0.001,61987.0,61986.0,0.45555441]
["bitfinex","BTCUSD",1728486584572,0.000821,61989.0,61988.0,0.261321]
["bitfinex","BTCUSD",1728486586736,0.000821,61989.0,61988.0,0.269321]
["bitfinex","BTCUSD",1728486587170,0.000821,61989.0,61988.0,0.280321]
["bitfinex","BTCUSD",1728486596801,0.000821,61989.0,61988.0,0.281963]
["bitfinex","BTCUSD",1728486597016,0.000821,61989.0,61988.0,0.46801615]
["bitfinex","BTCUSD",1728486600861,0.000821,61989.0,61988.0,0.89864379]
["bitfinex","BTCUSD",1728486601101,0.000821,61989.0,61988.0,0.63385379]
["bitfinex","BTCUSD",1728486605501,0.000821,61989.0,61988.0,0.281963]
["bitfinex","BTCUSD",1728486609353,0.000821,61989.0,61988.0,0.181963]
["bitfinex","BTCUSD",1728486609650,0.249621,61989.0,61988.0,0.181963]
["bitfinex","BTCUSD",1728486610992,0.249621,61989.0,61988.0,0.173963]
["bitfinex","BTCUSD",1728486611268,0.249621,61989.0,61988.0,0.166963]
["bitfinex","BTCUSD",1728486611501,0.249621,61989.0,61988.0,0.172963]
["bitfinex","BTCUSD",1728486611502,0.37173058,61989.0,61988.0,0.172963]
["bitfinex","BTCUSD",1728486611740,0.37173058,61989.0,61988.0,0.168963]
["bitfinex","BTCUSD",1728486612012,0.37173058,61989.0,61988.0,0.40532653]
["bitfinex","BTCUSD",1728486612013,0.249621,61989.0,61988.0,0.40532653]
["bitfinex","BTCUSD",1728486612241,0.249621,61989.0,61988.0,0.70538227]
["bitfinex","BTCUSD",1728486612242,0.000821,61989.0,61988.0,0.70538227]
["bitfinex","BTCUSD",1728486612495,0.000821,61989.0,61988.0,0.46601874]
["bitfinex","BTCUSD",1728486612719,0.000821,61989.0,61988.0,0.66253241]
["bitfinex","BTCUSD",1728486612942,0.003821,61989.0,61988.0,0.64742389]
["bitfinex","BTCUSD",1728486613164,0.003821,61989.0,61988.0,0.57247455]
["bitfinex","BTCUSD",1728486613435,0.003821,61989.0,61988.0,0.45036497]
["bitfinex","BTCUSD",1728486613668,0.003821,61989.0,61988.0,0.57247455]
["bitfinex","BTCUSD",1728486614144,0.04828644,62012.0,61988.0,0.57247455]
["bitfinex","BTCUSD",1728486614145,0.084019,62008.0,61998.0,0.261295]
["bitfinex","BTCUSD",1728486614383,0.24236353,62007.0,61998.0,0.56435155]
["bitfinex","BTCUSD",1728486614614,0.24236353,62007.0,61998.0,0.81743449]
["bitfinex","BTCUSD",1728486614846,0.24236353,62007.0,61998.0,0.63640839]
["bitfinex","BTCUSD",1728486615071,0.000819,62008.0,61998.0,0.70056467]
["bitfinex","BTCUSD",1728486615544,0.000819,62008.0,61998.0,0.67641098]
["bitfinex","BTCUSD",1728486616032,0.000819,62008.0,61998.0,0.65616249]
["bitfinex","BTCUSD",1728486616264,0.000819,62008.0,61998.0,0.64216249]
["bitfinex","BTCUSD",1728486616500,0.000819,62008.0,61998.0,0.62705316]
["bitfinex","BTCUSD",1728486616717,0.000819,62008.0,61998.0,0.64215346]
["bitfinex","BTCUSD",1728486617873,0.0114579,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1728486618116,0.0114579,62004.0,62003.0,0.2763823]
["bitfinex","BTCUSD",1728486619084,0.0114579,62004.0,62003.0,0.1763823]
["bitfinex","BTCUSD",1728486619570,0.0940579,62004.0,62003.0,0.1963823]
["bitfinex","BTCUSD",1728486620087,0.0940579,62004.0,62003.0,0.0351003]
["bitfinex","BTCUSD",1728486620333,0.0940579,62004.0,62003.0,0.181282]
["bitfinex","BTCUSD",1728486620596,0.0940579,62004.0,62003.0,0.02]
["bitfinex","BTCUSD",1728486620853,0.322567,62003.0,61996.0,0.322601]
["bitfinex","BTCUSD",1728486621092,0.322567,62003.0,61999.0,0.40365553]
["bitfinex","BTCUSD",1728486621093,0.18592052,62001.0,61999.0,0.40365553]
["bitfinex","BTCUSD",1728486621316,0.18592052,62001.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728486621789,0.18592052,62001.0,61999.0,0.16129]
["bitfinex","BTCUSD",1728486622036,0.18592052,62001.0,62000.0,0.16129]
["bitfinex","BTCUSD",1728486622291,0.16083764,62003.0,62000.0,0.16129]
["bitfinex","BTCUSD",1728486622515,0.003,62001.0,62000.0,0.16129]
["bitfinex","BTCUSD",1728486624241,0.16083764,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1728486624472,0.0960579,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1728486625393,0.0960579,62004.0,62003.0,0.17637148]
["bitfinex","BTCUSD",1728486626079,0.0960579,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1728486626560,0.0960579,62004.0,62003.0,0.17637222]
["bitfinex","BTCUSD",1728486626783,0.1000579,62004.0,62003.0,0.17637222]
["bitfinex","BTCUSD",1728486627006,0.1000579,62004.0,62003.0,0.17637199]
["bitfinex","BTCUSD",1728486627971,0.1020579,62004.0,62003.0,0.17637199]
["bitfinex","BTCUSD",1728486628457,0.1020579,62004.0,62003.0,0.17637176]
["bitfinex","BTCUSD",1728486628957,0.0194579,62004.0,62003.0,0.17637176]
["bitfinex","BTCUSD",1728486629655,0.0154579,62004.0,62003.0,0.17637176]
["bitfinex","BTCUSD",1728486629883,0.0154579,62004.0,62003.0,0.162282]
["bitfinex","BTCUSD",1728486630113,0.0154579,62004.0,62003.0,0.17736952]
["bitfinex","BTCUSD",1728486630336,0.0134579,62004.0,62003.0,0.17736952]
["bitfinex","BTCUSD",1728486630790,0.0134579,62004.0,62003.0,0.17936952]
["bitfinex","BTCUSD",1728486631698,0.0142789,62004.0,62003.0,0.17936952]
["bitfinex","BTCUSD",1728486635512,0.0142789,62004.0,62003.0,0.27936952]
["bitfinex","BTCUSD",1728486635748,0.0142789,62004.0,62003.0,0.3035047]
["bitfinex","BTCUSD",1728486636522,0.0142789,62004.0,62003.0,0.264282]
["bitfinex","BTCUSD",1728486639708,0.2689789,62004.0,62003.0,0.164282]
["bitfinex","BTCUSD",1728486640453,0.2689789,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1728486640683,0.0971789,62004.0,62003.0,0.40564553]
["bitfinex","BTCUSD",1728486640903,0.0971789,62004.0,62003.0,0.164282]
["bitfinex","BTCUSD",1728486641114,0.0971789,62004.0,62003.0,0.162282]
["bitfinex","BTCUSD",1728486641332,0.0981789,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1728486641779,0.1001789,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1728486642218,0.0971789,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1728486642927,0.0971789,62004.0,62003.0,0.162282]
["bitfinex","BTCUSD",1728486643648,0.0971789,62004.0,62003.0,0.164282]
["bitfinex","BTCUSD",1728486644080,0.0142789,62004.0,62003.0,0.165924]
["bitfinex","BTCUSD",1728486644316,0.0142789,62004.0,62003.0,0.265924]
["bitfinex","BTCUSD",1728486644569,0.0142789,62004.0,62003.0,0.26696797]
["bitfinex","BTCUSD",1728486645892,0.0142789,62004.0,62003.0,0.27165324]
["bitfinex","BTCUSD",1728486646559,0.0142789,62004.0,62003.0,0.27060927]
["bitfinex","BTCUSD",1728486647014,0.0142789,62004.0,62003.0,0.31105762]
["bitfinex","BTCUSD",1728486647715,0.0142789,62004.0,62003.0,0.71925879]
["bitfinex","BTCUSD",1728486647961,0.0142789,62004.0,62003.0,0.54695859]
["bitfinex","BTCUSD",1728486648248,0.0142789,62004.0,62003.0,0.6193534]
["bitfinex","BTCUSD",1728486648477,0.0142789,62004.0,62003.0,0.49869539]
["bitfinex","BTCUSD",1728486648698,0.0142789,62004.0,62003.0,0.49769539]
["bitfinex","BTCUSD",1728486649137,0.0142789,62004.0,62003.0,0.48369539]
["bitfinex","BTCUSD",1728486649390,0.0142789,62004.0,62003.0,0.52693275]
["bitfinex","BTCUSD",1728486649613,0.0142789,62004.0,62003.0,0.48369539]
["bitfinex","BTCUSD",1728486649826,0.0142789,62004.0,62003.0,0.44444691]
["bitfinex","BTCUSD",1728486650042,0.0142789,62004.0,62003.0,0.44244691]
["bitfinex","BTCUSD",1728486650274,0.0142789,62004.0,62003.0,0.48168169]
["bitfinex","BTCUSD",1728486650512,0.0142789,62004.0,62003.0,0.53491905]
["bitfinex","BTCUSD",1728486650727,0.0142789,62004.0,62003.0,0.54791905]
["bitfinex","BTCUSD",1728486650948,0.0142789,62004.0,62003.0,1.00651116]
["bitfinex","BTCUSD",1728486651179,0.0142789,62004.0,62003.0,1.11470492]
["bitfinex","BTCUSD",1728486651408,9e-07,62004.0,62003.0,0.99404691]
["bitfinex","BTCUSD",1728486651623,0.000821,62011.0,62003.0,0.99404691]
["bitfinex","BTCUSD",1728486651624,9e-07,62011.0,62010.0,0.005]
["bitfinex","BTCUSD",1728486651854,9e-07,62011.0,62010.0,0.63602216]
["bitfinex","BTCUSD",1728486652054,0.002,62016.0,62015.0,0.261251]
["bitfinex","BTCUSD",1728486652280,0.002,62016.0,62015.0,0.60800916]
["bitfinex","BTCUSD",1728486652498,1e-06,62016.0,62015.0,0.87720916]
["bitfinex","BTCUSD",1728486653168,1e-06,62016.0,62015.0,0.80510916]
["bitfinex","BTCUSD",1728486653396,1e-06,62016.0,62015.0,0.85328962]
["bitfinex","BTCUSD",1728486653606,1e-06,62016.0,62015.0,0.63600916]
["bitfinex","BTCUSD",1728486653837,1e-06,62016.0,62015.0,0.61300916]
["bitfinex","BTCUSD",1728486654290,1e-06,62016.0,62015.0,0.61763149]
["bitfinex","BTCUSD",1728486654727,1e-06,62016.0,62015.0,0.64463149]
["bitfinex","BTCUSD",1728486655921,1e-06,62016.0,62015.0,0.68389506]
["bitfinex","BTCUSD",1728486656146,0.0005,62019.0,62018.0,0.261243]
["bitfinex","BTCUSD",1728486656375,0.0005,62019.0,62018.0,0.42208064]
["bitfinex","BTCUSD",1728486657473,0.0005,62019.0,62018.0,0.43208064]
["bitfinex","BTCUSD",1728486657629,0.0005,62019.0,62018.0,0.44508064]
["bitfinex","BTCUSD",1728486660915,0.0005,62019.0,62018.0,0.48434421]
["bitfinex","BTCUSD",1728486662073,0.0005,62019.0,62018.0,0.74970774]
["bitfinex","BTCUSD",1728486662326,0.0005,62019.0,62018.0,0.50734421]
["bitfinex","BTCUSD",1728486662777,0.0005,62019.0,62018.0,0.51234421]
["bitfinex","BTCUSD",1728486666669,0.0005,62019.0,62018.0,0.48934421]
["bitfinex","BTCUSD",1728486667130,0.0005,62019.0,62018.0,0.51234421]
["bitfinex","BTCUSD",1728486668644,0.001321,62019.0,62018.0,0.51234421]
["bitfinex","BTCUSD",1728486668906,0.001321,62019.0,62018.0,1.01234421]
["bitfinex","BTCUSD",1728486669719,0.0801,62032.0,62020.0,0.005]
["bitfinex","BTCUSD",1728486669930,0.0801,62032.0,62020.0,0.67525973]
["bitfinex","BTCUSD",1728486670688,0.0801,62032.0,62020.0,0.46633921]
["bitfinex","BTCUSD",1728486670916,0.0801,62032.0,62020.0,0.47233921]
["bitfinex","BTCUSD",1728486671190,0.0801,62032.0,62020.0,0.44607564]
["bitfinex","BTCUSD",1728486671405,0.0801,62032.0,62020.0,0.31940639]
["bitfinex","BTCUSD",1728486671620,0.0801,62032.0,62020.0,0.48024403]
["bitfinex","BTCUSD",1728486673002,0.0801,62032.0,62020.0,0.50824403]
["bitfinex","BTCUSD",1728486673751,0.0801,62032.0,62020.0,0.48024403]
["bitfinex","BTCUSD",1728486674650,0.0801,62032.0,62020.0,0.50324403]
["bitfinex","BTCUSD",1728486674873,0.0801,62032.0,62020.0,0.50824403]
["bitfinex","BTCUSD",1728486675810,0.0801,62032.0,62020.0,0.48024403]
["bitfinex","BTCUSD",1728486678465,0.0801,62032.0,62020.0,0.48527072]
["bitfinex","BTCUSD",1728486678695,0.081019,62021.0,62020.0,0.48027072]
["bitfinex","BTCUSD",1728486679855,0.081019,62021.0,62020.0,0.31943308]
["bitfinex","BTCUSD",1728486681889,0.081019,62021.0,62020.0,0.31948805]
["bitfinex","BTCUSD",1728486682974,0.081019,62021.0,62020.0,0.29533417]
["bitfinex","BTCUSD",1728486683215,0.081019,62021.0,62020.0,0.31948942]
["bitfinex","BTCUSD",1728486683464,0.081019,62021.0,62020.0,0.29533417]
["bitfinex","BTCUSD",1728486684438,0.265519,62021.0,62020.0,0.19533417]
["bitfinex","BTCUSD",1728486685385,0.265519,62021.0,62020.0,0.180238]
["bitfinex","BTCUSD",1728486685619,0.265519,62021.0,62020.0,0.19532819]
["bitfinex","BTCUSD",1728486685875,0.265519,62021.0,62020.0,0.2194675]
["bitfinex","BTCUSD",1728486686362,0.265519,62021.0,62020.0,0.19532819]
["bitfinex","BTCUSD",1728486687127,0.081019,62021.0,62020.0,0.21946324]
["bitfinex","BTCUSD",1728486687371,0.081019,62021.0,62020.0,0.19532819]
["bitfinex","BTCUSD",1728486688642,0.260819,62021.0,62020.0,0.180238]
["bitfinex","BTCUSD",1728486688838,0.260819,62021.0,62020.0,0.19531459]
["bitfinex","BTCUSD",1728486689562,0.260819,62021.0,62020.0,0.18731459]
["bitfinex","BTCUSD",1728486691255,0.260819,62021.0,62020.0,0.17631459]
["bitfinex","BTCUSD",1728486691733,0.260819,62021.0,62020.0,0.17731459]
["bitfinex","BTCUSD",1728486693422,0.30549295,62021.0,62020.0,0.001]
["bitfinex","BTCUSD",1728486693681,0.422054,62021.0,62020.0,0.001]
["bitfinex","BTCUSD",1728486693926,0.260819,62021.0,62020.0,0.001]
["bitfinex","BTCUSD",1728486694253,0.262819,62021.0,62020.0,0.001]
["bitfinex","BTCUSD",1728486694469,0.262819,62021.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486694704,0.262819,62021.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486694705,0.33201945,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486694959,0.2547,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486695206,0.2547,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486696190,0.2557,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486696664,0.2557,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486696890,0.2567,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486697608,0.2567,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486697861,0.49672745,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486698123,0.49472745,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486698591,0.2567,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486699541,0.2567,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486699779,0.2567,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486700012,0.2567,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486700525,0.2567,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486700775,0.52610474,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486701031,0.68734274,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486701793,0.68534274,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486702025,0.68734274,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486702268,0.68534274,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486702508,0.68734274,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486702736,0.68534274,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486703473,0.68734274,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486704404,0.69234274,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486704647,1.09234274,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486705351,1.09034274,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486705696,0.81753764,62020.0,62019.0,0.001642]
["bitfinex","BTCUSD",1728486705955,0.6567,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486706218,0.4839,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486706482,0.402,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486707526,0.401,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486708545,0.4,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486708823,0.4,62020.0,62019.0,0.262882]
["bitfinex","BTCUSD",1728486709054,0.4,62020.0,62019.0,0.266882]
["bitfinex","BTCUSD",1728486709294,0.4,62020.0,62019.0,0.265882]
["bitfinex","BTCUSD",1728486709525,0.4,62020.0,62019.0,0.42671964]
["bitfinex","BTCUSD",1728486709810,0.4,62020.0,62019.0,0.42971964]
["bitfinex","BTCUSD",1728486710054,0.4,62020.0,62019.0,0.43871964]
["bitfinex","BTCUSD",1728486710542,0.4,62020.0,62019.0,0.42371964]
["bitfinex","BTCUSD",1728486710789,0.4,62020.0,62019.0,0.43271964]
["bitfinex","BTCUSD",1728486711764,0.4,62020.0,62019.0,0.44471964]
["bitfinex","BTCUSD",1728486716903,0.4,62020.0,62019.0,0.46771964]
["bitfinex","BTCUSD",1728486717640,0.4,62020.0,62019.0,0.51591363]
["bitfinex","BTCUSD",1728486717906,0.4,62020.0,62019.0,0.52091363]
["bitfinex","BTCUSD",1728486718145,0.4,62020.0,62019.0,0.54501062]
["bitfinex","BTCUSD",1728486718398,0.400821,62020.0,62019.0,0.54501062]
["bitfinex","BTCUSD",1728486721292,0.400821,62020.0,62019.0,0.49293265]
["bitfinex","BTCUSD",1728486721533,0.400821,62020.0,62019.0,0.44471964]
["bitfinex","BTCUSD",1728486722745,0.400821,62020.0,62019.0,0.283882]
["bitfinex","BTCUSD",1728486726397,0.400821,62020.0,62019.0,0.44471964]
["bitfinex","BTCUSD",1728486726614,0.400821,62020.0,62019.0,0.46771964]
["bitfinex","BTCUSD",1728486727702,0.400821,62020.0,62019.0,0.51593725]
["bitfinex","BTCUSD",1728486728136,0.400821,62020.0,62019.0,0.54004606]
["bitfinex","BTCUSD",1728486728350,0.400821,62020.0,62019.0,0.61214606]
["bitfinex","BTCUSD",1728486728806,0.400821,62020.0,62019.0,0.61714606]
["bitfinex","BTCUSD",1728486730153,0.400821,62020.0,62019.0,0.61713549]
["bitfinex","BTCUSD",1728486731271,0.400821,62020.0,62019.0,0.54503549]
["bitfinex","BTCUSD",1728486731488,0.400821,62020.0,62019.0,0.47271964]
["bitfinex","BTCUSD",1728486732908,0.400821,62020.0,62019.0,0.52091162]
["bitfinex","BTCUSD",1728486733166,0.400821,62020.0,62019.0,0.47271964]
["bitfinex","BTCUSD",1728486733597,0.400821,62020.0,62019.0,0.52091073]
["bitfinex","BTCUSD",1728486737967,0.400821,62020.0,62019.0,0.51591073]
["bitfinex","BTCUSD",1728486738219,0.400821,62020.0,62019.0,0.183882]
["bitfinex","BTCUSD",1728486738449,0.400821,62020.0,62019.0,0.683882]
["bitfinex","BTCUSD",1728486738450,0.654921,62020.0,62019.0,0.683882]
["bitfinex","BTCUSD",1728486739028,0.481221,62020.0,62019.0,0.683882]
["bitfinex","BTCUSD",1728486740221,0.481221,62020.0,62019.0,0.783882]
["bitfinex","BTCUSD",1728486740457,0.481221,62020.0,62019.0,0.94471964]
["bitfinex","BTCUSD",1728486740692,0.400821,62020.0,62019.0,0.94471964]
["bitfinex","BTCUSD",1728486742394,0.400821,62020.0,62019.0,0.44471964]
["bitfinex","BTCUSD",1728486744083,0.400821,62020.0,62019.0,0.283882]
["bitfinex","BTCUSD",1728486745266,0.478221,62020.0,62019.0,0.283882]
["bitfinex","BTCUSD",1728486745730,0.661221,62020.0,62019.0,0.183882]
["bitfinex","BTCUSD",1728486746708,0.661221,62020.0,62019.0,0.171882]
["bitfinex","BTCUSD",1728486746952,0.661221,62020.0,62019.0,0.183882]
["bitfinex","BTCUSD",1728486747958,0.661221,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486748695,0.661221,62020.0,62019.0,0.171882]
["bitfinex","BTCUSD",1728486749153,0.661221,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486749399,0.662221,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486749635,0.664221,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486755917,0.481221,62020.0,62019.0,0.162882]
["bitfinex","BTCUSD",1728486757152,0.481221,62020.0,62019.0,0.18702835]
["bitfinex","BTCUSD",1728486757932,0.403821,62020.0,62019.0,0.49615936]
["bitfinex","BTCUSD",1728486758182,0.403821,62020.0,62019.0,0.44786599]
["bitfinex","BTCUSD",1728486758428,0.403821,62020.0,62019.0,0.28702835]
["bitfinex","BTCUSD",1728486758888,0.401821,62020.0,62019.0,0.28702835]
["bitfinex","BTCUSD",1728486759132,0.401821,62020.0,62019.0,0.45686599]
["bitfinex","BTCUSD",1728486759619,0.400821,62020.0,62019.0,0.45686599]
["bitfinex","BTCUSD",1728486760118,0.400821,62020.0,62019.0,0.46586599]
["bitfinex","BTCUSD",1728486760356,0.400821,62020.0,62019.0,0.45686599]
["bitfinex","BTCUSD",1728486760575,0.400821,62020.0,62019.0,0.44786599]
["bitfinex","BTCUSD",1728486760819,0.400821,62020.0,62019.0,0.46486599]
["bitfinex","BTCUSD",1728486761077,0.400821,62020.0,62019.0,0.45486599]
["bitfinex","BTCUSD",1728486761328,0.400821,62020.0,62019.0,0.49615505]
["bitfinex","BTCUSD",1728486761574,0.400821,62020.0,62019.0,0.51715505]
["bitfinex","BTCUSD",1728486761806,0.400821,62020.0,62019.0,0.77425505]
["bitfinex","BTCUSD",1728486762040,0.400821,62020.0,62019.0,0.82554412]
["bitfinex","BTCUSD",1728486762275,0.400821,62020.0,62019.0,0.84969]
["bitfinex","BTCUSD",1728486762504,0.400821,62020.0,62019.0,0.85869]
["bitfinex","BTCUSD",1728486763224,0.400821,62020.0,62019.0,0.66586733]
["bitfinex","BTCUSD",1728486763460,0.400821,62020.0,62019.0,0.78653704]
["bitfinex","BTCUSD",1728486764175,0.400821,62020.0,62019.0,1.10390433]
["bitfinex","BTCUSD",1728486764440,0.31796353,62033.0,62023.0,0.005]
["bitfinex","BTCUSD",1728486764441,0.0756,62033.0,62023.0,0.005]
["bitfinex","BTCUSD",1728486764666,0.000819,62034.0,62033.0,0.261204]
["bitfinex","BTCUSD",1728486764892,0.000819,62034.0,62033.0,0.42204164]
["bitfinex","BTCUSD",1728486766021,0.000819,62034.0,62033.0,0.44618933]
["bitfinex","BTCUSD",1728486766248,0.000819,62034.0,62033.0,0.42204164]
["bitfinex","BTCUSD",1728486766690,0.000819,62034.0,62033.0,0.44618933]
["bitfinex","BTCUSD",1728486767424,0.000819,62034.0,62033.0,0.45718933]
["bitfinex","BTCUSD",1728486767866,0.000819,62034.0,62033.0,0.44104164]
["bitfinex","BTCUSD",1728486770100,0.000819,62034.0,62033.0,0.43304164]
["bitfinex","BTCUSD",1728486770552,0.000819,62034.0,62033.0,0.44404164]
["bitfinex","BTCUSD",1728486770816,0.000819,62034.0,62033.0,0.43776433]
["bitfinex","BTCUSD",1728486771020,0.000819,62034.0,62033.0,0.45176433]
["bitfinex","BTCUSD",1728486773926,0.000819,62034.0,62033.0,0.4668161]
["bitfinex","BTCUSD",1728486775777,0.000819,62034.0,62033.0,0.46681069]
["bitfinex","BTCUSD",1728486776017,0.000819,62034.0,62033.0,0.45176433]
["bitfinex","BTCUSD",1728486776216,0.000819,62034.0,62033.0,0.46681072]
["bitfinex","BTCUSD",1728486780698,0.000819,62034.0,62033.0,0.29597308]
["bitfinex","BTCUSD",1728486782291,0.000819,62034.0,62033.0,0.45681072]
["bitfinex","BTCUSD",1728486784600,0.000819,62034.0,62033.0,0.47187782]
["bitfinex","BTCUSD",1728486784848,0.000819,62034.0,62033.0,0.45681072]
["bitfinex","BTCUSD",1728486785070,0.000819,62034.0,62033.0,0.47187775]
["bitfinex","BTCUSD",1728486785545,0.000819,62034.0,62033.0,0.45687775]
["bitfinex","BTCUSD",1728486786076,0.000819,62034.0,62033.0,0.46490597]
["bitfinex","BTCUSD",1728486786737,0.000819,62034.0,62033.0,0.44183515]
["bitfinex","BTCUSD",1728486786926,0.000819,62034.0,62033.0,0.45383515]
["bitfinex","BTCUSD",1728486787185,0.000819,62034.0,62033.0,0.46283515]
["bitfinex","BTCUSD",1728486787403,0.000819,62034.0,62033.0,0.45083515]
["bitfinex","BTCUSD",1728486787644,0.000819,62034.0,62033.0,0.46283515]
["bitfinex","BTCUSD",1728486789157,0.000819,62034.0,62033.0,0.44776433]
["bitfinex","BTCUSD",1728486789377,0.000819,62034.0,62033.0,0.46284462]
["bitfinex","BTCUSD",1728486790067,0.000819,62034.0,62033.0,0.89483062]
["bitfinex","BTCUSD",1728486790557,0.000819,62034.0,62033.0,0.90991692]
["bitfinex","BTCUSD",1728486791196,0.000821,62041.0,62033.0,0.90991692]
["bitfinex","BTCUSD",1728486791197,0.24236353,62049.0,62035.0,0.005]
["bitfinex","BTCUSD",1728486791407,0.24236353,62049.0,62048.0,0.161165]
["bitfinex","BTCUSD",1728486791621,0.161137,62059.0,62051.0,0.483469]
["bitfinex","BTCUSD",1728486791836,0.16583764,62060.0,62055.0,0.161145]
["bitfinex","BTCUSD",1728486792057,0.002,62058.0,62052.0,0.322306]
["bitfinex","BTCUSD",1728486792273,0.18592052,62054.0,62045.0,0.1]
["bitfinex","BTCUSD",1728486792493,0.18592052,62054.0,62053.0,0.161152]
["bitfinex","BTCUSD",1728486792715,0.18592052,62054.0,62045.0,0.1]
["bitfinex","BTCUSD",1728486792716,0.34707052,62054.0,62047.0,0.322333]
["bitfinex","BTCUSD",1728486792955,0.34907052,62054.0,62051.0,0.161156]
["bitfinex","BTCUSD",1728486793163,0.18592052,62054.0,62052.0,0.001]
["bitfinex","BTCUSD",1728486793372,0.18592052,62054.0,62052.0,0.162154]
["bitfinex","BTCUSD",1728486793808,0.18792052,62054.0,62052.0,0.162154]
["bitfinex","BTCUSD",1728486794034,0.18592052,62054.0,62052.0,0.162152]
["bitfinex","BTCUSD",1728486794231,0.161145,62056.0,62052.0,0.161152]
["bitfinex","BTCUSD",1728486794443,0.48812564,62057.0,62052.0,0.161152]
["bitfinex","BTCUSD",1728486794444,0.002,62054.0,62052.0,0.162152]
["bitfinex","BTCUSD",1728486794652,0.2611,62053.0,62052.0,0.161152]
["bitfinex","BTCUSD",1728486795082,0.2611,62053.0,62049.0,0.322324]
["bitfinex","BTCUSD",1728486795083,0.1839,62052.0,62050.0,0.161159]
["bitfinex","BTCUSD",1728486795341,0.0772,62051.0,62048.0,0.24236353]
["bitfinex","BTCUSD",1728486795552,0.0772,62051.0,62049.0,0.17625936]
["bitfinex","BTCUSD",1728486795763,0.0772,62051.0,62050.0,0.17625736]
["bitfinex","BTCUSD",1728486796752,0.0782,62051.0,62050.0,0.17625736]
["bitfinex","BTCUSD",1728486797594,0.0772,62051.0,62050.0,0.17625736]
["bitfinex","BTCUSD",1728486799088,0.0782,62051.0,62050.0,0.17625736]
["bitfinex","BTCUSD",1728486799535,0.0772,62051.0,62050.0,0.17625736]
["bitfinex","BTCUSD",1728486799994,0.0782,62051.0,62050.0,0.17625736]
["bitfinex","BTCUSD",1728486800181,0.0782,62051.0,62050.0,0.16116]
["bitfinex","BTCUSD",1728486800410,0.079021,62051.0,62050.0,0.16116]
["bitfinex","BTCUSD",1728486804373,0.079021,62051.0,62050.0,0.17625588]
["bitfinex","BTCUSD",1728486805050,0.46023744,62051.0,62050.0,0.01509588]
["bitfinex","BTCUSD",1728486805341,0.35805864,62051.0,62046.0,0.24236353]
["bitfinex","BTCUSD",1728486805552,0.161164,62049.0,62047.0,0.01509586]
["bitfinex","BTCUSD",1728486805804,0.161164,62049.0,62047.0,0.17626286]
["bitfinex","BTCUSD",1728486805805,0.16083764,62049.0,62047.0,0.17626286]
["bitfinex","BTCUSD",1728486806061,0.16083764,62049.0,62046.0,0.24236353]
["bitfinex","BTCUSD",1728486806062,0.39989964,62049.0,62048.0,0.01509594]
["bitfinex","BTCUSD",1728486806512,0.23873764,62049.0,62048.0,0.01509594]
["bitfinex","BTCUSD",1728486806737,0.0779,62049.0,62048.0,0.17626094]
["bitfinex","BTCUSD",1728486807872,0.0779,62049.0,62048.0,0.17626171]
["bitfinex","BTCUSD",1728486808094,0.0779,62049.0,62048.0,0.161165]
["bitfinex","BTCUSD",1728486808328,0.0779,62049.0,62048.0,0.162165]
["bitfinex","BTCUSD",1728486808547,0.0779,62049.0,62048.0,0.161165]
["bitfinex","BTCUSD",1728486809260,0.0779,62049.0,62048.0,0.17626187]
["bitfinex","BTCUSD",1728486809508,0.0779,62049.0,62048.0,0.161165]
["bitfinex","BTCUSD",1728486809938,0.0789,62049.0,62048.0,0.161165]
["bitfinex","BTCUSD",1728486810590,0.0789,62049.0,62048.0,0.17626628]
["bitfinex","BTCUSD",1728486811928,0.0789,62049.0,62048.0,0.17790628]
["bitfinex","BTCUSD",1728486812182,0.0789,62049.0,62048.0,0.162805]
["bitfinex","BTCUSD",1728486812838,0.0789,62049.0,62048.0,0.17790832]
["bitfinex","BTCUSD",1728486813932,0.001,62049.0,62048.0,0.17790832]
["bitfinex","BTCUSD",1728486815443,0.001,62049.0,62048.0,0.17990832]
["bitfinex","BTCUSD",1728486815678,0.000821,62051.0,62050.0,0.16116]
["bitfinex","BTCUSD",1728486815913,0.000821,62051.0,62050.0,0.17626332]
["bitfinex","BTCUSD",1728486816158,0.000821,62051.0,62050.0,0.17626475]
["bitfinex","BTCUSD",1728486816878,0.000821,62051.0,62050.0,0.41862828]
["bitfinex","BTCUSD",1728486817106,0.000821,62064.0,62063.0,0.161126]
["bitfinex","BTCUSD",1728486817328,9e-07,62065.0,62064.0,0.289124]
["bitfinex","BTCUSD",1728486817550,9e-07,62065.0,62064.0,1.42649071]
["bitfinex","BTCUSD",1728486817776,9e-07,62065.0,62064.0,0.46506639]
["bitfinex","BTCUSD",1728486818448,9e-07,62065.0,62064.0,0.53718223]
["bitfinex","BTCUSD",1728486818674,9e-07,62065.0,62064.0,0.55118223]
["bitfinex","BTCUSD",1728486819367,9e-07,62065.0,62064.0,0.52711198]
["bitfinex","BTCUSD",1728486819586,9e-07,62065.0,62064.0,0.53170585]
["bitfinex","BTCUSD",1728486819835,9e-07,62065.0,62064.0,0.48366026]
["bitfinex","BTCUSD",1728486820058,9e-07,62065.0,62064.0,0.49766026]
["bitfinex","BTCUSD",1728486823849,9e-07,62065.0,62064.0,0.49266026]
["bitfinex","BTCUSD",1728486824071,9e-07,62065.0,62064.0,0.49766026]
["bitfinex","BTCUSD",1728486824769,9e-07,62065.0,62064.0,0.48260077]
["bitfinex","BTCUSD",1728486825447,0.0008209,62065.0,62064.0,0.48260077]
["bitfinex","BTCUSD",1728486825672,0.0008209,62065.0,62064.0,1.00866677]
["bitfinex","BTCUSD",1728486826095,0.0008209,62065.0,62064.0,0.99827777]
["bitfinex","BTCUSD",1728486826756,9e-07,62065.0,62064.0,0.99827777]
["bitfinex","BTCUSD",1728486826980,9e-07,62065.0,62064.0,0.48260077]
["bitfinex","BTCUSD",1728486827432,9e-07,62065.0,62064.0,0.49757981]
["bitfinex","BTCUSD",1728486828051,9e-07,62065.0,62064.0,0.50402581]
["bitfinex","BTCUSD",1728486829186,9e-07,62065.0,62064.0,0.50402011]
["bitfinex","BTCUSD",1728486829422,9e-07,62065.0,62064.0,0.49902011]
["bitfinex","BTCUSD",1728486829645,9e-07,62065.0,62064.0,0.46104677]
["bitfinex","BTCUSD",1728486830992,9e-07,62065.0,62064.0,0.44704677]
["bitfinex","BTCUSD",1728486831883,9e-07,62065.0,62064.0,0.46104677]
["bitfinex","BTCUSD",1728486832359,9e-07,62065.0,62064.0,0.74677432]
["bitfinex","BTCUSD",1728486832593,9e-07,62065.0,62064.0,0.50941079]
["bitfinex","BTCUSD",1728486832821,9e-07,62065.0,62064.0,0.77131079]
["bitfinex","BTCUSD",1728486833711,9e-07,62067.0,62066.0,0.005]
["bitfinex","BTCUSD",1728486833945,0.000821,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1728486834209,0.00082,62083.0,62073.0,0.1611]
["bitfinex","BTCUSD",1728486834210,0.00082,62083.0,62078.0,0.44700752]
["bitfinex","BTCUSD",1728486834453,0.00082,62083.0,62078.0,0.83357116]
["bitfinex","BTCUSD",1728486835164,0.00082,62083.0,62078.0,1.33357116]
["bitfinex","BTCUSD",1728486835409,0.00082,62083.0,62078.0,1.10784516]
["bitfinex","BTCUSD",1728486835913,0.00082,62083.0,62078.0,1.12649043]
["bitfinex","BTCUSD",1728486836155,0.00082,62083.0,62078.0,1.14049043]
["bitfinex","BTCUSD",1728486836890,0.00082,62083.0,62078.0,1.14852127]
["bitfinex","BTCUSD",1728486838370,0.000821,62097.0,62095.0,0.261043]
["bitfinex","BTCUSD",1728486838626,0.000821,62097.0,62095.0,0.60780116]
["bitfinex","BTCUSD",1728486839397,0.000821,62097.0,62095.0,0.44696352]
["bitfinex","BTCUSD",1728486839676,0.000821,62097.0,62095.0,0.86416469]
["bitfinex","BTCUSD",1728486839904,0.000821,62097.0,62095.0,0.63580116]
["bitfinex","BTCUSD",1728486840670,0.000821,62097.0,62095.0,0.289043]
["bitfinex","BTCUSD",1728486840950,0.000821,62097.0,62095.0,0.789043]
["bitfinex","BTCUSD",1728486842152,0.000821,62097.0,62095.0,1.13580116]
["bitfinex","BTCUSD",1728486843583,0.000821,62097.0,62095.0,0.789043]
["bitfinex","BTCUSD",1728486846553,0.000821,62097.0,62095.0,0.97496352]
["bitfinex","BTCUSD",1728486847523,0.000821,62097.0,62095.0,0.63580116]
["bitfinex","BTCUSD",1728486848972,0.000821,62097.0,62095.0,0.82350116]
["bitfinex","BTCUSD",1728486848973,0.00505824,62096.0,62095.0,0.82350116]
["bitfinex","BTCUSD",1728486849238,0.00505824,62096.0,62095.0,0.84650116]
["bitfinex","BTCUSD",1728486849452,0.00505824,62096.0,62095.0,1.54890416]
["bitfinex","BTCUSD",1728486849858,0.00505824,62096.0,62095.0,1.37101882]
["bitfinex","BTCUSD",1728486850048,0.00505824,62096.0,62095.0,1.55693934]
["bitfinex","BTCUSD",1728486850251,0.00505824,62096.0,62095.0,2.06193934]
["bitfinex","BTCUSD",1728486850756,0.00032124,62099.0,62095.0,1.94058022]
["bitfinex","BTCUSD",1728486850983,0.00032124,62099.0,62098.0,0.44987264]
["bitfinex","BTCUSD",1728486851203,0.00032124,62099.0,62098.0,2.29268164]
["bitfinex","BTCUSD",1728486851433,0.00032124,62099.0,62098.0,1.22837064]
["bitfinex","BTCUSD",1728486851640,0.00032124,62099.0,62098.0,1.07235564]
["bitfinex","BTCUSD",1728486851880,0.00032124,62099.0,62098.0,0.62416064]
["bitfinex","BTCUSD",1728486852572,0.00032124,62099.0,62098.0,0.63816064]
["bitfinex","BTCUSD",1728486853000,0.00032124,62099.0,62098.0,0.62416064]
["bitfinex","BTCUSD",1728486853701,0.00032124,62099.0,62098.0,0.63816064]
["bitfinex","BTCUSD",1728486854343,0.00032124,62099.0,62098.0,0.65216064]
["bitfinex","BTCUSD",1728486856869,0.00032124,62099.0,62098.0,0.62916064]
["bitfinex","BTCUSD",1728486857081,0.00032124,62099.0,62098.0,0.65216064]
["bitfinex","BTCUSD",1728486857537,0.00032124,62099.0,62098.0,0.44987264]
["bitfinex","BTCUSD",1728486857726,0.00032124,62099.0,62098.0,0.47287264]
["bitfinex","BTCUSD",1728486859831,0.00032124,62099.0,62098.0,1.19594564]
["bitfinex","BTCUSD",1728486860083,0.00032124,62099.0,62098.0,1.00645664]
["bitfinex","BTCUSD",1728486860584,0.00032124,62099.0,62098.0,1.24882017]
["bitfinex","BTCUSD",1728486860805,0.00032124,62099.0,62098.0,1.01145664]
["bitfinex","BTCUSD",1728486861054,1.154958,62100.0,62098.0,1.01145664]
["bitfinex","BTCUSD",1728486861055,1.1469486,62100.0,62099.0,0.289033]
["bitfinex","BTCUSD",1728486861280,1.1469486,62100.0,62099.0,2.20105816]
["bitfinex","BTCUSD",1728486861524,1.1469486,62100.0,62099.0,2.17687616]
["bitfinex","BTCUSD",1728486861746,1.1469486,62100.0,62099.0,1.21409616]
["bitfinex","BTCUSD",1728486862428,1.1469486,62100.0,62099.0,1.27596294]
["bitfinex","BTCUSD",1728486862429,1.0825366,62100.0,62099.0,1.27596294]
["bitfinex","BTCUSD",1728486862723,1.0825366,62100.0,62099.0,1.22809616]
["bitfinex","BTCUSD",1728486863452,1.0181246,62100.0,62099.0,1.22809616]
["bitfinex","BTCUSD",1728486863676,1.0181246,62100.0,62099.0,1.21409616]
["bitfinex","BTCUSD",1728486863896,1.0181246,62100.0,62099.0,1.21266216]
["bitfinex","BTCUSD",1728486864141,1.0181246,62100.0,62099.0,1.22666216]
["bitfinex","BTCUSD",1728486864378,1.0181246,62100.0,62099.0,1.24066216]
["bitfinex","BTCUSD",1728486864858,1.0181246,62100.0,62099.0,1.27451779]
["bitfinex","BTCUSD",1728486865104,1.0181246,62100.0,62099.0,1.28851779]
["bitfinex","BTCUSD",1728486865330,0.9859186,62100.0,62099.0,1.28851779]
["bitfinex","BTCUSD",1728486865560,0.9859186,62100.0,62099.0,1.24066216]
["bitfinex","BTCUSD",1728486866700,0.9537126,62100.0,62099.0,1.24066216]
["bitfinex","BTCUSD",1728486866918,0.8248886,62100.0,62099.0,1.24066216]
["bitfinex","BTCUSD",1728486867594,0.6960646,62100.0,62099.0,1.24066216]
["bitfinex","BTCUSD",1728486867880,0.6638586,62100.0,62099.0,1.24066216]
["bitfinex","BTCUSD",1728486868105,0.6638586,62100.0,62099.0,1.24524472]
["bitfinex","BTCUSD",1728486868553,0.5028286,62100.0,62099.0,1.3294166]
["bitfinex","BTCUSD",1728486868782,0.5028286,62100.0,62099.0,1.37526439]
["bitfinex","BTCUSD",1728486868999,0.5028286,62100.0,62099.0,1.3274166]
["bitfinex","BTCUSD",1728486869215,0.5028286,62100.0,62099.0,0.7491116]
["bitfinex","BTCUSD",1728486869461,0.5028286,62100.0,62099.0,3.8343636]
["bitfinex","BTCUSD",1728486869678,0.4384166,62100.0,62099.0,3.8343636]
["bitfinex","BTCUSD",1728486869893,0.3740046,62100.0,62099.0,3.80541068]
["bitfinex","BTCUSD",1728486870118,0.3417986,62100.0,62099.0,3.34149468]
["bitfinex","BTCUSD",1728486870355,0.33054032,62100.0,62099.0,3.1975236]
["bitfinex","BTCUSD",1728486870588,0.29833432,62100.0,62099.0,3.1975236]
["bitfinex","BTCUSD",1728486870808,0.16951032,62100.0,62099.0,3.1975236]
["bitfinex","BTCUSD",1728486871493,1e-06,62108.0,62107.0,0.44693252]
["bitfinex","BTCUSD",1728486871731,1e-06,62108.0,62107.0,1.38882116]
["bitfinex","BTCUSD",1728486871958,1e-06,62108.0,62107.0,1.65743916]
["bitfinex","BTCUSD",1728486872424,1e-06,62108.0,62107.0,1.66252458]
["bitfinex","BTCUSD",1728486873118,1e-06,62108.0,62107.0,1.67652458]
["bitfinex","BTCUSD",1728486873583,1e-06,62108.0,62107.0,1.76582458]
["bitfinex","BTCUSD",1728486873826,0.0005,62119.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728486874079,0.0005,62119.0,62113.0,0.63075416]
["bitfinex","BTCUSD",1728486874307,0.0005,62119.0,62113.0,2.35486058]
["bitfinex","BTCUSD",1728486875225,0.0005,62119.0,62116.0,0.003566]
["bitfinex","BTCUSD",1728486875481,0.0005,62119.0,62116.0,0.44839264]
["bitfinex","BTCUSD",1728486875717,0.0005,62119.0,62116.0,4.68015964]
["bitfinex","BTCUSD",1728486875942,0.0005,62119.0,62116.0,4.31502264]
["bitfinex","BTCUSD",1728486876165,0.0005,62119.0,62116.0,1.64174254]
["bitfinex","BTCUSD",1728486876629,0.0005,62119.0,62118.0,0.47346952]
["bitfinex","BTCUSD",1728486876845,0.0005,62119.0,62118.0,1.86068016]
["bitfinex","BTCUSD",1728486877086,0.0005,62119.0,62118.0,1.84290216]
["bitfinex","BTCUSD",1728486878263,0.0005,62119.0,62118.0,1.85690216]
["bitfinex","BTCUSD",1728486878485,0.0005,62119.0,62118.0,1.87090216]
["bitfinex","BTCUSD",1728486878968,1e-06,62119.0,62118.0,2.13200216]
["bitfinex","BTCUSD",1728486879205,0.00082,62128.0,62125.0,0.026566]
["bitfinex","BTCUSD",1728486879441,0.00082,62128.0,62125.0,0.65922383]
["bitfinex","BTCUSD",1728486879442,9e-07,62126.0,62125.0,0.65922383]
["bitfinex","BTCUSD",1728486879668,9e-07,62126.0,62125.0,4.54685856]
["bitfinex","BTCUSD",1728486879892,9e-07,62126.0,62125.0,0.68208756]
["bitfinex","BTCUSD",1728486880120,9e-07,62126.0,62125.0,0.64924858]
["bitfinex","BTCUSD",1728486881038,9e-07,62126.0,62125.0,0.63428916]
["bitfinex","BTCUSD",1728486881271,9e-07,62126.0,62125.0,0.64828916]
["bitfinex","BTCUSD",1728486881501,9e-07,62126.0,62125.0,1.23162937]
["bitfinex","BTCUSD",1728486881726,0.00082,62128.0,62127.0,0.287526]
["bitfinex","BTCUSD",1728486881984,0.00082,62128.0,62127.0,4.60386667]
["bitfinex","BTCUSD",1728486882200,0.00082,62128.0,62127.0,4.61734922]
["bitfinex","BTCUSD",1728486882427,0.0001069,62135.0,62134.0,0.46986252]
["bitfinex","BTCUSD",1728486882656,0.0001069,62135.0,62134.0,0.64565219]
["bitfinex","BTCUSD",1728486882907,0.0001069,62135.0,62134.0,1.36527296]
["bitfinex","BTCUSD",1728486883346,0.0001069,62135.0,62134.0,1.02331419]
["bitfinex","BTCUSD",1728486883347,0.0001069,62135.0,62134.0,1.03143533]
["bitfinex","BTCUSD",1728486883616,0.0001069,62135.0,62134.0,1.00166574]
["bitfinex","BTCUSD",1728486883873,0.0001069,62135.0,62134.0,0.9618363]
["bitfinex","BTCUSD",1728486884371,0.0001069,62135.0,62134.0,0.98599208]
["bitfinex","BTCUSD",1728486884646,0.0001069,62135.0,62134.0,1.48599208]
["bitfinex","BTCUSD",1728486884880,0.0001069,62135.0,62134.0,1.50091495]
["bitfinex","BTCUSD",1728486885120,0.0001069,62135.0,62134.0,1.51491495]
["bitfinex","BTCUSD",1728486885367,0.0001069,62135.0,62134.0,1.20589995]
["bitfinex","BTCUSD",1728486886305,0.0001069,62135.0,62134.0,3.50376089]
["bitfinex","BTCUSD",1728486886526,0.0001069,62135.0,62134.0,3.54253889]
["bitfinex","BTCUSD",1728486886752,0.0001069,62135.0,62134.0,3.46285089]
["bitfinex","BTCUSD",1728486887002,0.0001069,62135.0,62134.0,1.25044659]
["bitfinex","BTCUSD",1728486887249,0.0001069,62135.0,62134.0,1.41250317]
["bitfinex","BTCUSD",1728486888633,0.0001069,62135.0,62134.0,1.41889827]
["bitfinex","BTCUSD",1728486889348,0.0001069,62135.0,62134.0,1.44743493]
["bitfinex","BTCUSD",1728486890566,1e-06,62142.0,62141.0,0.003566]
["bitfinex","BTCUSD",1728486890812,0.009625,62148.0,62147.0,0.283908]
["bitfinex","BTCUSD",1728486891054,0.009625,62148.0,62147.0,2.55549303]
["bitfinex","BTCUSD",1728486891295,0.009625,62148.0,62147.0,2.01624203]
["bitfinex","BTCUSD",1728486891768,0.009625,62148.0,62147.0,1.79726103]
["bitfinex","BTCUSD",1728486891993,0.009625,62148.0,62147.0,1.78233816]
["bitfinex","BTCUSD",1728486892523,0.009625,62148.0,62147.0,1.8121285]
["bitfinex","BTCUSD",1728486892775,0.009625,62148.0,62147.0,1.5391855]
["bitfinex","BTCUSD",1728486893012,0.009625,62148.0,62147.0,1.5290025]
["bitfinex","BTCUSD",1728486893964,0.009625,62148.0,62147.0,1.5430025]
["bitfinex","BTCUSD",1728486894190,0.009625,62148.0,62147.0,1.56893724]
["bitfinex","BTCUSD",1728486894411,0.009625,62148.0,62147.0,1.5668252]
["bitfinex","BTCUSD",1728486894705,0.009625,62148.0,62147.0,1.57146289]
["bitfinex","BTCUSD",1728486895697,0.009625,62148.0,62147.0,1.44555087]
["bitfinex","BTCUSD",1728486896434,0.009625,62148.0,62147.0,1.36905287]
["bitfinex","BTCUSD",1728486897109,0.009625,62148.0,62147.0,1.13742787]
["bitfinex","BTCUSD",1728486897629,0.009625,62148.0,62147.0,0.72046287]
["bitfinex","BTCUSD",1728486897852,0.009625,62148.0,62147.0,0.73835759]
["bitfinex","BTCUSD",1728486898074,0.009625,62148.0,62147.0,2.33209759]
["bitfinex","BTCUSD",1728486898640,0.009625,62148.0,62147.0,1.94736859]
["bitfinex","BTCUSD",1728486898751,0.009625,62148.0,62147.0,0.80382735]
["bitfinex","BTCUSD",1728486898973,0.009625,62148.0,62147.0,0.53454235]
["bitfinex","BTCUSD",1728486899198,0.010445,62148.0,62147.0,0.51611834]
["bitfinex","BTCUSD",1728486899441,0.010445,62148.0,62147.0,0.98768548]
["bitfinex","BTCUSD",1728486899688,0.010445,62148.0,62147.0,0.74532195]
["bitfinex","BTCUSD",1728486899918,0.010445,62148.0,62147.0,0.72049181]
["bitfinex","BTCUSD",1728486900153,0.010445,62148.0,62147.0,1.36837481]
["bitfinex","BTCUSD",1728486900601,0.010445,62148.0,62147.0,1.03934986]
["bitfinex","BTCUSD",1728486900831,0.010445,62148.0,62147.0,1.05724458]
["bitfinex","BTCUSD",1728486901340,0.010445,62148.0,62147.0,1.07214848]
["bitfinex","BTCUSD",1728486901569,0.010445,62148.0,62147.0,0.93306576]
["bitfinex","BTCUSD",1728486901790,0.010445,62148.0,62147.0,0.85027725]
["bitfinex","BTCUSD",1728486902019,0.010445,62148.0,62147.0,0.86056174]
["bitfinex","BTCUSD",1728486902493,0.010445,62148.0,62147.0,0.50802224]
["bitfinex","BTCUSD",1728486902722,0.010445,62148.0,62147.0,0.40802224]
["bitfinex","BTCUSD",1728486902942,0.089045,62148.0,62147.0,0.40802224]
["bitfinex","BTCUSD",1728486903400,0.010445,62148.0,62147.0,0.40802224]
["bitfinex","BTCUSD",1728486903878,0.010445,62148.0,62147.0,0.50802224]
["bitfinex","BTCUSD",1728486904801,0.010445,62148.0,62147.0,0.08163891]
["bitfinex","BTCUSD",1728486904802,0.62660552,62148.0,62147.0,0.08163891]
["bitfinex","BTCUSD",1728486905056,0.62660552,62148.0,62147.0,0.06673501]
["bitfinex","BTCUSD",1728486905288,0.62660552,62148.0,62147.0,0.04289808]
["bitfinex","BTCUSD",1728486905519,0.440685,62148.0,62147.0,0.02889808]
["bitfinex","BTCUSD",1728486905750,0.440685,62148.0,62147.0,0.01489808]
["bitfinex","BTCUSD",1728486906002,0.321785,62154.0,62147.0,0.01489808]
["bitfinex","BTCUSD",1728486906003,0.00288857,62155.0,62148.0,0.1]
["bitfinex","BTCUSD",1728486906272,0.00288857,62155.0,62154.0,0.44681052]
["bitfinex","BTCUSD",1728486906520,0.00288857,62155.0,62154.0,1.10013937]
["bitfinex","BTCUSD",1728486906744,0.00288857,62155.0,62154.0,0.81588137]
["bitfinex","BTCUSD",1728486906983,0.00288857,62155.0,62154.0,0.48543904]
["bitfinex","BTCUSD",1728486907212,0.00288857,62155.0,62154.0,0.46055685]
["bitfinex","BTCUSD",1728486907447,0.00288857,62155.0,62154.0,0.29971921]
["bitfinex","BTCUSD",1728486908371,0.00288857,62155.0,62154.0,0.03882921]
["bitfinex","BTCUSD",1728486908372,0.07998857,62155.0,62154.0,0.03882921]
["bitfinex","BTCUSD",1728486908601,0.07998857,62155.0,62154.0,0.21171921]
["bitfinex","BTCUSD",1728486908877,0.07998857,62155.0,62154.0,0.18782655]
["bitfinex","BTCUSD",1728486909119,0.07998857,62155.0,62154.0,0.19974754]
["bitfinex","BTCUSD",1728486909375,0.07998857,62155.0,62154.0,0.2247566]
["bitfinex","BTCUSD",1728486909611,0.07998857,62155.0,62154.0,0.3107566]
["bitfinex","BTCUSD",1728486909836,0.07998857,62155.0,62154.0,0.1388666]
["bitfinex","BTCUSD",1728486910060,0.17628857,62157.0,62155.0,0.1]
["bitfinex","BTCUSD",1728486910282,0.17628857,62157.0,62156.0,0.01494869]
["bitfinex","BTCUSD",1728486910515,0.17628857,62157.0,62156.0,0.27583369]
["bitfinex","BTCUSD",1728486910748,0.17628857,62157.0,62156.0,0.11494869]
["bitfinex","BTCUSD",1728486910981,0.17628857,62157.0,62156.0,0.27583369]
["bitfinex","BTCUSD",1728486911462,0.17628857,62157.0,62156.0,0.29976285]
["bitfinex","BTCUSD",1728486912150,0.17628857,62157.0,62156.0,0.19976285]
["bitfinex","BTCUSD",1728486912378,0.17628857,62157.0,62156.0,0.29976285]
["bitfinex","BTCUSD",1728486912622,0.17628857,62157.0,62156.0,0.13887785]
["bitfinex","BTCUSD",1728486912854,0.17628857,62157.0,62156.0,0.11494869]
["bitfinex","BTCUSD",1728486913091,0.33917057,62157.0,62156.0,0.12694869]
["bitfinex","BTCUSD",1728486913318,0.41707057,62157.0,62156.0,0.12694869]
["bitfinex","BTCUSD",1728486913566,0.41707057,62157.0,62156.0,0.02694869]
["bitfinex","BTCUSD",1728486913799,0.41707057,62157.0,62156.0,0.01494869]
["bitfinex","BTCUSD",1728486914095,0.58290821,62157.0,62156.0,0.012]
["bitfinex","BTCUSD",1728486914356,0.167885,62156.0,62155.0,0.5]
["bitfinex","BTCUSD",1728486914593,0.37133922,62156.0,62155.0,0.5]
["bitfinex","BTCUSD",1728486915203,0.0751,62147.0,62144.0,0.24236353]
["bitfinex","BTCUSD",1728486915409,0.0751,62147.0,62145.0,0.11496575]
["bitfinex","BTCUSD",1728486915615,0.236008,62147.0,62146.0,0.01496575]
["bitfinex","BTCUSD",1728486915822,0.321829,62145.0,62142.0,0.001638]
["bitfinex","BTCUSD",1728486916059,0.1982,62146.0,62143.0,0.01496694]
["bitfinex","BTCUSD",1728486916258,0.1982,62146.0,62142.0,0.001638]
["bitfinex","BTCUSD",1728486916259,0.1982,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1728486916435,0.1982,62146.0,62145.0,0.17587976]
["bitfinex","BTCUSD",1728486917074,0.1982,62146.0,62145.0,0.01496676]
["bitfinex","BTCUSD",1728486917701,0.1982,62146.0,62145.0,0.17587976]
["bitfinex","BTCUSD",1728486918160,0.359111,62146.0,62145.0,0.01496676]
["bitfinex","BTCUSD",1728486918367,0.359111,62146.0,62145.0,0.004]
["bitfinex","BTCUSD",1728486918368,0.1982,62146.0,62145.0,0.004]
["bitfinex","BTCUSD",1728486918594,0.359111,62146.0,62145.0,0.004]
["bitfinex","BTCUSD",1728486919026,0.359111,62146.0,62145.0,0.006]
["bitfinex","BTCUSD",1728486919253,0.359111,62146.0,62145.0,0.003]
["bitfinex","BTCUSD",1728486919485,0.160919,62143.0,62142.0,0.001638]
["bitfinex","BTCUSD",1728486919705,0.59747716,62143.0,62142.0,0.001638]
["bitfinex","BTCUSD",1728486919929,0.79077716,62143.0,62142.0,0.001638]
["bitfinex","BTCUSD",1728486920636,0.0757,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486920850,0.432655,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486921085,0.434655,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486922713,0.434655,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728486922714,0.435655,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728486922929,0.435655,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486923163,0.434655,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486923388,0.436655,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486923622,0.5773899,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486923831,0.2737,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486924047,0.0777,62129.0,62128.0,0.262598]
["bitfinex","BTCUSD",1728486924521,0.0817,62129.0,62128.0,0.262598]
["bitfinex","BTCUSD",1728486924982,0.0777,62129.0,62128.0,0.262598]
["bitfinex","BTCUSD",1728486925443,0.0777,62129.0,62128.0,0.267598]
["bitfinex","BTCUSD",1728486925662,0.0757,62129.0,62128.0,0.267598]
["bitfinex","BTCUSD",1728486925891,0.0767,62129.0,62128.0,0.274598]
["bitfinex","BTCUSD",1728486926102,0.0767,62129.0,62128.0,0.01364]
["bitfinex","BTCUSD",1728486926103,0.257655,62129.0,62128.0,0.01364]
["bitfinex","BTCUSD",1728486926754,0.0967,62129.0,62128.0,0.274598]
["bitfinex","BTCUSD",1728486927188,0.0967,62129.0,62128.0,0.11364]
["bitfinex","BTCUSD",1728486927882,0.021,62129.0,62128.0,0.274598]
["bitfinex","BTCUSD",1728486931698,0.021,62129.0,62128.0,0.51283564]
["bitfinex","BTCUSD",1728486931955,0.00220319,62129.0,62128.0,0.55074098]
["bitfinex","BTCUSD",1728486932193,0.00220319,62129.0,62128.0,1.82278698]
["bitfinex","BTCUSD",1728486932408,0.00220319,62129.0,62128.0,1.76010798]
["bitfinex","BTCUSD",1728486932654,0.00220319,62129.0,62128.0,1.74810798]
["bitfinex","BTCUSD",1728486932868,0.00320319,62129.0,62128.0,1.76210798]
["bitfinex","BTCUSD",1728486933094,0.00420319,62129.0,62128.0,1.77611376]
["bitfinex","BTCUSD",1728486933317,0.00420319,62129.0,62128.0,0.56674676]
["bitfinex","BTCUSD",1728486934001,0.00420319,62129.0,62128.0,0.82199676]
["bitfinex","BTCUSD",1728486934245,0.000819,62148.0,62147.0,0.260908]
["bitfinex","BTCUSD",1728486934490,0.000819,62148.0,62147.0,0.60766616]
["bitfinex","BTCUSD",1728486934720,0.000819,62148.0,62147.0,0.63220228]
["bitfinex","BTCUSD",1728486935918,0.000819,62148.0,62147.0,0.284533]
["bitfinex","BTCUSD",1728486936166,0.000819,62148.0,62147.0,0.288908]
["bitfinex","BTCUSD",1728486936632,0.000819,62148.0,62147.0,0.274908]
["bitfinex","BTCUSD",1728486937418,0.000819,62148.0,62147.0,0.260908]
["bitfinex","BTCUSD",1728486938592,0.000819,62148.0,62147.0,0.274908]
["bitfinex","BTCUSD",1728486938839,0.000819,62148.0,62147.0,0.280908]
["bitfinex","BTCUSD",1728486939053,0.000819,62148.0,62147.0,0.260908]
["bitfinex","BTCUSD",1728486939298,0.000819,62148.0,62147.0,0.42174564]
["bitfinex","BTCUSD",1728486939591,0.000819,62148.0,62147.0,0.42874564]
["bitfinex","BTCUSD",1728486939847,0.000819,62148.0,62147.0,0.43874564]
["bitfinex","BTCUSD",1728486940502,0.000819,62148.0,62147.0,0.44518364]
["bitfinex","BTCUSD",1728486941613,0.000819,62148.0,62147.0,0.284346]
["bitfinex","BTCUSD",1728486941850,0.000819,62148.0,62147.0,0.277908]
["bitfinex","BTCUSD",1728486943552,0.163725,62148.0,62147.0,0.017]
["bitfinex","BTCUSD",1728486943788,0.26816195,62148.0,62147.0,0.017]
["bitfinex","BTCUSD",1728486944032,0.43399959,62148.0,62147.0,0.007]
["bitfinex","BTCUSD",1728486944259,0.161725,62148.0,62147.0,0.007]
["bitfinex","BTCUSD",1728486944526,0.000819,62148.0,62147.0,0.177908]
["bitfinex","BTCUSD",1728486944783,0.000819,62148.0,62147.0,0.43174564]
["bitfinex","BTCUSD",1728486945240,0.000819,62148.0,62147.0,0.43674564]
["bitfinex","BTCUSD",1728486945675,0.000819,62148.0,62147.0,0.42674564]
["bitfinex","BTCUSD",1728486945894,0.000819,62148.0,62147.0,0.42174564]
["bitfinex","BTCUSD",1728486946573,0.000819,62148.0,62147.0,0.42574564]
["bitfinex","BTCUSD",1728486947250,0.000819,62148.0,62147.0,0.43174564]
["bitfinex","BTCUSD",1728486948356,0.000819,62148.0,62147.0,0.270908]
["bitfinex","BTCUSD",1728486949305,0.000819,62148.0,62147.0,0.11]
["bitfinex","BTCUSD",1728486949807,0.163725,62148.0,62147.0,0.11]
["bitfinex","BTCUSD",1728486950034,0.163725,62148.0,62147.0,0.270908]
["bitfinex","BTCUSD",1728486950035,0.000819,62148.0,62147.0,0.270908]
["bitfinex","BTCUSD",1728486950282,0.000819,62148.0,62147.0,0.11]
["bitfinex","BTCUSD",1728486950497,0.163725,62148.0,62147.0,0.11]
["bitfinex","BTCUSD",1728486950730,0.000819,62148.0,62147.0,0.004]
["bitfinex","BTCUSD",1728486950991,0.000819,62148.0,62147.0,0.269908]
["bitfinex","BTCUSD",1728486951473,0.000819,62148.0,62147.0,0.105]
["bitfinex","BTCUSD",1728486951693,0.000819,62148.0,62147.0,0.108]
["bitfinex","BTCUSD",1728486951915,0.000819,62148.0,62147.0,0.008]
["bitfinex","BTCUSD",1728486951916,0.002819,62148.0,62147.0,0.008]
["bitfinex","BTCUSD",1728486952138,0.002819,62148.0,62145.0,0.1]
["bitfinex","BTCUSD",1728486952139,0.002,62146.0,62145.0,0.260913]
["bitfinex","BTCUSD",1728486952363,0.002,62146.0,62143.0,0.1]
["bitfinex","BTCUSD",1728486952587,0.322632,62148.0,62139.0,0.34236353]
["bitfinex","BTCUSD",1728486952588,0.002,62142.0,62139.0,0.34236353]
["bitfinex","BTCUSD",1728486952814,0.002,62143.0,62140.0,0.160926]
["bitfinex","BTCUSD",1728486953022,0.002,62143.0,62141.0,0.1]
["bitfinex","BTCUSD",1728486953023,0.162919,62143.0,62141.0,0.1]
["bitfinex","BTCUSD",1728486953249,0.002,62142.0,62141.0,0.1]
["bitfinex","BTCUSD",1728486953499,0.002,62141.0,62138.0,0.1]
["bitfinex","BTCUSD",1728486953717,0.002,62141.0,62140.0,0.260926]
["bitfinex","BTCUSD",1728486953930,0.002,62142.0,62140.0,0.260926]
["bitfinex","BTCUSD",1728486954165,0.0801,62145.0,62140.0,0.1]
["bitfinex","BTCUSD",1728486954392,0.0801,62145.0,62141.0,0.161922]
["bitfinex","BTCUSD",1728486954393,0.241014,62145.0,62141.0,0.161922]
["bitfinex","BTCUSD",1728486954610,0.002,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1728486954870,0.16292,62143.0,62141.0,0.001]
["bitfinex","BTCUSD",1728486955338,0.2515881,62142.0,62141.0,0.001]
["bitfinex","BTCUSD",1728486955775,0.4437881,62142.0,62141.0,0.001]
["bitfinex","BTCUSD",1728486955999,0.4437881,62142.0,62135.0,0.1]
["bitfinex","BTCUSD",1728486956000,0.160933,62138.0,62135.0,0.1]
["bitfinex","BTCUSD",1728486956234,0.160934,62137.0,62135.0,0.1]
["bitfinex","BTCUSD",1728486956459,0.323859,62139.0,62135.0,0.1]
["bitfinex","BTCUSD",1728486956460,0.162937,62136.0,62135.0,0.1]
["bitfinex","BTCUSD",1728486956904,0.160939,62135.0,62134.0,0.1]
["bitfinex","BTCUSD",1728486957124,0.002,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728486957350,0.002,62131.0,62129.0,0.24236353]
["bitfinex","BTCUSD",1728486957351,0.002,62130.0,62129.0,0.40331753]
["bitfinex","BTCUSD",1728486957621,0.0753,62132.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486957622,0.002,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486957865,0.37041178,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486958803,0.37041178,62129.0,62128.0,0.00564]
["bitfinex","BTCUSD",1728486959322,0.37041178,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486960533,0.37541178,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486962889,0.005,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486963090,0.0773,62132.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486963314,0.002,62129.0,62128.0,0.162596]
["bitfinex","BTCUSD",1728486963547,0.0773,62132.0,62129.0,0.160953]
["bitfinex","BTCUSD",1728486963770,0.0753,62132.0,62129.0,0.32191]
["bitfinex","BTCUSD",1728486964001,0.002,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486964220,0.002,62131.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486964445,0.0753,62132.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486964687,0.0753,62132.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728486964908,0.24236353,62131.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486965128,0.3482228,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486965357,0.3532228,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486966101,0.162955,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486966348,0.165955,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486966827,0.002,62134.0,62129.0,0.321909]
["bitfinex","BTCUSD",1728486967062,0.160938,62136.0,62133.0,0.160944]
["bitfinex","BTCUSD",1728486967307,0.424835,62137.0,62133.0,0.160944]
["bitfinex","BTCUSD",1728486967762,0.162942,62135.0,62131.0,0.160949]
["bitfinex","BTCUSD",1728486968002,0.002,62134.0,62131.0,0.160949]
["bitfinex","BTCUSD",1728486968440,0.002,62133.0,62130.0,0.160951]
["bitfinex","BTCUSD",1728486969179,0.002,62135.0,62129.0,0.42201]
["bitfinex","BTCUSD",1728486969423,0.162939,62135.0,62130.0,0.321901]
["bitfinex","BTCUSD",1728486969659,0.002,62131.0,62129.0,0.161053]
["bitfinex","BTCUSD",1728486969882,0.002,62132.0,62129.0,0.1001]
["bitfinex","BTCUSD",1728486970153,0.323887,62134.0,62129.0,0.1001]
["bitfinex","BTCUSD",1728486970339,0.160952,62130.0,62129.0,0.1001]
["bitfinex","BTCUSD",1728486970582,0.162952,62130.0,62129.0,0.0001]
["bitfinex","BTCUSD",1728486970829,0.162952,62130.0,62129.0,0.0031]
["bitfinex","BTCUSD",1728486971065,0.2717286,62130.0,62129.0,0.0031]
["bitfinex","BTCUSD",1728486971507,0.1902678,62132.0,62129.0,0.0041]
["bitfinex","BTCUSD",1728486971508,0.160952,62131.0,62129.0,0.0041]
["bitfinex","BTCUSD",1728486971727,0.321896,62132.0,62129.0,0.0041]
["bitfinex","BTCUSD",1728486971953,0.160952,62130.0,62129.0,0.0031]
["bitfinex","BTCUSD",1728486972163,0.002,62130.0,62129.0,0.0001]
["bitfinex","BTCUSD",1728486972382,0.162952,62130.0,62129.0,0.0011]
["bitfinex","BTCUSD",1728486972608,0.26273388,62130.0,62129.0,0.0041]
["bitfinex","BTCUSD",1728486973263,0.26273388,62130.0,62129.0,0.0011]
["bitfinex","BTCUSD",1728486974188,0.26273388,62130.0,62129.0,0.0001]
["bitfinex","BTCUSD",1728486974647,0.42857152,62130.0,62129.0,0.0001]
["bitfinex","BTCUSD",1728486974873,0.69747152,62130.0,62129.0,0.0001]
["bitfinex","BTCUSD",1728486975103,0.72047152,62130.0,62129.0,0.0001]
["bitfinex","BTCUSD",1728486976249,0.72047152,62130.0,62129.0,0.0011]
["bitfinex","BTCUSD",1728486976463,0.72047152,62130.0,62129.0,0.0021]
["bitfinex","BTCUSD",1728486976677,0.60481195,62130.0,62129.0,0.0021]
["bitfinex","BTCUSD",1728486977535,0.62781195,62130.0,62129.0,0.0011]
["bitfinex","BTCUSD",1728486978211,0.62781195,62130.0,62129.0,0.0021]
["bitfinex","BTCUSD",1728486978598,0.90591514,62130.0,62129.0,0.0021]
["bitfinex","BTCUSD",1728486983033,0.74496314,62130.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486983253,0.50684525,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486983476,0.76594525,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728486983731,0.427083,62118.0,62117.0,0.0495034]
["bitfinex","BTCUSD",1728486983982,0.97312333,62118.0,62117.0,0.0495034]
["bitfinex","BTCUSD",1728486984212,0.167994,62114.0,62106.0,0.24236353]
["bitfinex","BTCUSD",1728486984447,0.32883164,62114.0,62106.0,0.24236353]
["bitfinex","BTCUSD",1728486984687,0.161012,62107.0,62106.0,0.24236353]
["bitfinex","BTCUSD",1728486984909,0.005,62111.0,62106.0,0.24236353]
["bitfinex","BTCUSD",1728486985133,0.005,62111.0,62099.0,0.00164]
["bitfinex","BTCUSD",1728486985134,0.00847782,62107.0,62103.0,0.322042]
["bitfinex","BTCUSD",1728486985366,0.00845479,62106.0,62104.0,0.24236353]
["bitfinex","BTCUSD",1728486985620,0.16101,62108.0,62105.0,0.161017]
["bitfinex","BTCUSD",1728486985879,0.00844399,62105.0,62104.0,0.16102]
["bitfinex","BTCUSD",1728486986124,0.16101,62108.0,62104.0,0.161018]
["bitfinex","BTCUSD",1728486986369,0.00844399,62105.0,62104.0,0.16102]
["bitfinex","BTCUSD",1728486986605,0.16945704,62107.0,62103.0,0.161021]
["bitfinex","BTCUSD",1728486986826,0.322016,62109.0,62105.0,0.003]
["bitfinex","BTCUSD",1728486986827,0.161011,62108.0,62105.0,0.003]
["bitfinex","BTCUSD",1728486987062,0.00844401,62106.0,62104.0,0.161019]
["bitfinex","BTCUSD",1728486987300,0.161011,62108.0,62104.0,0.164019]
["bitfinex","BTCUSD",1728486987529,0.16101,62108.0,62104.0,0.16402]
["bitfinex","BTCUSD",1728486987762,0.322016,62109.0,62102.0,0.422047]
["bitfinex","BTCUSD",1728486987763,0.00844404,62107.0,62102.0,0.422047]
["bitfinex","BTCUSD",1728486987998,0.161011,62108.0,62105.0,0.002]
["bitfinex","BTCUSD",1728486988261,0.00844401,62106.0,62105.0,0.163017]
["bitfinex","BTCUSD",1728486988505,0.0488027,62107.0,62104.0,0.004]
["bitfinex","BTCUSD",1728486988739,0.01044401,62106.0,62100.0,0.1]
["bitfinex","BTCUSD",1728486988988,0.01044401,62106.0,62099.0,0.323702]
["bitfinex","BTCUSD",1728486988989,0.161022,62104.0,62102.0,0.1]
["bitfinex","BTCUSD",1728486989235,0.161022,62104.0,62102.0,0.106]
["bitfinex","BTCUSD",1728486989516,0.16946594,62103.0,62102.0,0.1]
["bitfinex","BTCUSD",1728486989985,0.161025,62102.0,62100.0,0.1]
["bitfinex","BTCUSD",1728486990224,0.02797287,62101.0,62099.0,0.00164]
["bitfinex","BTCUSD",1728486990464,0.36016557,62105.0,62102.0,0.006]
["bitfinex","BTCUSD",1728486990465,0.001,62104.0,62102.0,0.006]
["bitfinex","BTCUSD",1728486990947,0.001,62104.0,62103.0,0.76868553]
["bitfinex","BTCUSD",1728486991181,0.001,62104.0,62103.0,0.526322]
["bitfinex","BTCUSD",1728486992142,0.001,62104.0,62103.0,0.96526283]
["bitfinex","BTCUSD",1728486992396,0.160972,62123.0,62120.0,0.160978]
["bitfinex","BTCUSD",1728486992623,0.160966,62125.0,62121.0,0.160974]
["bitfinex","BTCUSD",1728486992857,0.24236353,62122.0,62121.0,0.160976]
["bitfinex","BTCUSD",1728486993085,0.321934,62125.0,62117.0,0.0777]
["bitfinex","BTCUSD",1728486993332,0.002,62127.0,62117.0,0.0777]
["bitfinex","BTCUSD",1728486993552,0.160976,62121.0,62118.0,0.160982]
["bitfinex","BTCUSD",1728486993774,0.160976,62121.0,62117.0,0.238685]
["bitfinex","BTCUSD",1728486994010,0.321969,62118.0,62112.0,0.4713329]
["bitfinex","BTCUSD",1728486994235,0.160985,62118.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728486994460,0.160985,62118.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728486994461,0.160989,62116.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728486994684,0.0487948,62117.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728486994917,0.0487948,62117.0,62112.0,0.1]
["bitfinex","BTCUSD",1728486995141,0.2097808,62117.0,62113.0,0.160995]
["bitfinex","BTCUSD",1728486995385,0.321962,62120.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728486995609,0.160971,62123.0,62119.0,0.16098]
["bitfinex","BTCUSD",1728486995857,0.160971,62123.0,62116.0,0.321976]
["bitfinex","BTCUSD",1728486995858,0.40334153,62121.0,62116.0,0.160987]
["bitfinex","BTCUSD",1728486996093,0.160979,62120.0,62116.0,0.160987]
["bitfinex","BTCUSD",1728486996546,0.160979,62120.0,62115.0,0.323983]
["bitfinex","BTCUSD",1728486996769,0.160979,62120.0,62117.0,0.160984]
["bitfinex","BTCUSD",1728486997008,0.0811864,62120.0,62115.0,0.002]
["bitfinex","BTCUSD",1728486997271,0.321965,62119.0,62115.0,0.002]
["bitfinex","BTCUSD",1728486997532,0.160988,62117.0,62115.0,0.002]
["bitfinex","BTCUSD",1728486997762,0.005,62121.0,62115.0,0.002]
["bitfinex","BTCUSD",1728486997763,0.160989,62116.0,62115.0,0.004]
["bitfinex","BTCUSD",1728486998254,0.160999,62112.0,62111.0,0.1]
["bitfinex","BTCUSD",1728486998499,0.002,62115.0,62103.0,0.0498483]
["bitfinex","BTCUSD",1728486998500,0.16102,62104.0,62103.0,0.0498483]
["bitfinex","BTCUSD",1728486998965,0.161019,62105.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728486999206,0.161018,62105.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728486999439,0.161021,62104.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728486999674,0.04878576,62107.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728486999909,0.03758018,62106.0,62102.0,0.101642]
["bitfinex","BTCUSD",1728487000135,0.35961018,62106.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487000365,0.161018,62105.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487000602,0.161018,62105.0,62102.0,0.101642]
["bitfinex","BTCUSD",1728487000830,0.08934299,62104.0,62102.0,0.262667]
["bitfinex","BTCUSD",1728487001121,0.161022,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487001592,0.161022,62103.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487002048,0.161022,62103.0,62102.0,0.005642]
["bitfinex","BTCUSD",1728487002285,0.08934299,62104.0,62102.0,0.005642]
["bitfinex","BTCUSD",1728487002516,0.08934299,62104.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487002744,0.08934299,62104.0,62102.0,0.005642]
["bitfinex","BTCUSD",1728487003196,0.08934299,62104.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487003653,0.29966233,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487003928,0.1861,62105.0,62102.0,0.166666]
["bitfinex","BTCUSD",1728487003929,0.161018,62105.0,62102.0,0.166666]
["bitfinex","BTCUSD",1728487004161,0.322004,62111.0,62106.0,0.161012]
["bitfinex","BTCUSD",1728487004397,0.24236353,62109.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487004634,0.161009,62108.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487004914,0.322008,62111.0,62105.0,0.161017]
["bitfinex","BTCUSD",1728487005141,0.161008,62109.0,62105.0,0.161017]
["bitfinex","BTCUSD",1728487005370,0.321989,62114.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487005603,0.161,62112.0,62109.0,0.161006]
["bitfinex","BTCUSD",1728487005834,0.163002,62111.0,62107.0,0.16101]
["bitfinex","BTCUSD",1728487006057,0.161002,62111.0,62107.0,0.16101]
["bitfinex","BTCUSD",1728487006512,0.001,62109.0,62105.0,0.322033]
["bitfinex","BTCUSD",1728487006737,0.001,62109.0,62103.0,0.322044]
["bitfinex","BTCUSD",1728487006963,0.001,62109.0,62104.0,0.33705388]
["bitfinex","BTCUSD",1728487007188,0.001,62109.0,62104.0,0.322037]
["bitfinex","BTCUSD",1728487007476,0.001,62109.0,62102.0,0.00632496]
["bitfinex","BTCUSD",1728487007668,0.161006,62110.0,62103.0,0.33705909]
["bitfinex","BTCUSD",1728487007899,0.003,62111.0,62104.0,0.01501909]
["bitfinex","BTCUSD",1728487008130,0.005,62111.0,62102.0,0.00632496]
["bitfinex","BTCUSD",1728487008360,0.160997,62113.0,62109.0,0.161006]
["bitfinex","BTCUSD",1728487008597,0.160997,62113.0,62102.0,0.00632496]
["bitfinex","BTCUSD",1728487008598,0.24236353,62114.0,62107.0,0.32202]
["bitfinex","BTCUSD",1728487008846,0.160998,62113.0,62109.0,0.161007]
["bitfinex","BTCUSD",1728487009090,0.161,62112.0,62109.0,0.161007]
["bitfinex","BTCUSD",1728487009314,0.160996,62114.0,62110.0,0.161003]
["bitfinex","BTCUSD",1728487009543,0.04558062,62114.0,62109.0,0.322011]
["bitfinex","BTCUSD",1728487009765,0.321996,62113.0,62108.0,0.1]
["bitfinex","BTCUSD",1728487009994,0.161002,62111.0,62108.0,0.1]
["bitfinex","BTCUSD",1728487010221,0.321988,62115.0,62109.0,0.161005]
["bitfinex","BTCUSD",1728487010473,0.160996,62114.0,62110.0,0.161003]
["bitfinex","BTCUSD",1728487010711,0.161,62112.0,62109.0,0.161005]
["bitfinex","BTCUSD",1728487011171,0.161004,62110.0,62107.0,0.26101]
["bitfinex","BTCUSD",1728487011622,0.321996,62113.0,62107.0,0.26101]
["bitfinex","BTCUSD",1728487011844,0.161003,62111.0,62107.0,0.26101]
["bitfinex","BTCUSD",1728487012070,0.161002,62111.0,62107.0,0.26101]
["bitfinex","BTCUSD",1728487012295,0.002,62112.0,62107.0,0.26101]
["bitfinex","BTCUSD",1728487012581,0.326988,62115.0,62110.0,0.161002]
["bitfinex","BTCUSD",1728487012804,0.005,62115.0,62102.0,0.15564496]
["bitfinex","BTCUSD",1728487013029,0.323995,62113.0,62108.0,0.1]
["bitfinex","BTCUSD",1728487013281,0.002,62113.0,62108.0,0.1]
["bitfinex","BTCUSD",1728487013521,0.003,62110.0,62108.0,0.1]
["bitfinex","BTCUSD",1728487013738,0.003,62110.0,62108.0,0.261009]
["bitfinex","BTCUSD",1728487013963,0.161002,62111.0,62108.0,0.261009]
["bitfinex","BTCUSD",1728487014453,0.161002,62111.0,62105.0,0.322034]
["bitfinex","BTCUSD",1728487014454,0.005,62105.0,62102.0,0.050962]
["bitfinex","BTCUSD",1728487014687,0.34847211,62103.0,62102.0,0.050962]
["bitfinex","BTCUSD",1728487014944,0.34847211,62103.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487014945,0.51430975,62103.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487015180,0.52175475,62103.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487015420,0.68256136,62103.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487015884,0.68256136,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487016115,0.68256136,62103.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487016639,0.68256136,62103.0,62102.0,0.004642]
["bitfinex","BTCUSD",1728487017112,0.68256136,62103.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487017335,0.68256136,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487017336,0.69356136,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487017560,0.83480184,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487017823,0.82485123,62103.0,62102.0,0.002642]
["bitfinex","BTCUSD",1728487018058,0.83485123,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487019463,0.78666136,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487019687,0.83485082,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487020133,0.85785082,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487020649,0.85785124,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487021803,0.83285124,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487022042,0.78466136,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487022282,0.70156136,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487024671,0.189467,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487024909,0.021,62103.0,62102.0,0.264667]
["bitfinex","BTCUSD",1728487025137,0.182022,62103.0,62102.0,0.103642]
["bitfinex","BTCUSD",1728487025362,0.182022,62103.0,62102.0,0.003642]
["bitfinex","BTCUSD",1728487025814,0.182022,62103.0,62102.0,0.002642]
["bitfinex","BTCUSD",1728487025815,0.172022,62103.0,62102.0,0.002642]
["bitfinex","BTCUSD",1728487026041,0.30487861,62103.0,62102.0,0.002642]
["bitfinex","BTCUSD",1728487026280,0.29387861,62103.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487027189,0.29987861,62103.0,62102.0,0.002642]
["bitfinex","BTCUSD",1728487027632,0.29387861,62103.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487027875,0.29887861,62103.0,62102.0,0.005642]
["bitfinex","BTCUSD",1728487028137,0.005,62103.0,62102.0,0.001642]
["bitfinex","BTCUSD",1728487028372,0.011,62103.0,62102.0,0.537767]
["bitfinex","BTCUSD",1728487029290,0.005,62103.0,62102.0,0.537767]
["bitfinex","BTCUSD",1728487029518,0.322033,62106.0,62103.0,0.1]
["bitfinex","BTCUSD",1728487030030,0.24736353,62116.0,62103.0,0.1]
["bitfinex","BTCUSD",1728487030031,0.15498684,62174.0,62150.0,3.54505355]
["bitfinex","BTCUSD",1728487030258,0.71620107,62151.0,62150.0,0.21784237]
["bitfinex","BTCUSD",1728487030487,0.71620107,62151.0,62150.0,0.07335902]
["bitfinex","BTCUSD",1728487030718,0.73920107,62151.0,62150.0,2e-08]
["bitfinex","BTCUSD",1728487031849,0.74733819,62151.0,62150.0,2e-08]
["bitfinex","BTCUSD",1728487032392,0.77255734,62151.0,62150.0,2e-08]
["bitfinex","BTCUSD",1728487032642,0.78655734,62151.0,62150.0,2e-08]
["bitfinex","BTCUSD",1728487032884,0.34638911,62135.0,62134.0,0.29195783]
["bitfinex","BTCUSD",1728487033107,0.76142626,62135.0,62134.0,0.29195783]
["bitfinex","BTCUSD",1728487033451,0.76142626,62135.0,62126.0,0.24236353]
["bitfinex","BTCUSD",1728487033452,0.16096,62127.0,62126.0,0.24236353]
["bitfinex","BTCUSD",1728487033618,0.32179764,62127.0,62126.0,0.24236353]
["bitfinex","BTCUSD",1728487033857,0.32179764,62127.0,62119.0,0.1816]
["bitfinex","BTCUSD",1728487033858,0.16083764,62127.0,62119.0,0.1816]
["bitfinex","BTCUSD",1728487034087,0.160966,62125.0,62120.0,0.32036353]
["bitfinex","BTCUSD",1728487034308,0.16083764,62127.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487034545,0.16097,62124.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487034777,0.3378824,62127.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487035070,0.160967,62125.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487035317,0.160968,62124.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487035563,0.160967,62125.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487035788,0.160971,62123.0,62120.0,0.079]
["bitfinex","BTCUSD",1728487036020,0.160971,62123.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487036256,0.3438824,62127.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487036495,0.02208376,62127.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487036727,0.01608376,62127.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487036954,0.011,62123.0,62120.0,0.079]
["bitfinex","BTCUSD",1728487037455,0.16097,62124.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487037692,0.160968,62124.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487037926,0.160968,62124.0,62120.0,0.079]
["bitfinex","BTCUSD",1728487038149,0.160968,62124.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487038388,0.0812821,62123.0,62120.0,0.078]
["bitfinex","BTCUSD",1728487038613,0.0892821,62123.0,62120.0,0.079]
["bitfinex","BTCUSD",1728487038853,0.0812821,62123.0,62120.0,0.079]
["bitfinex","BTCUSD",1728487039848,0.011,62123.0,62120.0,0.08]
["bitfinex","BTCUSD",1728487040080,0.160976,62121.0,62120.0,0.08]
["bitfinex","BTCUSD",1728487040542,0.34481364,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728487040773,0.34481364,62121.0,62120.0,0.001]
["bitfinex","BTCUSD",1728487041147,0.34481364,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728487041382,0.4455831,62121.0,62120.0,0.001]
["bitfinex","BTCUSD",1728487041762,0.4535831,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728487042434,0.4535831,62121.0,62120.0,0.001]
["bitfinex","BTCUSD",1728487042678,0.019,62121.0,62120.0,0.002]
["bitfinex","BTCUSD",1728487042896,0.019,62121.0,62120.0,0.2638]
["bitfinex","BTCUSD",1728487043818,0.019,62121.0,62120.0,0.45425011]
["bitfinex","BTCUSD",1728487044021,0.019,62121.0,62120.0,0.61522811]
["bitfinex","BTCUSD",1728487044684,0.000821,62128.0,62120.0,0.72608775]
["bitfinex","BTCUSD",1728487044902,0.000821,62128.0,62127.0,0.61801011]
["bitfinex","BTCUSD",1728487045329,0.000821,62128.0,62127.0,0.71801011]
["bitfinex","BTCUSD",1728487046461,0.01804425,62150.0,62128.0,0.005]
["bitfinex","BTCUSD",1728487046682,0.01804425,62150.0,62130.0,0.005]
["bitfinex","BTCUSD",1728487046683,0.160936,62137.0,62130.0,0.005]
["bitfinex","BTCUSD",1728487046891,0.160932,62138.0,62130.0,0.005]
["bitfinex","BTCUSD",1728487047102,0.16083764,62138.0,62130.0,0.005]
["bitfinex","BTCUSD",1728487047315,0.16083764,62138.0,62131.0,0.18545011]
["bitfinex","BTCUSD",1728487047606,0.023,62143.0,62131.0,0.18745011]
["bitfinex","BTCUSD",1728487047810,0.18383764,62143.0,62131.0,0.18545011]
["bitfinex","BTCUSD",1728487048020,0.160922,62142.0,62131.0,0.18545011]
["bitfinex","BTCUSD",1728487048437,0.005,62137.0,62131.0,0.18545011]
["bitfinex","BTCUSD",1728487048870,0.160925,62141.0,62131.0,0.18545011]
["bitfinex","BTCUSD",1728487049086,0.07010811,62140.0,62131.0,0.18545011]
["bitfinex","BTCUSD",1728487049965,0.16083764,62139.0,62131.0,0.18545011]
["bitfinex","BTCUSD",1728487050184,0.32176764,62139.0,62130.0,0.0548735]
["bitfinex","BTCUSD",1728487050405,0.16083764,62139.0,62130.0,0.0548735]
["bitfinex","BTCUSD",1728487050626,0.32176764,62139.0,62130.0,0.0548735]
["bitfinex","BTCUSD",1728487050848,0.004,62137.0,62130.0,0.0548735]
["bitfinex","BTCUSD",1728487051072,0.004,62137.0,62133.0,0.078]
["bitfinex","BTCUSD",1728487051310,0.321816,62148.0,62133.0,0.078]
["bitfinex","BTCUSD",1728487051311,0.160915,62145.0,62133.0,0.078]
["bitfinex","BTCUSD",1728487051561,0.003,62139.0,62133.0,0.078]
["bitfinex","BTCUSD",1728487052269,0.003,62137.0,62136.0,0.18545011]
["bitfinex","BTCUSD",1728487052484,0.002,62139.0,62136.0,0.18545011]
["bitfinex","BTCUSD",1728487052760,0.16083764,62144.0,62136.0,0.18545011]
["bitfinex","BTCUSD",1728487052984,0.05136252,62143.0,62136.0,0.18545011]
["bitfinex","BTCUSD",1728487053660,0.004,62139.0,62136.0,0.18545011]
["bitfinex","BTCUSD",1728487054133,0.004,62139.0,62138.0,0.433832]
["bitfinex","BTCUSD",1728487054368,0.01,62139.0,62138.0,0.543832]
["bitfinex","BTCUSD",1728487054595,0.01,62139.0,62138.0,0.70466964]
["bitfinex","BTCUSD",1728487054824,0.00082,62162.0,62157.0,0.18545011]
["bitfinex","BTCUSD",1728487055053,0.000821,62160.0,62158.0,0.0824]
["bitfinex","BTCUSD",1728487056415,0.003821,62160.0,62158.0,0.0824]
["bitfinex","BTCUSD",1728487057093,0.0214161,62160.0,62158.0,0.0824]
["bitfinex","BTCUSD",1728487057318,0.1822911,62160.0,62158.0,0.0824]
["bitfinex","BTCUSD",1728487057572,0.160877,62159.0,62158.0,0.0824]
["bitfinex","BTCUSD",1728487057842,0.0214161,62160.0,62150.0,0.2592]
["bitfinex","BTCUSD",1728487058114,0.160881,62158.0,62150.0,0.2592]
["bitfinex","BTCUSD",1728487058341,0.3431711,62160.0,62150.0,0.2592]
["bitfinex","BTCUSD",1728487058342,0.003821,62160.0,62150.0,0.2592]
["bitfinex","BTCUSD",1728487058578,0.161697,62160.0,62150.0,0.2592]
["bitfinex","BTCUSD",1728487058811,0.161697,62160.0,62158.0,0.001]
["bitfinex","BTCUSD",1728487059267,0.161697,62160.0,62150.0,0.2592]
["bitfinex","BTCUSD",1728487059723,0.18354453,62160.0,62150.0,0.2612]
["bitfinex","BTCUSD",1728487059958,0.02266853,62160.0,62150.0,0.2612]
["bitfinex","BTCUSD",1728487060186,0.000821,62160.0,62150.0,0.2612]
["bitfinex","BTCUSD",1728487060650,0.000821,62160.0,62153.0,0.18545011]
["bitfinex","BTCUSD",1728487061117,0.000821,62160.0,62159.0,0.42781364]
["bitfinex","BTCUSD",1728487061374,0.000821,62160.0,62159.0,0.90156475]
["bitfinex","BTCUSD",1728487061617,0.000821,62160.0,62159.0,0.90356475]
["bitfinex","BTCUSD",1728487061848,0.006821,62160.0,62159.0,0.90356475]
["bitfinex","BTCUSD",1728487062096,0.006821,62160.0,62159.0,0.73572711]
["bitfinex","BTCUSD",1728487062344,0.000821,62160.0,62159.0,0.73772711]
["bitfinex","BTCUSD",1728487062579,0.001821,62160.0,62159.0,0.74572711]
["bitfinex","BTCUSD",1728487063158,0.000821,62160.0,62159.0,0.73772711]
["bitfinex","BTCUSD",1728487063418,0.000821,62160.0,62159.0,0.74772711]
["bitfinex","BTCUSD",1728487063645,0.001821,62160.0,62159.0,0.74772711]
["bitfinex","BTCUSD",1728487064106,0.002821,62160.0,62159.0,0.75572711]
["bitfinex","BTCUSD",1728487064339,0.001821,62160.0,62159.0,0.91356475]
["bitfinex","BTCUSD",1728487064827,0.002821,62160.0,62159.0,0.92356475]
["bitfinex","BTCUSD",1728487065065,0.001821,62160.0,62159.0,0.91356475]
["bitfinex","BTCUSD",1728487065302,0.009625,62174.0,62159.0,0.91356475]
["bitfinex","BTCUSD",1728487065303,0.009625,62174.0,62173.0,0.447841]
["bitfinex","BTCUSD",1728487065584,0.009625,62174.0,62173.0,0.72629111]
["bitfinex","BTCUSD",1728487065828,0.009625,62174.0,62173.0,0.46545011]
["bitfinex","BTCUSD",1728487066557,0.009625,62174.0,62173.0,0.62829111]
["bitfinex","BTCUSD",1728487066787,0.009625,62174.0,62173.0,0.90212875]
["bitfinex","BTCUSD",1728487067249,0.009625,62174.0,62173.0,0.74129111]
["bitfinex","BTCUSD",1728487067725,0.009625,62174.0,62173.0,0.73629111]
["bitfinex","BTCUSD",1728487067956,0.009625,62174.0,62173.0,0.72829111]
["bitfinex","BTCUSD",1728487068194,0.009625,62174.0,62173.0,0.73029111]
["bitfinex","BTCUSD",1728487068421,0.009625,62174.0,62173.0,0.73129111]
["bitfinex","BTCUSD",1728487068619,0.009625,62174.0,62173.0,0.73729111]
["bitfinex","BTCUSD",1728487068882,0.009625,62174.0,62173.0,0.73429111]
["bitfinex","BTCUSD",1728487069113,0.009625,62174.0,62173.0,0.74129111]
["bitfinex","BTCUSD",1728487069337,0.003635,62174.0,62173.0,0.74129111]
["bitfinex","BTCUSD",1728487070502,0.003635,62174.0,62173.0,0.74629111]
["bitfinex","BTCUSD",1728487072409,0.003635,62174.0,62173.0,0.90712875]
["bitfinex","BTCUSD",1728487076020,0.009625,62186.0,62185.0,0.26081]
["bitfinex","BTCUSD",1728487076241,0.000821,62191.0,62190.0,0.172797]
["bitfinex","BTCUSD",1728487076475,0.000821,62191.0,62190.0,0.78878475]
["bitfinex","BTCUSD",1728487077443,0.000821,62191.0,62190.0,0.78678475]
["bitfinex","BTCUSD",1728487077670,0.000821,62191.0,62190.0,0.46515011]
["bitfinex","BTCUSD",1728487077913,0.000821,62191.0,62190.0,0.62794711]
["bitfinex","BTCUSD",1728487078158,0.000821,62191.0,62190.0,0.46515011]
["bitfinex","BTCUSD",1728487078388,0.000821,62191.0,62190.0,0.47715011]
["bitfinex","BTCUSD",1728487078661,0.000821,62191.0,62190.0,0.46515011]
["bitfinex","BTCUSD",1728487078909,0.000821,62191.0,62190.0,0.47115011]
["bitfinex","BTCUSD",1728487079153,0.000821,62191.0,62190.0,0.47315011]
["bitfinex","BTCUSD",1728487079401,0.000821,62191.0,62190.0,0.79478475]
["bitfinex","BTCUSD",1728487079639,0.000821,62191.0,62190.0,0.79278475]
["bitfinex","BTCUSD",1728487080102,0.000821,62191.0,62190.0,0.79678475]
["bitfinex","BTCUSD",1728487080795,0.000821,62191.0,62190.0,0.90178475]
["bitfinex","BTCUSD",1728487081037,0.000821,62191.0,62190.0,0.91178475]
["bitfinex","BTCUSD",1728487081231,0.000821,62191.0,62190.0,0.90578475]
["bitfinex","BTCUSD",1728487081704,0.000821,62191.0,62190.0,0.91178475]
["bitfinex","BTCUSD",1728487081939,0.000821,62191.0,62190.0,0.89578475]
["bitfinex","BTCUSD",1728487082171,0.010125,62199.0,62195.0,0.321564]
["bitfinex","BTCUSD",1728487082400,0.010125,62199.0,62198.0,0.46322611]
["bitfinex","BTCUSD",1728487082646,0.010125,62199.0,62198.0,0.90086375]
["bitfinex","BTCUSD",1728487083387,0.000821,62206.0,62205.0,0.170758]
["bitfinex","BTCUSD",1728487083610,0.000821,62206.0,62205.0,0.085]
["bitfinex","BTCUSD",1728487083838,0.000821,62206.0,62205.0,0.005]
["bitfinex","BTCUSD",1728487086198,0.000821,62206.0,62205.0,0.170758]
["bitfinex","BTCUSD",1728487086672,0.000821,62206.0,62205.0,0.40359564]
["bitfinex","BTCUSD",1728487087123,0.000821,62206.0,62205.0,0.242758]
["bitfinex","BTCUSD",1728487087347,0.000821,62206.0,62205.0,0.082]
["bitfinex","BTCUSD",1728487087815,0.16165864,62206.0,62193.0,0.0545569]
["bitfinex","BTCUSD",1728487088046,0.1783135,62205.0,62195.0,0.24236353]
["bitfinex","BTCUSD",1728487088305,0.023,62204.0,62195.0,0.24236353]
["bitfinex","BTCUSD",1728487088547,0.000821,62206.0,62198.0,0.18545011]
["bitfinex","BTCUSD",1728487089031,0.000821,62206.0,62195.0,0.24236353]
["bitfinex","BTCUSD",1728487089279,0.161578,62206.0,62195.0,0.24236353]
["bitfinex","BTCUSD",1728487089500,0.000821,62206.0,62195.0,0.24236353]
["bitfinex","BTCUSD",1728487089737,0.000821,62206.0,62198.0,0.18545011]
["bitfinex","BTCUSD",1728487090239,0.003,62206.0,62198.0,0.18645011]
["bitfinex","BTCUSD",1728487091165,0.003,62206.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487091617,0.160772,62200.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487091848,0.160774,62199.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487092082,0.34461164,62199.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487092563,0.34461164,62199.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487092791,0.34461164,62199.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487093269,0.003,62200.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487093497,0.160774,62199.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487093774,0.003,62199.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487094009,0.003,62199.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487094250,0.00082,62206.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487094479,0.08292821,62205.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487094706,0.00082,62206.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487095185,0.161577,62206.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487095422,0.160764,62203.0,62195.0,0.24236353]
["bitfinex","BTCUSD",1728487095655,0.003,62200.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487096127,0.00082,62206.0,62195.0,0.24236353]
["bitfinex","BTCUSD",1728487096395,0.160762,62204.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487096654,0.164578,62206.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487096880,0.00082,62206.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487097106,0.160767,62202.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487097348,0.321524,62204.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487097349,0.160774,62199.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487097644,0.003,62200.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487097863,0.163771,62200.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487098355,0.003,62200.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487098602,0.344519,62205.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487098860,0.160765,62203.0,62198.0,0.002]
["bitfinex","BTCUSD",1728487099101,0.00382,62206.0,62202.0,0.076]
["bitfinex","BTCUSD",1728487099332,0.161576,62206.0,62202.0,0.076]
["bitfinex","BTCUSD",1728487099569,0.161576,62206.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487099570,0.32153,62203.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487099812,0.160774,62199.0,62198.0,0.001]
["bitfinex","BTCUSD",1728487100047,0.160774,62199.0,62198.0,1.001]
["bitfinex","BTCUSD",1728487100330,0.34461164,62199.0,62198.0,1.002]
["bitfinex","BTCUSD",1728487100794,0.003,62200.0,62198.0,1.001]
["bitfinex","BTCUSD",1728487101036,0.003,62200.0,62198.0,1.002]
["bitfinex","BTCUSD",1728487101279,0.003,62200.0,62199.0,0.0785]
["bitfinex","BTCUSD",1728487101531,0.003,62200.0,62199.0,0.2629]
["bitfinex","BTCUSD",1728487101768,0.160746,62210.0,62199.0,0.2629]
["bitfinex","BTCUSD",1728487102001,0.009625,62212.0,62200.0,0.160771]
["bitfinex","BTCUSD",1728487102248,0.331107,62212.0,62199.0,0.2629]
["bitfinex","BTCUSD",1728487102476,0.009625,62212.0,62204.0,0.005]
["bitfinex","BTCUSD",1728487102707,0.009625,62212.0,62205.0,0.243958]
["bitfinex","BTCUSD",1728487102964,0.009625,62212.0,62205.0,0.428358]
["bitfinex","BTCUSD",1728487103233,0.009625,62212.0,62205.0,0.44325153]
["bitfinex","BTCUSD",1728487103234,0.00382,62206.0,62205.0,0.44325153]
["bitfinex","BTCUSD",1728487103483,0.00382,62206.0,62205.0,0.44525531]
["bitfinex","BTCUSD",1728487103718,0.00082,62206.0,62205.0,0.44325531]
["bitfinex","BTCUSD",1728487104242,0.00082,62206.0,62205.0,0.28249731]
["bitfinex","BTCUSD",1728487104462,0.00082,62206.0,62205.0,9.44325729]
["bitfinex","BTCUSD",1728487104929,0.00282,62206.0,62205.0,9.428358]
["bitfinex","BTCUSD",1728487105394,0.00082,62206.0,62205.0,9.428358]
["bitfinex","BTCUSD",1728487105845,0.00182,62206.0,62205.0,9.428358]
["bitfinex","BTCUSD",1728487106782,0.00182,62206.0,62205.0,9.2676]
["bitfinex","BTCUSD",1728487107279,0.00182,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487108208,0.00082,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487108681,0.00382,62206.0,62205.0,9.001]
["bitfinex","BTCUSD",1728487109144,0.00382,62206.0,62205.0,9.002]
["bitfinex","BTCUSD",1728487109145,0.161576,62206.0,62205.0,9.001]
["bitfinex","BTCUSD",1728487109376,0.00382,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487109832,0.164576,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487110074,0.00382,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487110336,0.164576,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487110562,0.34841364,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487111034,0.00382,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487111993,0.164576,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487112459,0.00382,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487116162,0.164576,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487116404,0.64676995,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487116644,0.34841364,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487116920,0.164576,62206.0,62205.0,9.0]
["bitfinex","BTCUSD",1728487117389,0.164576,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487118876,0.32541364,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487119104,0.164576,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487120382,0.00382,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487120744,0.164576,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487120955,0.00382,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487121183,0.164576,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487122035,0.21266585,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487122249,0.00382,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487123444,0.164576,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487123878,0.00382,62206.0,62205.0,9.266442]
["bitfinex","BTCUSD",1728487124829,0.164576,62206.0,62205.0,9.266442]
["bitfinex","BTCUSD",1728487125049,0.164576,62206.0,62205.0,9.081942]
["bitfinex","BTCUSD",1728487125266,0.39650349,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487125484,0.164576,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487125971,0.00382,62206.0,62205.0,9.279042]
["bitfinex","BTCUSD",1728487126184,0.00382,62206.0,62205.0,9.281042]
["bitfinex","BTCUSD",1728487126838,0.00382,62206.0,62205.0,9.279042]
["bitfinex","BTCUSD",1728487127072,0.00082,62206.0,62205.0,9.279042]
["bitfinex","BTCUSD",1728487127814,0.00082,62206.0,62205.0,9.281042]
["bitfinex","BTCUSD",1728487128034,0.00082,62206.0,62205.0,9.5498]
["bitfinex","BTCUSD",1728487128492,0.00182,62206.0,62205.0,9.5498]
["bitfinex","BTCUSD",1728487128707,0.00182,62206.0,62205.0,9.71063764]
["bitfinex","BTCUSD",1728487129396,0.00082,62206.0,62205.0,9.71063764]
["bitfinex","BTCUSD",1728487129656,0.00082,62206.0,62205.0,9.71763764]
["bitfinex","BTCUSD",1728487129869,0.00082,62206.0,62205.0,9.71963764]
["bitfinex","BTCUSD",1728487130310,0.00082,62206.0,62205.0,9.72763764]
["bitfinex","BTCUSD",1728487130815,0.00082,62206.0,62205.0,9.5518]
["bitfinex","BTCUSD",1728487131306,0.00082,62206.0,62205.0,9.5588]
["bitfinex","BTCUSD",1728487133450,0.00082,62206.0,62205.0,9.5538]
["bitfinex","BTCUSD",1728487133692,0.00082,62206.0,62205.0,9.5468]
["bitfinex","BTCUSD",1728487133936,0.00082,62206.0,62205.0,9.5398]
["bitfinex","BTCUSD",1728487134179,0.00082,62206.0,62205.0,9.5558]
["bitfinex","BTCUSD",1728487134638,0.00082,62206.0,62205.0,9.5418]
["bitfinex","BTCUSD",1728487134885,0.00082,62206.0,62205.0,9.5488]
["bitfinex","BTCUSD",1728487135140,0.00082,62206.0,62205.0,9.5608]
["bitfinex","BTCUSD",1728487135601,0.00082,62206.0,62205.0,9.4468]
["bitfinex","BTCUSD",1728487135847,0.00082,62206.0,62205.0,9.4528]
["bitfinex","BTCUSD",1728487136123,0.00082,62206.0,62205.0,9.286042]
["bitfinex","BTCUSD",1728487136344,0.00082,62206.0,62205.0,9.284042]
["bitfinex","BTCUSD",1728487136589,0.00082,62206.0,62205.0,9.4448]
["bitfinex","BTCUSD",1728487136807,0.00082,62206.0,62205.0,9.4508]
["bitfinex","BTCUSD",1728487137258,0.00082,62206.0,62205.0,9.284042]
["bitfinex","BTCUSD",1728487137496,0.00082,62206.0,62205.0,9.4488]
["bitfinex","BTCUSD",1728487137952,0.00082,62206.0,62205.0,9.288042]
["bitfinex","BTCUSD",1728487139179,0.00082,62206.0,62205.0,9.278042]
["bitfinex","BTCUSD",1728487139417,0.00082,62206.0,62205.0,9.283042]
["bitfinex","BTCUSD",1728487139647,0.00082,62206.0,62205.0,9.286042]
["bitfinex","BTCUSD",1728487139899,0.00082,62206.0,62205.0,9.4438]
["bitfinex","BTCUSD",1728487140135,0.00082,62206.0,62205.0,9.4398]
["bitfinex","BTCUSD",1728487140385,0.00082,62206.0,62205.0,9.4418]
["bitfinex","BTCUSD",1728487140848,0.00082,62206.0,62205.0,9.4398]
["bitfinex","BTCUSD",1728487141331,0.00082,62206.0,62205.0,9.4468]
["bitfinex","BTCUSD",1728487142727,0.00082,62206.0,62205.0,9.4538]
["bitfinex","BTCUSD",1728487143415,0.00082,62206.0,62205.0,9.61463764]
["bitfinex","BTCUSD",1728487143645,0.00082,62206.0,62205.0,9.61263764]
["bitfinex","BTCUSD",1728487143868,0.00082,62206.0,62205.0,9.61463764]
["bitfinex","BTCUSD",1728487144093,0.00082,62206.0,62205.0,9.62263764]
["bitfinex","BTCUSD",1728487144319,0.00082,62206.0,62205.0,9.72763764]
["bitfinex","BTCUSD",1728487144553,0.00082,62206.0,62205.0,9.5598]
["bitfinex","BTCUSD",1728487144780,0.00082,62206.0,62205.0,9.5548]
["bitfinex","BTCUSD",1728487146717,0.00082,62206.0,62205.0,9.099442]
["bitfinex","BTCUSD",1728487146955,0.00082,62206.0,62205.0,9.021642]
["bitfinex","BTCUSD",1728487147213,0.161576,62206.0,62205.0,9.016642]
["bitfinex","BTCUSD",1728487147463,0.34541364,62206.0,62205.0,9.008642]
["bitfinex","BTCUSD",1728487147655,0.34541364,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487147656,0.39356164,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487147918,0.39359125,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487148626,0.39359125,62206.0,62205.0,9.002642]
["bitfinex","BTCUSD",1728487149146,0.39358981,62206.0,62205.0,9.002642]
["bitfinex","BTCUSD",1728487149615,0.39458981,62206.0,62205.0,9.002642]
["bitfinex","BTCUSD",1728487149861,0.39358981,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487150100,0.23483381,62206.0,62205.0,9.002642]
["bitfinex","BTCUSD",1728487150332,0.23483381,62206.0,62205.0,9.008642]
["bitfinex","BTCUSD",1728487150333,0.00482,62206.0,62205.0,9.008642]
["bitfinex","BTCUSD",1728487151038,0.00082,62206.0,62205.0,9.006642]
["bitfinex","BTCUSD",1728487151256,0.00282,62206.0,62205.0,9.006642]
["bitfinex","BTCUSD",1728487151505,0.00482,62206.0,62205.0,9.006642]
["bitfinex","BTCUSD",1728487151723,0.38434504,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487151947,0.34941364,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487152599,0.34741364,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487152833,0.34541364,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487153053,0.34641364,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487153300,0.34741364,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487153523,0.39558992,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487154216,0.39458992,62206.0,62205.0,9.001642]
["bitfinex","BTCUSD",1728487154448,0.39558992,62206.0,62205.0,9.002642]
["bitfinex","BTCUSD",1728487154639,0.39658992,62206.0,62205.0,9.003642]
["bitfinex","BTCUSD",1728487155372,0.39658992,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487155373,0.00282,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487155629,0.163576,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487155848,0.162576,62206.0,62205.0,9.081042]
["bitfinex","BTCUSD",1728487156067,0.161576,62206.0,62205.0,9.080042]
["bitfinex","BTCUSD",1728487156289,0.163576,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487157553,0.00282,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487157781,0.163576,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487158268,0.00282,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487159619,0.00082,62206.0,62205.0,9.080042]
["bitfinex","BTCUSD",1728487159836,0.00082,62206.0,62205.0,9.081042]
["bitfinex","BTCUSD",1728487160059,0.00282,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487161247,0.163576,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487161700,0.00282,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487162227,0.163576,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487162671,0.00282,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487163071,0.00282,62206.0,62205.0,9.087042]
["bitfinex","BTCUSD",1728487163329,0.00282,62206.0,62205.0,9.2478]
["bitfinex","BTCUSD",1728487163806,0.00282,62206.0,62205.0,9.087042]
["bitfinex","BTCUSD",1728487164949,0.163576,62206.0,62205.0,9.082042]
["bitfinex","BTCUSD",1728487165514,0.00282,62206.0,62205.0,9.087042]
["bitfinex","BTCUSD",1728487169445,0.163576,62206.0,62205.0,9.087042]
["bitfinex","BTCUSD",1728487172429,0.34741364,62206.0,62205.0,9.003642]
["bitfinex","BTCUSD",1728487172656,0.46882426,62206.0,62205.0,9.003642]
["bitfinex","BTCUSD",1728487172917,0.39660703,62206.0,62205.0,9.003642]
["bitfinex","BTCUSD",1728487173831,0.60375714,62206.0,62205.0,9.003642]
["bitfinex","BTCUSD",1728487174060,0.70375714,62206.0,62205.0,9.003642]
["bitfinex","BTCUSD",1728487174349,0.78803732,62206.0,62205.0,7.003842]
["bitfinex","BTCUSD",1728487174569,0.82847036,62206.0,62205.0,0.35136832]
["bitfinex","BTCUSD",1728487174797,0.283774,62199.0,62198.0,0.001642]
["bitfinex","BTCUSD",1728487175028,0.63006175,62199.0,62198.0,0.001642]
["bitfinex","BTCUSD",1728487175248,0.79086836,62199.0,62198.0,0.001642]
["bitfinex","BTCUSD",1728487175710,0.34461164,62199.0,62198.0,0.001642]
["bitfinex","BTCUSD",1728487175938,0.44461164,62199.0,62198.0,0.001642]
["bitfinex","BTCUSD",1728487176168,0.44961164,62199.0,62198.0,0.001642]
["bitfinex","BTCUSD",1728487179590,0.45764601,62199.0,62198.0,0.001642]
["bitfinex","BTCUSD",1728487188037,0.45764601,62199.0,62198.0,9.001642]
["bitfinex","BTCUSD",1728487188281,0.60719726,62199.0,62198.0,9.001642]
["bitfinex","BTCUSD",1728487189000,0.45764601,62199.0,62198.0,9.001642]
["bitfinex","BTCUSD",1728487197467,0.45264601,62199.0,62198.0,9.001642]
["bitfinex","BTCUSD",1728487197892,0.46164601,62199.0,62198.0,9.002642]
["bitfinex","BTCUSD",1728487199449,0.47064601,62199.0,62198.0,9.003642]
["bitfinex","BTCUSD",1728487200885,0.78707764,62199.0,62198.0,8.92810673]
["bitfinex","BTCUSD",1728487201109,0.85170273,62199.0,62198.0,8.92810673]
["bitfinex","BTCUSD",1728487201358,0.97192964,62199.0,62198.0,8.92810673]
["bitfinex","BTCUSD",1728487201622,0.96293279,62199.0,62198.0,8.92710673]
["bitfinex","BTCUSD",1728487201859,0.84270273,62199.0,62198.0,8.92710673]
["bitfinex","BTCUSD",1728487202125,0.85570273,62199.0,62198.0,8.92810673]
["bitfinex","BTCUSD",1728487202632,0.92986806,62199.0,62198.0,8.92610673]
["bitfinex","BTCUSD",1728487202876,0.95686791,62199.0,62198.0,8.92710673]
["bitfinex","BTCUSD",1728487203573,0.99606552,62199.0,62198.0,8.92710673]
["bitfinex","BTCUSD",1728487204355,0.9889325,62199.0,62198.0,8.50142744]
["bitfinex","BTCUSD",1728487204590,0.9889325,62199.0,62198.0,8.40496244]
["bitfinex","BTCUSD",1728487204825,0.94906383,62199.0,62198.0,8.34065244]
["bitfinex","BTCUSD",1728487205789,0.78825722,62199.0,62198.0,8.34065244]
["bitfinex","BTCUSD",1728487206522,0.78825722,62199.0,62198.0,8.31660244]
["bitfinex","BTCUSD",1728487207715,0.9084031,62199.0,62198.0,8.30049244]
["bitfinex","BTCUSD",1728487207959,0.79412285,62199.0,62198.0,8.30049244]
["bitfinex","BTCUSD",1728487208218,0.25792334,62199.0,62198.0,8.30049244]
["bitfinex","BTCUSD",1728487208440,0.20987201,62199.0,62198.0,8.57319244]
["bitfinex","BTCUSD",1728487210820,0.20487201,62199.0,62198.0,8.57319244]
["bitfinex","BTCUSD",1728487211039,0.19687201,62199.0,62198.0,8.57219244]
["bitfinex","BTCUSD",1728487211291,0.19187201,62199.0,62198.0,8.57219244]
["bitfinex","BTCUSD",1728487211556,0.20087201,62199.0,62198.0,8.57219244]
["bitfinex","BTCUSD",1728487212022,0.19283764,62199.0,62198.0,8.57219244]
["bitfinex","BTCUSD",1728487212247,0.18883764,62199.0,62198.0,8.57219244]
["bitfinex","BTCUSD",1728487212703,0.18883764,62199.0,62198.0,8.57383444]
["bitfinex","BTCUSD",1728487212937,0.18465864,62199.0,62198.0,8.57483444]
["bitfinex","BTCUSD",1728487213162,0.19765864,62199.0,62198.0,8.57483444]
["bitfinex","BTCUSD",1728487214073,0.013821,62199.0,62198.0,8.74061044]
["bitfinex","BTCUSD",1728487214306,0.000821,62205.0,62198.0,8.30713444]
["bitfinex","BTCUSD",1728487214534,0.000821,62205.0,62204.0,0.62501111]
["bitfinex","BTCUSD",1728487215260,0.000821,62205.0,62204.0,0.2788]
["bitfinex","BTCUSD",1728487216005,0.000821,62205.0,62204.0,0.62501111]
["bitfinex","BTCUSD",1728487216218,0.001821,62205.0,62204.0,0.63201111]
["bitfinex","BTCUSD",1728487216953,0.002821,62205.0,62204.0,0.63201111]
["bitfinex","BTCUSD",1728487217174,0.001821,62205.0,62204.0,0.63201111]
["bitfinex","BTCUSD",1728487217404,0.001821,62205.0,62204.0,0.62501111]
["bitfinex","BTCUSD",1728487218114,0.001821,62205.0,62204.0,0.46425011]
["bitfinex","BTCUSD",1728487218354,0.001821,62205.0,62204.0,0.62501111]
["bitfinex","BTCUSD",1728487220074,0.009625,62212.0,62211.0,0.62949311]
["bitfinex","BTCUSD",1728487220323,0.009625,62212.0,62211.0,0.63149311]
["bitfinex","BTCUSD",1728487220808,0.009625,62212.0,62211.0,0.63949311]
["bitfinex","BTCUSD",1728487221756,0.010625,62212.0,62211.0,0.64549311]
["bitfinex","BTCUSD",1728487222207,0.010625,62212.0,62211.0,1.64549311]
["bitfinex","BTCUSD",1728487223168,0.011625,62212.0,62211.0,1.65149311]
["bitfinex","BTCUSD",1728487224142,0.0005,62219.0,62216.0,0.17573]
["bitfinex","BTCUSD",1728487224396,0.0005,62219.0,62216.0,0.62068011]
["bitfinex","BTCUSD",1728487224638,0.0005,62219.0,62216.0,0.72268011]
["bitfinex","BTCUSD",1728487225101,0.0005,62219.0,62218.0,0.162725]
["bitfinex","BTCUSD",1728487225318,0.0005,62219.0,62218.0,0.443525]
["bitfinex","BTCUSD",1728487225575,0.0005,62219.0,62218.0,0.453525]
["bitfinex","BTCUSD",1728487226898,0.0025,62219.0,62218.0,0.451525]
["bitfinex","BTCUSD",1728487227173,0.0035,62219.0,62218.0,0.441525]
["bitfinex","BTCUSD",1728487234413,0.0035,62219.0,62218.0,0.2758]
["bitfinex","BTCUSD",1728487234642,0.160735,62214.0,62213.0,0.005]
["bitfinex","BTCUSD",1728487234913,0.18383764,62214.0,62213.0,0.005]
["bitfinex","BTCUSD",1728487235140,0.18383764,62214.0,62213.0,0.165738]
["bitfinex","BTCUSD",1728487235588,0.16083764,62214.0,62213.0,0.165738]
["bitfinex","BTCUSD",1728487236081,0.0035,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1728487236336,0.0035,62219.0,62218.0,0.432225]
["bitfinex","BTCUSD",1728487236578,0.0005,62219.0,62218.0,0.432225]
["bitfinex","BTCUSD",1728487237489,0.0005,62219.0,62218.0,0.433225]
["bitfinex","BTCUSD",1728487237490,0.0105,62219.0,62218.0,0.433225]
["bitfinex","BTCUSD",1728487237710,0.0195,62219.0,62218.0,0.434225]
["bitfinex","BTCUSD",1728487238791,0.20415864,62219.0,62218.0,0.0832]
["bitfinex","BTCUSD",1728487239267,0.36488064,62219.0,62218.0,0.0832]
["bitfinex","BTCUSD",1728487241130,0.20415864,62219.0,62218.0,0.0832]
["bitfinex","BTCUSD",1728487241386,0.36488064,62219.0,62218.0,0.0832]
["bitfinex","BTCUSD",1728487241615,0.36488064,62219.0,62218.0,0.0782]
["bitfinex","BTCUSD",1728487241840,0.4668085,62219.0,62218.0,0.002]
["bitfinex","BTCUSD",1728487242332,0.20415864,62219.0,62218.0,0.002]
["bitfinex","BTCUSD",1728487242578,0.18115864,62219.0,62218.0,0.43557511]
["bitfinex","BTCUSD",1728487243705,0.18115864,62219.0,62218.0,0.250125]
["bitfinex","BTCUSD",1728487243955,0.023,62218.0,62206.0,0.0495981]
["bitfinex","BTCUSD",1728487244175,0.183753,62207.0,62206.0,0.0495981]
["bitfinex","BTCUSD",1728487244400,0.183753,62207.0,62199.0,0.24400553]
["bitfinex","BTCUSD",1728487244401,0.023,62206.0,62202.0,0.005]
["bitfinex","BTCUSD",1728487244664,0.023,62206.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728487244925,0.023,62207.0,62202.0,0.005]
["bitfinex","BTCUSD",1728487245155,0.1,62213.0,62202.0,0.165763]
["bitfinex","BTCUSD",1728487245156,0.023,62209.0,62202.0,0.165763]
["bitfinex","BTCUSD",1728487245373,0.023,62205.0,62202.0,0.165763]
["bitfinex","BTCUSD",1728487245817,0.183759,62205.0,62202.0,0.005]
["bitfinex","BTCUSD",1728487246331,0.16083764,62204.0,62202.0,0.005]
["bitfinex","BTCUSD",1728487246789,0.18383764,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728487247016,0.18383764,62204.0,62202.0,0.165764]
["bitfinex","BTCUSD",1728487247250,0.18383764,62204.0,62202.0,0.005]
["bitfinex","BTCUSD",1728487247471,0.18383764,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728487247719,0.34459964,62204.0,62202.0,0.005]
["bitfinex","BTCUSD",1728487247958,0.18383764,62204.0,62202.0,0.005]
["bitfinex","BTCUSD",1728487248422,0.18383764,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728487248659,0.18383764,62204.0,62202.0,0.005]
["bitfinex","BTCUSD",1728487248899,0.18883764,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728487249365,0.01,62204.0,62202.0,0.165765]
["bitfinex","BTCUSD",1728487250076,0.005,62204.0,62202.0,0.165765]
["bitfinex","BTCUSD",1728487250329,0.160758,62206.0,62202.0,0.165765]
["bitfinex","BTCUSD",1728487250556,0.006,62204.0,62202.0,0.165765]
["bitfinex","BTCUSD",1728487250780,0.004,62204.0,62202.0,0.165766]
["bitfinex","BTCUSD",1728487250998,0.004,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728487251261,0.004,62204.0,62202.0,0.165766]
["bitfinex","BTCUSD",1728487251480,0.004,62204.0,62202.0,0.167408]
["bitfinex","BTCUSD",1728487251708,0.160763,62203.0,62202.0,0.006642]
["bitfinex","BTCUSD",1728487252411,0.2328477,62204.0,62202.0,0.006642]
["bitfinex","BTCUSD",1728487252633,0.32959964,62204.0,62202.0,0.006642]
["bitfinex","BTCUSD",1728487255054,0.49485932,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487255496,0.49785932,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487255713,0.49685932,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487256154,0.50485932,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487256407,0.51285932,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487258063,0.178763,62203.0,62202.0,0.078642]
["bitfinex","BTCUSD",1728487260673,0.018,62203.0,62202.0,0.244408]
["bitfinex","BTCUSD",1728487261438,0.018,62203.0,62202.0,0.254408]
["bitfinex","BTCUSD",1728487261673,0.018,62203.0,62202.0,0.456008]
["bitfinex","BTCUSD",1728487262400,0.008,62203.0,62202.0,0.456008]
["bitfinex","BTCUSD",1728487262852,0.160737,62214.0,62213.0,0.005]
["bitfinex","BTCUSD",1728487264196,0.321459,62217.0,62213.0,0.005]
["bitfinex","BTCUSD",1728487264197,0.160731,62216.0,62213.0,0.005]
["bitfinex","BTCUSD",1728487264408,0.160731,62216.0,62215.0,0.005]
["bitfinex","BTCUSD",1728487264853,0.16073,62216.0,62215.0,0.005]
["bitfinex","BTCUSD",1728487265576,0.160732,62215.0,62214.0,0.2676]
["bitfinex","BTCUSD",1728487266045,0.34456964,62215.0,62214.0,0.0824]
["bitfinex","BTCUSD",1728487266279,0.34456964,62215.0,62209.0,0.24236353]
["bitfinex","BTCUSD",1728487266280,0.183745,62210.0,62209.0,0.005]
["bitfinex","BTCUSD",1728487266499,0.34458264,62210.0,62209.0,0.005]
["bitfinex","BTCUSD",1728487267188,0.505269,62206.0,62205.0,0.005]
["bitfinex","BTCUSD",1728487267425,0.023,62203.0,62202.0,0.080042]
["bitfinex","BTCUSD",1728487267704,0.34460064,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487268656,0.59090781,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487268888,0.59090781,62203.0,62202.0,0.004642]
["bitfinex","BTCUSD",1728487268889,0.61491702,62203.0,62202.0,0.004642]
["bitfinex","BTCUSD",1728487269131,0.58972333,62203.0,62202.0,0.004642]
["bitfinex","BTCUSD",1728487269322,0.66258787,62203.0,62202.0,0.004642]
["bitfinex","BTCUSD",1728487269599,0.76363605,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487270552,0.66758787,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487271253,0.71388787,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487271504,0.71888787,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487272237,0.70888787,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487272466,0.73408474,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487272693,0.75608474,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487274815,0.78348474,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487275058,0.92747749,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728487275287,0.46922411,62199.0,62198.0,8.28043015]
["bitfinex","BTCUSD",1728487275499,0.67914761,62199.0,62198.0,8.28043015]
["bitfinex","BTCUSD",1728487275755,0.82653105,62199.0,62198.0,8.21009015]
["bitfinex","BTCUSD",1728487276006,0.87818454,62199.0,62198.0,8.01438879]
["bitfinex","BTCUSD",1728487276236,0.87818454,62199.0,62198.0,7.35803106]
["bitfinex","BTCUSD",1728487276237,0.91900771,62199.0,62198.0,7.35803106]
["bitfinex","BTCUSD",1728487276462,0.91900771,62199.0,62198.0,6.8883047]
["bitfinex","BTCUSD",1728487276778,0.91910771,62199.0,62198.0,6.82792663]
["bitfinex","BTCUSD",1728487276883,0.93210771,62199.0,62198.0,6.82792663]
["bitfinex","BTCUSD",1728487277115,0.90470771,62199.0,62198.0,6.77663663]
["bitfinex","BTCUSD",1728487277364,1.06891871,62199.0,62198.0,6.73336272]
["bitfinex","BTCUSD",1728487277606,1.07634759,62199.0,62198.0,6.57258772]
["bitfinex","BTCUSD",1728487277837,1.09034759,62199.0,62198.0,6.57258772]
["bitfinex","BTCUSD",1728487278316,1.56334759,62199.0,62198.0,5.32919049]
["bitfinex","BTCUSD",1728487278550,1.57734759,62199.0,62198.0,5.10562779]
["bitfinex","BTCUSD",1728487278781,1.57734759,62199.0,62198.0,4.46360323]
["bitfinex","BTCUSD",1728487279014,2.86984759,62199.0,62198.0,4.09212933]
["bitfinex","BTCUSD",1728487279291,2.86984759,62199.0,62198.0,3.11718547]
["bitfinex","BTCUSD",1728487279292,2.87874098,62199.0,62198.0,3.11718547]
["bitfinex","BTCUSD",1728487279494,2.81308749,62199.0,62198.0,2.65467066]
["bitfinex","BTCUSD",1728487279735,2.81308749,62199.0,62198.0,2.57720895]
["bitfinex","BTCUSD",1728487279736,3.01289168,62199.0,62198.0,2.57720895]
["bitfinex","BTCUSD",1728487279979,2.99889168,62199.0,62198.0,2.37730358]
["bitfinex","BTCUSD",1728487280234,2.99889168,62199.0,62198.0,2.36473359]
["bitfinex","BTCUSD",1728487280486,2.93469404,62199.0,62198.0,0.152524]
["bitfinex","BTCUSD",1728487280733,2.93469404,62199.0,62190.0,0.27110054]
["bitfinex","BTCUSD",1728487280734,0.760794,62191.0,62190.0,0.27110054]
["bitfinex","BTCUSD",1728487280978,0.49532997,62191.0,62190.0,0.27110054]
["bitfinex","BTCUSD",1728487281213,0.40307655,62191.0,62190.0,0.24236353]
["bitfinex","BTCUSD",1728487281462,0.160805,62187.0,62183.0,0.24236353]
["bitfinex","BTCUSD",1728487281698,0.50685275,62187.0,62183.0,0.24236353]
["bitfinex","BTCUSD",1728487281946,0.16082,62181.0,62178.0,0.0498163]
["bitfinex","BTCUSD",1728487282174,0.50710775,62181.0,62178.0,0.0498163]
["bitfinex","BTCUSD",1728487282422,0.50710775,62181.0,62176.0,0.24236353]
["bitfinex","BTCUSD",1728487282631,0.63010775,62181.0,62176.0,0.24236353]
["bitfinex","BTCUSD",1728487282861,0.60710775,62181.0,62176.0,0.24236353]
["bitfinex","BTCUSD",1728487283152,0.60710775,62181.0,62174.0,0.0827]
["bitfinex","BTCUSD",1728487283867,0.63231245,62181.0,62174.0,0.0827]
["bitfinex","BTCUSD",1728487284329,0.64020258,62181.0,62174.0,0.0827]
["bitfinex","BTCUSD",1728487284555,0.67720258,62181.0,62174.0,0.0827]
["bitfinex","BTCUSD",1728487285243,0.67320258,62181.0,62174.0,0.0827]
["bitfinex","BTCUSD",1728487285480,0.68320258,62181.0,62174.0,0.0827]
["bitfinex","BTCUSD",1728487286543,0.68320258,62181.0,62168.0,0.049388]
["bitfinex","BTCUSD",1728487287159,0.49775247,62181.0,62169.0,0.42781364]
["bitfinex","BTCUSD",1728487288509,0.49775247,62181.0,62169.0,0.24236353]
["bitfinex","BTCUSD",1728487289175,0.47254777,62181.0,62180.0,10.001642]
["bitfinex","BTCUSD",1728487289365,0.45254777,62181.0,62180.0,10.001642]
["bitfinex","BTCUSD",1728487290783,0.47775544,62181.0,62180.0,10.001642]
["bitfinex","BTCUSD",1728487290972,0.50575544,62181.0,62180.0,10.001642]
["bitfinex","BTCUSD",1728487295832,0.55415893,62181.0,62180.0,9.80284563]
["bitfinex","BTCUSD",1728487296380,0.90643931,62181.0,62180.0,9.80284563]
["bitfinex","BTCUSD",1728487296597,0.90643931,62181.0,62180.0,9.64202063]
["bitfinex","BTCUSD",1728487297062,0.56222901,62181.0,62180.0,9.64202063]
["bitfinex","BTCUSD",1728487297256,0.6106325,62181.0,62180.0,9.64202063]
["bitfinex","BTCUSD",1728487297482,1.2465535,62181.0,62180.0,9.44211563]
["bitfinex","BTCUSD",1728487297727,1.52548868,62181.0,62180.0,9.4178005]
["bitfinex","BTCUSD",1728487297946,1.36978868,62181.0,62180.0,9.36406713]
["bitfinex","BTCUSD",1728487298170,1.35578868,62181.0,62180.0,9.34006713]
["bitfinex","BTCUSD",1728487298413,1.36978868,62181.0,62180.0,9.34006713]
["bitfinex","BTCUSD",1728487298694,1.37911317,62181.0,62180.0,9.17924213]
["bitfinex","BTCUSD",1728487298941,0.86417572,62181.0,62180.0,9.17924213]
["bitfinex","BTCUSD",1728487299155,0.83035652,62181.0,62180.0,9.17924213]
["bitfinex","BTCUSD",1728487300499,0.83035652,62181.0,62180.0,9.14707713]
["bitfinex","BTCUSD",1728487300717,0.83035652,62181.0,62180.0,9.08274713]
["bitfinex","BTCUSD",1728487300939,0.83035652,62181.0,62180.0,8.98625213]
["bitfinex","BTCUSD",1728487301388,0.81635652,62181.0,62180.0,8.98625213]
["bitfinex","BTCUSD",1728487301614,0.84435652,62181.0,62180.0,8.98625213]
["bitfinex","BTCUSD",1728487301838,0.66025652,62181.0,62180.0,8.95408713]
["bitfinex","BTCUSD",1728487302319,0.68546714,62181.0,62180.0,8.90398103]
["bitfinex","BTCUSD",1728487302572,0.56246714,62181.0,62180.0,8.90398103]
["bitfinex","BTCUSD",1728487303021,0.55481495,62181.0,62180.0,8.90398103]
["bitfinex","BTCUSD",1728487303231,0.50599357,62181.0,62180.0,8.98478103]
["bitfinex","BTCUSD",1728487303676,0.38275839,62181.0,62180.0,9.17023114]
["bitfinex","BTCUSD",1728487303912,0.36086826,62181.0,62180.0,8.98478103]
["bitfinex","BTCUSD",1728487304393,0.37486826,62181.0,62180.0,9.17023114]
["bitfinex","BTCUSD",1728487304607,0.36086826,62181.0,62180.0,8.98478103]
["bitfinex","BTCUSD",1728487305523,0.37186826,62181.0,62180.0,8.98478103]
["bitfinex","BTCUSD",1728487305749,0.47186826,62181.0,62180.0,8.98478103]
["bitfinex","BTCUSD",1728487306187,0.49486826,62181.0,62180.0,8.98478103]
["bitfinex","BTCUSD",1728487306462,0.48086826,62181.0,62180.0,8.98478103]
["bitfinex","BTCUSD",1728487306890,0.49186826,62181.0,62180.0,8.98478103]
["bitfinex","BTCUSD",1728487307544,0.49972867,62181.0,62180.0,8.98478103]
["bitfinex","BTCUSD",1728487309303,0.49972867,62181.0,62180.0,8.90398103]
["bitfinex","BTCUSD",1728487309517,0.52360102,62181.0,62180.0,8.90398103]
["bitfinex","BTCUSD",1728487310858,0.51260102,62181.0,62180.0,8.90398103]
["bitfinex","BTCUSD",1728487311289,0.51560102,62181.0,62180.0,8.90398103]
["bitfinex","BTCUSD",1728487311520,0.50660102,62181.0,62180.0,9.16288103]
["bitfinex","BTCUSD",1728487312004,0.50660102,62181.0,62180.0,10.16288103]
["bitfinex","BTCUSD",1728487313111,0.52960102,62181.0,62180.0,10.16288103]
["bitfinex","BTCUSD",1728487313340,0.52960102,62181.0,62180.0,9.98198103]
["bitfinex","BTCUSD",1728487313558,0.60241633,62181.0,62180.0,9.98198103]
["bitfinex","BTCUSD",1728487314354,0.53042302,62181.0,62180.0,9.98198103]
["bitfinex","BTCUSD",1728487314556,0.57845908,62181.0,62180.0,9.98198103]
["bitfinex","BTCUSD",1728487315238,0.57845908,62181.0,62180.0,9.90398103]
["bitfinex","BTCUSD",1728487315239,0.53042302,62181.0,62180.0,9.90398103]
["bitfinex","BTCUSD",1728487315482,0.68318551,62181.0,62180.0,9.90398103]
["bitfinex","BTCUSD",1728487315701,0.56319666,62181.0,62180.0,9.90398103]
["bitfinex","BTCUSD",1728487317043,0.61160015,62181.0,62180.0,9.90398103]
["bitfinex","BTCUSD",1728487317254,0.56319666,62181.0,62180.0,9.88602877]
["bitfinex","BTCUSD",1728487317680,0.70746004,62181.0,62180.0,9.88602877]
["bitfinex","BTCUSD",1728487318331,0.69346004,62181.0,62180.0,9.88602877]
["bitfinex","BTCUSD",1728487318545,0.69355207,62181.0,62180.0,9.78953377]
["bitfinex","BTCUSD",1728487318756,0.53519666,62181.0,62180.0,9.72520377]
["bitfinex","BTCUSD",1728487319002,0.52398913,62181.0,62180.0,9.72520377]
["bitfinex","BTCUSD",1728487319179,1.08639262,62181.0,62180.0,9.04722268]
["bitfinex","BTCUSD",1728487319405,1.02398913,62181.0,62180.0,9.01505768]
["bitfinex","BTCUSD",1728487319639,1.14717252,62181.0,62180.0,8.91856268]
["bitfinex","BTCUSD",1728487319851,1.53485652,62181.0,62180.0,8.88639768]
["bitfinex","BTCUSD",1728487320524,1.54606721,62181.0,62180.0,8.70249268]
["bitfinex","BTCUSD",1728487320808,1.6084707,62181.0,62180.0,8.67008157]
["bitfinex","BTCUSD",1728487321056,1.5944707,62181.0,62180.0,8.67008157]
["bitfinex","BTCUSD",1728487321485,1.5944707,62181.0,62180.0,8.57358657]
["bitfinex","BTCUSD",1728487321486,1.5804707,62181.0,62180.0,8.57358657]
["bitfinex","BTCUSD",1728487321708,1.5804707,62181.0,62180.0,8.50925657]
["bitfinex","BTCUSD",1728487321936,1.5944707,62181.0,62180.0,8.50925657]
["bitfinex","BTCUSD",1728487322207,1.5804707,62181.0,62180.0,7.84746091]
["bitfinex","BTCUSD",1728487322413,0.64938321,62181.0,62180.0,6.84746091]
["bitfinex","BTCUSD",1728487322885,0.77985223,62181.0,62180.0,6.84746091]
["bitfinex","BTCUSD",1728487323132,0.79385223,62181.0,62180.0,6.84746091]
["bitfinex","BTCUSD",1728487323310,0.66338321,62181.0,62180.0,6.84746091]
["bitfinex","BTCUSD",1728487323554,0.80785049,62181.0,62180.0,6.84746091]
["bitfinex","BTCUSD",1728487323768,0.68638321,62181.0,62180.0,6.84746091]
["bitfinex","BTCUSD",1728487324210,0.87924918,62181.0,62180.0,6.68663591]
["bitfinex","BTCUSD",1728487324425,3.1605877,62181.0,62180.0,6.68663591]
["bitfinex","BTCUSD",1728487324716,2.8690777,62181.0,62180.0,6.65447091]
["bitfinex","BTCUSD",1728487324962,2.8690777,62181.0,62180.0,6.59014091]
["bitfinex","BTCUSD",1728487325172,2.8513227,62181.0,62180.0,6.59014091]
["bitfinex","BTCUSD",1728487325406,2.8513227,62181.0,62180.0,6.52581091]
["bitfinex","BTCUSD",1728487325610,2.8513227,62181.0,62180.0,6.42931591]
["bitfinex","BTCUSD",1728487325611,2.7004577,62181.0,62180.0,6.42931591]
["bitfinex","BTCUSD",1728487326329,1.36563021,62181.0,62180.0,6.42931591]
["bitfinex","BTCUSD",1728487326564,1.36563021,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487326565,0.5558171,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487327217,0.5418171,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487327683,0.41863371,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487327893,0.52763371,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487328333,0.54163371,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487328826,0.55563371,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487329079,0.51642302,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487329329,0.39342302,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487329549,0.38556261,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487329965,0.39956261,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487330400,0.38556261,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487330629,0.51676653,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487330847,0.45947964,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487331054,0.51875407,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487331300,0.42247964,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487331512,0.46752239,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487331762,0.57387377,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487331972,0.54283102,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487332182,0.45047964,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487332394,0.57083102,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487332626,0.52256536,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487333288,0.54777137,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487333515,0.47568565,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487333957,0.57196042,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487334164,0.64512985,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487334379,0.52477787,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487334813,0.47568565,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487335048,0.52477913,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487335521,0.64511986,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487335728,0.52477913,62181.0,62180.0,6.50891591]
["bitfinex","BTCUSD",1728487336430,0.52477913,62181.0,62180.0,6.70111591]
["bitfinex","BTCUSD",1728487337559,0.54777913,62181.0,62180.0,6.70111591]
["bitfinex","BTCUSD",1728487338040,0.69218801,62181.0,62180.0,6.70111591]
["bitfinex","BTCUSD",1728487338253,0.54777913,62181.0,62180.0,6.70111591]
["bitfinex","BTCUSD",1728487338769,0.54777913,62181.0,62180.0,6.42931591]
["bitfinex","BTCUSD",1728487338999,0.52257312,62181.0,62180.0,6.42931591]
["bitfinex","BTCUSD",1728487341120,0.52257312,62181.0,62180.0,6.42931591]
["bitfinex","BTCUSD",1728487341573,0.49957312,62181.0,62180.0,6.42931591]
["bitfinex","BTCUSD",1728487341833,0.49957312,62181.0,62180.0,6.69581591]
["bitfinex","BTCUSD",1728487342996,0.52257312,62181.0,62180.0,6.69581591]
["bitfinex","BTCUSD",1728487344155,0.52257312,62181.0,62180.0,6.42931591]
["bitfinex","BTCUSD",1728487345989,0.68507469,62181.0,62180.0,6.42931591]
["bitfinex","BTCUSD",1728487346444,0.52257312,62181.0,62180.0,6.42931591]
["bitfinex","BTCUSD",1728487346657,0.52257312,62181.0,62180.0,6.70551591]
["bitfinex","BTCUSD",1728487347596,0.39957312,62181.0,62180.0,6.70551591]
["bitfinex","BTCUSD",1728487347786,0.54403361,62181.0,62180.0,6.70551591]
["bitfinex","BTCUSD",1728487348055,0.39957312,62181.0,62180.0,6.70551591]
["bitfinex","BTCUSD",1728487348312,0.07753764,62181.0,62180.0,7.03714552]
["bitfinex","BTCUSD",1728487348524,0.04814597,62185.0,62184.0,0.005]
["bitfinex","BTCUSD",1728487348751,0.09409147,62185.0,62184.0,0.35741261]
["bitfinex","BTCUSD",1728487349213,0.05,62187.0,62185.0,0.25071]
["bitfinex","BTCUSD",1728487349426,0.321568,62196.0,62185.0,0.25071]
["bitfinex","BTCUSD",1728487349427,0.04814597,62189.0,62185.0,0.2705]
["bitfinex","BTCUSD",1728487349656,0.0481199,62189.0,62185.0,0.2705]
["bitfinex","BTCUSD",1728487350091,0.0481199,62189.0,62185.0,0.43131]
["bitfinex","BTCUSD",1728487350338,0.0481199,62189.0,62188.0,0.01]
["bitfinex","BTCUSD",1728487350562,0.16240467,62213.0,62188.0,0.01]
["bitfinex","BTCUSD",1728487350563,0.0481199,62193.0,62191.0,0.0811]
["bitfinex","BTCUSD",1728487350802,0.09413717,62193.0,62192.0,0.005]
["bitfinex","BTCUSD",1728487351955,0.16083764,62193.0,62192.0,0.005]
["bitfinex","BTCUSD",1728487352207,0.160792,62192.0,62191.0,0.0911]
["bitfinex","BTCUSD",1728487352435,0.32162964,62192.0,62191.0,0.0861]
["bitfinex","BTCUSD",1728487352685,0.42162964,62192.0,62191.0,0.0811]
["bitfinex","BTCUSD",1728487353607,0.012,62193.0,62191.0,0.0861]
["bitfinex","BTCUSD",1728487353849,0.1,62192.0,62191.0,0.0861]
["bitfinex","BTCUSD",1728487354063,0.105,62192.0,62191.0,0.0861]
["bitfinex","BTCUSD",1728487355252,0.005,62192.0,62191.0,0.52940661]
["bitfinex","BTCUSD",1728487355481,0.09727288,62198.0,62192.0,0.321581]
["bitfinex","BTCUSD",1728487355482,0.02519831,62198.0,62192.0,0.321581]
["bitfinex","BTCUSD",1728487355731,0.02519831,62198.0,62197.0,0.27751261]
["bitfinex","BTCUSD",1728487356853,0.18603595,62198.0,62197.0,0.005]
["bitfinex","BTCUSD",1728487357094,0.28603595,62198.0,62197.0,0.005]
["bitfinex","BTCUSD",1728487357318,0.44681195,62198.0,62197.0,0.005]
["bitfinex","BTCUSD",1728487357986,0.45181195,62198.0,62197.0,0.005]
["bitfinex","BTCUSD",1728487358447,0.50486166,62198.0,62197.0,0.005]
["bitfinex","BTCUSD",1728487358665,0.260782,62196.0,62195.0,0.005]
["bitfinex","BTCUSD",1728487358875,0.1,62195.0,62193.0,0.0774]
["bitfinex","BTCUSD",1728487359120,0.42162464,62194.0,62193.0,0.0774]
["bitfinex","BTCUSD",1728487359353,0.44462464,62194.0,62193.0,0.0774]
["bitfinex","BTCUSD",1728487359562,0.56559486,62194.0,62193.0,0.0774]
["bitfinex","BTCUSD",1728487359993,0.49352029,62194.0,62193.0,0.0774]
["bitfinex","BTCUSD",1728487360720,0.47052029,62194.0,62193.0,0.0774]
["bitfinex","BTCUSD",1728487360933,0.47052029,62194.0,62193.0,0.0824]
["bitfinex","BTCUSD",1728487361606,0.51850971,62194.0,62193.0,0.0824]
["bitfinex","BTCUSD",1728487362492,0.52550971,62194.0,62193.0,0.0834]
["bitfinex","BTCUSD",1728487363438,0.55450971,62194.0,62193.0,0.001]
["bitfinex","BTCUSD",1728487363653,0.57851373,62194.0,62193.0,0.001]
["bitfinex","BTCUSD",1728487363863,0.50652029,62194.0,62193.0,0.001]
["bitfinex","BTCUSD",1728487364079,0.60261972,62194.0,62193.0,0.001]
["bitfinex","BTCUSD",1728487365583,0.50652029,62194.0,62193.0,0.001]
["bitfinex","BTCUSD",1728487368292,0.33273329,62194.0,62188.0,0.24236353]
["bitfinex","BTCUSD",1728487368552,0.44463764,62189.0,62188.0,0.24236353]
["bitfinex","BTCUSD",1728487368739,0.49353329,62189.0,62188.0,0.24236353]
["bitfinex","BTCUSD",1728487368949,0.260805,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487369170,0.49353829,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487371164,0.64760429,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487371400,0.51172704,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487371902,0.52172704,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487372131,0.22973329,62187.0,62186.0,0.187542]
["bitfinex","BTCUSD",1728487372361,0.3258895,62187.0,62186.0,0.270242]
["bitfinex","BTCUSD",1728487372607,0.22973329,62187.0,62186.0,0.270242]
["bitfinex","BTCUSD",1728487372821,0.27780884,62187.0,62186.0,0.270242]
["bitfinex","BTCUSD",1728487373106,0.22891319,62187.0,62186.0,0.270242]
["bitfinex","BTCUSD",1728487373345,0.27786516,62187.0,62186.0,0.270242]
["bitfinex","BTCUSD",1728487373471,0.22978976,62187.0,62186.0,0.270242]
["bitfinex","BTCUSD",1728487375033,0.22978976,62187.0,62186.0,0.431049]
["bitfinex","BTCUSD",1728487375034,0.02,62187.0,62186.0,0.431049]
["bitfinex","BTCUSD",1728487375263,0.02,62187.0,62186.0,0.436049]
["bitfinex","BTCUSD",1728487375992,0.01,62187.0,62186.0,0.438049]
["bitfinex","BTCUSD",1728487376221,0.015,62187.0,62186.0,0.277242]
["bitfinex","BTCUSD",1728487376435,0.015,62187.0,62186.0,0.275242]
["bitfinex","BTCUSD",1728487376879,0.005,62187.0,62186.0,0.277242]
["bitfinex","BTCUSD",1728487377098,0.01,62187.0,62186.0,0.438049]
["bitfinex","BTCUSD",1728487377538,0.01,62187.0,62186.0,0.433049]
["bitfinex","BTCUSD",1728487377751,0.01,62187.0,62186.0,0.438049]
["bitfinex","BTCUSD",1728487382715,0.01,62187.0,62186.0,0.275242]
["bitfinex","BTCUSD",1728487382947,0.05905327,62187.0,62186.0,0.270242]
["bitfinex","BTCUSD",1728487384922,0.05905327,62187.0,62186.0,0.431049]
["bitfinex","BTCUSD",1728487385129,0.05905327,62187.0,62186.0,0.270242]
["bitfinex","BTCUSD",1728487385340,0.05905327,62187.0,62186.0,0.431049]
["bitfinex","BTCUSD",1728487385583,0.05905327,62187.0,62186.0,0.270242]
["bitfinex","BTCUSD",1728487386327,0.21985827,62187.0,62186.0,0.270242]
["bitfinex","BTCUSD",1728487386558,0.42876583,62187.0,62186.0,0.270242]
["bitfinex","BTCUSD",1728487386781,0.42876583,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487386782,0.48069591,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487387019,0.64790568,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487387244,0.52889765,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487387464,0.52971865,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487387894,0.52471865,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487388117,0.52671865,62187.0,62186.0,0.002642]
["bitfinex","BTCUSD",1728487388564,0.53271865,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487388781,0.50751691,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487389012,0.52051691,62187.0,62186.0,0.002642]
["bitfinex","BTCUSD",1728487390433,0.68291054,62187.0,62186.0,0.002642]
["bitfinex","BTCUSD",1728487391372,0.52051691,62187.0,62186.0,0.002642]
["bitfinex","BTCUSD",1728487391814,0.49751691,62187.0,62186.0,0.007642]
["bitfinex","BTCUSD",1728487392040,0.39751691,62187.0,62186.0,0.007642]
["bitfinex","BTCUSD",1728487392273,0.23671191,62187.0,62186.0,0.089242]
["bitfinex","BTCUSD",1728487392754,0.35708097,62187.0,62186.0,0.089242]
["bitfinex","BTCUSD",1728487393444,0.39751691,62187.0,62186.0,0.089242]
["bitfinex","BTCUSD",1728487393676,0.48451691,62187.0,62186.0,0.088242]
["bitfinex","BTCUSD",1728487393923,0.51671732,62187.0,62186.0,0.011642]
["bitfinex","BTCUSD",1728487394373,0.50371732,62187.0,62186.0,0.011642]
["bitfinex","BTCUSD",1728487394602,0.64812612,62187.0,62186.0,0.011642]
["bitfinex","BTCUSD",1728487394827,0.65512612,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487395064,0.53371732,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487395301,0.69626752,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487395537,0.53371732,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487395971,0.69626213,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487396201,0.53371732,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487397052,0.52671732,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487397283,0.53971732,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487397957,0.53271732,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487398838,0.52051691,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487401123,0.75755249,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487401565,0.90154977,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487401785,0.65159182,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487402007,0.66559182,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487402482,0.67959182,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487404745,0.55659182,62187.0,62186.0,0.001642]
["bitfinex","BTCUSD",1728487404998,0.55659182,62187.0,62186.0,0.006642]
["bitfinex","BTCUSD",1728487405223,0.39951691,62187.0,62186.0,0.006642]
["bitfinex","BTCUSD",1728487406125,0.39951691,62187.0,62186.0,0.00620456]
["bitfinex","BTCUSD",1728487406354,0.48551691,62187.0,62186.0,0.00620456]
["bitfinex","BTCUSD",1728487406596,0.37151691,62187.0,62186.0,0.00620456]
["bitfinex","BTCUSD",1728487406829,0.38351691,62187.0,62186.0,0.00620456]
["bitfinex","BTCUSD",1728487407051,0.06187427,62187.0,62186.0,0.44471156]
["bitfinex","BTCUSD",1728487407272,0.0849805,62187.0,62186.0,0.44471156]
["bitfinex","BTCUSD",1728487407498,0.012821,62187.0,62186.0,0.44471156]
["bitfinex","BTCUSD",1728487407738,0.025821,62187.0,62186.0,0.44471156]
["bitfinex","BTCUSD",1728487407961,0.07392599,62187.0,62186.0,0.44471156]
["bitfinex","BTCUSD",1728487408178,0.07392599,62187.0,62186.0,0.28390456]
["bitfinex","BTCUSD",1728487408179,0.000821,62187.0,62186.0,0.28390456]
["bitfinex","BTCUSD",1728487408385,0.05592599,62187.0,62186.0,0.28390456]
["bitfinex","BTCUSD",1728487408607,0.06192599,62187.0,62186.0,0.28390456]
["bitfinex","BTCUSD",1728487409679,0.06192599,62187.0,62186.0,0.44471156]
["bitfinex","BTCUSD",1728487409887,0.06192599,62187.0,62186.0,0.28390456]
["bitfinex","BTCUSD",1728487410124,0.06192599,62187.0,62186.0,0.44471156]
["bitfinex","BTCUSD",1728487410790,0.013821,62187.0,62186.0,0.44471156]
["bitfinex","BTCUSD",1728487410993,0.013821,62187.0,62186.0,0.28390456]
["bitfinex","BTCUSD",1728487411212,0.0619243,62187.0,62186.0,0.28390456]
["bitfinex","BTCUSD",1728487411429,0.013821,62187.0,62186.0,0.28390456]
["bitfinex","BTCUSD",1728487411841,0.0619243,62187.0,62186.0,0.28390456]
["bitfinex","BTCUSD",1728487412314,0.0619245,62187.0,62186.0,0.28390456]
["bitfinex","BTCUSD",1728487414117,0.38356714,62187.0,62186.0,0.28390456]
["bitfinex","BTCUSD",1728487414350,0.48063966,62187.0,62186.0,0.27890456]
["bitfinex","BTCUSD",1728487414569,0.62989099,62187.0,62186.0,0.08220456]
["bitfinex","BTCUSD",1728487414815,0.62989099,62187.0,62186.0,0.08720456]
["bitfinex","BTCUSD",1728487415034,0.62989099,62187.0,62186.0,0.00120456]
["bitfinex","BTCUSD",1728487415035,0.53263273,62187.0,62186.0,0.00120456]
["bitfinex","BTCUSD",1728487415736,0.50963273,62187.0,62186.0,0.00620456]
["bitfinex","BTCUSD",1728487415974,0.46909073,62187.0,62186.0,0.08660456]
["bitfinex","BTCUSD",1728487416201,0.46909073,62187.0,62186.0,0.09160456]
["bitfinex","BTCUSD",1728487416202,0.50963273,62187.0,62186.0,0.09160456]
["bitfinex","BTCUSD",1728487416458,0.60584092,62187.0,62186.0,0.09160456]
["bitfinex","BTCUSD",1728487416926,0.62989573,62187.0,62186.0,0.09160456]
["bitfinex","BTCUSD",1728487417605,0.50963273,62187.0,62186.0,0.09160456]
["bitfinex","BTCUSD",1728487417820,0.62989573,62187.0,62186.0,0.09160456]
["bitfinex","BTCUSD",1728487418102,0.50963273,62187.0,62186.0,0.09160456]
["bitfinex","BTCUSD",1728487418548,0.34882773,62187.0,62186.0,0.09160456]
["bitfinex","BTCUSD",1728487418768,0.16279041,62187.0,62186.0,0.09160456]
["bitfinex","BTCUSD",1728487419014,0.06279041,62187.0,62186.0,0.25941156]
["bitfinex","BTCUSD",1728487419289,0.06279041,62187.0,62186.0,0.44771156]
["bitfinex","BTCUSD",1728487419768,0.11089516,62187.0,62186.0,0.77987268]
["bitfinex","BTCUSD",1728487420017,0.013821,62187.0,62186.0,0.77987268]
["bitfinex","BTCUSD",1728487420666,0.04891577,62194.0,62193.0,0.005]
["bitfinex","BTCUSD",1728487420891,0.000821,62194.0,62193.0,0.45336798]
["bitfinex","BTCUSD",1728487421121,0.000821,62194.0,62193.0,0.53056798]
["bitfinex","BTCUSD",1728487421347,0.16165864,62194.0,62193.0,0.0872]
["bitfinex","BTCUSD",1728487421596,0.20975341,62194.0,62193.0,0.0872]
["bitfinex","BTCUSD",1728487421861,0.04891147,62194.0,62193.0,0.53056798]
["bitfinex","BTCUSD",1728487422091,0.000821,62194.0,62193.0,0.53056798]
["bitfinex","BTCUSD",1728487422541,0.000821,62194.0,62193.0,0.53156798]
["bitfinex","BTCUSD",1728487422754,0.006821,62194.0,62193.0,0.53156798]
["bitfinex","BTCUSD",1728487422967,0.006821,62194.0,62193.0,0.53356798]
["bitfinex","BTCUSD",1728487423418,0.000821,62194.0,62193.0,0.53356798]
["bitfinex","BTCUSD",1728487426218,0.000821,62194.0,62193.0,0.71966798]
["bitfinex","BTCUSD",1728487428181,0.000821,62194.0,62193.0,0.71866798]
["bitfinex","BTCUSD",1728487428596,0.006821,62194.0,62193.0,4.71966798]
["bitfinex","BTCUSD",1728487428814,0.006821,62194.0,62193.0,4.88047459]
["bitfinex","BTCUSD",1728487429232,0.011821,62194.0,62193.0,4.88047459]
["bitfinex","BTCUSD",1728487430250,0.011821,62194.0,62193.0,4.71966798]
["bitfinex","BTCUSD",1728487432570,0.011821,62194.0,62193.0,4.62691809]
["bitfinex","BTCUSD",1728487433821,0.000821,62198.0,62197.0,0.177779]
["bitfinex","BTCUSD",1728487434049,0.000821,62198.0,62197.0,0.80624573]
["bitfinex","BTCUSD",1728487435233,0.001821,62198.0,62197.0,0.80624573]
["bitfinex","BTCUSD",1728487435459,0.001821,62198.0,62197.0,0.96705234]
["bitfinex","BTCUSD",1728487437770,0.001821,62198.0,62197.0,0.8062147]
["bitfinex","BTCUSD",1728487437984,0.001821,62198.0,62197.0,0.64540809]
["bitfinex","BTCUSD",1728487440794,0.001821,62198.0,62197.0,0.63840809]
["bitfinex","BTCUSD",1728487441046,0.001821,62198.0,62197.0,0.015]
["bitfinex","BTCUSD",1728487441267,0.32343464,62198.0,62197.0,0.01]
["bitfinex","BTCUSD",1728487441711,0.32343464,62198.0,62197.0,0.005]
["bitfinex","BTCUSD",1728487441946,0.32243464,62198.0,62197.0,0.01]
["bitfinex","BTCUSD",1728487442420,0.17865864,62198.0,62197.0,0.172779]
["bitfinex","BTCUSD",1728487442670,0.017821,62198.0,62197.0,0.177779]
["bitfinex","BTCUSD",1728487442891,0.000821,62198.0,62197.0,0.175779]
["bitfinex","BTCUSD",1728487443122,0.003821,62198.0,62197.0,0.57761091]
["bitfinex","BTCUSD",1728487443359,0.006821,62198.0,62197.0,0.57761091]
["bitfinex","BTCUSD",1728487444043,0.04876064,62218.0,62198.0,0.005]
["bitfinex","BTCUSD",1728487444268,0.000821,62218.0,62217.0,0.19482909]
["bitfinex","BTCUSD",1728487444483,0.000821,62218.0,62217.0,0.01]
["bitfinex","BTCUSD",1728487444484,0.161546,62218.0,62217.0,0.01]
["bitfinex","BTCUSD",1728487445383,0.37129188,62218.0,62217.0,0.01]
["bitfinex","BTCUSD",1728487445600,0.32238364,62218.0,62217.0,0.011]
["bitfinex","BTCUSD",1728487445845,0.33138364,62218.0,62217.0,0.011]
["bitfinex","BTCUSD",1728487446090,0.38028901,62218.0,62217.0,0.006]
["bitfinex","BTCUSD",1728487446572,0.38928901,62218.0,62217.0,0.007]
["bitfinex","BTCUSD",1728487449006,0.34038364,62218.0,62217.0,0.007]
["bitfinex","BTCUSD",1728487449263,0.17965864,62218.0,62217.0,0.012]
["bitfinex","BTCUSD",1728487449500,0.17965864,62218.0,62217.0,0.251827]
["bitfinex","BTCUSD",1728487449969,0.34038364,62218.0,62217.0,0.0911]
["bitfinex","BTCUSD",1728487450987,0.17965864,62218.0,62217.0,0.0911]
["bitfinex","BTCUSD",1728487451457,0.34038364,62218.0,62217.0,0.0911]
["bitfinex","BTCUSD",1728487452159,0.17965864,62218.0,62217.0,0.0911]
["bitfinex","BTCUSD",1728487452407,0.34038364,62218.0,62217.0,0.0911]
["bitfinex","BTCUSD",1728487452625,0.17965864,62218.0,62217.0,0.0911]
["bitfinex","BTCUSD",1728487452838,0.34038364,62218.0,62217.0,0.0911]
["bitfinex","BTCUSD",1728487453475,0.38934422,62218.0,62217.0,0.0911]
["bitfinex","BTCUSD",1728487454149,0.22861922,62218.0,62217.0,0.0911]
["bitfinex","BTCUSD",1728487454373,0.22861922,62218.0,62217.0,0.251827]
["bitfinex","BTCUSD",1728487454587,0.018821,62218.0,62217.0,0.0911]
["bitfinex","BTCUSD",1728487454849,0.018821,62218.0,62217.0,0.251827]
["bitfinex","BTCUSD",1728487455078,0.018821,62218.0,62217.0,0.256827]
["bitfinex","BTCUSD",1728487455533,0.018821,62218.0,62217.0,0.0961]
["bitfinex","BTCUSD",1728487455754,0.0677976,62218.0,62217.0,0.0961]
["bitfinex","BTCUSD",1728487455993,0.0677976,62218.0,62217.0,0.256827]
["bitfinex","BTCUSD",1728487456235,0.018821,62218.0,62217.0,0.256827]
["bitfinex","BTCUSD",1728487457369,0.018821,62218.0,62217.0,0.012]
["bitfinex","BTCUSD",1728487457370,0.34038364,62218.0,62217.0,0.012]
["bitfinex","BTCUSD",1728487457556,0.38936211,62218.0,62217.0,0.012]
["bitfinex","BTCUSD",1728487457807,0.38936211,62218.0,62217.0,0.007]
["bitfinex","BTCUSD",1728487458234,0.22863711,62218.0,62217.0,0.21473725]
["bitfinex","BTCUSD",1728487458478,0.018821,62218.0,62217.0,0.48504198]
["bitfinex","BTCUSD",1728487458738,0.018821,62218.0,62217.0,0.48183725]
["bitfinex","BTCUSD",1728487459185,0.009821,62218.0,62217.0,0.48083725]
["bitfinex","BTCUSD",1728487459459,0.009725,62224.0,62217.0,0.33513643]
["bitfinex","BTCUSD",1728487459703,0.010445,62237.0,62228.0,0.45282518]
["bitfinex","BTCUSD",1728487459948,0.010445,62237.0,62228.0,0.71692518]
["bitfinex","BTCUSD",1728487460203,0.010445,62237.0,62228.0,0.72192518]
["bitfinex","BTCUSD",1728487460417,0.010445,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1728487460643,0.010445,62237.0,62236.0,0.43780418]
["bitfinex","BTCUSD",1728487461103,0.010445,62237.0,62236.0,0.44780418]
["bitfinex","BTCUSD",1728487461532,0.010445,62237.0,62236.0,0.5247223]
["bitfinex","BTCUSD",1728487461984,0.010445,62237.0,62236.0,0.44780418]
["bitfinex","BTCUSD",1728487462217,0.010445,62237.0,62236.0,0.52790418]
["bitfinex","BTCUSD",1728487462443,0.01855769,62237.0,62236.0,0.52790418]
["bitfinex","BTCUSD",1728487462658,0.01855769,62237.0,62236.0,0.53290418]
["bitfinex","BTCUSD",1728487462659,0.015445,62237.0,62236.0,0.53290418]
["bitfinex","BTCUSD",1728487463313,0.015445,62237.0,62236.0,0.6504692]
["bitfinex","BTCUSD",1728487463538,0.015445,62237.0,62236.0,0.8406692]
["bitfinex","BTCUSD",1728487464283,0.015445,62237.0,62236.0,0.8426692]
["bitfinex","BTCUSD",1728487464502,0.015445,62237.0,62236.0,0.75014113]
["bitfinex","BTCUSD",1728487465857,0.0005,62239.0,62236.0,0.75014113]
["bitfinex","BTCUSD",1728487465858,0.0005,62239.0,62238.0,0.01]
["bitfinex","BTCUSD",1728487466069,0.0005,62239.0,62238.0,0.26488578]
["bitfinex","BTCUSD",1728487466512,0.0005,62239.0,62238.0,0.45118578]
["bitfinex","BTCUSD",1728487466736,0.000821,62244.0,62238.0,0.45118578]
["bitfinex","BTCUSD",1728487466737,0.000821,62244.0,62243.0,0.011]
["bitfinex","BTCUSD",1728487466951,0.000821,62244.0,62243.0,0.64365811]
["bitfinex","BTCUSD",1728487467175,0.000821,62244.0,62243.0,0.80446472]
["bitfinex","BTCUSD",1728487469415,0.002821,62244.0,62243.0,0.80446472]
["bitfinex","BTCUSD",1728487470116,0.001821,62244.0,62243.0,0.64365811]
["bitfinex","BTCUSD",1728487470387,0.000821,62244.0,62243.0,0.64365811]
["bitfinex","BTCUSD",1728487470596,0.001821,62244.0,62243.0,0.64365811]
["bitfinex","BTCUSD",1728487471532,0.002821,62244.0,62243.0,0.64365811]
["bitfinex","BTCUSD",1728487472114,0.001821,62244.0,62243.0,0.64365811]
["bitfinex","BTCUSD",1728487472323,0.002821,62244.0,62243.0,0.80446472]
["bitfinex","BTCUSD",1728487478695,0.0059809,62249.0,62248.0,0.448947]
["bitfinex","BTCUSD",1728487478929,0.0059809,62249.0,62248.0,0.63354511]
["bitfinex","BTCUSD",1728487479164,0.0059809,62249.0,62248.0,0.79435172]
["bitfinex","BTCUSD",1728487480344,0.0089809,62249.0,62248.0,0.79435172]
["bitfinex","BTCUSD",1728487480747,0.0149809,62249.0,62248.0,0.79535172]
["bitfinex","BTCUSD",1728487481661,0.0005,62259.0,62256.0,0.443327]
["bitfinex","BTCUSD",1728487481886,0.10384309,62277.0,62256.0,0.443327]
["bitfinex","BTCUSD",1728487481887,0.00384309,62277.0,62274.0,0.012]
["bitfinex","BTCUSD",1728487482108,0.00384309,62277.0,62274.0,0.36217811]
["bitfinex","BTCUSD",1728487483545,0.000821,62292.0,62291.0,0.015]
["bitfinex","BTCUSD",1728487483795,0.000821,62292.0,62291.0,0.36213411]
["bitfinex","BTCUSD",1728487484714,0.00797577,62292.0,62291.0,0.36213411]
["bitfinex","BTCUSD",1728487484970,0.00797575,62292.0,62291.0,0.36213411]
["bitfinex","BTCUSD",1728487485191,0.00797575,62292.0,62291.0,0.46306372]
["bitfinex","BTCUSD",1728487485440,0.00797575,62292.0,62291.0,0.36413411]
["bitfinex","BTCUSD",1728487485441,0.00997575,62292.0,62291.0,0.36413411]
["bitfinex","BTCUSD",1728487485711,0.00997575,62292.0,62291.0,0.36313411]
["bitfinex","BTCUSD",1728487485940,0.00797575,62292.0,62291.0,0.36213411]
["bitfinex","BTCUSD",1728487486372,0.000821,62292.0,62291.0,0.36213411]
["bitfinex","BTCUSD",1728487486601,0.000821,62292.0,62291.0,0.38979049]
["bitfinex","BTCUSD",1728487487061,0.000821,62292.0,62291.0,0.015]
["bitfinex","BTCUSD",1728487487068,0.16165864,62292.0,62291.0,0.01]
["bitfinex","BTCUSD",1728487487308,0.32319264,62292.0,62291.0,0.005]
["bitfinex","BTCUSD",1728487487565,0.00997052,62292.0,62291.0,0.177536]
["bitfinex","BTCUSD",1728487487815,0.00897052,62292.0,62291.0,0.21374941]
["bitfinex","BTCUSD",1728487488308,0.01497052,62292.0,62291.0,0.21374941]
["bitfinex","BTCUSD",1728487488543,0.01497052,62292.0,62291.0,0.177536]
["bitfinex","BTCUSD",1728487488777,0.00897052,62292.0,62291.0,0.175536]
["bitfinex","BTCUSD",1728487489007,0.01297052,62292.0,62291.0,0.175536]
["bitfinex","BTCUSD",1728487489251,0.01297052,62292.0,62291.0,0.22267986]
["bitfinex","BTCUSD",1728487489494,0.01297052,62292.0,62291.0,0.175536]
["bitfinex","BTCUSD",1728487489955,0.01297052,62292.0,62291.0,0.01]
["bitfinex","BTCUSD",1728487490977,0.17380816,62292.0,62284.0,0.005]
["bitfinex","BTCUSD",1728487491224,0.17380816,62292.0,62290.0,0.01]
["bitfinex","BTCUSD",1728487491225,0.64244764,62291.0,62290.0,0.01]
["bitfinex","BTCUSD",1728487491466,0.64244764,62291.0,62290.0,0.005]
["bitfinex","BTCUSD",1728487491711,0.65058702,62291.0,62290.0,0.005]
["bitfinex","BTCUSD",1728487493164,0.67358702,62291.0,62290.0,0.005]
["bitfinex","BTCUSD",1728487493431,0.77358702,62291.0,62290.0,0.005]
["bitfinex","BTCUSD",1728487493682,0.77358702,62291.0,62283.0,0.24236353]
["bitfinex","BTCUSD",1728487493683,0.183541,62289.0,62288.0,0.005]
["bitfinex","BTCUSD",1728487493921,0.34437864,62289.0,62288.0,0.005]
["bitfinex","BTCUSD",1728487494157,0.35247877,62289.0,62288.0,0.005]
["bitfinex","BTCUSD",1728487494865,0.35247877,62289.0,62288.0,0.00664]
["bitfinex","BTCUSD",1728487495551,0.32947877,62289.0,62288.0,0.00664]
["bitfinex","BTCUSD",1728487498324,0.01410013,62289.0,62288.0,0.00764]
["bitfinex","BTCUSD",1728487498551,0.01410013,62289.0,62288.0,0.173184]
["bitfinex","BTCUSD",1728487498552,0.006,62289.0,62288.0,0.173184]
["bitfinex","BTCUSD",1728487499243,0.01405022,62289.0,62288.0,0.173184]
["bitfinex","BTCUSD",1728487499457,0.006,62289.0,62288.0,0.173184]
["bitfinex","BTCUSD",1728487499681,0.006,62289.0,62288.0,0.01264]
["bitfinex","BTCUSD",1728487499682,0.01405022,62289.0,62288.0,0.01264]
["bitfinex","BTCUSD",1728487499852,0.006,62289.0,62288.0,0.24995406]
["bitfinex","BTCUSD",1728487500074,0.01405022,62289.0,62288.0,0.173184]
["bitfinex","BTCUSD",1728487500281,0.01405017,62289.0,62288.0,0.175184]
["bitfinex","BTCUSD",1728487500638,0.006,62289.0,62288.0,0.30823876]
["bitfinex","BTCUSD",1728487501134,0.006,62289.0,62288.0,0.31323876]
["bitfinex","BTCUSD",1728487501398,0.006,62289.0,62288.0,0.180184]
["bitfinex","BTCUSD",1728487501866,0.006,62289.0,62288.0,0.185184]
["bitfinex","BTCUSD",1728487503016,0.006,62289.0,62288.0,0.460184]
["bitfinex","BTCUSD",1728487503734,0.000821,62292.0,62291.0,0.177536]
["bitfinex","BTCUSD",1728487503970,0.000821,62292.0,62291.0,0.36213411]
["bitfinex","BTCUSD",1728487504193,0.00896153,62292.0,62291.0,0.77020095]
["bitfinex","BTCUSD",1728487504422,0.000821,62292.0,62291.0,0.52783742]
["bitfinex","BTCUSD",1728487504635,0.00896153,62292.0,62291.0,0.52783742]
["bitfinex","BTCUSD",1728487504854,0.00896147,62292.0,62291.0,0.52783742]
["bitfinex","BTCUSD",1728487505114,0.00896147,62292.0,62291.0,0.52983742]
["bitfinex","BTCUSD",1728487505351,0.00896147,62292.0,62291.0,0.60493742]
["bitfinex","BTCUSD",1728487505589,0.00896147,62292.0,62291.0,0.84930095]
["bitfinex","BTCUSD",1728487506069,0.00896147,62292.0,62291.0,0.70693742]
["bitfinex","BTCUSD",1728487507482,0.000821,62292.0,62291.0,0.70693742]
["bitfinex","BTCUSD",1728487507946,0.000821,62292.0,62291.0,1.13473528]
["bitfinex","BTCUSD",1728487508816,0.000821,62292.0,62291.0,0.63153411]
["bitfinex","BTCUSD",1728487509337,0.000821,62292.0,62291.0,0.62653411]
["bitfinex","BTCUSD",1728487510635,0.000821,62292.0,62291.0,0.62453411]
["bitfinex","BTCUSD",1728487510846,0.000821,62292.0,62291.0,0.62253411]
["bitfinex","BTCUSD",1728487511489,0.000821,62292.0,62291.0,1.02914095]
["bitfinex","BTCUSD",1728487511704,0.000821,62292.0,62291.0,0.62753411]
["bitfinex","BTCUSD",1728487511944,0.000821,62292.0,62291.0,0.62253411]
["bitfinex","BTCUSD",1728487512183,0.000821,62292.0,62291.0,0.62753411]
["bitfinex","BTCUSD",1728487513376,0.000821,62292.0,62291.0,0.86989764]
["bitfinex","BTCUSD",1728487514039,0.000821,62292.0,62291.0,0.62753411]
["bitfinex","BTCUSD",1728487514270,0.000821,62292.0,62291.0,0.78677742]
["bitfinex","BTCUSD",1728487516833,0.000821,62292.0,62291.0,0.62753411]
["bitfinex","BTCUSD",1728487517073,0.000821,62292.0,62291.0,0.44023411]
["bitfinex","BTCUSD",1728487517320,0.000821,62292.0,62291.0,0.43723411]
["bitfinex","BTCUSD",1728487517547,0.000821,62292.0,62291.0,0.35513411]
["bitfinex","BTCUSD",1728487517764,0.000821,62292.0,62291.0,0.35713411]
["bitfinex","BTCUSD",1728487519992,0.000821,62292.0,62291.0,0.35513411]
["bitfinex","BTCUSD",1728487520667,0.00914763,62292.0,62291.0,0.35513411]
["bitfinex","BTCUSD",1728487520893,0.01214763,62292.0,62291.0,0.35513411]
["bitfinex","BTCUSD",1728487521799,0.01214763,62292.0,62291.0,0.38605194]
["bitfinex","BTCUSD",1728487522019,0.01214763,62292.0,62291.0,0.63841547]
["bitfinex","BTCUSD",1728487522246,0.00914763,62292.0,62291.0,0.63841547]
["bitfinex","BTCUSD",1728487522484,0.00914763,62292.0,62291.0,0.90461547]
["bitfinex","BTCUSD",1728487522731,0.00914763,62292.0,62291.0,0.67704354]
["bitfinex","BTCUSD",1728487522732,0.01414763,62292.0,62291.0,0.67704354]
["bitfinex","BTCUSD",1728487522973,1.0,62297.0,62296.0,0.182523]
["bitfinex","BTCUSD",1728487523205,1.0,62297.0,62296.0,0.44212111]
["bitfinex","BTCUSD",1728487523428,0.44011483,62297.0,62296.0,0.61774589]
["bitfinex","BTCUSD",1728487523650,0.000821,62307.0,62306.0,0.456398]
["bitfinex","BTCUSD",1728487523874,0.000821,62307.0,62306.0,0.81662089]
["bitfinex","BTCUSD",1728487524743,0.000821,62307.0,62306.0,0.91662089]
["bitfinex","BTCUSD",1728487524966,0.0005,62319.0,62306.0,0.91662089]
["bitfinex","BTCUSD",1728487524967,0.0005,62319.0,62311.0,0.01]
["bitfinex","BTCUSD",1728487525203,0.0005,62319.0,62311.0,0.63770789]
["bitfinex","BTCUSD",1728487525454,0.0005,62319.0,62318.0,0.46706511]
["bitfinex","BTCUSD",1728487525676,0.0005,62319.0,62318.0,0.62790275]
["bitfinex","BTCUSD",1728487525940,0.010446,62338.0,62337.0,0.2934]
["bitfinex","BTCUSD",1728487526157,0.010446,62338.0,62337.0,0.61786301]
["bitfinex","BTCUSD",1728487526406,0.010446,62338.0,62337.0,0.71465564]
["bitfinex","BTCUSD",1728487526652,0.010446,62338.0,62337.0,0.92971452]
["bitfinex","BTCUSD",1728487527338,0.009625,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728487527565,0.009625,62351.0,62350.0,0.28591987]
["bitfinex","BTCUSD",1728487527831,0.01712247,62351.0,62350.0,0.175384]
["bitfinex","BTCUSD",1728487528054,0.01712247,62351.0,62350.0,0.170384]
["bitfinex","BTCUSD",1728487528307,0.009625,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728487528755,0.009625,62351.0,62350.0,0.170384]
["bitfinex","BTCUSD",1728487528984,0.009625,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728487529213,0.009625,62351.0,62350.0,0.170384]
["bitfinex","BTCUSD",1728487529433,0.009625,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728487529892,0.174827,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728487530105,0.014445,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728487530336,0.174827,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728487530555,0.014445,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728487530773,0.02194243,62351.0,62350.0,0.170384]
["bitfinex","BTCUSD",1728487531225,0.02194243,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728487531226,0.014445,62351.0,62350.0,0.01]
["bitfinex","BTCUSD",1728487531447,0.014445,62351.0,62350.0,0.170384]
["bitfinex","BTCUSD",1728487532643,0.009445,62351.0,62350.0,0.170384]
["bitfinex","BTCUSD",1728487533366,0.009445,62351.0,62350.0,0.177384]
["bitfinex","BTCUSD",1728487533605,0.009445,62351.0,62350.0,0.182384]
["bitfinex","BTCUSD",1728487533844,0.009445,62351.0,62350.0,0.34322164]
["bitfinex","BTCUSD",1728487534093,0.009445,62351.0,62350.0,0.42219822]
["bitfinex","BTCUSD",1728487534533,0.009445,62351.0,62350.0,0.69369822]
["bitfinex","BTCUSD",1728487535021,0.00082,62355.0,62354.0,0.45829387]
["bitfinex","BTCUSD",1728487535248,0.00082,62355.0,62354.0,0.61913151]
["bitfinex","BTCUSD",1728487535496,0.00082,62355.0,62354.0,0.64804934]
["bitfinex","BTCUSD",1728487536448,0.0009269,62370.0,62369.0,0.71755587]
["bitfinex","BTCUSD",1728487536677,0.0009269,62370.0,62369.0,0.170336]
["bitfinex","BTCUSD",1728487537144,0.0120658,62372.0,62371.0,0.01]
["bitfinex","BTCUSD",1728487537385,0.0120658,62372.0,62371.0,0.17033]
["bitfinex","BTCUSD",1728487537849,0.0120658,62372.0,62371.0,0.01]
["bitfinex","BTCUSD",1728487538547,0.1723938,62372.0,62371.0,0.01]
["bitfinex","BTCUSD",1728487538786,0.0120658,62372.0,62371.0,0.17533]
["bitfinex","BTCUSD",1728487539026,0.0120658,62372.0,62371.0,0.28295944]
["bitfinex","BTCUSD",1728487539274,0.0120658,62372.0,62371.0,0.28495944]
["bitfinex","BTCUSD",1728487539501,0.0120658,62372.0,62371.0,0.70534429]
["bitfinex","BTCUSD",1728487539739,0.009625,62376.0,62375.0,0.022]
["bitfinex","BTCUSD",1728487540044,0.0005,62379.0,62378.0,0.45823187]
["bitfinex","BTCUSD",1728487540279,0.0005,62379.0,62378.0,0.71906951]
["bitfinex","BTCUSD",1728487541223,0.0005,62379.0,62378.0,0.44314964]
["bitfinex","BTCUSD",1728487541458,0.0005,62379.0,62378.0,0.182312]
["bitfinex","BTCUSD",1728487541691,0.0005,62379.0,62378.0,0.184312]
["bitfinex","BTCUSD",1728487541925,0.0005,62379.0,62378.0,0.194312]
["bitfinex","BTCUSD",1728487542397,0.0015,62379.0,62378.0,0.198312]
["bitfinex","BTCUSD",1728487542852,0.0005,62379.0,62378.0,0.184312]
["bitfinex","BTCUSD",1728487543085,0.0005,62379.0,62378.0,0.35714964]
["bitfinex","BTCUSD",1728487543342,0.0005,62379.0,62378.0,1.62106951]
["bitfinex","BTCUSD",1728487543567,0.0005,62379.0,62378.0,1.62206951]
["bitfinex","BTCUSD",1728487544024,0.0005,62379.0,62378.0,1.34111861]
["bitfinex","BTCUSD",1728487544259,0.0005,62379.0,62378.0,1.46123187]
["bitfinex","BTCUSD",1728487544701,0.0005,62379.0,62378.0,1.173312]
["bitfinex","BTCUSD",1728487544999,0.16081,62379.0,62378.0,1.013]
["bitfinex","BTCUSD",1728487545216,0.0005,62379.0,62378.0,1.013]
["bitfinex","BTCUSD",1728487545438,0.0005,62379.0,62378.0,1.173312]
["bitfinex","BTCUSD",1728487545912,0.0005,62379.0,62378.0,1.2942432]
["bitfinex","BTCUSD",1728487546141,0.0005,62379.0,62378.0,1.183312]
["bitfinex","BTCUSD",1728487546364,0.0005,62379.0,62378.0,1.35014964]
["bitfinex","BTCUSD",1728487546365,0.0015,62379.0,62378.0,1.35014964]
["bitfinex","BTCUSD",1728487546585,0.0015,62379.0,62378.0,1.35714964]
["bitfinex","BTCUSD",1728487546800,0.0015,62379.0,62378.0,1.35014964]
["bitfinex","BTCUSD",1728487547047,0.0015,62379.0,62378.0,1.189312]
["bitfinex","BTCUSD",1728487547268,0.0015,62379.0,62378.0,1.177312]
["bitfinex","BTCUSD",1728487547782,0.0005,62379.0,62378.0,1.170312]
["bitfinex","BTCUSD",1728487548004,0.35531528,62389.0,62379.0,0.005]
["bitfinex","BTCUSD",1728487548005,0.0055,62380.0,62379.0,0.005]
["bitfinex","BTCUSD",1728487548224,0.0055,62380.0,62379.0,0.16531]
["bitfinex","BTCUSD",1728487548456,0.32056,62391.0,62388.0,0.01]
["bitfinex","BTCUSD",1728487548696,0.0001,62392.0,62389.0,0.170284]
["bitfinex","BTCUSD",1728487549369,0.0001,62392.0,62389.0,0.17348921]
["bitfinex","BTCUSD",1728487550087,0.0001,62392.0,62389.0,0.01]
["bitfinex","BTCUSD",1728487550550,0.0001,62392.0,62389.0,0.011]
["bitfinex","BTCUSD",1728487550551,0.164492,62390.0,62389.0,0.011]
["bitfinex","BTCUSD",1728487550765,0.00421,62390.0,62389.0,0.011]
["bitfinex","BTCUSD",1728487550987,0.00421,62390.0,62389.0,0.171284]
["bitfinex","BTCUSD",1728487551214,0.73146231,62390.0,62389.0,0.006]
["bitfinex","BTCUSD",1728487551437,0.68294951,62390.0,62389.0,0.006]
["bitfinex","BTCUSD",1728487551656,0.40702964,62390.0,62389.0,0.006]
["bitfinex","BTCUSD",1728487551880,0.40702964,62390.0,62389.0,1.006]
["bitfinex","BTCUSD",1728487552105,0.40702964,62390.0,62389.0,1.008]
["bitfinex","BTCUSD",1728487552625,0.80594951,62390.0,62389.0,1.003]
["bitfinex","BTCUSD",1728487552805,0.80594951,62390.0,62389.0,1.002]
["bitfinex","BTCUSD",1728487553288,0.53002964,62390.0,62389.0,0.002]
["bitfinex","BTCUSD",1728487553506,0.69083625,62390.0,62389.0,0.002]
["bitfinex","BTCUSD",1728487553745,0.69083625,62390.0,62385.0,0.005]
["bitfinex","BTCUSD",1728487553746,0.160292,62386.0,62385.0,0.005]
["bitfinex","BTCUSD",1728487553992,0.32112964,62386.0,62385.0,0.005]
["bitfinex","BTCUSD",1728487554722,0.160294,62385.0,62384.0,0.005]
["bitfinex","BTCUSD",1728487554934,0.32113164,62385.0,62384.0,0.005]
["bitfinex","BTCUSD",1728487555159,0.4687097,62385.0,62384.0,0.005]
["bitfinex","BTCUSD",1728487555642,0.32113164,62385.0,62384.0,0.005]
["bitfinex","BTCUSD",1728487556345,0.34625471,62385.0,62384.0,0.005]
["bitfinex","BTCUSD",1728487557268,0.34825471,62385.0,62384.0,0.005]
["bitfinex","BTCUSD",1728487558192,0.34825471,62385.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728487558193,0.16031,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728487558411,0.16031,62379.0,62378.0,0.006642]
["bitfinex","BTCUSD",1728487558412,0.32114764,62379.0,62378.0,0.006642]
["bitfinex","BTCUSD",1728487559190,0.4517446,62379.0,62378.0,0.006642]
["bitfinex","BTCUSD",1728487559403,0.32114764,62379.0,62378.0,0.006642]
["bitfinex","BTCUSD",1728487561407,0.32114764,62379.0,62378.0,0.011642]
["bitfinex","BTCUSD",1728487561408,0.16083764,62379.0,62378.0,0.011642]
["bitfinex","BTCUSD",1728487561627,0.32614764,62379.0,62378.0,0.011642]
["bitfinex","BTCUSD",1728487562598,0.160305,62381.0,62378.0,0.011642]
["bitfinex","BTCUSD",1728487562852,0.160289,62387.0,62386.0,0.005]
["bitfinex","BTCUSD",1728487563071,0.32112664,62387.0,62386.0,0.01]
["bitfinex","BTCUSD",1728487563295,0.16083764,62387.0,62386.0,0.01]
["bitfinex","BTCUSD",1728487563515,0.16083764,62387.0,62386.0,0.170292]
["bitfinex","BTCUSD",1728487563750,0.005031,62390.0,62383.0,0.320599]
["bitfinex","BTCUSD",1728487563751,0.005031,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728487563996,0.005031,62390.0,62389.0,0.01]
["bitfinex","BTCUSD",1728487564253,0.005031,62390.0,62389.0,0.170284]
["bitfinex","BTCUSD",1728487564956,0.005031,62390.0,62389.0,0.252284]
["bitfinex","BTCUSD",1728487565178,0.005031,62390.0,62389.0,0.25748921]
["bitfinex","BTCUSD",1728487565898,0.005031,62390.0,62389.0,0.252284]
["bitfinex","BTCUSD",1728487566140,0.006031,62390.0,62389.0,0.254284]
["bitfinex","BTCUSD",1728487566369,0.00576476,62390.0,62389.0,0.254284]
["bitfinex","BTCUSD",1728487566620,0.00576476,62390.0,62389.0,0.252284]
["bitfinex","BTCUSD",1728487566879,0.00576476,62390.0,62389.0,0.254284]
["bitfinex","BTCUSD",1728487567129,0.00576476,62390.0,62389.0,0.252284]
["bitfinex","BTCUSD",1728487567348,0.00576476,62390.0,62389.0,0.01]
["bitfinex","BTCUSD",1728487567589,0.3268844,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728487567813,0.160284,62389.0,62388.0,0.005]
["bitfinex","BTCUSD",1728487568036,0.00576476,62390.0,62389.0,0.01]
["bitfinex","BTCUSD",1728487568270,0.05457103,62390.0,62389.0,0.01]
["bitfinex","BTCUSD",1728487568498,0.00576476,62390.0,62389.0,0.01]
["bitfinex","BTCUSD",1728487568747,0.16604676,62390.0,62389.0,0.01]
["bitfinex","BTCUSD",1728487568969,0.3268844,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728487569206,0.39365758,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728487569918,0.39365758,62390.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728487569919,0.32057,62389.0,62387.0,0.005]
["bitfinex","BTCUSD",1728487570148,0.32057,62389.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728487570149,0.283284,62389.0,62388.0,0.001]
["bitfinex","BTCUSD",1728487570371,0.41102725,62389.0,62388.0,0.001]
["bitfinex","BTCUSD",1728487570591,0.73159725,62389.0,62388.0,0.001]
["bitfinex","BTCUSD",1728487570845,0.73133046,62389.0,62388.0,0.001]
["bitfinex","BTCUSD",1728487571088,0.12371417,62390.0,62389.0,7.99274967]
["bitfinex","BTCUSD",1728487571343,0.47573133,62390.0,62389.0,7.99274967]
["bitfinex","BTCUSD",1728487571579,0.48360421,62390.0,62389.0,7.99274967]
["bitfinex","BTCUSD",1728487571795,0.43475728,62390.0,62389.0,7.99274967]
["bitfinex","BTCUSD",1728487572038,0.43375728,62390.0,62389.0,7.99274967]
["bitfinex","BTCUSD",1728487572983,0.33375728,62390.0,62389.0,8.99374967]
["bitfinex","BTCUSD",1728487573244,0.33675728,62390.0,62389.0,8.99374967]
["bitfinex","BTCUSD",1728487573943,0.33675728,62390.0,62389.0,8.99874967]
["bitfinex","BTCUSD",1728487574160,0.34175728,62390.0,62389.0,8.99974967]
["bitfinex","BTCUSD",1728487574677,0.47210801,62390.0,62389.0,8.99974967]
["bitfinex","BTCUSD",1728487574898,0.34175728,62390.0,62389.0,8.99974967]
["bitfinex","BTCUSD",1728487575349,0.36687801,62390.0,62389.0,8.99974967]
["bitfinex","BTCUSD",1728487575569,0.35900513,62390.0,62389.0,8.99974967]
["bitfinex","BTCUSD",1728487576988,0.35900513,62390.0,62389.0,9.99974967]
["bitfinex","BTCUSD",1728487577447,0.49587114,62390.0,62389.0,9.99974967]
["bitfinex","BTCUSD",1728487577692,0.59587114,62390.0,62389.0,9.99474967]
["bitfinex","BTCUSD",1728487577927,0.69072865,62390.0,62389.0,9.99474967]
["bitfinex","BTCUSD",1728487578158,0.66733059,62390.0,62389.0,9.99474967]
["bitfinex","BTCUSD",1728487578439,0.53046458,62390.0,62389.0,9.99474967]
["bitfinex","BTCUSD",1728487578674,0.48200513,62390.0,62389.0,9.99474967]
["bitfinex","BTCUSD",1728487578912,0.4568844,62390.0,62389.0,9.99474967]
["bitfinex","BTCUSD",1728487579621,0.50534618,62390.0,62389.0,9.99474967]
["bitfinex","BTCUSD",1728487580579,0.57686039,62390.0,62389.0,9.99474967]
["bitfinex","BTCUSD",1728487580818,0.65920618,62390.0,62389.0,9.99474967]
["bitfinex","BTCUSD",1728487582661,0.8430911,62390.0,62389.0,9.99474967]
["bitfinex","BTCUSD",1728487583100,0.8380911,62390.0,62389.0,9.99374967]
["bitfinex","BTCUSD",1728487583332,0.86021645,62390.0,62389.0,9.99274967]
["bitfinex","BTCUSD",1728487583560,0.86021645,62390.0,62389.0,9.99374967]
["bitfinex","BTCUSD",1728487583561,0.88241645,62390.0,62389.0,9.99374967]
["bitfinex","BTCUSD",1728487584022,0.87741645,62390.0,62389.0,9.99274967]
["bitfinex","BTCUSD",1728487584711,0.88741645,62390.0,62389.0,9.99374967]
["bitfinex","BTCUSD",1728487584931,0.97937989,62390.0,62389.0,9.99374967]
["bitfinex","BTCUSD",1728487585402,0.98937989,62390.0,62389.0,8.99374967]
["bitfinex","BTCUSD",1728487585636,1.00337989,62390.0,62389.0,8.99474967]
["bitfinex","BTCUSD",1728487585908,1.00347989,62390.0,62389.0,8.87901298]
["bitfinex","BTCUSD",1728487586170,2.06114488,62390.0,62389.0,7.3117632]
["bitfinex","BTCUSD",1728487586417,2.52455888,62390.0,62389.0,7.2723684]
["bitfinex","BTCUSD",1728487586642,2.50682488,62390.0,62389.0,7.1441404]
["bitfinex","BTCUSD",1728487586867,2.50682488,62390.0,62389.0,7.1120834]
["bitfinex","BTCUSD",1728487587119,2.50682488,62390.0,62389.0,7.0261949]
["bitfinex","BTCUSD",1728487587120,2.35993788,62390.0,62389.0,7.0261949]
["bitfinex","BTCUSD",1728487587343,2.31749389,62390.0,62389.0,7.0271949]
["bitfinex","BTCUSD",1728487587565,2.30340093,62390.0,62389.0,6.8084366]
["bitfinex","BTCUSD",1728487587752,2.29340093,62390.0,62389.0,6.8074366]
["bitfinex","BTCUSD",1728487588206,2.30740093,62390.0,62389.0,6.77406563]
["bitfinex","BTCUSD",1728487588448,2.30740093,62390.0,62389.0,6.62399868]
["bitfinex","BTCUSD",1728487588911,0.81440054,62390.0,62389.0,6.62399868]
["bitfinex","BTCUSD",1728487589372,0.97624496,62390.0,62389.0,6.62399868]
["bitfinex","BTCUSD",1728487590082,0.97624496,62390.0,62389.0,6.62564068]
["bitfinex","BTCUSD",1728487590083,0.81440054,62390.0,62389.0,6.62564068]
["bitfinex","BTCUSD",1728487590307,0.81522154,62390.0,62389.0,6.62564068]
["bitfinex","BTCUSD",1728487590527,0.97602815,62390.0,62389.0,6.60186768]
["bitfinex","BTCUSD",1728487590785,0.95286139,62390.0,62389.0,6.60186768]
["bitfinex","BTCUSD",1728487591008,0.95180025,62390.0,62389.0,6.60186768]
["bitfinex","BTCUSD",1728487592129,0.97480025,62390.0,62389.0,6.60186768]
["bitfinex","BTCUSD",1728487592645,0.68175189,62390.0,62389.0,6.60186768]
["bitfinex","BTCUSD",1728487592881,0.39203824,62390.0,62389.0,6.60186768]
["bitfinex","BTCUSD",1728487593331,0.41716144,62390.0,62389.0,6.60186768]
["bitfinex","BTCUSD",1728487593551,0.41716144,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487593552,0.27344258,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487593777,0.37126384,62390.0,62389.0,6.60586768]
["bitfinex","BTCUSD",1728487593998,0.45402134,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487594213,0.37126384,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487594447,0.38526384,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487594663,0.21098184,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487594888,0.38526384,62390.0,62389.0,6.60786768]
["bitfinex","BTCUSD",1728487595378,0.50947906,62390.0,62389.0,6.60786768]
["bitfinex","BTCUSD",1728487595602,0.49547906,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487595813,0.49347906,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487596499,0.48147906,62390.0,62389.0,6.60586768]
["bitfinex","BTCUSD",1728487597222,0.48747906,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487597753,0.58334368,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487598480,0.48309462,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487598718,0.36326384,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487598956,0.33814064,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487600925,0.38625812,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487601374,0.53544113,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487601847,0.38633996,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487603212,0.53016396,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487603456,0.41146096,62390.0,62389.0,6.60686768]
["bitfinex","BTCUSD",1728487604666,0.81030932,62390.0,62389.0,6.60186768]
["bitfinex","BTCUSD",1728487605586,0.84901931,62390.0,62389.0,6.56164168]
["bitfinex","BTCUSD",1728487605854,0.96611593,62390.0,62389.0,5.74735559]
["bitfinex","BTCUSD",1728487606104,2.93966093,62390.0,62389.0,5.58791632]
["bitfinex","BTCUSD",1728487606333,2.95366093,62390.0,62389.0,4.79162576]
["bitfinex","BTCUSD",1728487606590,0.5,62369.0,62367.0,0.24236353]
["bitfinex","BTCUSD",1728487606902,0.53618636,62368.0,62367.0,0.24236353]
["bitfinex","BTCUSD",1728487607314,0.53618636,62368.0,62354.0,0.005]
["bitfinex","BTCUSD",1728487607315,0.1,62360.0,62354.0,0.005]
["bitfinex","BTCUSD",1728487607542,0.260374,62354.0,62353.0,0.24236353]
["bitfinex","BTCUSD",1728487607779,0.42121164,62354.0,62353.0,0.21234756]
["bitfinex","BTCUSD",1728487607999,0.260382,62351.0,62344.0,0.005]
["bitfinex","BTCUSD",1728487608219,0.42121964,62351.0,62344.0,0.005]
["bitfinex","BTCUSD",1728487609428,0.42121964,62351.0,62350.0,0.006638]
["bitfinex","BTCUSD",1728487609429,0.24566159,62351.0,62350.0,0.006638]
["bitfinex","BTCUSD",1728487609687,0.25666159,62351.0,62350.0,0.084938]
["bitfinex","BTCUSD",1728487610172,0.24566159,62351.0,62350.0,0.084938]
["bitfinex","BTCUSD",1728487610530,0.24866159,62351.0,62350.0,0.084938]
["bitfinex","BTCUSD",1728487611021,0.40904359,62351.0,62350.0,0.084938]
["bitfinex","BTCUSD",1728487611234,0.40904359,62351.0,62350.0,0.001638]
["bitfinex","BTCUSD",1728487611438,0.40904359,62351.0,62350.0,0.006638]
["bitfinex","BTCUSD",1728487612054,0.39604359,62351.0,62350.0,0.006638]
["bitfinex","BTCUSD",1728487612295,0.39804359,62351.0,62350.0,0.006638]
["bitfinex","BTCUSD",1728487612745,0.40104359,62351.0,62350.0,0.006638]
["bitfinex","BTCUSD",1728487613187,0.39804359,62351.0,62350.0,0.006638]
["bitfinex","BTCUSD",1728487613444,0.40104359,62351.0,62350.0,0.006638]
["bitfinex","BTCUSD",1728487613651,0.42618059,62351.0,62350.0,0.006638]
["bitfinex","BTCUSD",1728487614082,0.42618059,62351.0,62350.0,0.001638]
["bitfinex","BTCUSD",1728487614940,0.35435664,62351.0,62350.0,0.001638]
["bitfinex","BTCUSD",1728487618852,0.32077,62350.0,62345.0,0.43600153]
["bitfinex","BTCUSD",1728487619089,0.160391,62348.0,62345.0,0.43600153]
["bitfinex","BTCUSD",1728487619311,0.008,62351.0,62345.0,0.43600153]
["bitfinex","BTCUSD",1728487619312,0.16083764,62347.0,62345.0,0.43600153]
["bitfinex","BTCUSD",1728487619551,0.16083764,62347.0,62346.0,0.27584836]
["bitfinex","BTCUSD",1728487619792,0.16083764,62347.0,62346.0,0.43624336]
["bitfinex","BTCUSD",1728487620009,0.16083764,62347.0,62346.0,0.27584836]
["bitfinex","BTCUSD",1728487621828,0.32122964,62347.0,62346.0,0.27684836]
["bitfinex","BTCUSD",1728487622038,0.16183764,62347.0,62346.0,0.27684836]
["bitfinex","BTCUSD",1728487622267,0.32122964,62347.0,62346.0,0.001]
["bitfinex","BTCUSD",1728487622700,0.32222964,62347.0,62346.0,0.001]
["bitfinex","BTCUSD",1728487624128,0.32222964,62347.0,62346.0,0.55384836]
["bitfinex","BTCUSD",1728487624129,0.16183764,62347.0,62346.0,0.55384836]
["bitfinex","BTCUSD",1728487624351,0.16183764,62347.0,62346.0,0.71424336]
["bitfinex","BTCUSD",1728487624592,0.16183764,62347.0,62346.0,0.71524336]
["bitfinex","BTCUSD",1728487624810,0.16183764,62347.0,62346.0,0.71824336]
["bitfinex","BTCUSD",1728487624811,0.16683764,62347.0,62346.0,0.71824336]
["bitfinex","BTCUSD",1728487625082,0.16583764,62347.0,62346.0,0.71824336]
["bitfinex","BTCUSD",1728487625270,0.16783764,62347.0,62346.0,0.71824336]
["bitfinex","BTCUSD",1728487625499,0.16083764,62347.0,62346.0,0.71824336]
["bitfinex","BTCUSD",1728487625715,0.16583764,62347.0,62346.0,0.71824336]
["bitfinex","BTCUSD",1728487625937,0.16683764,62347.0,62346.0,0.71824336]
["bitfinex","BTCUSD",1728487626155,0.16183764,62347.0,62346.0,0.71824336]
["bitfinex","BTCUSD",1728487626596,0.16183764,62347.0,62346.0,0.72088536]
["bitfinex","BTCUSD",1728487627493,0.16183764,62347.0,62346.0,0.56049036]
["bitfinex","BTCUSD",1728487627751,0.16183764,62347.0,62346.0,0.71588536]
["bitfinex","BTCUSD",1728487628203,0.16183764,62347.0,62346.0,0.71788536]
["bitfinex","BTCUSD",1728487629300,0.16183764,62347.0,62346.0,0.71588536]
["bitfinex","BTCUSD",1728487629509,0.16183764,62347.0,62346.0,0.71169304]
["bitfinex","BTCUSD",1728487629726,0.21507193,62366.0,62357.0,0.165366]
["bitfinex","BTCUSD",1728487629727,0.16035,62364.0,62357.0,0.165366]
["bitfinex","BTCUSD",1728487629936,0.20997804,62358.0,62357.0,0.44121436]
["bitfinex","BTCUSD",1728487630162,0.16083764,62358.0,62357.0,0.44121436]
["bitfinex","BTCUSD",1728487631003,0.16083764,62358.0,62357.0,0.44321436]
["bitfinex","BTCUSD",1728487631676,0.16083764,62358.0,62357.0,0.44121436]
["bitfinex","BTCUSD",1728487631885,0.16283764,62358.0,62357.0,0.44121436]
["bitfinex","BTCUSD",1728487634985,0.16283764,62358.0,62357.0,0.44321436]
["bitfinex","BTCUSD",1728487635447,0.16283764,62358.0,62357.0,0.44121436]
["bitfinex","BTCUSD",1728487636077,0.16283764,62358.0,62357.0,0.44321436]
["bitfinex","BTCUSD",1728487636806,0.002,62358.0,62357.0,0.86862097]
["bitfinex","BTCUSD",1728487637036,0.002,62358.0,62357.0,0.87362097]
["bitfinex","BTCUSD",1728487637290,0.002,62358.0,62357.0,0.71281436]
["bitfinex","BTCUSD",1728487638179,0.0492655,62370.0,62357.0,0.47694836]
["bitfinex","BTCUSD",1728487638392,0.24236353,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1728487638615,0.16083764,62367.0,62366.0,0.165343]
["bitfinex","BTCUSD",1728487639096,0.160343,62366.0,62365.0,0.078]
["bitfinex","BTCUSD",1728487639329,0.32118064,62366.0,62365.0,0.078]
["bitfinex","BTCUSD",1728487639966,0.16083764,62366.0,62365.0,0.238346]
["bitfinex","BTCUSD",1728487640204,0.16083764,62366.0,62365.0,0.427946]
["bitfinex","BTCUSD",1728487641247,0.16183764,62366.0,62365.0,0.427946]
["bitfinex","BTCUSD",1728487641447,0.004,62366.0,62365.0,0.427946]
["bitfinex","BTCUSD",1728487641653,0.004,62366.0,62365.0,0.425946]
["bitfinex","BTCUSD",1728487642987,0.004,62366.0,62365.0,0.427946]
["bitfinex","BTCUSD",1728487643676,0.004,62366.0,62365.0,0.432946]
["bitfinex","BTCUSD",1728487646292,0.004,62366.0,62365.0,0.425946]
["bitfinex","BTCUSD",1728487646514,0.16483764,62366.0,62365.0,0.2606]
["bitfinex","BTCUSD",1728487646767,0.16483764,62366.0,62365.0,0.420946]
["bitfinex","BTCUSD",1728487646977,0.004,62366.0,62365.0,0.427946]
["bitfinex","BTCUSD",1728487647189,0.004,62366.0,62365.0,0.432946]
["bitfinex","BTCUSD",1728487647400,0.004,62366.0,62365.0,0.5107141]
["bitfinex","BTCUSD",1728487647608,0.004,62366.0,62365.0,0.432946]
["bitfinex","BTCUSD",1728487648079,0.004,62366.0,62365.0,0.420946]
["bitfinex","BTCUSD",1728487648308,0.16483764,62366.0,62365.0,0.425946]
["bitfinex","BTCUSD",1728487648748,0.16483764,62366.0,62365.0,0.2606]
["bitfinex","BTCUSD",1728487648984,0.16483764,62366.0,62365.0,0.420946]
["bitfinex","BTCUSD",1728487649215,0.16483764,62366.0,62365.0,0.425946]
["bitfinex","BTCUSD",1728487649425,0.16483764,62366.0,62365.0,0.427946]
["bitfinex","BTCUSD",1728487649860,0.16483764,62366.0,62359.0,0.18885622]
["bitfinex","BTCUSD",1728487650094,0.16083764,62365.0,62360.0,0.24236353]
["bitfinex","BTCUSD",1728487650323,0.16083764,62365.0,62361.0,0.160355]
["bitfinex","BTCUSD",1728487650555,0.16083764,62365.0,62363.0,0.16035]
["bitfinex","BTCUSD",1728487650805,0.24236353,62364.0,62359.0,0.18885622]
["bitfinex","BTCUSD",1728487651039,0.160356,62362.0,62359.0,0.18885622]
["bitfinex","BTCUSD",1728487651252,0.32151,62366.0,62360.0,0.481076]
["bitfinex","BTCUSD",1728487651253,0.16083764,62361.0,62360.0,0.481076]
["bitfinex","BTCUSD",1728487651476,0.16083764,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728487652647,0.16083764,62361.0,62360.0,0.162359]
["bitfinex","BTCUSD",1728487654004,0.000821,62366.0,62365.0,0.436746]
["bitfinex","BTCUSD",1728487654237,0.000821,62366.0,62365.0,0.62060222]
["bitfinex","BTCUSD",1728487655351,0.003821,62366.0,62365.0,0.62060222]
["bitfinex","BTCUSD",1728487655613,0.003321,62366.0,62365.0,0.62060222]
["bitfinex","BTCUSD",1728487656269,0.004321,62366.0,62365.0,0.62060222]
["bitfinex","BTCUSD",1728487656693,0.004321,62366.0,62365.0,0.74730314]
["bitfinex","BTCUSD",1728487656930,0.004321,62366.0,62365.0,0.74530314]
["bitfinex","BTCUSD",1728487657166,0.004321,62366.0,62365.0,0.74730314]
["bitfinex","BTCUSD",1728487657619,0.004321,62366.0,62365.0,0.62060222]
["bitfinex","BTCUSD",1728487658766,0.004321,62366.0,62365.0,0.61560222]
["bitfinex","BTCUSD",1728487658995,0.004321,62366.0,62365.0,0.61860222]
["bitfinex","BTCUSD",1728487659905,0.004321,62366.0,62365.0,0.62060222]
["bitfinex","BTCUSD",1728487661970,0.004321,62366.0,62365.0,0.62053844]
["bitfinex","BTCUSD",1728487667726,0.004321,62366.0,62365.0,0.43668222]
["bitfinex","BTCUSD",1728487667954,0.004321,62366.0,62365.0,0.62053844]
["bitfinex","BTCUSD",1728487669084,0.0039073,62366.0,62365.0,0.62053844]
["bitfinex","BTCUSD",1728487672926,0.05246085,62366.0,62365.0,0.62053844]
["bitfinex","BTCUSD",1728487675414,0.05175075,62366.0,62365.0,0.62218044]
["bitfinex","BTCUSD",1728487675630,0.05167137,62366.0,62365.0,0.62218044]
["bitfinex","BTCUSD",1728487675858,0.05249237,62366.0,62365.0,0.62218044]
["bitfinex","BTCUSD",1728487676326,0.21333001,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487676547,0.39880121,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487677530,0.39568339,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487678034,0.40768339,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487678514,0.41558526,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487678766,0.51558526,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487678967,0.49045706,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487679377,0.48545706,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487679592,0.50845706,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487679806,0.51645706,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487680553,0.48645706,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487680771,0.49645706,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487681004,0.49566117,62366.0,62365.0,0.001642]
["bitfinex","BTCUSD",1728487682028,0.2274163,62366.0,62365.0,0.18053782]
["bitfinex","BTCUSD",1728487682254,0.06657866,62366.0,62365.0,0.166988]
["bitfinex","BTCUSD",1728487682479,0.06657866,62366.0,62365.0,0.371688]
["bitfinex","BTCUSD",1728487682709,0.018821,62366.0,62365.0,0.371688]
["bitfinex","BTCUSD",1728487682922,0.018821,62366.0,62365.0,0.373688]
["bitfinex","BTCUSD",1728487683768,0.010821,62366.0,62365.0,0.373688]
["bitfinex","BTCUSD",1728487683984,0.015821,62366.0,62365.0,0.373688]
["bitfinex","BTCUSD",1728487684450,0.005821,62366.0,62365.0,0.373688]
["bitfinex","BTCUSD",1728487684825,0.011821,62366.0,62365.0,0.373688]
["bitfinex","BTCUSD",1728487685625,0.011821,62366.0,62365.0,0.455388]
["bitfinex","BTCUSD",1728487686251,0.011821,62366.0,62365.0,0.45524741]
["bitfinex","BTCUSD",1728487687629,0.17265864,62366.0,62365.0,0.24354741]
["bitfinex","BTCUSD",1728487688061,0.22112546,62366.0,62365.0,0.24354741]
["bitfinex","BTCUSD",1728487688283,0.22112546,62366.0,62365.0,0.42740363]
["bitfinex","BTCUSD",1728487689207,0.17265864,62366.0,62365.0,0.42740363]
["bitfinex","BTCUSD",1728487689414,0.011821,62366.0,62365.0,0.42740363]
["bitfinex","BTCUSD",1728487689624,0.011821,62366.0,62365.0,0.42940363]
["bitfinex","BTCUSD",1728487689835,0.011821,62366.0,62365.0,0.43440363]
["bitfinex","BTCUSD",1728487691366,0.011821,62366.0,62365.0,0.43940363]
["bitfinex","BTCUSD",1728487693551,0.05985011,62366.0,62365.0,0.62310363]
["bitfinex","BTCUSD",1728487693769,0.011821,62366.0,62365.0,0.62310363]
["bitfinex","BTCUSD",1728487694472,0.07204562,62371.0,62365.0,0.62310363]
["bitfinex","BTCUSD",1728487694473,0.04802911,62375.0,62374.0,0.167323]
["bitfinex","BTCUSD",1728487694693,0.14585122,62378.0,62375.0,0.16732]
["bitfinex","BTCUSD",1728487694694,0.07204562,62376.0,62375.0,0.16732]
["bitfinex","BTCUSD",1728487694922,0.23288326,62376.0,62375.0,0.35117622]
["bitfinex","BTCUSD",1728487695845,0.62039124,62386.0,62375.0,0.35117622]
["bitfinex","BTCUSD",1728487695846,0.14404176,62386.0,62384.0,0.641184]
["bitfinex","BTCUSD",1728487696089,0.20928335,62385.0,62384.0,0.562389]
["bitfinex","BTCUSD",1728487696590,0.28084441,62385.0,62384.0,0.562389]
["bitfinex","BTCUSD",1728487696826,0.28084441,62385.0,62384.0,0.74624522]
["bitfinex","BTCUSD",1728487697307,0.28084441,62385.0,62384.0,0.74424522]
["bitfinex","BTCUSD",1728487697754,0.16083764,62385.0,62384.0,0.74424522]
["bitfinex","BTCUSD",1728487698077,0.16083764,62385.0,62384.0,0.74524522]
["bitfinex","BTCUSD",1728487698509,0.28081971,62385.0,62384.0,0.74524522]
["bitfinex","BTCUSD",1728487698727,0.17483764,62385.0,62384.0,0.74824522]
["bitfinex","BTCUSD",1728487699147,0.17565864,62385.0,62384.0,0.74824522]
["bitfinex","BTCUSD",1728487699822,0.18965864,62385.0,62384.0,0.74924522]
["bitfinex","BTCUSD",1728487700025,0.18965864,62385.0,62384.0,0.74724522]
["bitfinex","BTCUSD",1728487700242,0.17565864,62385.0,62384.0,0.74824522]
["bitfinex","BTCUSD",1728487700511,0.29562833,62385.0,62384.0,0.74824522]
["bitfinex","BTCUSD",1728487700726,0.30762833,62385.0,62384.0,0.74924522]
["bitfinex","BTCUSD",1728487700968,0.34795264,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1728487701187,0.39636019,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1728487701649,0.49636019,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1728487701897,0.65833463,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1728487702113,0.49636019,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1728487702549,0.65832838,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1728487702781,0.65833517,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1728487703437,0.52148584,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1728487703873,0.68346123,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1728487704093,0.68346139,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1728487704375,0.52148584,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1728487706739,0.54448584,62385.0,62384.0,5.003]
["bitfinex","BTCUSD",1728487707888,0.54448584,62385.0,62384.0,4.98236]
["bitfinex","BTCUSD",1728487708106,0.78070138,62385.0,62384.0,4.98236]
["bitfinex","BTCUSD",1728487708732,0.76670138,62385.0,62384.0,4.98236]
["bitfinex","BTCUSD",1728487708955,0.50736019,62385.0,62384.0,4.98336]
["bitfinex","BTCUSD",1728487709167,0.52136019,62385.0,62384.0,4.98336]
["bitfinex","BTCUSD",1728487709653,0.50736019,62385.0,62384.0,4.98236]
["bitfinex","BTCUSD",1728487709869,0.49336019,62385.0,62384.0,4.98236]
["bitfinex","BTCUSD",1728487710086,0.52136019,62385.0,62384.0,4.98336]
["bitfinex","BTCUSD",1728487711338,2.35148019,62385.0,62384.0,4.98336]
["bitfinex","BTCUSD",1728487711544,1.97775019,62385.0,62384.0,4.95917]
["bitfinex","BTCUSD",1728487711766,1.77775019,62385.0,62384.0,4.943036]
["bitfinex","BTCUSD",1728487712003,1.80717904,62385.0,62384.0,4.756456]
["bitfinex","BTCUSD",1728487712256,1.85034893,62385.0,62384.0,4.11579775]
["bitfinex","BTCUSD",1728487712506,1.85034893,62385.0,62384.0,3.69476323]
["bitfinex","BTCUSD",1728487712749,1.83634893,62385.0,62384.0,3.69476323]
["bitfinex","BTCUSD",1728487712973,1.91901893,62385.0,62384.0,3.54702786]
["bitfinex","BTCUSD",1728487713194,1.85034893,62385.0,62384.0,3.47136174]
["bitfinex","BTCUSD",1728487713422,1.85034893,62385.0,62384.0,3.27198092]
["bitfinex","BTCUSD",1728487713423,2.08647876,62385.0,62384.0,3.27198092]
["bitfinex","BTCUSD",1728487713646,2.02030887,62385.0,62384.0,3.24129092]
["bitfinex","BTCUSD",1728487713854,2.02030887,62385.0,62384.0,2.87089281]
["bitfinex","BTCUSD",1728487713855,1.99794032,62385.0,62384.0,2.87089281]
["bitfinex","BTCUSD",1728487714080,1.78618129,62385.0,62384.0,1.18349638]
["bitfinex","BTCUSD",1728487714321,0.760325,62373.0,62372.0,0.16364435]
["bitfinex","BTCUSD",1728487714595,0.760325,62373.0,62358.0,0.24236353]
["bitfinex","BTCUSD",1728487714596,0.760361,62359.0,62358.0,0.24236353]
["bitfinex","BTCUSD",1728487714829,1.31812477,62359.0,62358.0,0.24236353]
["bitfinex","BTCUSD",1728487715063,0.265364,62358.0,62357.0,8.60666541]
["bitfinex","BTCUSD",1728487715315,5.36377155,62358.0,62357.0,8.54371954]
["bitfinex","BTCUSD",1728487715567,5.36377155,62358.0,62357.0,8.41542754]
["bitfinex","BTCUSD",1728487715568,5.4293156,62358.0,62357.0,8.41542754]
["bitfinex","BTCUSD",1728487715803,5.4293156,62358.0,62357.0,8.39931754]
["bitfinex","BTCUSD",1728487716026,5.4523156,62358.0,62357.0,8.38317954]
["bitfinex","BTCUSD",1728487716282,5.96634452,62358.0,62357.0,8.36689954]
["bitfinex","BTCUSD",1728487716519,5.96634452,62358.0,62357.0,8.15659117]
["bitfinex","BTCUSD",1728487716520,6.01092806,62358.0,62357.0,8.15659117]
["bitfinex","BTCUSD",1728487716745,6.17820074,62358.0,62357.0,8.15659117]
["bitfinex","BTCUSD",1728487716989,6.22278428,62358.0,62357.0,8.14040117]
["bitfinex","BTCUSD",1728487717469,6.22278428,62358.0,62357.0,8.01210917]
["bitfinex","BTCUSD",1728487717917,6.22278428,62358.0,62357.0,7.98003617]
["bitfinex","BTCUSD",1728487718139,6.22278428,62358.0,62357.0,7.96270017]
["bitfinex","BTCUSD",1728487718348,6.22278428,62358.0,62357.0,7.90784382]
["bitfinex","BTCUSD",1728487718567,6.22278428,62358.0,62357.0,7.81162482]
["bitfinex","BTCUSD",1728487719214,6.17820074,62358.0,62357.0,7.81162482]
["bitfinex","BTCUSD",1728487719695,2.40670074,62358.0,62357.0,7.81162482]
["bitfinex","BTCUSD",1728487719952,7.45670074,62358.0,62357.0,7.81162482]
["bitfinex","BTCUSD",1728487721449,7.64441721,62358.0,62357.0,7.68333282]
["bitfinex","BTCUSD",1728487721666,7.64441721,62358.0,62357.0,7.65926482]
["bitfinex","BTCUSD",1728487721897,7.50080728,62358.0,62357.0,7.62719182]
["bitfinex","BTCUSD",1728487722561,4.67913152,62358.0,62357.0,7.62719182]
["bitfinex","BTCUSD",1728487722800,1.14521097,62358.0,62357.0,7.62883382]
["bitfinex","BTCUSD",1728487723017,1.24187658,62358.0,62357.0,7.62883382]
["bitfinex","BTCUSD",1728487723257,1.17035473,62358.0,62357.0,7.62883382]
["bitfinex","BTCUSD",1728487723490,0.826758,62358.0,62357.0,7.62883382]
["bitfinex","BTCUSD",1728487724377,0.27908073,62358.0,62357.0,7.62883382]
["bitfinex","BTCUSD",1728487724590,0.2732529,62358.0,62357.0,7.62883382]
["bitfinex","BTCUSD",1728487725281,0.2872529,62358.0,62357.0,7.62883382]
["bitfinex","BTCUSD",1728487725509,0.2732529,62358.0,62357.0,7.62883382]
["bitfinex","BTCUSD",1728487725736,0.3732529,62358.0,62357.0,7.62883382]
["bitfinex","BTCUSD",1728487725958,0.36505181,62358.0,62357.0,7.62883382]
["bitfinex","BTCUSD",1728487726206,0.37905181,62358.0,62357.0,7.62883382]
["bitfinex","BTCUSD",1728487726672,0.36505181,62358.0,62357.0,7.62883382]
["bitfinex","BTCUSD",1728487726891,0.36505181,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487728233,0.33990805,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487728471,0.32590805,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487728679,0.67046605,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487728928,0.50291605,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487729142,0.48891605,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487729798,0.5604091,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487730039,0.5744091,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487730271,0.50291605,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487730488,0.62243143,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487730908,0.47342343,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487731132,1.6475838,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487731385,1.48654434,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487731625,1.41922027,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487732066,1.40522027,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487732281,1.39122027,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487732505,1.43036281,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487732784,1.44436281,62358.0,62357.0,7.62383382]
["bitfinex","BTCUSD",1728487733241,1.44436281,62358.0,62357.0,7.52761482]
["bitfinex","BTCUSD",1728487733472,1.44436281,62358.0,62357.0,7.49554182]
["bitfinex","BTCUSD",1728487733708,1.5692469,62358.0,62357.0,7.49554182]
["bitfinex","BTCUSD",1728487734007,1.45016207,62358.0,62357.0,7.49554182]
["bitfinex","BTCUSD",1728487734423,1.54542086,62358.0,62357.0,7.49554182]
["bitfinex","BTCUSD",1728487735111,1.60966186,62358.0,62357.0,7.49554182]
["bitfinex","BTCUSD",1728487737539,1.51440307,62358.0,62357.0,7.49554182]
["bitfinex","BTCUSD",1728487738242,1.51440307,62358.0,62357.0,7.47932707]
["bitfinex","BTCUSD",1728487738959,1.48926053,62358.0,62357.0,7.45523732]
["bitfinex","BTCUSD",1728487739242,1.67311675,62358.0,62357.0,7.45523732]
["bitfinex","BTCUSD",1728487740179,1.67311675,62358.0,62357.0,7.43243432]
["bitfinex","BTCUSD",1728487740673,1.67289854,62358.0,62357.0,7.25598559]
["bitfinex","BTCUSD",1728487740904,1.77289854,62358.0,62357.0,7.25598559]
["bitfinex","BTCUSD",1728487741149,1.67763975,62358.0,62357.0,7.22990825]
["bitfinex","BTCUSD",1728487741390,1.67763975,62358.0,62357.0,7.19783525]
["bitfinex","BTCUSD",1728487741634,1.67763975,62358.0,62357.0,7.06954325]
["bitfinex","BTCUSD",1728487741873,1.70278795,62358.0,62357.0,7.06954325]
["bitfinex","BTCUSD",1728487742127,2.96728795,62358.0,62357.0,6.91464147]
["bitfinex","BTCUSD",1728487742366,2.96728795,62358.0,62357.0,6.78737247]
["bitfinex","BTCUSD",1728487742367,3.06377795,62358.0,62357.0,6.78737247]
["bitfinex","BTCUSD",1728487742605,3.04977795,62358.0,62357.0,6.49476659]
["bitfinex","BTCUSD",1728487742849,3.22072583,62358.0,62357.0,6.46376659]
["bitfinex","BTCUSD",1728487743069,3.22072583,62358.0,62357.0,6.44769059]
["bitfinex","BTCUSD",1728487743070,3.20092657,62358.0,62357.0,6.44769059]
["bitfinex","BTCUSD",1728487743300,3.05797869,62358.0,62357.0,6.36993289]
["bitfinex","BTCUSD",1728487743520,3.07197869,62358.0,62357.0,6.24164089]
["bitfinex","BTCUSD",1728487744200,2.95797869,62358.0,62357.0,6.24164089]
["bitfinex","BTCUSD",1728487744423,2.06371469,62358.0,62357.0,6.11334889]
["bitfinex","BTCUSD",1728487744677,2.06371469,62358.0,62357.0,2.79032225]
["bitfinex","BTCUSD",1728487744678,2.69712713,62358.0,62357.0,2.79032225]
["bitfinex","BTCUSD",1728487744917,7.76112713,62358.0,62357.0,1.75753839]
["bitfinex","BTCUSD",1728487745145,7.76112713,62358.0,62357.0,1.11476581]
["bitfinex","BTCUSD",1728487745369,8.46112713,62358.0,62357.0,0.72921054]
["bitfinex","BTCUSD",1728487745616,8.53538279,62358.0,62357.0,0.13647052]
["bitfinex","BTCUSD",1728487745840,0.764913,62348.0,62347.0,0.001642]
["bitfinex","BTCUSD",1728487746058,6.20765508,62348.0,62347.0,0.001642]
["bitfinex","BTCUSD",1728487746270,6.20765508,62348.0,62336.0,0.19949603]
["bitfinex","BTCUSD",1728487746271,0.764941,62337.0,62336.0,0.19949603]
["bitfinex","BTCUSD",1728487746506,0.764959,62330.0,62329.0,0.12231255]
["bitfinex","BTCUSD",1728487746723,0.764959,62330.0,62300.0,0.24236353]
["bitfinex","BTCUSD",1728487746724,0.260493,62308.0,62300.0,0.24236353]
["bitfinex","BTCUSD",1728487746949,0.30854122,62308.0,62307.0,0.22741691]
["bitfinex","BTCUSD",1728487747208,0.30854122,62308.0,62298.0,0.0775]
["bitfinex","BTCUSD",1728487747209,0.283503,62304.0,62298.0,0.0775]
["bitfinex","BTCUSD",1728487747448,1.59544622,62304.0,62298.0,0.0775]
["bitfinex","BTCUSD",1728487747657,1.73328386,62304.0,62298.0,0.0775]
["bitfinex","BTCUSD",1728487747892,1.73328386,62304.0,62296.0,0.1889]
["bitfinex","BTCUSD",1728487747893,0.33404868,62304.0,62303.0,0.263944]
["bitfinex","BTCUSD",1728487748137,0.30888586,62304.0,62303.0,0.263944]
["bitfinex","BTCUSD",1728487748403,0.32288586,62304.0,62303.0,0.263944]
["bitfinex","BTCUSD",1728487748837,0.32288586,62304.0,62303.0,0.5403673]
["bitfinex","BTCUSD",1728487749067,0.27483764,62304.0,62303.0,0.59461613]
["bitfinex","BTCUSD",1728487749287,0.17483764,62304.0,62303.0,0.5403673]
["bitfinex","BTCUSD",1728487749513,0.18883764,62304.0,62303.0,0.5403673]
["bitfinex","BTCUSD",1728487750611,0.320931,62319.0,62303.0,0.5403673]
["bitfinex","BTCUSD",1728487750612,0.1,62314.0,62306.0,0.005477]
["bitfinex","BTCUSD",1728487750886,0.26083764,62314.0,62311.0,0.0818]
["bitfinex","BTCUSD",1728487751339,0.1,62312.0,62311.0,0.0818]
["bitfinex","BTCUSD",1728487751554,0.26083764,62312.0,62311.0,0.0818]
["bitfinex","BTCUSD",1728487752235,0.42131964,62312.0,62311.0,0.0818]
["bitfinex","BTCUSD",1728487752461,0.43431964,62312.0,62311.0,0.0818]
["bitfinex","BTCUSD",1728487753121,0.44531964,62312.0,62311.0,0.0818]
["bitfinex","BTCUSD",1728487753797,0.28483764,62312.0,62311.0,0.0818]
["bitfinex","BTCUSD",1728487754917,0.30999355,62312.0,62311.0,0.0818]
["bitfinex","BTCUSD",1728487755343,0.47047555,62312.0,62311.0,0.0818]
["bitfinex","BTCUSD",1728487755585,0.30999355,62312.0,62311.0,0.0818]
["bitfinex","BTCUSD",1728487756307,0.47047555,62312.0,62311.0,0.0818]
["bitfinex","BTCUSD",1728487758332,0.30999355,62312.0,62311.0,0.083442]
["bitfinex","BTCUSD",1728487758816,0.28483764,62312.0,62311.0,0.083442]
["bitfinex","BTCUSD",1728487759278,0.28483764,62312.0,62311.0,0.264442]
["bitfinex","BTCUSD",1728487759279,0.024,62312.0,62311.0,0.264442]
["bitfinex","BTCUSD",1728487759546,0.29018116,62322.0,62318.0,0.002]
["bitfinex","BTCUSD",1728487759764,0.29018116,62322.0,62320.0,0.2764233]
["bitfinex","BTCUSD",1728487759765,0.32129764,62321.0,62320.0,0.2764233]
["bitfinex","BTCUSD",1728487759990,0.16083764,62321.0,62320.0,0.2764233]
["bitfinex","BTCUSD",1728487760433,0.16083764,62321.0,62320.0,0.5510233]
["bitfinex","BTCUSD",1728487761121,0.16983764,62321.0,62320.0,0.5520233]
["bitfinex","BTCUSD",1728487761996,0.33029664,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487762197,0.33629664,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487763536,0.36145024,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487764065,0.20099124,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487764494,0.24880887,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487765383,0.40926787,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487765608,0.45761282,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487766493,0.40979519,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487766874,0.24933619,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487767087,0.40979519,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487767292,0.24933619,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487768553,0.08849855,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487768758,0.0401536,62321.0,62320.0,0.5530233]
["bitfinex","BTCUSD",1728487768966,0.015,62321.0,62320.0,0.5550233]
["bitfinex","BTCUSD",1728487769178,0.04787623,62326.0,62325.0,0.000477]
["bitfinex","BTCUSD",1728487769390,0.07172645,62331.0,62329.0,0.000477]
["bitfinex","BTCUSD",1728487769596,0.12009291,62330.0,62329.0,0.000477]
["bitfinex","BTCUSD",1728487769797,0.04836646,62330.0,62329.0,0.6377383]
["bitfinex","BTCUSD",1728487770007,0.04836646,62330.0,62329.0,0.4773003]
["bitfinex","BTCUSD",1728487770244,0.04836646,62330.0,62329.0,0.5581003]
["bitfinex","BTCUSD",1728487770446,0.16083764,62333.0,62332.0,0.0794]
["bitfinex","BTCUSD",1728487770447,0.20870927,62333.0,62332.0,0.0794]
["bitfinex","BTCUSD",1728487770662,0.04836356,62333.0,62332.0,0.081877]
["bitfinex","BTCUSD",1728487771286,0.04836356,62333.0,62332.0,0.427308]
["bitfinex","BTCUSD",1728487771537,0.11954408,62340.0,62330.0,0.325871]
["bitfinex","BTCUSD",1728487771538,0.3379988,62342.0,62340.0,0.0814]
["bitfinex","BTCUSD",1728487771779,0.04835513,62341.0,62340.0,0.0794]
["bitfinex","BTCUSD",1728487772012,0.320783,62348.0,62340.0,0.0794]
["bitfinex","BTCUSD",1728487772013,0.07181447,62345.0,62343.0,0.000477]
["bitfinex","BTCUSD",1728487772251,0.16083764,62344.0,62343.0,0.000477]
["bitfinex","BTCUSD",1728487772497,0.07181447,62347.0,62346.0,0.0799]
["bitfinex","BTCUSD",1728487772735,0.07181447,62348.0,62347.0,0.000477]
["bitfinex","BTCUSD",1728487772964,0.07181447,62349.0,62348.0,0.18406678]
["bitfinex","BTCUSD",1728487773178,0.23265211,62349.0,62348.0,0.18454378]
["bitfinex","BTCUSD",1728487773412,0.16083764,62349.0,62348.0,0.18454378]
["bitfinex","BTCUSD",1728487773635,0.25779307,62349.0,62348.0,0.18454378]
["bitfinex","BTCUSD",1728487774340,0.02514096,62349.0,62348.0,0.18454378]
["bitfinex","BTCUSD",1728487774561,0.09695543,62349.0,62348.0,0.46194378]
["bitfinex","BTCUSD",1728487774791,0.02514096,62349.0,62348.0,0.46194378]
["bitfinex","BTCUSD",1728487775007,0.02514096,62349.0,62348.0,0.62233378]
["bitfinex","BTCUSD",1728487775242,0.02514096,62349.0,62348.0,0.62633378]
["bitfinex","BTCUSD",1728487775483,0.02514096,62349.0,62348.0,0.63033378]
["bitfinex","BTCUSD",1728487775732,0.24318453,62358.0,62355.0,0.079277]
["bitfinex","BTCUSD",1728487775733,0.07181447,62356.0,62355.0,0.079277]
["bitfinex","BTCUSD",1728487775961,0.24236353,62360.0,62359.0,0.162361]
["bitfinex","BTCUSD",1728487776198,0.02513825,62367.0,62364.0,0.000477]
["bitfinex","BTCUSD",1728487776199,0.16083764,62365.0,62364.0,0.000477]
["bitfinex","BTCUSD",1728487776422,0.16083764,62365.0,62364.0,0.18454378]
["bitfinex","BTCUSD",1728487776860,0.16083764,62365.0,62364.0,0.26104378]
["bitfinex","BTCUSD",1728487777075,0.02513825,62367.0,62364.0,0.26104378]
["bitfinex","BTCUSD",1728487777076,0.02513825,62367.0,62366.0,0.000477]
["bitfinex","BTCUSD",1728487777325,0.02513825,62367.0,62366.0,0.184277]
["bitfinex","BTCUSD",1728487778073,0.02513825,62367.0,62366.0,0.189277]
["bitfinex","BTCUSD",1728487778531,0.02513825,62367.0,62366.0,0.46609127]
["bitfinex","BTCUSD",1728487779029,0.16033,62372.0,62370.0,0.000477]
["bitfinex","BTCUSD",1728487779286,0.32116764,62372.0,62370.0,0.000477]
["bitfinex","BTCUSD",1728487779540,0.32116764,62372.0,62371.0,0.27581427]
["bitfinex","BTCUSD",1728487780320,0.160341,62367.0,62366.0,0.185277]
["bitfinex","BTCUSD",1728487780570,0.32117864,62367.0,62366.0,0.185277]
["bitfinex","BTCUSD",1728487780819,0.160346,62365.0,62364.0,0.0765]
["bitfinex","BTCUSD",1728487781062,0.32118364,62365.0,62364.0,0.076977]
["bitfinex","BTCUSD",1728487782320,0.32118364,62365.0,62364.0,0.078977]
["bitfinex","BTCUSD",1728487783538,0.04854167,62375.0,62373.0,0.0817]
["bitfinex","BTCUSD",1728487783770,0.04854167,62375.0,62374.0,0.44161427]
["bitfinex","BTCUSD",1728487783771,0.000822,62375.0,62374.0,0.44161427]
["bitfinex","BTCUSD",1728487784003,0.02513289,62383.0,62380.0,0.000477]
["bitfinex","BTCUSD",1728487784219,0.16083764,62382.0,62380.0,0.000477]
["bitfinex","BTCUSD",1728487784433,0.16083764,62382.0,62381.0,0.0789]
["bitfinex","BTCUSD",1728487784661,0.16083764,62382.0,62381.0,0.35471427]
["bitfinex","BTCUSD",1728487784893,0.02513289,62383.0,62382.0,0.002277]
["bitfinex","BTCUSD",1728487785812,0.02513289,62383.0,62382.0,0.000277]
["bitfinex","BTCUSD",1728487787254,0.02513289,62383.0,62382.0,0.001277]
["bitfinex","BTCUSD",1728487788893,0.000822,62384.0,62383.0,0.000277]
["bitfinex","BTCUSD",1728487790501,0.000822,62384.0,62383.0,0.002277]
["bitfinex","BTCUSD",1728487790735,0.000822,62384.0,62383.0,0.000277]
["bitfinex","BTCUSD",1728487790965,0.000822,62384.0,62383.0,0.001277]
["bitfinex","BTCUSD",1728487792057,0.000822,62384.0,62383.0,0.002277]
["bitfinex","BTCUSD",1728487793510,0.02594834,62384.0,62383.0,0.002277]
["bitfinex","BTCUSD",1728487795018,0.18678598,62384.0,62383.0,0.002277]
["bitfinex","BTCUSD",1728487795230,0.34708298,62384.0,62383.0,0.002277]
["bitfinex","BTCUSD",1728487797079,0.34708298,62384.0,62383.0,0.002]
["bitfinex","BTCUSD",1728487798222,0.160318,62376.0,62375.0,0.079177]
["bitfinex","BTCUSD",1728487798433,0.32115564,62376.0,62375.0,0.079177]
["bitfinex","BTCUSD",1728487798656,0.32115564,62376.0,62375.0,0.000277]
["bitfinex","BTCUSD",1728487798872,0.160333,62370.0,62369.0,0.0493091]
["bitfinex","BTCUSD",1728487799111,0.32117064,62370.0,62369.0,0.0493091]
["bitfinex","BTCUSD",1728487799378,0.32117064,62370.0,62363.0,0.24236353]
["bitfinex","BTCUSD",1728487799379,0.160338,62369.0,62368.0,0.000277]
["bitfinex","BTCUSD",1728487799603,0.16083764,62369.0,62368.0,0.000277]
["bitfinex","BTCUSD",1728487799827,0.0001,62370.0,62369.0,0.000277]
["bitfinex","BTCUSD",1728487800074,0.16093764,62370.0,62369.0,0.43642727]
["bitfinex","BTCUSD",1728487800328,0.16093764,62370.0,62369.0,0.27709127]
["bitfinex","BTCUSD",1728487800561,0.16093764,62370.0,62369.0,0.46454777]
["bitfinex","BTCUSD",1728487800802,0.0001,62370.0,62369.0,0.62988377]
["bitfinex","BTCUSD",1728487801512,0.0091,62370.0,62369.0,0.63088377]
["bitfinex","BTCUSD",1728487801770,0.0161,62370.0,62369.0,0.63088377]
["bitfinex","BTCUSD",1728487802507,0.0091,62370.0,62369.0,0.63088377]
["bitfinex","BTCUSD",1728487802752,0.0091,62370.0,62369.0,0.46854777]
["bitfinex","BTCUSD",1728487802985,0.0061,62370.0,62369.0,0.62888377]
["bitfinex","BTCUSD",1728487803234,0.0141,62370.0,62369.0,0.63088377]
["bitfinex","BTCUSD",1728487804193,0.0141,62370.0,62369.0,0.63588377]
["bitfinex","BTCUSD",1728487806869,0.0141,62370.0,62369.0,0.63752377]
["bitfinex","BTCUSD",1728487808394,0.0081,62370.0,62369.0,0.63752377]
["bitfinex","BTCUSD",1728487808841,0.0121,62370.0,62369.0,0.63752377]
["bitfinex","BTCUSD",1728487810044,0.172433,62370.0,62369.0,0.26738777]
["bitfinex","BTCUSD",1728487810278,0.38124639,62370.0,62369.0,0.26738777]
["bitfinex","BTCUSD",1728487810496,0.22591339,62370.0,62369.0,0.26738777]
["bitfinex","BTCUSD",1728487810924,0.22591339,62370.0,62369.0,0.18578777]
["bitfinex","BTCUSD",1728487810925,0.38624639,62370.0,62369.0,0.18578777]
["bitfinex","BTCUSD",1728487812542,0.38624639,62370.0,62369.0,0.00164]
["bitfinex","BTCUSD",1728487812764,0.48624639,62370.0,62369.0,0.00164]
["bitfinex","BTCUSD",1728487813400,0.49838107,62370.0,62369.0,0.00164]
["bitfinex","BTCUSD",1728487813852,0.50238107,62370.0,62369.0,0.00164]
["bitfinex","BTCUSD",1728487814061,0.49438107,62370.0,62369.0,0.00164]
["bitfinex","BTCUSD",1728487814269,0.49438107,62370.0,62369.0,0.001917]
["bitfinex","BTCUSD",1728487814270,0.39438107,62370.0,62369.0,0.001917]
["bitfinex","BTCUSD",1728487814489,0.25404807,62370.0,62369.0,0.001917]
["bitfinex","BTCUSD",1728487814728,0.09321043,62370.0,62369.0,0.001917]
["bitfinex","BTCUSD",1728487814945,0.24804807,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487815376,0.26204807,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487816283,0.29589822,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487816508,0.30489822,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487817019,0.45123122,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487817221,0.29089822,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487817441,0.32169867,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487817655,0.25004807,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487818319,0.50626349,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487818532,0.25004807,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487818736,0.3699011,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487818949,0.34476642,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487819343,0.22491339,62370.0,62369.0,0.084817]
["bitfinex","BTCUSD",1728487819793,0.38524639,62370.0,62369.0,0.00164]
["bitfinex","BTCUSD",1728487820021,0.48524639,62370.0,62369.0,0.00164]
["bitfinex","BTCUSD",1728487820722,0.92288339,62370.0,62369.0,0.00164]
["bitfinex","BTCUSD",1728487820949,0.93888339,62370.0,62369.0,0.00164]
["bitfinex","BTCUSD",1728487821206,0.760364,62358.0,62357.0,0.0499403]
["bitfinex","BTCUSD",1728487821409,2.92748636,62358.0,62357.0,0.0499403]
["bitfinex","BTCUSD",1728487821647,0.260369,62356.0,62355.0,0.24236353]
["bitfinex","BTCUSD",1728487821880,0.260369,62356.0,62349.0,0.000277]
["bitfinex","BTCUSD",1728487821881,0.260387,62349.0,62348.0,0.24236353]
["bitfinex","BTCUSD",1728487822148,0.41734464,62349.0,62348.0,0.24236353]
["bitfinex","BTCUSD",1728487822385,0.260392,62347.0,62346.0,0.000277]
["bitfinex","BTCUSD",1728487822606,0.16083764,62348.0,62347.0,0.000277]
["bitfinex","BTCUSD",1728487822816,0.20879639,62348.0,62347.0,0.000277]
["bitfinex","BTCUSD",1728487823030,0.32870837,62348.0,62347.0,0.000277]
["bitfinex","BTCUSD",1728487823505,0.32870837,62348.0,62347.0,0.165669]
["bitfinex","BTCUSD",1728487823506,0.19296986,62348.0,62347.0,0.165669]
["bitfinex","BTCUSD",1728487823734,0.19296986,62348.0,62347.0,0.167669]
["bitfinex","BTCUSD",1728487823965,0.19296986,62348.0,62347.0,0.005277]
["bitfinex","BTCUSD",1728487824186,0.35335986,62348.0,62347.0,0.000277]
["bitfinex","BTCUSD",1728487824410,0.5141975,62348.0,62347.0,0.000277]
["bitfinex","BTCUSD",1728487824667,0.39432704,62348.0,62347.0,0.000277]
["bitfinex","BTCUSD",1728487824889,0.51416236,62348.0,62347.0,0.000277]
["bitfinex","BTCUSD",1728487825100,0.40432704,62348.0,62347.0,0.000277]
["bitfinex","BTCUSD",1728487825310,0.41632704,62348.0,62347.0,0.000277]
["bitfinex","BTCUSD",1728487825523,0.25593704,62348.0,62344.0,0.000277]
["bitfinex","BTCUSD",1728487825788,0.1,62346.0,62336.0,0.1289242]
["bitfinex","BTCUSD",1728487826046,0.260418,62337.0,62336.0,0.0491472]
["bitfinex","BTCUSD",1728487826290,0.45259248,62337.0,62336.0,0.0512672]
["bitfinex","BTCUSD",1728487826529,0.30879639,62337.0,62336.0,0.081897]
["bitfinex","BTCUSD",1728487826760,0.42973182,62337.0,62336.0,0.083897]
["bitfinex","BTCUSD",1728487826980,0.33394283,62337.0,62336.0,0.081897]
["bitfinex","BTCUSD",1728487827190,0.49436083,62337.0,62336.0,0.002397]
["bitfinex","BTCUSD",1728487827417,0.6140379,62337.0,62336.0,0.002397]
["bitfinex","BTCUSD",1728487827643,0.49436083,62337.0,62336.0,0.002397]
["bitfinex","BTCUSD",1728487828267,0.49436083,62337.0,62336.0,0.00212]
["bitfinex","BTCUSD",1728487828268,0.50736083,62337.0,62336.0,0.00212]
["bitfinex","BTCUSD",1728487828725,0.52136083,62337.0,62336.0,0.00212]
["bitfinex","BTCUSD",1728487828940,0.49621439,62337.0,62336.0,0.00212]
["bitfinex","BTCUSD",1728487829375,0.63990103,62337.0,62336.0,0.00212]
["bitfinex","BTCUSD",1728487829601,0.49621439,62337.0,62336.0,0.00212]
["bitfinex","BTCUSD",1728487830099,0.49621439,62337.0,62336.0,0.18599077]
["bitfinex","BTCUSD",1728487830299,0.48321439,62337.0,62336.0,0.18599077]
["bitfinex","BTCUSD",1728487830508,0.61670087,62337.0,62336.0,0.18599077]
["bitfinex","BTCUSD",1728487830718,0.49721439,62337.0,62336.0,0.18599077]
["bitfinex","BTCUSD",1728487830940,0.46921439,62337.0,62336.0,0.18599077]
["bitfinex","BTCUSD",1728487831172,0.46921439,62337.0,62336.0,0.18763077]
["bitfinex","BTCUSD",1728487831381,0.48321439,62337.0,62336.0,0.18763077]
["bitfinex","BTCUSD",1728487831815,0.43525564,62337.0,62336.0,0.18763077]
["bitfinex","BTCUSD",1728487832038,0.4830387,62337.0,62336.0,0.18763077]
["bitfinex","BTCUSD",1728487832294,0.4970387,62337.0,62336.0,0.18763077]
["bitfinex","BTCUSD",1728487832542,0.49701847,62337.0,62336.0,0.18763077]
["bitfinex","BTCUSD",1728487832754,0.51101847,62337.0,62336.0,0.18763077]
["bitfinex","BTCUSD",1728487833224,0.53616513,62337.0,62336.0,0.18763077]
["bitfinex","BTCUSD",1728487833455,0.4884023,62337.0,62336.0,0.18763077]
["bitfinex","BTCUSD",1728487834361,0.4884023,62337.0,62336.0,0.18790777]
["bitfinex","BTCUSD",1728487834878,0.4884023,62337.0,62336.0,0.43642777]
["bitfinex","BTCUSD",1728487834879,0.06714666,62337.0,62336.0,0.43642777]
["bitfinex","BTCUSD",1728487835321,0.06714666,62337.0,62336.0,0.43842777]
["bitfinex","BTCUSD",1728487836172,0.03914666,62337.0,62336.0,0.43842777]
["bitfinex","BTCUSD",1728487836627,0.05314666,62337.0,62336.0,0.43842777]
["bitfinex","BTCUSD",1728487836855,0.03914666,62337.0,62336.0,0.43842777]
["bitfinex","BTCUSD",1728487837062,0.05314666,62337.0,62336.0,0.43842777]
["bitfinex","BTCUSD",1728487837469,0.03914666,62337.0,62336.0,0.43842777]
["bitfinex","BTCUSD",1728487838100,0.05214666,62337.0,62336.0,0.43842777]
["bitfinex","BTCUSD",1728487838983,0.04773773,62349.0,62348.0,0.000277]
["bitfinex","BTCUSD",1728487839241,0.14321319,62360.0,62348.0,0.000277]
["bitfinex","BTCUSD",1728487839242,0.05,62355.0,62354.0,0.005277]
["bitfinex","BTCUSD",1728487839455,0.21083764,62355.0,62354.0,0.18914777]
["bitfinex","BTCUSD",1728487839674,0.21083764,62355.0,62354.0,0.42512177]
["bitfinex","BTCUSD",1728487839675,0.05,62355.0,62354.0,0.42512177]
["bitfinex","BTCUSD",1728487839932,0.05,62355.0,62354.0,0.50819005]
["bitfinex","BTCUSD",1728487840184,0.05,62355.0,62354.0,0.51019005]
["bitfinex","BTCUSD",1728487840645,0.05,62355.0,62354.0,0.70419005]
["bitfinex","BTCUSD",1728487840646,0.064,62355.0,62354.0,0.70419005]
["bitfinex","BTCUSD",1728487840863,0.014,62355.0,62354.0,0.70419005]
["bitfinex","BTCUSD",1728487841091,0.12033773,62369.0,62368.0,0.077977]
["bitfinex","BTCUSD",1728487841298,0.12033773,62369.0,62368.0,0.082977]
["bitfinex","BTCUSD",1728487841299,0.0726,62369.0,62368.0,0.082977]
["bitfinex","BTCUSD",1728487841517,0.0726,62369.0,62368.0,0.243315]
["bitfinex","BTCUSD",1728487843792,0.18625338,62382.0,62381.0,0.26684777]
["bitfinex","BTCUSD",1728487844003,0.18625338,62382.0,62381.0,0.26784777]
["bitfinex","BTCUSD",1728487844227,0.02595138,62382.0,62381.0,0.26884777]
["bitfinex","BTCUSD",1728487844442,0.02595138,62382.0,62381.0,0.084977]
["bitfinex","BTCUSD",1728487844443,0.03895138,62382.0,62381.0,0.084977]
["bitfinex","BTCUSD",1728487844663,0.19925338,62382.0,62381.0,0.084977]
["bitfinex","BTCUSD",1728487845523,0.03895138,62382.0,62381.0,0.007277]
["bitfinex","BTCUSD",1728487845726,0.19925338,62382.0,62381.0,0.007277]
["bitfinex","BTCUSD",1728487846172,0.36009102,62382.0,62381.0,0.007277]
["bitfinex","BTCUSD",1728487846617,0.19978902,62382.0,62381.0,0.007]
["bitfinex","BTCUSD",1728487846829,1.04665788,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1728487847038,1.00784142,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1728487847266,1.10331688,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1728487847473,1.15028574,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1728487847815,1.06977055,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1728487847933,1.03094142,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1728487848650,1.00581004,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1728487849133,1.14902323,62382.0,62381.0,0.001]
["bitfinex","BTCUSD",1728487849378,0.260328,62372.0,62371.0,0.000277]
["bitfinex","BTCUSD",1728487849590,0.56442572,62372.0,62371.0,0.000277]
["bitfinex","BTCUSD",1728487850504,0.56442572,62372.0,62371.0,0.27604931]
["bitfinex","BTCUSD",1728487850505,0.46891604,62372.0,62371.0,0.27604931]
["bitfinex","BTCUSD",1728487850717,0.42116564,62372.0,62371.0,0.27704931]
["bitfinex","BTCUSD",1728487850934,0.46892331,62372.0,62371.0,0.27704931]
["bitfinex","BTCUSD",1728487851613,0.42116564,62372.0,62371.0,0.27704931]
["bitfinex","BTCUSD",1728487851841,0.46892639,62372.0,62371.0,0.27704931]
["bitfinex","BTCUSD",1728487852315,0.25635838,62372.0,62371.0,0.28204931]
["bitfinex","BTCUSD",1728487852533,0.16083764,62372.0,62371.0,0.44237931]
["bitfinex","BTCUSD",1728487852981,0.17483764,62372.0,62371.0,0.44237931]
["bitfinex","BTCUSD",1728487853216,0.03913129,62372.0,62371.0,0.44437931]
["bitfinex","BTCUSD",1728487854237,0.02513129,62372.0,62371.0,0.44837931]
["bitfinex","BTCUSD",1728487854475,0.03813129,62372.0,62371.0,0.44837931]
["bitfinex","BTCUSD",1728487855509,0.03813129,62372.0,62371.0,0.28804931]
["bitfinex","BTCUSD",1728487855968,0.03813129,62372.0,62371.0,0.28304931]
["bitfinex","BTCUSD",1728487857473,0.03813129,62372.0,62371.0,0.69074284]
["bitfinex","BTCUSD",1728487857687,0.03813129,62372.0,62371.0,0.55255894]
["bitfinex","BTCUSD",1728487857923,0.03813129,62372.0,62371.0,0.44837931]
["bitfinex","BTCUSD",1728487858159,0.03813129,62372.0,62371.0,0.28304931]
["bitfinex","BTCUSD",1728487858618,0.03813129,62372.0,62371.0,0.44337931]
["bitfinex","BTCUSD",1728487859076,0.013,62372.0,62371.0,0.43837931]
["bitfinex","BTCUSD",1728487859554,0.013,62372.0,62371.0,0.5596944]
["bitfinex","BTCUSD",1728487859794,0.013,62372.0,62371.0,0.44837931]
["bitfinex","BTCUSD",1728487860505,0.013,62372.0,62371.0,0.53047931]
["bitfinex","BTCUSD",1728487861202,0.00092,62382.0,62381.0,0.005]
["bitfinex","BTCUSD",1728487861433,0.00092,62382.0,62381.0,0.53045431]
["bitfinex","BTCUSD",1728487861668,0.0085174,62382.0,62381.0,0.72695431]
["bitfinex","BTCUSD",1728487861935,0.00092,62382.0,62381.0,0.86377414]
["bitfinex","BTCUSD",1728487862622,0.00692,62382.0,62381.0,0.86477414]
["bitfinex","BTCUSD",1728487863090,0.00692,62382.0,62381.0,0.72795431]
["bitfinex","BTCUSD",1728487863379,0.01292,62382.0,62381.0,0.72795431]
["bitfinex","BTCUSD",1728487864102,0.00082,62383.0,62381.0,0.56364931]
["bitfinex","BTCUSD",1728487864329,0.000821,62390.0,62389.0,0.44833331]
["bitfinex","BTCUSD",1728487864562,0.000821,62390.0,62389.0,0.61825257]
["bitfinex","BTCUSD",1728487864775,0.000821,62390.0,62389.0,0.77625323]
["bitfinex","BTCUSD",1728487866166,0.003821,62390.0,62389.0,0.61825257]
["bitfinex","BTCUSD",1728487866406,0.0005,62399.0,62398.0,0.167538]
["bitfinex","BTCUSD",1728487866639,0.0005,62399.0,62398.0,0.35122957]
["bitfinex","BTCUSD",1728487867097,0.0005,62399.0,62398.0,0.35622957]
["bitfinex","BTCUSD",1728487867586,0.0005,62399.0,62398.0,0.000277]
["bitfinex","BTCUSD",1728487867811,0.21091356,62399.0,62398.0,0.002277]
["bitfinex","BTCUSD",1728487868065,0.008374,62399.0,62398.0,0.162538]
["bitfinex","BTCUSD",1728487868317,0.008374,62399.0,62398.0,0.34821121]
["bitfinex","BTCUSD",1728487868554,0.0005,62399.0,62398.0,0.34821121]
["bitfinex","BTCUSD",1728487869032,0.0035,62399.0,62398.0,0.54101121]
["bitfinex","BTCUSD",1728487869768,0.0035,62399.0,62398.0,0.440938]
["bitfinex","BTCUSD",1728487871162,0.0035,62399.0,62398.0,0.435938]
["bitfinex","BTCUSD",1728487871643,0.0035,62399.0,62398.0,0.0756]
["bitfinex","BTCUSD",1728487871876,0.163758,62399.0,62398.0,0.000277]
["bitfinex","BTCUSD",1728487872314,0.163758,62399.0,62398.0,0.002277]
["bitfinex","BTCUSD",1728487872315,0.1716878,62399.0,62398.0,0.002277]
["bitfinex","BTCUSD",1728487872569,0.1716878,62399.0,62398.0,0.000277]
["bitfinex","BTCUSD",1728487872570,0.33252544,62399.0,62398.0,0.000277]
["bitfinex","BTCUSD",1728487872768,0.33252544,62399.0,62398.0,0.002277]
["bitfinex","BTCUSD",1728487873009,0.33252544,62399.0,62398.0,0.000277]
["bitfinex","BTCUSD",1728487873239,0.33252544,62399.0,62389.0,0.327568]
["bitfinex","BTCUSD",1728487873240,0.54055774,62399.0,62396.0,0.000277]
["bitfinex","BTCUSD",1728487873472,0.260264,62397.0,62396.0,0.000277]
["bitfinex","BTCUSD",1728487873702,0.46887294,62397.0,62396.0,0.000277]
["bitfinex","BTCUSD",1728487873934,0.47677428,62397.0,62396.0,0.000277]
["bitfinex","BTCUSD",1728487874863,0.46887294,62397.0,62396.0,0.002277]
["bitfinex","BTCUSD",1728487875301,0.36887294,62397.0,62396.0,0.002277]
["bitfinex","BTCUSD",1728487875539,0.37287294,62397.0,62396.0,0.001277]
["bitfinex","BTCUSD",1728487875997,0.37287294,62397.0,62396.0,0.002277]
["bitfinex","BTCUSD",1728487875998,0.38187294,62397.0,62396.0,0.002277]
["bitfinex","BTCUSD",1728487877353,0.38187294,62397.0,62396.0,0.004277]
["bitfinex","BTCUSD",1728487877805,0.22160894,62397.0,62396.0,0.004277]
["bitfinex","BTCUSD",1728487878232,0.38187294,62397.0,62396.0,0.004277]
["bitfinex","BTCUSD",1728487878510,0.0615923,62397.0,62396.0,0.174543]
["bitfinex","BTCUSD",1728487878740,0.013821,62397.0,62396.0,0.257243]
["bitfinex","BTCUSD",1728487878963,0.0616566,62397.0,62396.0,0.257243]
["bitfinex","BTCUSD",1728487879401,0.013821,62397.0,62396.0,0.257243]
["bitfinex","BTCUSD",1728487880527,0.013821,62397.0,62396.0,0.37463955]
["bitfinex","BTCUSD",1728487880771,0.013821,62397.0,62396.0,0.443643]
["bitfinex","BTCUSD",1728487881027,0.004821,62397.0,62396.0,0.442643]
["bitfinex","BTCUSD",1728487881267,0.006821,62397.0,62396.0,0.442643]
["bitfinex","BTCUSD",1728487881745,0.0005,62399.0,62398.0,0.172538]
["bitfinex","BTCUSD",1728487881973,0.0005,62399.0,62398.0,0.44317847]
["bitfinex","BTCUSD",1728487882193,0.16133764,62399.0,62398.0,0.28291747]
["bitfinex","BTCUSD",1728487882423,0.0005,62399.0,62398.0,0.71837847]
["bitfinex","BTCUSD",1728487882679,0.0005,62399.0,62398.0,0.72337847]
["bitfinex","BTCUSD",1728487883357,0.0045,62399.0,62398.0,0.72337847]
["bitfinex","BTCUSD",1728487884272,0.0075,62399.0,62398.0,0.72337847]
["bitfinex","BTCUSD",1728487887545,0.0102,62400.0,62398.0,0.965742]
["bitfinex","BTCUSD",1728487887785,0.0102,62400.0,62397.0,0.33131313]
["bitfinex","BTCUSD",1728487887786,0.000821,62412.0,62411.0,0.172505]
["bitfinex","BTCUSD",1728487888264,0.000821,62412.0,62411.0,0.174505]
["bitfinex","BTCUSD",1728487888490,0.000821,62412.0,62411.0,0.172505]
["bitfinex","BTCUSD",1728487889690,0.000821,62412.0,62411.0,0.176505]
["bitfinex","BTCUSD",1728487890371,0.000821,62412.0,62411.0,0.27600297]
["bitfinex","BTCUSD",1728487890618,0.000821,62412.0,62411.0,0.176505]
["bitfinex","BTCUSD",1728487890831,0.000821,62412.0,62411.0,0.180505]
["bitfinex","BTCUSD",1728487891795,0.000821,62412.0,62411.0,0.010277]
["bitfinex","BTCUSD",1728487892029,0.32188364,62412.0,62411.0,0.008277]
["bitfinex","BTCUSD",1728487892253,0.56529387,62412.0,62411.0,0.008277]
["bitfinex","BTCUSD",1728487892478,0.58917994,62412.0,62411.0,0.008]
["bitfinex","BTCUSD",1728487892745,0.46974959,62412.0,62411.0,0.008]
["bitfinex","BTCUSD",1728487893214,0.46994959,62412.0,62411.0,0.008]
["bitfinex","BTCUSD",1728487893683,0.61331242,62412.0,62411.0,0.008]
["bitfinex","BTCUSD",1728487894091,0.20972459,62412.0,62411.0,0.008277]
["bitfinex","BTCUSD",1728487894094,0.20972459,62412.0,62411.0,0.004277]
["bitfinex","BTCUSD",1728487894303,0.20972459,62412.0,62411.0,0.000277]
["bitfinex","BTCUSD",1728487894539,0.21172459,62412.0,62411.0,0.001277]
["bitfinex","BTCUSD",1728487894732,0.30731274,62412.0,62411.0,0.001277]
["bitfinex","BTCUSD",1728487894908,0.30531274,62412.0,62411.0,0.002277]
["bitfinex","BTCUSD",1728487895107,0.30531274,62412.0,62411.0,0.003277]
["bitfinex","BTCUSD",1728487895373,0.46753774,62412.0,62411.0,0.004277]
["bitfinex","BTCUSD",1728487895584,0.37194959,62412.0,62411.0,0.004277]
["bitfinex","BTCUSD",1728487895753,0.37194959,62412.0,62411.0,0.002277]
["bitfinex","BTCUSD",1728487896857,0.51544563,62412.0,62411.0,0.004277]
["bitfinex","BTCUSD",1728487897022,0.37194959,62412.0,62411.0,0.002277]
["bitfinex","BTCUSD",1728487897254,0.37194959,62412.0,62411.0,0.002]
["bitfinex","BTCUSD",1728487897255,0.47194959,62412.0,62411.0,0.002]
["bitfinex","BTCUSD",1728487898415,0.47194959,62412.0,62411.0,0.140543]
["bitfinex","BTCUSD",1728487901460,0.77059006,62412.0,62411.0,0.140543]
["bitfinex","BTCUSD",1728487901687,0.77059006,62412.0,62411.0,0.05023059]
["bitfinex","BTCUSD",1728487902852,0.77059006,62412.0,62411.0,0.05123059]
["bitfinex","BTCUSD",1728487903102,0.760251,62402.0,62401.0,0.00164]
["bitfinex","BTCUSD",1728487903316,1.28529506,62402.0,62401.0,0.00164]
["bitfinex","BTCUSD",1728487903561,0.78529506,62402.0,62401.0,0.00164]
["bitfinex","BTCUSD",1728487903775,0.96895459,62402.0,62401.0,0.00364]
["bitfinex","BTCUSD",1728487904248,0.96895459,62402.0,62401.0,0.00164]
["bitfinex","BTCUSD",1728487904484,1.00807864,62402.0,62401.0,0.00464]
["bitfinex","BTCUSD",1728487904718,1.00807864,62402.0,62401.0,0.00264]
["bitfinex","BTCUSD",1728487904950,1.00807864,62402.0,62401.0,0.00464]
["bitfinex","BTCUSD",1728487904951,0.50807864,62402.0,62401.0,0.00464]
["bitfinex","BTCUSD",1728487905181,0.52207864,62402.0,62401.0,0.00464]
["bitfinex","BTCUSD",1728487906606,0.68393122,62402.0,62401.0,0.00464]
["bitfinex","BTCUSD",1728487906828,0.52207864,62402.0,62401.0,0.00464]
["bitfinex","BTCUSD",1728487908662,0.56046227,62402.0,62401.0,0.00264]
["bitfinex","BTCUSD",1728487908880,1.25999022,62402.0,62401.0,0.00264]
["bitfinex","BTCUSD",1728487909109,1.22160659,62402.0,62401.0,0.00264]
["bitfinex","BTCUSD",1728487909370,1.45770768,62402.0,62401.0,0.00264]
["bitfinex","BTCUSD",1728487909856,1.45770975,62402.0,62401.0,0.00264]
["bitfinex","BTCUSD",1728487910312,0.99695459,62402.0,62401.0,0.00264]
["bitfinex","BTCUSD",1728487911003,0.99695459,62402.0,62401.0,0.00464]
["bitfinex","BTCUSD",1728487912857,0.83670359,62402.0,62401.0,0.00464]
["bitfinex","BTCUSD",1728487913086,0.99695459,62402.0,62401.0,0.004917]
["bitfinex","BTCUSD",1728487916535,1.31495659,62402.0,62401.0,0.004917]
["bitfinex","BTCUSD",1728487917644,1.5509745,62402.0,62401.0,0.004917]
["bitfinex","BTCUSD",1728487917874,1.5509745,62402.0,62401.0,0.00264]
["bitfinex","BTCUSD",1728487917875,1.33795659,62402.0,62401.0,0.00264]
["bitfinex","BTCUSD",1728487918349,1.33795659,62402.0,62396.0,0.002]
["bitfinex","BTCUSD",1728487918350,0.260264,62397.0,62396.0,0.002]
["bitfinex","BTCUSD",1728487918564,1.10019559,62397.0,62396.0,0.002]
["bitfinex","BTCUSD",1728487918805,1.10018559,62397.0,62396.0,0.002]
["bitfinex","BTCUSD",1728487919512,1.10018559,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487919513,1.13718559,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487919723,0.50596759,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487919941,0.72632059,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487920402,1.46230877,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487920619,1.21895577,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487920841,1.36131077,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487921288,1.12532259,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487921504,0.49696759,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487922415,0.73744359,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487922848,0.73703159,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487923504,0.69207059,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487923726,0.49696759,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487923945,0.33670359,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487924158,0.23670359,62397.0,62396.0,0.003277]
["bitfinex","BTCUSD",1728487924655,0.23670359,62397.0,62396.0,0.078977]
["bitfinex","BTCUSD",1728487925594,0.39844519,62397.0,62396.0,0.078977]
["bitfinex","BTCUSD",1728487926042,0.39844519,62397.0,62396.0,0.239243]
["bitfinex","BTCUSD",1728487926496,0.39844519,62397.0,62396.0,0.078977]
["bitfinex","BTCUSD",1728487926715,0.39844519,62397.0,62396.0,0.239243]
["bitfinex","BTCUSD",1728487926939,0.55870919,62397.0,62396.0,0.078977]
["bitfinex","BTCUSD",1728487927160,0.92193659,62397.0,62396.0,0.003]
["bitfinex","BTCUSD",1728487927404,0.160271,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1728487927638,1.25754477,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1728487927851,1.02163959,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1728487928553,1.03463959,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1728487928789,1.04763959,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1728487929009,1.07063959,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1728487929716,1.03463959,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1728487929933,1.03463959,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1728487929934,1.04863959,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1728487930143,1.07163959,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1728487930617,1.29446869,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1728487930879,1.05863959,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1728487931118,1.07263959,62394.0,62393.0,0.00264]
["bitfinex","BTCUSD",1728487931345,1.05863959,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1728487931583,1.04463959,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1728487931793,1.05863959,62394.0,62393.0,0.00164]
["bitfinex","BTCUSD",1728487932449,1.05863959,62394.0,62393.0,8.249e-05]
["bitfinex","BTCUSD",1728487933129,1.07263959,62394.0,62393.0,8.249e-05]
["bitfinex","BTCUSD",1728487933350,0.49697459,62394.0,62393.0,8.249e-05]
["bitfinex","BTCUSD",1728487933569,0.85355578,62394.0,62393.0,8.249e-05]
["bitfinex","BTCUSD",1728487934007,0.61776259,62394.0,62393.0,8.249e-05]
["bitfinex","BTCUSD",1728487934257,0.8765651,62394.0,62393.0,8.249e-05]
["bitfinex","BTCUSD",1728487934468,0.64076259,62394.0,62393.0,8.249e-05]
["bitfinex","BTCUSD",1728487937584,0.760302,62382.0,62381.0,0.0497328]
["bitfinex","BTCUSD",1728487937808,1.11450159,62382.0,62381.0,0.0497328]
["bitfinex","BTCUSD",1728487938027,0.260307,62380.0,62379.0,0.24264053]
["bitfinex","BTCUSD",1728487938260,0.96901059,62380.0,62379.0,0.000277]
["bitfinex","BTCUSD",1728487938467,0.160323,62374.0,62373.0,0.000277]
["bitfinex","BTCUSD",1728487938691,0.36902659,62374.0,62373.0,0.000277]
["bitfinex","BTCUSD",1728487939863,0.160325,62373.0,62372.0,0.001919]
["bitfinex","BTCUSD",1728487940062,0.36902859,62373.0,62372.0,0.001919]
["bitfinex","BTCUSD",1728487940282,0.36902859,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728487940283,0.86902859,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728487940755,1.20729054,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728487940978,1.25488886,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728487941475,1.07112459,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728487941695,1.08712459,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728487941925,1.08212459,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728487942154,1.07112459,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728487942397,1.30588886,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728487942633,1.29188886,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487942868,1.35541133,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487943102,1.36941133,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487943553,1.14726343,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487943782,1.3170277,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487944919,1.14726343,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487945160,1.12426343,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487945389,1.33492858,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487945609,1.09912459,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487947589,0.99702859,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487949665,1.48756759,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487950854,0.99702859,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487951269,3.08107659,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487951507,2.33470359,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487951745,2.08264059,62373.0,62372.0,9.868e-05]
["bitfinex","BTCUSD",1728487954448,2.10564059,62373.0,62372.0,5.98e-06]
["bitfinex","BTCUSD",1728487956289,2.1429427,62373.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728487956539,0.86350218,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728487956763,4.77869986,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728487956981,4.63947086,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728487957209,2.82910159,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728487957435,0.96085259,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728487957667,0.60440059,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728487959035,0.61840059,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728487961059,0.45807059,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728487961314,0.23670359,62371.0,62370.0,0.45758327]
["bitfinex","BTCUSD",1728487962010,0.22270359,62371.0,62370.0,0.45758327]
["bitfinex","BTCUSD",1728487962209,0.35231745,62371.0,62370.0,0.45758327]
["bitfinex","BTCUSD",1728487962419,0.22270359,62371.0,62370.0,0.45758327]
["bitfinex","BTCUSD",1728487962633,0.22270359,62371.0,62370.0,0.273819]
["bitfinex","BTCUSD",1728487962892,0.20870359,62371.0,62370.0,0.273819]
["bitfinex","BTCUSD",1728487963332,0.21970359,62371.0,62370.0,0.273819]
["bitfinex","BTCUSD",1728487963582,0.21970359,62371.0,62370.0,0.45758327]
["bitfinex","BTCUSD",1728487963769,0.23370359,62371.0,62370.0,0.45758327]
["bitfinex","BTCUSD",1728487964196,0.21970359,62371.0,62370.0,0.45758327]
["bitfinex","BTCUSD",1728487964618,0.23170359,62371.0,62370.0,0.45758327]
["bitfinex","BTCUSD",1728487964854,0.23170359,62371.0,62370.0,0.273819]
["bitfinex","BTCUSD",1728487968313,0.23170359,62371.0,62370.0,0.61991627]
["bitfinex","BTCUSD",1728487968764,0.23170359,62371.0,62370.0,0.45958327]
["bitfinex","BTCUSD",1728487968998,0.37544577,62371.0,62370.0,0.45958327]
["bitfinex","BTCUSD",1728487969234,0.23170359,62371.0,62370.0,0.61791627]
["bitfinex","BTCUSD",1728487969450,0.37544458,62371.0,62370.0,0.61791627]
["bitfinex","BTCUSD",1728487969689,0.37544458,62371.0,62370.0,0.45758327]
["bitfinex","BTCUSD",1728487969690,0.23170359,62371.0,62370.0,0.45758327]
["bitfinex","BTCUSD",1728487969911,0.23170359,62371.0,62370.0,0.45958327]
["bitfinex","BTCUSD",1728487970852,0.07086595,62371.0,62370.0,0.62491627]
["bitfinex","BTCUSD",1728487971097,0.05,62372.0,62371.0,0.167607]
["bitfinex","BTCUSD",1728487971321,0.05,62372.0,62371.0,0.429207]
["bitfinex","BTCUSD",1728487971322,0.19386908,62372.0,62371.0,0.429207]
["bitfinex","BTCUSD",1728487971550,0.000822,62373.0,62372.0,0.172605]
["bitfinex","BTCUSD",1728487971770,0.000822,62373.0,62372.0,0.440405]
["bitfinex","BTCUSD",1728487971771,0.04875658,62373.0,62372.0,0.440405]
["bitfinex","BTCUSD",1728487972036,0.000822,62373.0,62372.0,0.440405]
["bitfinex","BTCUSD",1728487972483,0.04876827,62373.0,62372.0,0.440405]
["bitfinex","BTCUSD",1728487972937,0.05376953,62373.0,62372.0,0.440405]
["bitfinex","BTCUSD",1728487973389,0.05376914,62373.0,62372.0,0.440405]
["bitfinex","BTCUSD",1728487973853,0.005822,62373.0,62372.0,0.440405]
["bitfinex","BTCUSD",1728487974075,0.009822,62373.0,62372.0,0.440405]
["bitfinex","BTCUSD",1728487978009,0.05776224,62373.0,62372.0,0.440405]
["bitfinex","BTCUSD",1728487978658,0.009822,62373.0,62372.0,0.440405]
["bitfinex","BTCUSD",1728487979129,0.05775818,62373.0,62372.0,0.440405]
["bitfinex","BTCUSD",1728487979578,0.009822,62373.0,62372.0,0.440405]
["bitfinex","BTCUSD",1728487981975,0.009822,62373.0,62372.0,0.59968603]
["bitfinex","BTCUSD",1728487982197,0.05774165,62373.0,62372.0,0.59968603]
["bitfinex","BTCUSD",1728487982419,0.05774165,62373.0,62372.0,0.60468603]
["bitfinex","BTCUSD",1728487982665,0.009822,62373.0,62372.0,0.60468603]
["bitfinex","BTCUSD",1728487983832,0.005822,62373.0,62372.0,0.60468603]
["bitfinex","BTCUSD",1728487984063,0.000822,62373.0,62372.0,0.445405]
["bitfinex","BTCUSD",1728487984283,0.000822,62373.0,62372.0,0.443405]
["bitfinex","BTCUSD",1728487990063,0.000822,62373.0,62372.0,0.445049]
["bitfinex","BTCUSD",1728487991260,0.0487094,62373.0,62372.0,0.445049]
["bitfinex","BTCUSD",1728487991487,0.000822,62373.0,62372.0,0.445049]
["bitfinex","BTCUSD",1728487991734,0.14373669,62373.0,62372.0,0.253049]
["bitfinex","BTCUSD",1728487993332,0.04796188,62373.0,62372.0,0.253049]
["bitfinex","BTCUSD",1728487994739,0.04796188,62373.0,62372.0,0.011921]
["bitfinex","BTCUSD",1728487994740,0.32851803,62373.0,62372.0,0.011921]
["bitfinex","BTCUSD",1728487994964,0.20879952,62373.0,62372.0,0.004921]
["bitfinex","BTCUSD",1728487995189,0.36912452,62373.0,62372.0,0.004921]
["bitfinex","BTCUSD",1728487995631,0.53074451,62373.0,62372.0,0.004921]
["bitfinex","BTCUSD",1728487995877,0.36912452,62373.0,62372.0,0.002921]
["bitfinex","BTCUSD",1728487996409,0.36912452,62373.0,62372.0,0.001921]
["bitfinex","BTCUSD",1728487996410,0.37312452,62373.0,62372.0,0.001921]
["bitfinex","BTCUSD",1728487996657,0.37112452,62373.0,62372.0,0.001921]
["bitfinex","BTCUSD",1728487996894,1.03145152,62373.0,62372.0,0.001921]
["bitfinex","BTCUSD",1728487997125,0.47912452,62373.0,62372.0,0.004921]
["bitfinex","BTCUSD",1728487997342,0.48812452,62373.0,62372.0,0.002921]
["bitfinex","BTCUSD",1728487997788,0.46912452,62373.0,62372.0,0.001921]
["bitfinex","BTCUSD",1728487998043,0.46912452,62373.0,62372.0,0.003921]
["bitfinex","BTCUSD",1728487998261,0.48112452,62373.0,62372.0,0.003921]
["bitfinex","BTCUSD",1728487998495,0.48112452,62373.0,62372.0,0.001921]
["bitfinex","BTCUSD",1728487999341,0.49412452,62373.0,62372.0,0.004921]
["bitfinex","BTCUSD",1728488000026,0.39412452,62373.0,62372.0,0.004921]
["bitfinex","BTCUSD",1728488000242,0.23379952,62373.0,62372.0,0.170249]
["bitfinex","BTCUSD",1728488001548,0.07296188,62373.0,62372.0,0.31578533]
["bitfinex","BTCUSD",1728488001797,0.07296188,62373.0,62372.0,0.175249]
["bitfinex","BTCUSD",1728488003238,0.23379952,62373.0,62372.0,0.175249]
["bitfinex","BTCUSD",1728488003953,0.07296188,62373.0,62372.0,0.175249]
["bitfinex","BTCUSD",1728488004842,0.23379952,62373.0,62372.0,0.175249]
["bitfinex","BTCUSD",1728488005050,0.23379952,62373.0,62372.0,0.170249]
["bitfinex","BTCUSD",1728488005512,0.23379952,62373.0,62372.0,0.175249]
["bitfinex","BTCUSD",1728488007975,0.23379952,62373.0,62372.0,0.165249]
["bitfinex","BTCUSD",1728488008195,0.39412452,62373.0,62372.0,0.004921]
["bitfinex","BTCUSD",1728488008412,0.39412452,62373.0,62372.0,0.002921]
["bitfinex","BTCUSD",1728488008644,0.39412452,62373.0,62372.0,0.004921]
["bitfinex","BTCUSD",1728488008868,0.39412452,62373.0,62372.0,0.002921]
["bitfinex","BTCUSD",1728488009339,0.89412452,62373.0,62372.0,0.002921]
["bitfinex","BTCUSD",1728488009567,1.38730152,62373.0,62372.0,0.002921]
["bitfinex","BTCUSD",1728488010203,1.48730152,62373.0,62372.0,0.002921]
["bitfinex","BTCUSD",1728488010418,1.48730152,62373.0,62372.0,0.004921]
["bitfinex","BTCUSD",1728488010862,1.51730152,62373.0,62372.0,0.004921]
["bitfinex","BTCUSD",1728488011269,1.51730152,62373.0,62372.0,0.002921]
["bitfinex","BTCUSD",1728488012941,1.54030152,62373.0,62372.0,0.002921]
["bitfinex","BTCUSD",1728488013166,0.76710652,62373.0,62372.0,0.002921]
["bitfinex","BTCUSD",1728488013413,0.76710652,62373.0,62372.0,0.004921]
["bitfinex","BTCUSD",1728488013414,0.26379952,62373.0,62372.0,0.004921]
["bitfinex","BTCUSD",1728488013624,0.26379952,62373.0,62372.0,0.170249]
["bitfinex","BTCUSD",1728488013858,0.10296188,62373.0,62372.0,0.175249]
["bitfinex","BTCUSD",1728488014069,0.10296188,62373.0,62372.0,0.459349]
["bitfinex","BTCUSD",1728488015626,0.09096188,62373.0,62372.0,0.459349]
["bitfinex","BTCUSD",1728488015861,0.09496188,62373.0,62372.0,0.459349]
["bitfinex","BTCUSD",1728488016077,0.08196188,62373.0,62372.0,0.458349]
["bitfinex","BTCUSD",1728488016305,0.034822,62373.0,62372.0,0.458349]
["bitfinex","BTCUSD",1728488016558,0.034822,62373.0,62372.0,0.174249]
["bitfinex","BTCUSD",1728488016559,0.038822,62373.0,62372.0,0.174249]
["bitfinex","BTCUSD",1728488016803,0.038822,62373.0,62372.0,0.008921]
["bitfinex","BTCUSD",1728488017019,0.40492327,62373.0,62372.0,0.008921]
["bitfinex","BTCUSD",1728488017261,0.40492327,62373.0,62372.0,0.169249]
["bitfinex","BTCUSD",1728488017262,0.40092327,62373.0,62372.0,0.169249]
["bitfinex","BTCUSD",1728488017501,0.37692327,62373.0,62372.0,0.008921]
["bitfinex","BTCUSD",1728488018174,0.37692327,62373.0,62372.0,0.169249]
["bitfinex","BTCUSD",1728488020320,0.19606448,62373.0,62372.0,0.71932791]
["bitfinex","BTCUSD",1728488020550,0.19606448,62373.0,62372.0,0.72432791]
["bitfinex","BTCUSD",1728488020551,0.05202021,62373.0,62372.0,0.72432791]
["bitfinex","BTCUSD",1728488022021,0.05202021,62373.0,62372.0,0.63246505]
["bitfinex","BTCUSD",1728488022932,0.05202021,62373.0,62372.0,0.44870078]
["bitfinex","BTCUSD",1728488023412,0.05202021,62373.0,62372.0,0.44370078]
["bitfinex","BTCUSD",1728488029207,0.05202021,62373.0,62372.0,0.44870078]
["bitfinex","BTCUSD",1728488031296,0.05202021,62373.0,62372.0,0.44370078]
["bitfinex","BTCUSD",1728488032332,0.05202021,62373.0,62372.0,0.09047278]
["bitfinex","BTCUSD",1728488032586,0.05202021,62373.0,62372.0,0.00887278]
["bitfinex","BTCUSD",1728488033012,0.05202021,62373.0,62372.0,0.17420078]
["bitfinex","BTCUSD",1728488033246,0.21285785,62373.0,62372.0,0.01387278]
["bitfinex","BTCUSD",1728488035768,0.21285785,62373.0,62372.0,0.17420078]
["bitfinex","BTCUSD",1728488035995,0.05202021,62373.0,62372.0,0.17420078]
["bitfinex","BTCUSD",1728488037218,0.05202021,62373.0,62372.0,0.01387278]
["bitfinex","BTCUSD",1728488037219,0.21285785,62373.0,62372.0,0.01387278]
["bitfinex","BTCUSD",1728488037902,0.37318285,62373.0,62372.0,0.01387278]
["bitfinex","BTCUSD",1728488039069,0.21285785,62373.0,62372.0,0.01387278]
["bitfinex","BTCUSD",1728488041823,0.21285785,62373.0,62372.0,0.00887278]
["bitfinex","BTCUSD",1728488042145,0.37318285,62373.0,62372.0,0.00887278]
["bitfinex","BTCUSD",1728488042979,0.21285785,62373.0,62372.0,0.00887278]
["bitfinex","BTCUSD",1728488043199,0.37499403,62373.0,62372.0,0.00887278]
["bitfinex","BTCUSD",1728488044590,0.37499403,62373.0,62372.0,0.16920078]
["bitfinex","BTCUSD",1728488044825,0.53531903,62373.0,62372.0,0.00887278]
["bitfinex","BTCUSD",1728488045020,0.37499403,62373.0,62372.0,0.00887278]
["bitfinex","BTCUSD",1728488045673,0.37499403,62373.0,62372.0,0.16720078]
["bitfinex","BTCUSD",1728488045900,0.37318285,62373.0,62372.0,0.00187278]
["bitfinex","BTCUSD",1728488046357,0.37318285,62373.0,62372.0,0.00387278]
["bitfinex","BTCUSD",1728488047539,0.37318285,62373.0,62372.0,0.00187278]
["bitfinex","BTCUSD",1728488047791,0.45358285,62373.0,62372.0,0.00187278]
["bitfinex","BTCUSD",1728488048025,0.69007188,62373.0,62372.0,0.00187278]
["bitfinex","BTCUSD",1728488048276,0.28333,62371.0,62370.0,0.00187078]
["bitfinex","BTCUSD",1728488048532,2.87251085,62371.0,62370.0,0.00187078]
["bitfinex","BTCUSD",1728488048758,1.35028508,62371.0,62370.0,0.00187078]
["bitfinex","BTCUSD",1728488048993,1.30926985,62371.0,62370.0,0.00187078]
["bitfinex","BTCUSD",1728488049458,1.00887785,62371.0,62370.0,0.00187078]
["bitfinex","BTCUSD",1728488049681,0.49136585,62371.0,62370.0,0.00187078]
["bitfinex","BTCUSD",1728488049903,0.49136585,62371.0,62370.0,0.00287078]
["bitfinex","BTCUSD",1728488049904,0.94485485,62371.0,62370.0,0.00287078]
["bitfinex","BTCUSD",1728488050148,0.86446185,62371.0,62370.0,0.00287078]
["bitfinex","BTCUSD",1728488050366,0.84672785,62371.0,62370.0,0.00287078]
["bitfinex","BTCUSD",1728488050813,0.22903585,62371.0,62370.0,0.16820378]
["bitfinex","BTCUSD",1728488051036,0.22903585,62371.0,62370.0,0.21938059]
["bitfinex","BTCUSD",1728488051258,0.23024178,62371.0,62370.0,0.21938059]
["bitfinex","BTCUSD",1728488051480,0.06819821,62371.0,62370.0,0.17520378]
["bitfinex","BTCUSD",1728488052865,0.05819821,62371.0,62370.0,0.17520378]
["bitfinex","BTCUSD",1728488052867,0.04919821,62371.0,62370.0,0.25010378]
["bitfinex","BTCUSD",1728488053091,0.05119821,62371.0,62370.0,0.25010378]
["bitfinex","BTCUSD",1728488060539,0.05119821,62371.0,62370.0,0.23510378]
["bitfinex","BTCUSD",1728488061004,0.21324178,62371.0,62370.0,0.24010378]
["bitfinex","BTCUSD",1728488061239,0.05119821,62371.0,62370.0,0.24010378]
["bitfinex","BTCUSD",1728488061478,0.21335163,62371.0,62370.0,0.24010378]
["bitfinex","BTCUSD",1728488061699,0.05119821,62371.0,62370.0,0.24010378]
["bitfinex","BTCUSD",1728488063097,0.05119821,62371.0,62370.0,0.23510378]
["bitfinex","BTCUSD",1728488063384,0.05119821,62371.0,62370.0,0.24010378]
["bitfinex","BTCUSD",1728488064078,0.37236585,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1728488064743,0.160333,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728488064989,0.36836885,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728488065226,0.160343,62366.0,62365.0,0.002]
["bitfinex","BTCUSD",1728488065465,0.36837885,62366.0,62365.0,0.002]
["bitfinex","BTCUSD",1728488066934,0.37837885,62366.0,62365.0,0.003]
["bitfinex","BTCUSD",1728488067159,0.37837885,62366.0,62365.0,0.001]
["bitfinex","BTCUSD",1728488069749,0.37837885,62366.0,62365.0,0.003]
["bitfinex","BTCUSD",1728488069947,0.37837885,62366.0,62365.0,0.001]
["bitfinex","BTCUSD",1728488071124,0.37837885,62366.0,62365.0,0.002644]
["bitfinex","BTCUSD",1728488073706,0.37837885,62366.0,62365.0,0.001644]
["bitfinex","BTCUSD",1728488073927,0.37337885,62366.0,62365.0,0.001644]
["bitfinex","BTCUSD",1728488074151,1.49450385,62366.0,62365.0,0.001644]
["bitfinex","BTCUSD",1728488074367,1.79308943,62366.0,62365.0,0.002644]
["bitfinex","BTCUSD",1728488074591,1.67739085,62366.0,62365.0,0.00123476]
["bitfinex","BTCUSD",1728488075093,1.85989085,62366.0,62365.0,0.00123476]
["bitfinex","BTCUSD",1728488075336,1.87189085,62366.0,62365.0,0.00123476]
["bitfinex","BTCUSD",1728488075806,1.85989085,62366.0,62365.0,0.00123476]
["bitfinex","BTCUSD",1728488076027,1.86089085,62366.0,62365.0,0.00023476]
["bitfinex","BTCUSD",1728488076259,1.87189085,62366.0,62365.0,0.00023476]
["bitfinex","BTCUSD",1728488076487,1.86089085,62366.0,62365.0,0.00023476]
["bitfinex","BTCUSD",1728488076962,0.99637885,62366.0,62365.0,0.00023476]
["bitfinex","BTCUSD",1728488077185,0.39637885,62366.0,62365.0,0.00223476]
["bitfinex","BTCUSD",1728488077426,0.38237885,62366.0,62365.0,0.00223476]
["bitfinex","BTCUSD",1728488077649,0.39637885,62366.0,62365.0,0.00223476]
["bitfinex","BTCUSD",1728488080231,0.39637885,62366.0,62365.0,0.00023476]
["bitfinex","BTCUSD",1728488080924,0.62422985,62366.0,62365.0,0.00023476]
["bitfinex","BTCUSD",1728488081667,0.93599412,62366.0,62365.0,0.00023476]
["bitfinex","BTCUSD",1728488081890,1.01879412,62366.0,62365.0,0.00023476]
["bitfinex","BTCUSD",1728488082624,1.02461348,62366.0,62365.0,0.00023476]
["bitfinex","BTCUSD",1728488083097,1.01061348,62366.0,62365.0,0.00023476]
["bitfinex","BTCUSD",1728488083341,1.51086161,62366.0,62365.0,0.00023476]
["bitfinex","BTCUSD",1728488083555,1.26507642,62366.0,62365.0,0.00023476]
["bitfinex","BTCUSD",1728488083771,1.26507642,62366.0,62365.0,2.858e-05]
["bitfinex","BTCUSD",1728488083983,1.25107642,62366.0,62365.0,2.858e-05]
["bitfinex","BTCUSD",1728488084230,1.26507642,62366.0,62365.0,2.858e-05]
["bitfinex","BTCUSD",1728488084471,0.505,62363.0,62362.0,0.00022]
["bitfinex","BTCUSD",1728488084703,6.31128685,62363.0,62362.0,0.00022]
["bitfinex","BTCUSD",1728488085578,0.505,62354.0,62353.0,0.0497466]
["bitfinex","BTCUSD",1728488085707,3.63403512,62354.0,62353.0,0.0497466]
["bitfinex","BTCUSD",1728488085936,3.63403512,62354.0,62352.0,0.0019]
["bitfinex","BTCUSD",1728488085937,0.123,62353.0,62352.0,0.0019]
["bitfinex","BTCUSD",1728488086170,4.70207085,62353.0,62352.0,0.0019]
["bitfinex","BTCUSD",1728488086408,4.97527085,62353.0,62352.0,0.0019]
["bitfinex","BTCUSD",1728488087095,5.01893379,62353.0,62352.0,0.0019]
["bitfinex","BTCUSD",1728488087320,0.788395,62346.0,62345.0,0.24236353]
["bitfinex","BTCUSD",1728488087546,6.31463085,62346.0,62345.0,0.24236353]
["bitfinex","BTCUSD",1728488087806,6.31463085,62346.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728488087807,0.6,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728488088064,4.19735785,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728488088306,4.19715785,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728488088995,4.21485334,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728488089446,4.38925727,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728488090649,4.40125727,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728488091127,4.59002154,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728488091855,4.60802154,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728488092245,4.61002154,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728488092693,4.62402154,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728488092978,0.165418,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728488093209,5.7079274,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728488094109,6.0284274,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728488094387,6.0284274,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1728488094628,6.0424274,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1728488094844,6.0424274,62337.0,62330.0,1e-06]
["bitfinex","BTCUSD",1728488094845,0.665433,62331.0,62330.0,1e-06]
["bitfinex","BTCUSD",1728488095064,6.28973957,62331.0,62330.0,1e-06]
["bitfinex","BTCUSD",1728488097599,0.6,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488097821,3.78039083,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488098090,3.32374957,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488098326,3.07429436,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488098553,3.12199035,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488099018,3.13399035,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488099257,3.13398998,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488099497,3.09129436,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488099740,3.10329436,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488100199,3.09129436,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488100659,3.10529436,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488100878,3.09329436,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488101100,3.13729436,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488101584,3.13229436,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488101810,0.67335636,62312.0,62311.0,0.261842]
["bitfinex","BTCUSD",1728488102087,0.52615815,62312.0,62311.0,0.264842]
["bitfinex","BTCUSD",1728488102330,0.52615815,62312.0,62311.0,0.261842]
["bitfinex","BTCUSD",1728488102573,0.52615815,62312.0,62311.0,0.259842]
["bitfinex","BTCUSD",1728488102820,0.51215815,62312.0,62311.0,0.077742]
["bitfinex","BTCUSD",1728488103055,1.01215815,62312.0,62311.0,0.077742]
["bitfinex","BTCUSD",1728488103293,1.02615815,62312.0,62311.0,0.077742]
["bitfinex","BTCUSD",1728488103723,1.01215815,62312.0,62311.0,0.077742]
["bitfinex","BTCUSD",1728488103935,1.01015815,62312.0,62311.0,0.077742]
["bitfinex","BTCUSD",1728488104149,1.02215815,62312.0,62311.0,0.077742]
["bitfinex","BTCUSD",1728488105919,0.87531964,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488106135,1.41189464,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488106590,1.53837461,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488106804,1.02479961,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488107262,1.00179961,62312.0,62311.0,0.001642]
["bitfinex","BTCUSD",1728488111872,1.00179961,62312.0,62311.0,0.078642]
["bitfinex","BTCUSD",1728488112350,0.50179961,62312.0,62311.0,0.085642]
["bitfinex","BTCUSD",1728488112564,0.054,62312.0,62311.0,0.47412015]
["bitfinex","BTCUSD",1728488113270,0.054,62312.0,62311.0,0.279842]
["bitfinex","BTCUSD",1728488113506,0.042,62312.0,62311.0,0.440327]
["bitfinex","BTCUSD",1728488113746,0.051,62312.0,62311.0,0.440327]
["bitfinex","BTCUSD",1728488113972,0.039,62312.0,62311.0,0.440327]
["bitfinex","BTCUSD",1728488114203,0.03,62312.0,62311.0,0.440327]
["bitfinex","BTCUSD",1728488114432,0.045,62312.0,62311.0,0.440327]
["bitfinex","BTCUSD",1728488114669,0.037,62312.0,62311.0,0.440327]
["bitfinex","BTCUSD",1728488114933,0.043,62312.0,62311.0,0.60052483]
["bitfinex","BTCUSD",1728488115169,0.013,62312.0,62311.0,0.440327]
["bitfinex","BTCUSD",1728488115841,0.007,62312.0,62311.0,0.440327]
["bitfinex","BTCUSD",1728488116064,0.000822,62319.0,62318.0,0.239767]
["bitfinex","BTCUSD",1728488116348,0.000822,62319.0,62318.0,0.62143127]
["bitfinex","BTCUSD",1728488116349,0.16165964,62319.0,62318.0,0.62143127]
["bitfinex","BTCUSD",1728488116564,0.16165964,62319.0,62318.0,0.67750317]
["bitfinex","BTCUSD",1728488117009,0.16165964,62319.0,62318.0,0.62143127]
["bitfinex","BTCUSD",1728488117222,0.006822,62319.0,62318.0,0.62143127]
["bitfinex","BTCUSD",1728488117727,0.011822,62319.0,62318.0,0.62143127]
["bitfinex","BTCUSD",1728488118204,0.011822,62319.0,62318.0,0.437667]
["bitfinex","BTCUSD",1728488118423,0.011822,62319.0,62318.0,0.46096427]
["bitfinex","BTCUSD",1728488118872,0.006822,62319.0,62318.0,0.62143127]
["bitfinex","BTCUSD",1728488119102,0.16165964,62319.0,62318.0,0.46096427]
["bitfinex","BTCUSD",1728488119562,0.006822,62319.0,62318.0,0.63912739]
["bitfinex","BTCUSD",1728488119811,0.016822,62319.0,62318.0,0.63912739]
["bitfinex","BTCUSD",1728488120087,0.010822,62319.0,62318.0,0.63912739]
["bitfinex","BTCUSD",1728488120304,0.018822,62319.0,62318.0,0.63912739]
["bitfinex","BTCUSD",1728488121020,0.020822,62319.0,62318.0,0.63912739]
["bitfinex","BTCUSD",1728488121455,0.020822,62319.0,62318.0,0.46096427]
["bitfinex","BTCUSD",1728488121910,0.34212364,62319.0,62318.0,0.2752]
["bitfinex","BTCUSD",1728488122160,0.38930622,62319.0,62318.0,0.0823]
["bitfinex","BTCUSD",1728488122396,0.16048,62313.0,62312.0,0.2748]
["bitfinex","BTCUSD",1728488122625,0.36850022,62313.0,62312.0,0.075]
["bitfinex","BTCUSD",1728488123506,0.36850022,62313.0,62312.0,0.078]
["bitfinex","BTCUSD",1728488124188,0.36850022,62313.0,62312.0,0.077]
["bitfinex","BTCUSD",1728488124620,0.36850022,62313.0,62312.0,0.27462107]
["bitfinex","BTCUSD",1728488124827,0.04718258,62313.0,62312.0,0.43510307]
["bitfinex","BTCUSD",1728488125049,0.04718258,62317.0,62316.0,0.002]
["bitfinex","BTCUSD",1728488125320,0.492219,62319.0,62318.0,0.007]
["bitfinex","BTCUSD",1728488125532,0.2185034,62319.0,62318.0,0.007]
["bitfinex","BTCUSD",1728488126399,0.21887704,62319.0,62318.0,0.007]
["bitfinex","BTCUSD",1728488126868,0.37934104,62319.0,62318.0,0.007]
["bitfinex","BTCUSD",1728488127087,0.38434104,62319.0,62318.0,0.0851]
["bitfinex","BTCUSD",1728488127303,0.4561761,62319.0,62318.0,0.0851]
["bitfinex","BTCUSD",1728488127519,0.0680394,62319.0,62318.0,0.0851]
["bitfinex","BTCUSD",1728488128001,0.2285034,62319.0,62318.0,0.0851]
["bitfinex","BTCUSD",1728488128217,0.0680394,62319.0,62318.0,0.0851]
["bitfinex","BTCUSD",1728488128439,0.0680394,62319.0,62318.0,0.245567]
["bitfinex","BTCUSD",1728488128657,0.0680394,62319.0,62318.0,0.3881115]
["bitfinex","BTCUSD",1728488128875,0.13994871,62319.0,62318.0,0.3881115]
["bitfinex","BTCUSD",1728488129106,0.0680394,62319.0,62318.0,0.3881115]
["bitfinex","BTCUSD",1728488129331,0.0680394,62319.0,62318.0,0.5760115]
["bitfinex","BTCUSD",1728488129557,0.30041271,62319.0,62318.0,0.273]
["bitfinex","BTCUSD",1728488130016,0.32433809,62319.0,62318.0,0.273]
["bitfinex","BTCUSD",1728488130216,0.32433809,62319.0,62315.0,0.002]
["bitfinex","BTCUSD",1728488130217,0.22887704,62319.0,62315.0,0.002]
["bitfinex","BTCUSD",1728488130441,0.160477,62314.0,62313.0,0.005]
["bitfinex","BTCUSD",1728488130899,0.30364121,62314.0,62313.0,0.005]
["bitfinex","BTCUSD",1728488130902,0.30364121,62314.0,62313.0,0.0828]
["bitfinex","BTCUSD",1728488131109,0.2076944,62314.0,62313.0,0.0848]
["bitfinex","BTCUSD",1728488131604,0.0472174,62314.0,62313.0,0.0848]
["bitfinex","BTCUSD",1728488131821,0.16083764,62318.0,62313.0,0.0848]
["bitfinex","BTCUSD",1728488131822,0.11997169,62315.0,62314.0,0.002]
["bitfinex","BTCUSD",1728488132047,0.11997169,62315.0,62314.0,0.18576427]
["bitfinex","BTCUSD",1728488132262,0.16718973,62315.0,62314.0,0.19076427]
["bitfinex","BTCUSD",1728488132472,0.04721804,62315.0,62314.0,0.19076427]
["bitfinex","BTCUSD",1728488132683,0.04721804,62315.0,62314.0,0.35124127]
["bitfinex","BTCUSD",1728488132915,0.20768804,62317.0,62316.0,0.007]
["bitfinex","BTCUSD",1728488133126,0.36852401,62317.0,62316.0,0.007]
["bitfinex","BTCUSD",1728488133359,0.20805401,62317.0,62316.0,0.007]
["bitfinex","BTCUSD",1728488134035,0.04721637,62317.0,62316.0,0.007]
["bitfinex","BTCUSD",1728488134266,0.160469,62317.0,62316.0,0.007]
["bitfinex","BTCUSD",1728488134505,0.15484063,62319.0,62318.0,0.007]
["bitfinex","BTCUSD",1728488134742,0.36290511,62319.0,62318.0,0.3169677]
["bitfinex","BTCUSD",1728488134953,0.52336911,62319.0,62318.0,0.3169677]
["bitfinex","BTCUSD",1728488135371,0.52336911,62319.0,62318.0,0.19076427]
["bitfinex","BTCUSD",1728488135813,0.52936911,62319.0,62318.0,0.19076427]
["bitfinex","BTCUSD",1728488136464,0.38535048,62319.0,62318.0,0.19076427]
["bitfinex","BTCUSD",1728488136891,0.39035048,62319.0,62318.0,0.19076427]
["bitfinex","BTCUSD",1728488137141,0.22988648,62319.0,62318.0,0.19076427]
["bitfinex","BTCUSD",1728488137376,0.22988648,62319.0,62318.0,0.2688265]
["bitfinex","BTCUSD",1728488137599,0.06904884,62319.0,62318.0,0.5072935]
["bitfinex","BTCUSD",1728488140519,0.06904884,62319.0,62318.0,0.5122935]
["bitfinex","BTCUSD",1728488140739,0.06904884,62319.0,62318.0,0.6964935]
["bitfinex","BTCUSD",1728488141255,0.021822,62319.0,62318.0,0.6981375]
["bitfinex","BTCUSD",1728488141685,0.06307369,62319.0,62318.0,0.62007527]
["bitfinex","BTCUSD",1728488141891,0.13706985,62319.0,62318.0,0.62007527]
["bitfinex","BTCUSD",1728488142121,0.06507369,62319.0,62318.0,0.62007527]
["bitfinex","BTCUSD",1728488142581,0.1560831,62319.0,62318.0,0.62007527]
["bitfinex","BTCUSD",1728488143256,0.1570831,62319.0,62318.0,0.66181443]
["bitfinex","BTCUSD",1728488146174,0.06107369,62319.0,62318.0,0.66181443]
["bitfinex","BTCUSD",1728488146658,0.13305888,62319.0,62318.0,0.66181443]
["bitfinex","BTCUSD",1728488146897,0.06107369,62319.0,62318.0,0.66181443]
["bitfinex","BTCUSD",1728488147829,0.13307863,62319.0,62318.0,0.66181443]
["bitfinex","BTCUSD",1728488148294,0.13107863,62319.0,62318.0,0.66181443]
["bitfinex","BTCUSD",1728488148520,0.13207863,62319.0,62318.0,0.66281443]
["bitfinex","BTCUSD",1728488148996,0.13107863,62319.0,62318.0,0.66281443]
["bitfinex","BTCUSD",1728488149423,0.13207863,62319.0,62318.0,0.66181443]
["bitfinex","BTCUSD",1728488149655,0.0479977,62321.0,62320.0,0.172462]
["bitfinex","BTCUSD",1728488149879,0.07200494,62323.0,62320.0,0.172462]
["bitfinex","BTCUSD",1728488149880,0.0479977,62323.0,62322.0,0.448056]
["bitfinex","BTCUSD",1728488150173,0.0479977,62323.0,62322.0,0.73182027]
["bitfinex","BTCUSD",1728488150397,0.0479977,62324.0,62323.0,0.255454]
["bitfinex","BTCUSD",1728488150616,0.0479977,62325.0,62324.0,0.255451]
["bitfinex","BTCUSD",1728488151548,0.07200494,62327.0,62326.0,0.007]
["bitfinex","BTCUSD",1728488151780,0.07200494,62328.0,62327.0,0.167444]
["bitfinex","BTCUSD",1728488152006,0.11926033,62328.0,62327.0,0.32098529]
["bitfinex","BTCUSD",1728488152198,0.11926033,62328.0,62327.0,0.32598529]
["bitfinex","BTCUSD",1728488153572,0.07198132,62328.0,62327.0,0.32598529]
["bitfinex","BTCUSD",1728488154063,0.14322037,62328.0,62327.0,0.32598529]
["bitfinex","BTCUSD",1728488154502,0.04723353,62328.0,62327.0,0.32598529]
["bitfinex","BTCUSD",1728488154725,0.14422037,62328.0,62327.0,0.32598529]
["bitfinex","BTCUSD",1728488155637,0.10698684,62328.0,62327.0,0.32598529]
["bitfinex","BTCUSD",1728488156083,0.011,62328.0,62327.0,0.32598529]
["bitfinex","BTCUSD",1728488156314,0.10699082,62328.0,62327.0,0.167444]
["bitfinex","BTCUSD",1728488156538,0.011,62328.0,62327.0,0.167444]
["bitfinex","BTCUSD",1728488157171,0.10700445,62328.0,62327.0,0.167444]
["bitfinex","BTCUSD",1728488157407,0.10700445,62328.0,62327.0,0.16694283]
["bitfinex","BTCUSD",1728488157645,0.10701835,62328.0,62327.0,0.33274944]
["bitfinex","BTCUSD",1728488159476,0.011,62328.0,62327.0,0.33074944]
["bitfinex","BTCUSD",1728488159708,0.05821388,62328.0,62327.0,0.32774944]
["bitfinex","BTCUSD",1728488160171,0.05821388,62328.0,62327.0,0.32574944]
["bitfinex","BTCUSD",1728488160593,0.17823617,62328.0,62327.0,0.32774944]
["bitfinex","BTCUSD",1728488160804,0.17823428,62328.0,62327.0,0.32774944]
["bitfinex","BTCUSD",1728488161022,0.05821388,62328.0,62327.0,0.32774944]
["bitfinex","BTCUSD",1728488161540,0.17823345,62328.0,62327.0,0.32774944]
["bitfinex","BTCUSD",1728488162963,0.07200265,62332.0,62331.0,0.023]
["bitfinex","BTCUSD",1728488163187,0.04799988,62349.0,62348.0,0.007]
["bitfinex","BTCUSD",1728488163407,0.14008211,62362.0,62359.0,0.16036]
["bitfinex","BTCUSD",1728488163408,0.30091975,62362.0,62359.0,0.16036]
["bitfinex","BTCUSD",1728488163632,0.30091975,62362.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728488163633,0.24236353,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728488163855,0.30091975,62362.0,62358.0,0.50448827]
["bitfinex","BTCUSD",1728488164090,0.30091975,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728488164611,0.30091975,62362.0,62359.0,0.481083]
["bitfinex","BTCUSD",1728488165070,0.01,62360.0,62359.0,0.481084]
["bitfinex","BTCUSD",1728488165299,0.01,62360.0,62359.0,0.58184213]
["bitfinex","BTCUSD",1728488165516,0.01,62360.0,62359.0,0.57984213]
["bitfinex","BTCUSD",1728488166202,0.04790163,62361.0,62359.0,0.41948113]
["bitfinex","BTCUSD",1728488166441,0.01,62360.0,62359.0,0.322723]
["bitfinex","BTCUSD",1728488166973,0.01,62360.0,62359.0,0.483084]
["bitfinex","BTCUSD",1728488167425,0.01,62360.0,62359.0,0.486084]
["bitfinex","BTCUSD",1728488167626,0.01,62360.0,62359.0,0.488084]
["bitfinex","BTCUSD",1728488167867,0.31091975,62362.0,62360.0,0.320717]
["bitfinex","BTCUSD",1728488168155,0.15008211,62362.0,62361.0,0.165356]
["bitfinex","BTCUSD",1728488169570,0.15908211,62362.0,62361.0,0.165356]
["bitfinex","BTCUSD",1728488170030,0.15908211,62362.0,62361.0,0.005]
["bitfinex","BTCUSD",1728488170268,0.15908211,62362.0,62360.0,0.005]
["bitfinex","BTCUSD",1728488170269,0.160356,62361.0,62360.0,0.005]
["bitfinex","BTCUSD",1728488170502,0.160358,62361.0,62359.0,0.005]
["bitfinex","BTCUSD",1728488170993,0.160362,62359.0,62356.0,0.18376427]
["bitfinex","BTCUSD",1728488171251,0.16083764,62360.0,62349.0,0.56912333]
["bitfinex","BTCUSD",1728488171252,0.16083764,62358.0,62349.0,0.0009868]
["bitfinex","BTCUSD",1728488171475,0.160384,62350.0,62349.0,0.0009868]
["bitfinex","BTCUSD",1728488171975,0.160384,62350.0,62342.0,0.4261278]
["bitfinex","BTCUSD",1728488171976,0.04783435,62351.0,62342.0,0.4261278]
["bitfinex","BTCUSD",1728488172195,0.160397,62345.0,62342.0,0.4261278]
["bitfinex","BTCUSD",1728488172406,0.320777,62349.0,62342.0,0.4311278]
["bitfinex","BTCUSD",1728488172626,0.16083764,62348.0,62343.0,0.07519538]
["bitfinex","BTCUSD",1728488172849,0.160392,62347.0,62343.0,0.23559638]
["bitfinex","BTCUSD",1728488173121,0.20867199,62347.0,62343.0,0.39599838]
["bitfinex","BTCUSD",1728488173322,0.16083764,62346.0,62343.0,0.07519538]
["bitfinex","BTCUSD",1728488173555,0.20867199,62346.0,62343.0,0.07519538]
["bitfinex","BTCUSD",1728488173801,0.16083764,62346.0,62344.0,0.05063232]
["bitfinex","BTCUSD",1728488174265,0.09453885,62345.0,62344.0,0.05063232]
["bitfinex","BTCUSD",1728488174524,0.16083764,62345.0,62344.0,0.05063232]
["bitfinex","BTCUSD",1728488174743,0.16083764,62345.0,62344.0,0.21103232]
["bitfinex","BTCUSD",1728488174975,0.16083764,62345.0,62344.0,0.05063232]
["bitfinex","BTCUSD",1728488175213,0.16083764,62345.0,62342.0,0.005]
["bitfinex","BTCUSD",1728488175214,0.32123464,62345.0,62342.0,0.165405]
["bitfinex","BTCUSD",1728488175458,0.160408,62342.0,62339.0,0.005]
["bitfinex","BTCUSD",1728488175739,0.01,62347.0,62346.0,0.005]
["bitfinex","BTCUSD",1728488175980,0.01,62347.0,62346.0,0.46537143]
["bitfinex","BTCUSD",1728488176218,0.01,62347.0,62346.0,0.64920907]
["bitfinex","BTCUSD",1728488177652,0.011822,62347.0,62346.0,0.65020907]
["bitfinex","BTCUSD",1728488178064,0.012822,62347.0,62346.0,0.65020907]
["bitfinex","BTCUSD",1728488179725,0.012822,62347.0,62346.0,0.248495]
["bitfinex","BTCUSD",1728488179955,0.012822,62347.0,62346.0,0.166395]
["bitfinex","BTCUSD",1728488180697,0.012822,62347.0,62346.0,0.006]
["bitfinex","BTCUSD",1728488180945,0.012822,62347.0,62346.0,0.166395]
["bitfinex","BTCUSD",1728488181204,0.012822,62347.0,62346.0,0.006]
["bitfinex","BTCUSD",1728488181640,0.012822,62347.0,62346.0,0.166395]
["bitfinex","BTCUSD",1728488181853,0.011822,62347.0,62346.0,0.166395]
["bitfinex","BTCUSD",1728488182330,0.011822,62347.0,62346.0,0.007]
["bitfinex","BTCUSD",1728488182557,0.011822,62347.0,62346.0,0.001]
["bitfinex","BTCUSD",1728488182558,0.33205164,62347.0,62346.0,0.001]
["bitfinex","BTCUSD",1728488182795,0.17165964,62347.0,62346.0,0.001]
["bitfinex","BTCUSD",1728488183263,0.17165964,62347.0,62346.0,0.161395]
["bitfinex","BTCUSD",1728488183519,0.011822,62347.0,62346.0,0.23835235]
["bitfinex","BTCUSD",1728488183712,0.020822,62347.0,62346.0,0.32195235]
["bitfinex","BTCUSD",1728488183937,0.010822,62347.0,62346.0,0.32395235]
["bitfinex","BTCUSD",1728488184393,0.012822,62347.0,62346.0,0.32395235]
["bitfinex","BTCUSD",1728488184834,0.007822,62347.0,62346.0,0.32395235]
["bitfinex","BTCUSD",1728488185457,0.005822,62347.0,62346.0,0.32395235]
["bitfinex","BTCUSD",1728488186992,0.005822,62347.0,62346.0,1.03755352]
["bitfinex","BTCUSD",1728488187250,0.005822,62347.0,62346.0,0.79518999]
["bitfinex","BTCUSD",1728488188672,0.006822,62347.0,62346.0,0.79618999]
["bitfinex","BTCUSD",1728488189339,0.007822,62347.0,62346.0,0.79818999]
["bitfinex","BTCUSD",1728488189805,0.006822,62347.0,62346.0,0.79618999]
["bitfinex","BTCUSD",1728488190220,0.007822,62347.0,62346.0,0.79818999]
["bitfinex","BTCUSD",1728488191949,0.00755076,62347.0,62346.0,0.79818999]
["bitfinex","BTCUSD",1728488193671,0.00755076,62347.0,62346.0,0.77318999]
["bitfinex","BTCUSD",1728488193900,0.00755076,62347.0,62346.0,0.79611662]
["bitfinex","BTCUSD",1728488195660,0.00755076,62347.0,62346.0,0.79811662]
["bitfinex","BTCUSD",1728488197272,0.00755076,62347.0,62346.0,0.98195426]
["bitfinex","BTCUSD",1728488201216,0.00755076,62347.0,62346.0,0.98359626]
["bitfinex","BTCUSD",1728488203500,0.00619204,62347.0,62346.0,0.98359626]
["bitfinex","BTCUSD",1728488206993,0.00619204,62347.0,62346.0,0.79775862]
["bitfinex","BTCUSD",1728488207176,0.00619204,62347.0,62346.0,0.253637]
["bitfinex","BTCUSD",1728488207525,0.07809053,62347.0,62346.0,0.253637]
["bitfinex","BTCUSD",1728488207779,0.07818538,62347.0,62346.0,0.253637]
["bitfinex","BTCUSD",1728488207978,0.23902302,62347.0,62346.0,0.009642]
["bitfinex","BTCUSD",1728488208182,0.37422414,62347.0,62346.0,0.004642]
["bitfinex","BTCUSD",1728488208613,0.51821083,62347.0,62346.0,0.004642]
["bitfinex","BTCUSD",1728488208851,0.37422414,62347.0,62346.0,0.004642]
["bitfinex","BTCUSD",1728488209064,0.53520916,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728488209260,0.94398416,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728488209456,0.94398416,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488209457,0.94298416,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488209659,0.78099914,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728488210062,0.88099914,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488210275,0.89187841,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488210498,0.89187841,62347.0,62346.0,0.003642]
["bitfinex","BTCUSD",1728488210694,0.88887841,62347.0,62346.0,0.003642]
["bitfinex","BTCUSD",1728488210928,0.89887841,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488211263,0.88887841,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488211497,0.90087841,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488211899,0.88887841,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488212118,0.90260715,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488212336,1.04709632,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488212785,1.06009632,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488212973,1.04709632,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488213429,1.06109632,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488215760,0.91660715,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488218286,0.50783215,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488218504,1.15277815,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488219424,1.2968895,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488220098,1.29689624,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488220556,1.15277815,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488220773,0.99577215,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488222040,1.13991319,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488222572,1.12110519,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488222768,0.97696415,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488222970,0.97896415,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488223209,1.00696415,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488223383,1.28856415,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488223765,0.5,62333.0,62331.0,0.24236353]
["bitfinex","BTCUSD",1728488224168,1.39925282,62332.0,62331.0,0.24236353]
["bitfinex","BTCUSD",1728488224403,0.1,62331.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488224648,0.57712241,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488224888,1.54140691,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488225115,1.05802991,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488225346,1.00879263,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488225786,0.82554463,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488226010,0.36814736,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488226243,0.37914736,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488226471,0.26788559,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488226755,0.011,62328.0,62327.0,0.06030583]
["bitfinex","BTCUSD",1728488226971,0.171441,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488227196,0.181441,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488227417,0.43832659,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488228549,0.34227864,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488229714,0.18183764,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488229941,0.34227864,62328.0,62327.0,0.0499435]
["bitfinex","BTCUSD",1728488230351,0.34227864,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488231347,0.34537742,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488232087,0.34510622,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488233970,0.39191329,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488234671,0.34510622,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488235917,0.4410863,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488236164,0.58036942,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488236388,0.39191034,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488238420,0.53329967,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488238646,0.39191034,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488239647,0.49191034,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488240554,0.51991034,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488240849,0.68387672,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488241084,0.74850323,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488241326,5.78777443,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488241553,5.64168154,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488241773,5.79172963,62328.0,62327.0,0.001644]
["bitfinex","BTCUSD",1728488242215,5.78172963,62328.0,62327.0,0.00035958]
["bitfinex","BTCUSD",1728488242425,5.82088685,62328.0,62327.0,0.00035958]
["bitfinex","BTCUSD",1728488242648,5.83488685,62328.0,62327.0,0.00035958]
["bitfinex","BTCUSD",1728488243110,5.82088685,62328.0,62327.0,0.00035958]
["bitfinex","BTCUSD",1728488243255,5.83488685,62328.0,62327.0,0.00035958]
["bitfinex","BTCUSD",1728488243889,5.84069172,62328.0,62327.0,0.00035958]
["bitfinex","BTCUSD",1728488245023,5.84069172,62328.0,62327.0,5.8e-07]
["bitfinex","BTCUSD",1728488245202,0.97149172,62328.0,62327.0,5.8e-07]
["bitfinex","BTCUSD",1728488245908,0.95749172,62328.0,62327.0,5.8e-07]
["bitfinex","BTCUSD",1728488246150,0.94349172,62328.0,62327.0,5.8e-07]
["bitfinex","BTCUSD",1728488246602,0.841064,62319.0,62318.0,0.001644]
["bitfinex","BTCUSD",1728488246809,6.41577003,62319.0,62318.0,0.001644]
["bitfinex","BTCUSD",1728488247038,6.55081457,62319.0,62318.0,0.001644]
["bitfinex","BTCUSD",1728488247473,0.765487,62310.0,62309.0,0.00104079]
["bitfinex","BTCUSD",1728488247716,5.32905103,62310.0,62309.0,0.00104079]
["bitfinex","BTCUSD",1728488247952,6.62390604,62310.0,62309.0,0.00104079]
["bitfinex","BTCUSD",1728488248166,6.64907063,62310.0,62309.0,0.00104079]
["bitfinex","BTCUSD",1728488248699,6.69023357,62310.0,62309.0,0.00104079]
["bitfinex","BTCUSD",1728488248943,0.97226927,62303.0,62297.0,0.24335383]
["bitfinex","BTCUSD",1728488249178,6.30171885,62303.0,62297.0,0.24335383]
["bitfinex","BTCUSD",1728488249398,6.42971153,62303.0,62297.0,0.24236353]
["bitfinex","BTCUSD",1728488249618,6.40575942,62303.0,62289.0,0.24334683]
["bitfinex","BTCUSD",1728488249836,5.34992371,62303.0,62296.0,0.24236353]
["bitfinex","BTCUSD",1728488250080,4.56917888,62303.0,62296.0,0.24236353]
["bitfinex","BTCUSD",1728488250323,0.74240528,62303.0,62296.0,0.24236353]
["bitfinex","BTCUSD",1728488250573,0.88571159,62303.0,62293.0,0.0771]
["bitfinex","BTCUSD",1728488250792,0.97313532,62303.0,62297.0,0.24236353]
["bitfinex","BTCUSD",1728488251037,0.98713532,62303.0,62297.0,0.24236353]
["bitfinex","BTCUSD",1728488251265,0.56333532,62303.0,62297.0,0.24236353]
["bitfinex","BTCUSD",1728488251682,0.57733532,62303.0,62297.0,0.24236353]
["bitfinex","BTCUSD",1728488251898,0.56333532,62303.0,62297.0,0.24236353]
["bitfinex","BTCUSD",1728488252195,0.57706387,62303.0,62297.0,0.24236353]
["bitfinex","BTCUSD",1728488252384,1.16304987,62303.0,62293.0,0.0771]
["bitfinex","BTCUSD",1728488252614,1.34681414,62303.0,62293.0,0.0771]
["bitfinex","BTCUSD",1728488254483,1.05144614,62303.0,62293.0,0.0771]
["bitfinex","BTCUSD",1728488255451,0.89633514,62303.0,62293.0,0.0771]
["bitfinex","BTCUSD",1728488255889,0.89633514,62303.0,62289.0,0.24334683]
["bitfinex","BTCUSD",1728488256159,0.90133514,62303.0,62289.0,0.24334683]
["bitfinex","BTCUSD",1728488256373,0.88733514,62303.0,62289.0,0.24334683]
["bitfinex","BTCUSD",1728488256586,0.90133514,62303.0,62289.0,0.24334683]
["bitfinex","BTCUSD",1728488256801,0.88733514,62303.0,62289.0,0.24334683]
["bitfinex","BTCUSD",1728488257247,0.88733514,62303.0,62296.0,0.24236353]
["bitfinex","BTCUSD",1728488257248,0.86377987,62303.0,62296.0,0.24236353]
["bitfinex","BTCUSD",1728488257464,0.44907119,62303.0,62300.0,0.0766]
["bitfinex","BTCUSD",1728488257682,0.44907119,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488258868,0.44989319,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488259086,0.49661884,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488259299,0.67946184,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488259511,0.78538011,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488259727,0.952202,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488260149,0.83320764,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488260358,0.95186661,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488260574,0.72028503,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488261256,0.61528803,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488261489,0.85758403,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488262088,0.61528803,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488263335,0.49661884,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488263805,0.56834481,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488264448,0.57144428,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488264686,0.47171573,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488264916,0.44780628,62303.0,62302.0,0.2603218]
["bitfinex","BTCUSD",1728488265158,0.28730117,62303.0,62302.0,0.2603218]
["bitfinex","BTCUSD",1728488265367,0.49562328,62303.0,62302.0,0.2603218]
["bitfinex","BTCUSD",1728488265592,0.48162328,62303.0,62302.0,0.2603218]
["bitfinex","BTCUSD",1728488266005,0.49562328,62303.0,62302.0,0.2603218]
["bitfinex","BTCUSD",1728488266679,0.39998907,62303.0,62302.0,0.2603218]
["bitfinex","BTCUSD",1728488267089,0.38598907,62303.0,62302.0,0.2603218]
["bitfinex","BTCUSD",1728488267301,0.37198907,62303.0,62302.0,0.2603218]
["bitfinex","BTCUSD",1728488267513,0.52644039,62303.0,62302.0,0.2603218]
["bitfinex","BTCUSD",1728488267771,0.53850116,62303.0,62302.0,0.2603218]
["bitfinex","BTCUSD",1728488267990,0.39498907,62303.0,62302.0,0.2603218]
["bitfinex","BTCUSD",1728488269462,0.39498907,62303.0,62302.0,0.0774218]
["bitfinex","BTCUSD",1728488269685,0.51459088,62303.0,62302.0,0.0774218]
["bitfinex","BTCUSD",1728488270137,0.51461507,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488271494,0.39498907,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488272193,0.39471762,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488273091,0.49043319,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488273303,0.5143621,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488273530,1.07848189,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488273872,1.17848189,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488274284,0.99471762,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488274890,1.11439422,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488275310,1.11439292,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488275552,0.51441812,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488275787,0.62814048,62303.0,62302.0,0.2704218]
["bitfinex","BTCUSD",1728488276003,0.51441812,62303.0,62302.0,0.2704218]
["bitfinex","BTCUSD",1728488276452,0.49050269,62303.0,62302.0,0.2704218]
["bitfinex","BTCUSD",1728488276684,0.39471762,62303.0,62302.0,0.2704218]
["bitfinex","BTCUSD",1728488277324,0.39471762,62303.0,62302.0,0.29762818]
["bitfinex","BTCUSD",1728488277549,0.23421262,62303.0,62302.0,0.29762818]
["bitfinex","BTCUSD",1728488277766,0.30607075,62303.0,62302.0,0.29762818]
["bitfinex","BTCUSD",1728488277978,0.46657575,62303.0,62302.0,0.2704218]
["bitfinex","BTCUSD",1728488278235,0.39471762,62303.0,62302.0,0.0826218]
["bitfinex","BTCUSD",1728488278461,0.89471762,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488278678,1.01441812,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488278902,0.89471762,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488279582,1.03850292,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488280415,0.89471762,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488281452,1.00782776,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488283470,0.50782776,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488283795,0.55679663,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488284013,0.39471762,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488284459,0.39471762,62303.0,62302.0,0.0803218]
["bitfinex","BTCUSD",1728488286189,0.39471762,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488286825,0.89471762,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488290661,0.99471762,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488291338,0.39471762,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488291540,0.89471762,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488291750,1.19758562,62303.0,62302.0,0.0008218]
["bitfinex","BTCUSD",1728488291961,1.19758562,62303.0,62302.0,0.00014945]
["bitfinex","BTCUSD",1728488292180,1.19731417,62303.0,62302.0,0.00014945]
["bitfinex","BTCUSD",1728488292385,1.20231417,62303.0,62302.0,0.00014945]
["bitfinex","BTCUSD",1728488292586,1.45594986,62303.0,62302.0,1.387e-05]
["bitfinex","BTCUSD",1728488292909,1.5290226,62303.0,62302.0,1.387e-05]
["bitfinex","BTCUSD",1728488293386,0.265513,62300.0,62299.0,0.001642]
["bitfinex","BTCUSD",1728488293616,4.07445991,62300.0,62299.0,0.001642]
["bitfinex","BTCUSD",1728488293827,4.34073335,62300.0,62299.0,0.001642]
["bitfinex","BTCUSD",1728488294046,4.33873335,62300.0,62299.0,0.001642]
["bitfinex","BTCUSD",1728488294267,4.34073335,62300.0,62299.0,0.001642]
["bitfinex","BTCUSD",1728488295165,4.34073335,62300.0,62289.0,0.0009833]
["bitfinex","BTCUSD",1728488295166,0.94430327,62290.0,62289.0,0.0009833]
["bitfinex","BTCUSD",1728488295368,3.97745693,62290.0,62289.0,0.0009833]
["bitfinex","BTCUSD",1728488295604,0.260547,62287.0,62286.0,0.24236353]
["bitfinex","BTCUSD",1728488295821,0.260554,62284.0,62277.0,0.1970807]
["bitfinex","BTCUSD",1728488296051,2.40356156,62284.0,62277.0,0.0009807]
["bitfinex","BTCUSD",1728488296261,2.13568479,62284.0,62277.0,0.0009807]
["bitfinex","BTCUSD",1728488296475,1.90399956,62284.0,62277.0,0.0009807]
["bitfinex","BTCUSD",1728488296696,2.01411126,62284.0,62277.0,0.0009807]
["bitfinex","BTCUSD",1728488296917,2.02225573,62284.0,62277.0,0.0009807]
["bitfinex","BTCUSD",1728488297170,2.03425573,62284.0,62277.0,0.0009807]
["bitfinex","BTCUSD",1728488298255,2.07125573,62284.0,62277.0,0.0009807]
["bitfinex","BTCUSD",1728488298738,2.07125573,62284.0,62273.0,0.24236353]
["bitfinex","BTCUSD",1728488299191,2.05925573,62284.0,62273.0,0.24236353]
["bitfinex","BTCUSD",1728488299433,2.07325573,62284.0,62273.0,0.24236353]
["bitfinex","BTCUSD",1728488299693,2.07325573,62284.0,62271.0,0.0009905]
["bitfinex","BTCUSD",1728488299935,0.97234927,62272.0,62271.0,0.0009905]
["bitfinex","BTCUSD",1728488300156,1.2849497,62272.0,62271.0,0.0009905]
["bitfinex","BTCUSD",1728488300383,1.2849497,62272.0,62265.0,0.24236353]
["bitfinex","BTCUSD",1728488300384,0.005,62266.0,62265.0,0.24236353]
["bitfinex","BTCUSD",1728488300600,2.95755771,62266.0,62265.0,0.24236353]
["bitfinex","BTCUSD",1728488300823,2.95755771,62266.0,62264.0,0.001642]
["bitfinex","BTCUSD",1728488300824,0.765603,62265.0,62264.0,0.001642]
["bitfinex","BTCUSD",1728488301070,2.38203761,62265.0,62264.0,0.001642]
["bitfinex","BTCUSD",1728488302022,2.40503761,62265.0,62264.0,0.001642]
["bitfinex","BTCUSD",1728488302265,2.40703761,62265.0,62264.0,0.001642]
["bitfinex","BTCUSD",1728488302505,2.64336168,62265.0,62264.0,0.0003364]
["bitfinex","BTCUSD",1728488302770,2.41803761,62265.0,62264.0,0.0003364]
["bitfinex","BTCUSD",1728488303014,1.97872906,62265.0,62264.0,0.0003364]
["bitfinex","BTCUSD",1728488303266,1.67211806,62265.0,62264.0,0.0003364]
["bitfinex","BTCUSD",1728488303518,0.165611,62262.0,62252.0,0.0009876]
["bitfinex","BTCUSD",1728488303743,0.49617429,62262.0,62254.0,0.24236353]
["bitfinex","BTCUSD",1728488303977,3.27018185,62262.0,62254.0,0.24236353]
["bitfinex","BTCUSD",1728488304424,1.23721385,62262.0,62254.0,0.24236353]
["bitfinex","BTCUSD",1728488304907,1.21421385,62262.0,62254.0,0.24236353]
["bitfinex","BTCUSD",1728488305162,0.71439385,62262.0,62254.0,0.24236353]
["bitfinex","BTCUSD",1728488305383,0.48747485,62262.0,62256.0,0.1893]
["bitfinex","BTCUSD",1728488305617,0.48747485,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488305839,0.63118698,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488306094,0.48747485,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488306315,0.64512783,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488306546,0.50147485,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488306776,0.48747485,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488307002,0.57347485,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488307230,0.58747485,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488307424,0.72114304,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488307713,0.58747485,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488307939,0.60147485,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488309317,0.72108757,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488310205,0.69714496,62262.0,62261.0,0.0786]
["bitfinex","BTCUSD",1728488310435,1.15417785,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728488310659,0.60147485,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728488310907,0.69713993,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728488311386,0.82093993,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728488311848,0.71563937,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728488312076,0.8082934,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728488312309,0.71235669,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728488312539,0.66027872,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728488312793,0.66027882,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728488313022,0.58855669,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728488313256,0.5896411,62262.0,62261.0,0.0789]
["bitfinex","BTCUSD",1728488313493,0.28149167,62262.0,62261.0,0.10572]
["bitfinex","BTCUSD",1728488313719,0.28459045,62262.0,62261.0,0.0789]
["bitfinex","BTCUSD",1728488313974,0.44520145,62262.0,62261.0,0.0789]
["bitfinex","BTCUSD",1728488314180,0.27059045,62262.0,62261.0,0.0789]
["bitfinex","BTCUSD",1728488314322,0.25659045,62262.0,62261.0,0.0789]
["bitfinex","BTCUSD",1728488314554,0.28159045,62262.0,62261.0,0.421214]
["bitfinex","BTCUSD",1728488314954,0.28159045,62262.0,62261.0,0.426214]
["bitfinex","BTCUSD",1728488315227,0.18893642,62262.0,62261.0,0.426214]
["bitfinex","BTCUSD",1728488316304,0.18893642,62262.0,62261.0,0.427858]
["bitfinex","BTCUSD",1728488316925,0.18893642,62262.0,62261.0,0.262244]
["bitfinex","BTCUSD",1728488317115,0.35036942,62262.0,62261.0,0.262244]
["bitfinex","BTCUSD",1728488317250,0.18975842,62262.0,62261.0,0.262244]
["bitfinex","BTCUSD",1728488317455,0.35036942,62262.0,62261.0,0.262244]
["bitfinex","BTCUSD",1728488319835,0.18975842,62262.0,62261.0,0.5027687]
["bitfinex","BTCUSD",1728488320740,0.18975842,62262.0,62261.0,0.427858]
["bitfinex","BTCUSD",1728488320993,0.18975842,62262.0,62261.0,0.267244]
["bitfinex","BTCUSD",1728488321219,0.18975842,62262.0,62261.0,0.427858]
["bitfinex","BTCUSD",1728488324166,0.23648922,62262.0,62261.0,0.427858]
["bitfinex","BTCUSD",1728488324400,0.23648922,62262.0,62261.0,0.267244]
["bitfinex","BTCUSD",1728488325778,0.23648922,62262.0,62261.0,0.427858]
["bitfinex","BTCUSD",1728488326214,0.23648922,62262.0,62261.0,0.267244]
["bitfinex","BTCUSD",1728488326430,0.23648922,62262.0,62261.0,0.427858]
["bitfinex","BTCUSD",1728488326650,0.23648922,62262.0,62261.0,0.267244]
["bitfinex","BTCUSD",1728488327066,0.23648922,62262.0,62261.0,0.085544]
["bitfinex","BTCUSD",1728488328407,0.07565158,62262.0,62261.0,0.246158]
["bitfinex","BTCUSD",1728488328866,0.07565158,62262.0,62261.0,0.37355893]
["bitfinex","BTCUSD",1728488329072,0.07565158,62262.0,62261.0,0.7499232]
["bitfinex","BTCUSD",1728488329327,0.06365158,62262.0,62261.0,0.7499232]
["bitfinex","BTCUSD",1728488329535,0.06365158,62262.0,62261.0,0.56615893]
["bitfinex","BTCUSD",1728488329770,0.05065158,62262.0,62261.0,0.56615893]
["bitfinex","BTCUSD",1728488330224,0.06065158,62262.0,62261.0,0.56615893]
["bitfinex","BTCUSD",1728488330675,0.06965158,62262.0,62261.0,0.438758]
["bitfinex","BTCUSD",1728488332195,0.06965158,62262.0,62261.0,0.62452227]
["bitfinex","BTCUSD",1728488332196,0.06937995,62262.0,62261.0,0.62452227]
["bitfinex","BTCUSD",1728488332867,0.06937995,62262.0,62261.0,0.438758]
["bitfinex","BTCUSD",1728488333344,0.05937995,62262.0,62261.0,0.438758]
["bitfinex","BTCUSD",1728488333755,0.05337995,62262.0,62261.0,0.438758]
["bitfinex","BTCUSD",1728488333967,0.05737995,62262.0,62261.0,0.54805903]
["bitfinex","BTCUSD",1728488334208,0.05737995,62262.0,62261.0,0.438758]
["bitfinex","BTCUSD",1728488336176,0.1052285,62262.0,62261.0,0.438758]
["bitfinex","BTCUSD",1728488336588,0.1052285,62262.0,62261.0,0.440758]
["bitfinex","BTCUSD",1728488337288,0.05737995,62262.0,62261.0,0.438758]
["bitfinex","BTCUSD",1728488338354,0.05737995,62262.0,62261.0,0.440758]
["bitfinex","BTCUSD",1728488338570,0.05737995,62262.0,62261.0,0.438758]
["bitfinex","BTCUSD",1728488339000,0.05737995,62262.0,62261.0,0.440758]
["bitfinex","BTCUSD",1728488339210,0.17700133,62262.0,62261.0,0.440758]
["bitfinex","BTCUSD",1728488339448,0.17700133,62262.0,62261.0,0.278144]
["bitfinex","BTCUSD",1728488339665,0.17700133,62262.0,62261.0,0.438758]
["bitfinex","BTCUSD",1728488340084,0.05737995,62262.0,62261.0,0.438758]
["bitfinex","BTCUSD",1728488340761,0.05737995,62262.0,62261.0,0.56595863]
["bitfinex","BTCUSD",1728488340991,0.05737995,62262.0,62261.0,0.7517229]
["bitfinex","BTCUSD",1728488341215,0.05737995,62262.0,62261.0,0.7497229]
["bitfinex","BTCUSD",1728488341431,0.05737995,62262.0,62261.0,0.46190827]
["bitfinex","BTCUSD",1728488341855,0.05737995,62262.0,62261.0,0.438758]
["bitfinex","BTCUSD",1728488342073,0.05737995,62262.0,62261.0,0.278144]
["bitfinex","BTCUSD",1728488342500,0.21799095,62262.0,62261.0,0.278144]
["bitfinex","BTCUSD",1728488343133,0.05737995,62262.0,62261.0,0.278144]
["bitfinex","BTCUSD",1728488343779,0.21799095,62262.0,62261.0,0.278144]
["bitfinex","BTCUSD",1728488344214,0.52237424,62262.0,62261.0,0.085544]
["bitfinex","BTCUSD",1728488344464,0.37882859,62262.0,62261.0,0.085544]
["bitfinex","BTCUSD",1728488346994,0.37882859,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728488347434,0.47882859,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728488347653,0.47882859,62262.0,62261.0,0.00028495]
["bitfinex","BTCUSD",1728488348338,0.71164162,62262.0,62261.0,0.00028495]
["bitfinex","BTCUSD",1728488348581,0.65559286,62262.0,62261.0,0.00028495]
["bitfinex","BTCUSD",1728488348774,0.66859286,62262.0,62261.0,0.00028495]
["bitfinex","BTCUSD",1728488349655,0.67659286,62262.0,62261.0,0.00028495]
["bitfinex","BTCUSD",1728488351100,0.6937201,62262.0,62261.0,0.00028495]
["bitfinex","BTCUSD",1728488351315,1.7730831,62262.0,62261.0,0.00028495]
["bitfinex","BTCUSD",1728488352204,1.7600831,62262.0,62261.0,0.00028495]
["bitfinex","BTCUSD",1728488352435,1.77381147,62262.0,62261.0,0.00028495]
["bitfinex","BTCUSD",1728488352648,1.84974004,62262.0,62261.0,0.00028495]
["bitfinex","BTCUSD",1728488353075,1.86374004,62262.0,62261.0,0.00028495]
["bitfinex","BTCUSD",1728488353290,0.34085,62247.0,62246.0,0.001642]
["bitfinex","BTCUSD",1728488353529,0.80297396,62247.0,62246.0,0.001642]
["bitfinex","BTCUSD",1728488353758,0.75518271,62247.0,62246.0,0.001642]
["bitfinex","BTCUSD",1728488353993,6.1567791,62247.0,62246.0,0.001642]
["bitfinex","BTCUSD",1728488354460,0.160696,62229.0,62228.0,0.0757]
["bitfinex","BTCUSD",1728488354736,0.36826444,62229.0,62228.0,0.0766908]
["bitfinex","BTCUSD",1728488354975,0.36826444,62229.0,62228.0,0.0757]
["bitfinex","BTCUSD",1728488355203,0.160707,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728488355437,0.55203971,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728488356157,0.7141961,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728488356386,0.55203971,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728488356602,0.7141961,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728488356816,0.7261961,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728488357493,0.57503971,62225.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728488357688,0.39127544,62225.0,62223.0,0.005]
["bitfinex","BTCUSD",1728488357923,0.37450794,62225.0,62224.0,0.165809]
["bitfinex","BTCUSD",1728488358137,0.23056844,62225.0,62224.0,0.0051]
["bitfinex","BTCUSD",1728488358348,0.30372889,62225.0,62224.0,0.165809]
["bitfinex","BTCUSD",1728488358551,0.14289125,62225.0,62224.0,0.244209]
["bitfinex","BTCUSD",1728488358758,0.14289125,62225.0,62224.0,0.26698084]
["bitfinex","BTCUSD",1728488358759,0.1189101,62225.0,62224.0,0.26698084]
["bitfinex","BTCUSD",1728488358979,0.012,62225.0,62224.0,0.26698084]
["bitfinex","BTCUSD",1728488359184,0.05894893,62225.0,62224.0,0.42768984]
["bitfinex","BTCUSD",1728488359387,0.05894893,62225.0,62224.0,0.565627]
["bitfinex","BTCUSD",1728488359388,0.014,62225.0,62224.0,0.565627]
["bitfinex","BTCUSD",1728488359589,0.014,62225.0,62224.0,0.74939127]
["bitfinex","BTCUSD",1728488359824,0.003,62225.0,62224.0,0.74639127]
["bitfinex","BTCUSD",1728488360068,0.11989125,62232.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728488360069,0.04794893,62232.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728488360264,0.11989125,62236.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728488360265,0.04794893,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728488360486,0.07193182,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1728488360487,0.04794893,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1728488360703,0.07193182,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1728488360704,0.04794893,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1728488360977,0.04794893,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1728488361182,0.04794893,62238.0,62236.0,0.321356]
["bitfinex","BTCUSD",1728488361183,0.04794893,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728488361594,0.04792008,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728488361804,0.07193182,62241.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728488361805,0.04792008,62240.0,62239.0,0.43457]
["bitfinex","BTCUSD",1728488362274,0.07193182,62242.0,62239.0,0.43457]
["bitfinex","BTCUSD",1728488362275,0.04764879,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1728488362505,0.07193182,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728488363109,0.07193182,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728488363803,0.07193182,62243.0,62240.0,0.160666]
["bitfinex","BTCUSD",1728488363958,0.07193182,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728488364421,0.0959101,62245.0,62242.0,0.321325]
["bitfinex","BTCUSD",1728488364422,0.07193182,62245.0,62242.0,0.321325]
["bitfinex","BTCUSD",1728488364646,0.1439395,62253.0,62241.0,0.18376427]
["bitfinex","BTCUSD",1728488364647,0.07186485,62247.0,62241.0,0.18376427]
["bitfinex","BTCUSD",1728488364884,0.07186485,62248.0,62239.0,0.2739]
["bitfinex","BTCUSD",1728488365096,0.09581981,62250.0,62239.0,0.2739]
["bitfinex","BTCUSD",1728488365097,0.160655,62246.0,62242.0,0.160662]
["bitfinex","BTCUSD",1728488365301,0.160655,62246.0,62241.0,0.160663]
["bitfinex","BTCUSD",1728488365518,0.003,62243.0,62241.0,0.160663]
["bitfinex","BTCUSD",1728488365720,0.003,62243.0,62240.0,0.321335]
["bitfinex","BTCUSD",1728488365721,0.005,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728488365928,0.002,62243.0,62239.0,0.2739]
["bitfinex","BTCUSD",1728488366163,0.07185784,62248.0,62239.0,0.2739]
["bitfinex","BTCUSD",1728488366381,0.16066,62243.0,62239.0,0.43457]
["bitfinex","BTCUSD",1728488366833,0.16083764,62242.0,62239.0,0.2739]
["bitfinex","BTCUSD",1728488367288,0.005,62243.0,62241.0,0.18376427]
["bitfinex","BTCUSD",1728488367453,0.005,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728488368262,0.002,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728488368460,0.002,62243.0,62242.0,0.162663]
["bitfinex","BTCUSD",1728488368690,0.002,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728488368918,0.004,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1728488369086,0.004,62243.0,62242.0,0.28746233]
["bitfinex","BTCUSD",1728488369288,0.16083764,62248.0,62243.0,0.321317]
["bitfinex","BTCUSD",1728488369523,0.16083764,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1728488369869,0.16083764,62248.0,62245.0,0.321308]
["bitfinex","BTCUSD",1728488369870,0.16083764,62248.0,62245.0,0.481961]
["bitfinex","BTCUSD",1728488370084,0.16083764,62248.0,62239.0,0.2739]
["bitfinex","BTCUSD",1728488370314,0.16083764,62248.0,62239.0,0.595238]
["bitfinex","BTCUSD",1728488370315,0.160656,62245.0,62239.0,0.595238]
["bitfinex","BTCUSD",1728488370558,0.481983,62243.0,62239.0,0.0769]
["bitfinex","BTCUSD",1728488370815,0.16083764,62242.0,62239.0,0.0769]
["bitfinex","BTCUSD",1728488371059,0.32150064,62242.0,62239.0,0.0769]
["bitfinex","BTCUSD",1728488371269,0.16083764,62242.0,62239.0,0.0769]
["bitfinex","BTCUSD",1728488371510,0.16083764,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728488372146,0.16083764,62242.0,62241.0,0.24869]
["bitfinex","BTCUSD",1728488372384,0.16256565,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728488372595,0.002,62242.0,62241.0,0.53002927]
["bitfinex","BTCUSD",1728488372783,0.0002,62245.0,62241.0,0.36936427]
["bitfinex","BTCUSD",1728488372993,0.0002,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1728488373322,0.0002,62245.0,62244.0,0.162658]
["bitfinex","BTCUSD",1728488373553,0.0002,62245.0,62244.0,0.241558]
["bitfinex","BTCUSD",1728488373786,0.0002,62245.0,62244.0,0.24457593]
["bitfinex","BTCUSD",1728488374019,0.0042,62245.0,62244.0,0.24457593]
["bitfinex","BTCUSD",1728488374267,0.0042,62245.0,62244.0,0.40538254]
["bitfinex","BTCUSD",1728488374488,0.0042,62245.0,62244.0,0.70306461]
["bitfinex","BTCUSD",1728488375188,0.0002,62245.0,62244.0,0.70306461]
["bitfinex","BTCUSD",1728488375658,0.0072,62245.0,62244.0,0.70306461]
["bitfinex","BTCUSD",1728488375873,0.0052,62245.0,62244.0,0.70306461]
["bitfinex","BTCUSD",1728488376130,0.0002,62245.0,62244.0,0.70306461]
["bitfinex","BTCUSD",1728488376351,0.0022,62245.0,62244.0,0.70906461]
["bitfinex","BTCUSD",1728488379300,0.0022,62245.0,62244.0,0.73206461]
["bitfinex","BTCUSD",1728488379538,0.0022,62245.0,62244.0,1.08257297]
["bitfinex","BTCUSD",1728488379770,0.0022,62245.0,62244.0,0.92173533]
["bitfinex","BTCUSD",1728488381642,0.0022,62245.0,62244.0,0.91582888]
["bitfinex","BTCUSD",1728488382103,0.0022,62245.0,62244.0,0.89282888]
["bitfinex","BTCUSD",1728488384977,0.0022,62245.0,62244.0,0.91582888]
["bitfinex","BTCUSD",1728488387724,0.003023,62245.0,62244.0,0.91582888]
["bitfinex","BTCUSD",1728488388452,0.003023,62245.0,62244.0,1.07666652]
["bitfinex","BTCUSD",1728488390338,0.002023,62245.0,62244.0,1.07466652]
["bitfinex","BTCUSD",1728488390546,0.000822,62262.0,62261.0,0.244114]
["bitfinex","BTCUSD",1728488390758,0.000822,62262.0,62261.0,0.56789147]
["bitfinex","BTCUSD",1728488392907,0.000822,62262.0,62261.0,0.57089147]
["bitfinex","BTCUSD",1728488393168,0.000822,62262.0,62261.0,0.3891272]
["bitfinex","BTCUSD",1728488393360,0.000822,62262.0,62261.0,0.57089147]
["bitfinex","BTCUSD",1728488393624,0.000822,62262.0,62261.0,0.57489147]
["bitfinex","BTCUSD",1728488395317,0.000822,62262.0,62261.0,0.49639147]
["bitfinex","BTCUSD",1728488395552,0.000822,62262.0,62261.0,0.35637827]
["bitfinex","BTCUSD",1728488397218,0.000822,62262.0,62261.0,0.61527827]
["bitfinex","BTCUSD",1728488397476,0.05,62271.0,62270.0,0.005]
["bitfinex","BTCUSD",1728488397696,0.05,62271.0,62270.0,0.42615427]
["bitfinex","BTCUSD",1728488397938,0.05,62271.0,62270.0,0.4687697]
["bitfinex","BTCUSD",1728488398185,0.04786488,62284.0,62280.0,0.160564]
["bitfinex","BTCUSD",1728488398418,0.04786488,62284.0,62270.0,0.3031797]
["bitfinex","BTCUSD",1728488398419,0.321131,62280.0,62270.0,0.04261543]
["bitfinex","BTCUSD",1728488398663,0.24236353,62281.0,62265.0,0.18376427]
["bitfinex","BTCUSD",1728488398664,0.20763158,62279.0,62271.0,0.160586]
["bitfinex","BTCUSD",1728488398897,0.321146,62277.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728488399133,0.36820858,62276.0,62267.0,0.321192]
["bitfinex","BTCUSD",1728488399347,0.04679394,62275.0,62270.0,0.005]
["bitfinex","BTCUSD",1728488399571,0.16083764,62274.0,62269.0,0.04218513]
["bitfinex","BTCUSD",1728488399808,0.04679394,62273.0,62270.0,0.321179]
["bitfinex","BTCUSD",1728488400037,0.16083764,62272.0,62271.0,0.321176]
["bitfinex","BTCUSD",1728488400282,0.16083764,62272.0,62271.0,0.35751211]
["bitfinex","BTCUSD",1728488400540,0.16083764,62272.0,62271.0,0.51810011]
["bitfinex","BTCUSD",1728488400776,0.16083764,62272.0,62271.0,0.19692411]
["bitfinex","BTCUSD",1728488401453,0.20763397,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728488401901,0.20763397,62272.0,62270.0,0.001]
["bitfinex","BTCUSD",1728488402135,0.20763397,62272.0,62270.0,0.161589]
["bitfinex","BTCUSD",1728488402136,0.04679633,62271.0,62270.0,0.161589]
["bitfinex","BTCUSD",1728488402386,0.20763397,62271.0,62270.0,0.160589]
["bitfinex","BTCUSD",1728488402604,0.20763397,62271.0,62267.0,0.321193]
["bitfinex","BTCUSD",1728488402846,0.20763397,62271.0,62266.0,0.321197]
["bitfinex","BTCUSD",1728488402847,0.16083764,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728488403079,0.20763225,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728488403760,0.20763225,62271.0,62270.0,0.22845146]
["bitfinex","BTCUSD",1728488403984,0.04679461,62271.0,62270.0,0.22845146]
["bitfinex","BTCUSD",1728488404223,0.04786488,62274.0,62270.0,0.22845146]
["bitfinex","BTCUSD",1728488404224,0.04625414,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728488404467,0.07179732,62275.0,62274.0,0.23558]
["bitfinex","BTCUSD",1728488404705,0.04795096,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728488404933,0.24236353,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728488405159,0.24236353,62277.0,62275.0,0.18376427]
["bitfinex","BTCUSD",1728488405160,0.44999975,62277.0,62275.0,0.18376427]
["bitfinex","BTCUSD",1728488405417,0.16083764,62276.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728488405675,0.0468025,62275.0,62264.0,0.0009962]
["bitfinex","BTCUSD",1728488405896,0.04794603,62273.0,62271.0,0.160586]
["bitfinex","BTCUSD",1728488406141,0.20764014,62272.0,62271.0,0.160586]
["bitfinex","BTCUSD",1728488406386,0.20764014,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728488406614,0.27943746,62272.0,62271.0,0.34435227]
["bitfinex","BTCUSD",1728488406844,0.09477988,62272.0,62271.0,0.5261248]
["bitfinex","BTCUSD",1728488407331,0.0947796,62272.0,62271.0,0.5261248]
["bitfinex","BTCUSD",1728488408027,0.0947796,62272.0,62271.0,0.42745227]
["bitfinex","BTCUSD",1728488408472,0.0478025,62272.0,62271.0,0.42745227]
["bitfinex","BTCUSD",1728488408722,0.0488025,62272.0,62271.0,0.42745227]
["bitfinex","BTCUSD",1728488409666,0.12076816,62272.0,62271.0,0.42745227]
["bitfinex","BTCUSD",1728488412934,0.09681892,62272.0,62271.0,0.42745227]
["bitfinex","BTCUSD",1728488413138,0.0488025,62272.0,62271.0,0.5529848]
["bitfinex","BTCUSD",1728488413362,0.002,62272.0,62271.0,0.5529848]
["bitfinex","BTCUSD",1728488413568,0.002821,62272.0,62271.0,0.5529848]
["bitfinex","BTCUSD",1728488414884,0.002821,62272.0,62271.0,0.5579848]
["bitfinex","BTCUSD",1728488416348,0.002821,62272.0,62271.0,0.243688]
["bitfinex","BTCUSD",1728488416574,0.002821,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728488416808,0.09769676,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728488417030,0.1217067,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728488417290,0.12171375,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728488417520,0.04967689,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728488417742,0.04867689,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728488417973,0.04967689,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728488418461,0.16772658,62272.0,62271.0,0.160588]
["bitfinex","BTCUSD",1728488418677,0.16772658,62272.0,62271.0,0.164588]
["bitfinex","BTCUSD",1728488418900,0.04767689,62272.0,62271.0,0.007]
["bitfinex","BTCUSD",1728488419336,0.20851453,62272.0,62271.0,0.007]
["bitfinex","BTCUSD",1728488419560,0.20851453,62272.0,62271.0,0.167588]
["bitfinex","BTCUSD",1728488421608,0.35257416,62272.0,62271.0,0.167588]
["bitfinex","BTCUSD",1728488422051,0.35257416,62272.0,62271.0,0.007]
["bitfinex","BTCUSD",1728488422515,0.35203235,62272.0,62271.0,0.167588]
["bitfinex","BTCUSD",1728488422745,0.35203235,62272.0,62271.0,0.007]
["bitfinex","BTCUSD",1728488423217,0.20797272,62272.0,62271.0,0.007]
["bitfinex","BTCUSD",1728488424669,0.56605772,62272.0,62271.0,0.007]
["bitfinex","BTCUSD",1728488425619,0.56605772,62272.0,62271.0,0.004]
["bitfinex","BTCUSD",1728488425855,0.40547272,62272.0,62271.0,0.005642]
["bitfinex","BTCUSD",1728488426071,0.57005772,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728488426507,0.57405772,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728488428340,0.65325772,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728488428563,0.75325772,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728488429720,1.25325772,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728488430613,1.25325772,62272.0,62262.0,0.001642]
["bitfinex","BTCUSD",1728488430614,0.160603,62266.0,62262.0,0.001642]
["bitfinex","BTCUSD",1728488430846,0.16243134,62264.0,62262.0,0.001642]
["bitfinex","BTCUSD",1728488431074,0.16243134,62264.0,62263.0,0.16012603]
["bitfinex","BTCUSD",1728488431389,0.16243134,62264.0,62262.0,0.322863]
["bitfinex","BTCUSD",1728488431390,0.20933636,62264.0,62262.0,0.001642]
["bitfinex","BTCUSD",1728488431572,0.04690502,62263.0,62262.0,0.001642]
["bitfinex","BTCUSD",1728488431796,0.04690502,62263.0,62262.0,0.162253]
["bitfinex","BTCUSD",1728488432021,0.04690502,62263.0,62262.0,0.006642]
["bitfinex","BTCUSD",1728488432260,0.20751402,62263.0,62262.0,0.006642]
["bitfinex","BTCUSD",1728488432482,0.207241,62263.0,62262.0,0.008642]
["bitfinex","BTCUSD",1728488432722,0.36940118,62263.0,62262.0,0.008642]
["bitfinex","BTCUSD",1728488432948,0.36940118,62263.0,62262.0,0.003642]
["bitfinex","BTCUSD",1728488433198,0.36940118,62263.0,62262.0,0.009642]
["bitfinex","BTCUSD",1728488433418,0.20696984,62263.0,62262.0,0.009642]
["bitfinex","BTCUSD",1728488433647,0.36940118,62263.0,62262.0,0.009642]
["bitfinex","BTCUSD",1728488433873,0.36940118,62263.0,62262.0,0.007642]
["bitfinex","BTCUSD",1728488434076,0.20879218,62263.0,62262.0,0.012642]
["bitfinex","BTCUSD",1728488434305,0.04636084,62263.0,62262.0,0.012642]
["bitfinex","BTCUSD",1728488434539,0.20719848,62263.0,62262.0,0.168253]
["bitfinex","BTCUSD",1728488434768,0.21119848,62263.0,62262.0,0.2016406]
["bitfinex","BTCUSD",1728488434993,0.21119848,62263.0,62262.0,0.1956406]
["bitfinex","BTCUSD",1728488435465,0.21619848,62263.0,62262.0,0.1956406]
["bitfinex","BTCUSD",1728488435789,0.21119848,62263.0,62262.0,0.162253]
["bitfinex","BTCUSD",1728488436009,0.21519848,62263.0,62262.0,0.162253]
["bitfinex","BTCUSD",1728488436463,0.05436084,62263.0,62262.0,0.162253]
["bitfinex","BTCUSD",1728488436915,0.1987194,62263.0,62262.0,0.162253]
["bitfinex","BTCUSD",1728488437577,0.35955704,62263.0,62262.0,0.162253]
["bitfinex","BTCUSD",1728488439291,0.35955704,62263.0,62262.0,0.19731243]
["bitfinex","BTCUSD",1728488439626,0.35955704,62263.0,62262.0,0.162253]
["bitfinex","BTCUSD",1728488440393,0.1987194,62263.0,62262.0,0.162253]
["bitfinex","BTCUSD",1728488440835,0.05436084,62263.0,62262.0,0.427853]
["bitfinex","BTCUSD",1728488441067,0.05436084,62263.0,62262.0,0.534853]
["bitfinex","BTCUSD",1728488441301,0.12828773,62263.0,62262.0,0.534853]
["bitfinex","BTCUSD",1728488441517,0.008,62263.0,62262.0,0.69565961]
["bitfinex","BTCUSD",1728488441958,0.004,62263.0,62262.0,0.69565961]
["bitfinex","BTCUSD",1728488442186,0.04892923,62264.0,62263.0,0.350309]
["bitfinex","BTCUSD",1728488442413,0.000821,62264.0,62263.0,0.91017988]
["bitfinex","BTCUSD",1728488443580,0.001821,62264.0,62263.0,0.92217988]
["bitfinex","BTCUSD",1728488444025,0.002821,62264.0,62263.0,0.93317988]
["bitfinex","BTCUSD",1728488444554,0.002821,62264.0,62263.0,1.09401752]
["bitfinex","BTCUSD",1728488446602,0.04838742,62272.0,62271.0,0.167588]
["bitfinex","BTCUSD",1728488446813,0.00027919,62272.0,62271.0,0.79952907]
["bitfinex","BTCUSD",1728488447931,0.00127919,62272.0,62271.0,0.80852907]
["bitfinex","BTCUSD",1728488449019,0.00127919,62272.0,62271.0,0.81752907]
["bitfinex","BTCUSD",1728488449940,0.00127919,62272.0,62271.0,0.97836671]
["bitfinex","BTCUSD",1728488450845,0.00027919,62272.0,62271.0,0.96936671]
["bitfinex","BTCUSD",1728488451274,0.00027919,62272.0,62271.0,0.98036671]
["bitfinex","BTCUSD",1728488451712,0.00027919,62272.0,62271.0,0.97136671]
["bitfinex","BTCUSD",1728488452180,0.00027919,62272.0,62271.0,0.98436671]
["bitfinex","BTCUSD",1728488452543,7.89e-06,62272.0,62271.0,0.98436671]
["bitfinex","BTCUSD",1728488457729,7.89e-06,62272.0,62271.0,0.99003435]
["bitfinex","BTCUSD",1728488460720,0.12000398,62289.0,62271.0,0.99003435]
["bitfinex","BTCUSD",1728488460721,0.04800159,62288.0,62286.0,0.165549]
["bitfinex","BTCUSD",1728488461000,0.09682618,62291.0,62289.0,0.165541]
["bitfinex","BTCUSD",1728488461001,0.04800159,62290.0,62289.0,0.165541]
["bitfinex","BTCUSD",1728488461393,0.000823,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1728488462718,0.00055101,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1728488464149,0.00055101,62291.0,62290.0,0.242239]
["bitfinex","BTCUSD",1728488464390,0.00055101,62291.0,62290.0,0.368879]
["bitfinex","BTCUSD",1728488464619,0.00055101,62291.0,62290.0,0.554779]
["bitfinex","BTCUSD",1728488465353,0.000822,62300.0,62299.0,0.167516]
["bitfinex","BTCUSD",1728488465570,0.000822,62300.0,62299.0,0.61628027]
["bitfinex","BTCUSD",1728488465815,0.000822,62300.0,62299.0,0.73928027]
["bitfinex","BTCUSD",1728488466270,0.00055087,62300.0,62299.0,0.73928027]
["bitfinex","BTCUSD",1728488466965,0.00055087,62300.0,62299.0,0.74428027]
["bitfinex","BTCUSD",1728488467935,0.00055087,62300.0,62299.0,0.74728027]
["bitfinex","BTCUSD",1728488468165,0.00055087,62300.0,62299.0,0.74428027]
["bitfinex","BTCUSD",1728488468861,0.00055087,62300.0,62299.0,0.75128027]
["bitfinex","BTCUSD",1728488469121,0.00055087,62300.0,62299.0,0.74428027]
["bitfinex","BTCUSD",1728488469555,0.00055087,62300.0,62299.0,0.75828027]
["bitfinex","BTCUSD",1728488469791,0.00055087,62300.0,62299.0,0.75328027]
["bitfinex","BTCUSD",1728488470045,0.00055087,62300.0,62299.0,0.58776427]
["bitfinex","BTCUSD",1728488470277,0.00055087,62300.0,62299.0,0.7369309]
["bitfinex","BTCUSD",1728488470496,0.00055087,62300.0,62299.0,0.74257773]
["bitfinex","BTCUSD",1728488471750,0.00055087,62300.0,62299.0,1.06422198]
["bitfinex","BTCUSD",1728488472625,1.109e-05,62300.0,62299.0,1.06422198]
["bitfinex","BTCUSD",1728488472869,0.000823,62306.0,62305.0,0.2605]
["bitfinex","BTCUSD",1728488473102,0.000823,62306.0,62305.0,0.70741086]
["bitfinex","BTCUSD",1728488473330,0.000823,62306.0,62305.0,0.88780191]
["bitfinex","BTCUSD",1728488473546,0.000823,62306.0,62305.0,1.04860852]
["bitfinex","BTCUSD",1728488474042,0.000823,62306.0,62305.0,1.05760852]
["bitfinex","BTCUSD",1728488474269,0.000821,62308.0,62307.0,0.283495]
["bitfinex","BTCUSD",1728488474485,0.000821,62308.0,62307.0,0.44711795]
["bitfinex","BTCUSD",1728488474698,0.000821,62308.0,62307.0,0.52573264]
["bitfinex","BTCUSD",1728488474918,0.000821,62308.0,62307.0,0.65839427]
["bitfinex","BTCUSD",1728488475570,0.000822,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1728488475783,0.000822,62325.0,62324.0,0.34421527]
["bitfinex","BTCUSD",1728488476906,0.000822,62325.0,62324.0,0.34521527]
["bitfinex","BTCUSD",1728488477151,0.000822,62325.0,62324.0,0.47633671]
["bitfinex","BTCUSD",1728488478056,0.000822,62325.0,62324.0,0.47533671]
["bitfinex","BTCUSD",1728488478286,0.000822,62325.0,62324.0,0.47733671]
["bitfinex","BTCUSD",1728488481642,0.000822,62325.0,62324.0,0.50033671]
["bitfinex","BTCUSD",1728488482482,0.00019912,62325.0,62324.0,0.49833671]
["bitfinex","BTCUSD",1728488482986,0.00019912,62325.0,62324.0,0.50433671]
["bitfinex","BTCUSD",1728488483239,0.00019912,62325.0,62324.0,0.48133671]
["bitfinex","BTCUSD",1728488484322,0.00019912,62325.0,62324.0,0.48533671]
["bitfinex","BTCUSD",1728488490144,0.00019912,62325.0,62324.0,0.50833671]
["bitfinex","BTCUSD",1728488492663,0.00019912,62325.0,62324.0,0.48533671]
["bitfinex","BTCUSD",1728488498272,0.00019912,62325.0,62324.0,0.77233671]
["bitfinex","BTCUSD",1728488502655,0.00074915,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728488504078,0.00074915,62327.0,62326.0,0.266446]
["bitfinex","BTCUSD",1728488504769,0.00074915,62327.0,62326.0,0.262446]
["bitfinex","BTCUSD",1728488505024,0.00074915,62327.0,62326.0,0.260446]
["bitfinex","BTCUSD",1728488505249,0.00074915,62327.0,62326.0,0.265446]
["bitfinex","BTCUSD",1728488505490,0.00074915,62327.0,62326.0,0.42625261]
["bitfinex","BTCUSD",1728488506380,0.00074915,62327.0,62326.0,0.42925261]
["bitfinex","BTCUSD",1728488507071,0.000821,62328.0,62327.0,0.283444]
["bitfinex","BTCUSD",1728488507321,0.000821,62334.0,62333.0,0.550428]
["bitfinex","BTCUSD",1728488507543,0.00082,62336.0,62333.0,0.550428]
["bitfinex","BTCUSD",1728488507544,0.00082,62336.0,62335.0,0.260423]
["bitfinex","BTCUSD",1728488507765,0.00082,62336.0,62335.0,0.86883152]
["bitfinex","BTCUSD",1728488509124,0.00082,62336.0,62335.0,0.88083152]
["bitfinex","BTCUSD",1728488510476,0.00082,62336.0,62335.0,0.89083152]
["bitfinex","BTCUSD",1728488512663,0.00029462,62336.0,62335.0,0.70699388]
["bitfinex","BTCUSD",1728488513355,0.00029462,62336.0,62335.0,0.34322961]
["bitfinex","BTCUSD",1728488518885,0.0483094,62336.0,62335.0,0.34322961]
["bitfinex","BTCUSD",1728488519095,0.07192641,62336.0,62335.0,0.34322961]
["bitfinex","BTCUSD",1728488519319,0.00029462,62336.0,62335.0,0.34322961]
["bitfinex","BTCUSD",1728488519539,0.04832003,62336.0,62335.0,0.34322961]
["bitfinex","BTCUSD",1728488520489,0.00029462,62336.0,62335.0,0.34322961]
["bitfinex","BTCUSD",1728488520718,0.04832708,62336.0,62335.0,0.62592961]
["bitfinex","BTCUSD",1728488520943,0.00029462,62336.0,62335.0,0.78676725]
["bitfinex","BTCUSD",1728488521888,0.00029462,62336.0,62335.0,0.88676725]
["bitfinex","BTCUSD",1728488528086,0.07204658,62344.0,62342.0,0.1]
["bitfinex","BTCUSD",1728488528331,0.00082,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1728488528550,0.00082,62354.0,62353.0,0.34414127]
["bitfinex","BTCUSD",1728488529947,0.00082,62354.0,62353.0,0.54174127]
["bitfinex","BTCUSD",1728488530415,0.00055049,62354.0,62353.0,0.54674127]
["bitfinex","BTCUSD",1728488531322,0.00055049,62354.0,62353.0,0.34914127]
["bitfinex","BTCUSD",1728488531554,0.00055049,62354.0,62353.0,0.35614127]
["bitfinex","BTCUSD",1728488531783,0.00055049,62354.0,62353.0,0.5077368]
["bitfinex","BTCUSD",1728488534370,0.00055049,62354.0,62353.0,0.35614127]
["bitfinex","BTCUSD",1728488534595,0.00055049,62354.0,62353.0,0.172377]
["bitfinex","BTCUSD",1728488535268,0.00255049,62354.0,62353.0,0.012]
["bitfinex","BTCUSD",1728488535559,0.16792449,62354.0,62353.0,0.012]
["bitfinex","BTCUSD",1728488536010,0.21467399,62354.0,62353.0,0.012]
["bitfinex","BTCUSD",1728488536494,0.05429999,62354.0,62353.0,0.007]
["bitfinex","BTCUSD",1728488536722,0.05429999,62354.0,62353.0,0.167377]
["bitfinex","BTCUSD",1728488536913,0.04729999,62354.0,62353.0,0.42503157]
["bitfinex","BTCUSD",1728488537190,0.04829999,62354.0,62353.0,0.42503157]
["bitfinex","BTCUSD",1728488537642,0.07350194,62354.0,62353.0,0.42503157]
["bitfinex","BTCUSD",1728488537869,0.00155049,62354.0,62353.0,0.42503157]
["bitfinex","BTCUSD",1728488538115,0.07350194,62354.0,62353.0,0.42503157]
["bitfinex","BTCUSD",1728488538356,0.00155049,62354.0,62353.0,0.68886921]
["bitfinex","BTCUSD",1728488539750,0.00155049,62354.0,62353.0,0.69688945]
["bitfinex","BTCUSD",1728488539982,0.00055049,62354.0,62353.0,0.69688945]
["bitfinex","BTCUSD",1728488540213,0.00155049,62354.0,62353.0,0.70988945]
["bitfinex","BTCUSD",1728488540445,0.00055049,62354.0,62353.0,0.80988945]
["bitfinex","BTCUSD",1728488540922,0.00055049,62354.0,62353.0,0.82388945]
["bitfinex","BTCUSD",1728488541881,0.00055049,62354.0,62353.0,0.55114127]
["bitfinex","BTCUSD",1728488542811,0.00028098,62354.0,62353.0,0.55114127]
["bitfinex","BTCUSD",1728488543750,0.00028098,62354.0,62353.0,0.37114127]
["bitfinex","BTCUSD",1728488546780,0.00028098,62354.0,62353.0,0.39414127]
["bitfinex","BTCUSD",1728488547052,0.00028098,62354.0,62353.0,0.65497891]
["bitfinex","BTCUSD",1728488547291,0.00028098,62354.0,62353.0,1.08918552]
["bitfinex","BTCUSD",1728488550910,0.00028098,62354.0,62353.0,0.187377]
["bitfinex","BTCUSD",1728488551153,0.05023998,62354.0,62353.0,0.187377]
["bitfinex","BTCUSD",1728488551407,0.04823998,62354.0,62353.0,0.187377]
["bitfinex","BTCUSD",1728488551651,0.09619899,62354.0,62353.0,0.187377]
["bitfinex","BTCUSD",1728488552141,0.1221785,62354.0,62353.0,0.174377]
["bitfinex","BTCUSD",1728488552360,0.1221785,62354.0,62353.0,0.179377]
["bitfinex","BTCUSD",1728488552806,0.12190751,62354.0,62353.0,0.29792123]
["bitfinex","BTCUSD",1728488553029,0.00200999,62354.0,62353.0,0.30492123]
["bitfinex","BTCUSD",1728488553511,0.04876216,62354.0,62353.0,0.30492123]
["bitfinex","BTCUSD",1728488554857,0.04876216,62354.0,62353.0,0.30492123]
["bitfinex","BTCUSD",1728488556723,0.04876216,62354.0,62353.0,0.30656323]
["bitfinex","BTCUSD",1728488557157,0.04676216,62354.0,62353.0,0.30656323]
["bitfinex","BTCUSD",1728488557646,0.11999249,62354.0,62353.0,0.38306323]
["bitfinex","BTCUSD",1728488557867,9.99e-06,62354.0,62353.0,0.48306323]
["bitfinex","BTCUSD",1728488558318,9.99e-06,62354.0,62353.0,0.64390087]
["bitfinex","BTCUSD",1728488558568,9.99e-06,62354.0,62353.0,0.66690087]
["bitfinex","BTCUSD",1728488559264,9.99e-06,62354.0,62353.0,0.65990087]
["bitfinex","BTCUSD",1728488559698,9.99e-06,62354.0,62353.0,0.67390087]
["bitfinex","BTCUSD",1728488560421,9.99e-06,62354.0,62353.0,0.66890087]
["bitfinex","BTCUSD",1728488560651,9.99e-06,62354.0,62353.0,0.68190087]
["bitfinex","BTCUSD",1728488561137,9.99e-06,62354.0,62353.0,0.028642]
["bitfinex","BTCUSD",1728488561138,0.32122163,62354.0,62353.0,0.028642]
["bitfinex","BTCUSD",1728488561396,0.32764325,62354.0,62353.0,0.189019]
["bitfinex","BTCUSD",1728488561630,0.19083244,62354.0,62353.0,0.189019]
["bitfinex","BTCUSD",1728488561875,0.19283244,62354.0,62353.0,0.189019]
["bitfinex","BTCUSD",1728488562098,0.19283244,62354.0,62353.0,0.30952863]
["bitfinex","BTCUSD",1728488562099,0.19083244,62354.0,62353.0,0.30952863]
["bitfinex","BTCUSD",1728488562316,0.04682224,62354.0,62353.0,0.30952863]
["bitfinex","BTCUSD",1728488562540,0.16683555,62354.0,62353.0,0.29852863]
["bitfinex","BTCUSD",1728488562784,0.16683555,62354.0,62353.0,0.30052863]
["bitfinex","BTCUSD",1728488563029,0.04682224,62354.0,62353.0,0.30052863]
["bitfinex","BTCUSD",1728488563742,0.16683555,62354.0,62353.0,0.29752863]
["bitfinex","BTCUSD",1728488565641,0.04682224,62354.0,62353.0,0.29752863]
["bitfinex","BTCUSD",1728488566646,9.99e-06,62354.0,62353.0,0.29752863]
["bitfinex","BTCUSD",1728488567556,9.99e-06,62354.0,62353.0,0.164019]
["bitfinex","BTCUSD",1728488568009,0.04682224,62354.0,62353.0,0.164019]
["bitfinex","BTCUSD",1728488569369,0.19090953,62354.0,62353.0,0.164019]
["bitfinex","BTCUSD",1728488569600,0.19090953,62354.0,62353.0,0.003642]
["bitfinex","BTCUSD",1728488569837,0.19090953,62354.0,62353.0,0.164019]
["bitfinex","BTCUSD",1728488570069,0.19090953,62354.0,62353.0,0.2766513]
["bitfinex","BTCUSD",1728488570271,0.04682224,62354.0,62353.0,0.2766513]
["bitfinex","BTCUSD",1728488570728,9.99e-06,62354.0,62353.0,0.2766513]
["bitfinex","BTCUSD",1728488571399,0.04682224,62354.0,62353.0,0.2766513]
["bitfinex","BTCUSD",1728488571624,9.99e-06,62354.0,62353.0,0.2766513]
["bitfinex","BTCUSD",1728488575136,0.00200999,62354.0,62353.0,0.2766513]
["bitfinex","BTCUSD",1728488575572,0.04882224,62354.0,62353.0,0.2766513]
["bitfinex","BTCUSD",1728488577818,0.04882224,62354.0,62353.0,0.164019]
["bitfinex","BTCUSD",1728488579467,0.04882224,62354.0,62331.0,0.24236353]
["bitfinex","BTCUSD",1728488579468,0.165405,62342.0,62331.0,0.24236353]
["bitfinex","BTCUSD",1728488579684,0.165405,62342.0,62340.0,0.24236353]
["bitfinex","BTCUSD",1728488579685,0.64635489,62342.0,62340.0,0.24236353]
["bitfinex","BTCUSD",1728488579903,0.21264989,62342.0,62340.0,0.24236353]
["bitfinex","BTCUSD",1728488580120,0.165409,62341.0,62337.0,0.160416]
["bitfinex","BTCUSD",1728488580362,0.20764989,62340.0,62334.0,0.50461227]
["bitfinex","BTCUSD",1728488580793,0.16229262,62336.0,62335.0,0.162065]
["bitfinex","BTCUSD",1728488581012,0.005,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728488581236,0.16217693,62340.0,62338.0,0.18376427]
["bitfinex","BTCUSD",1728488581467,0.16217693,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728488581735,0.001,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728488581946,0.04778515,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728488582413,0.04678515,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728488582650,0.16217232,62345.0,62342.0,0.32081]
["bitfinex","BTCUSD",1728488582859,0.05,62348.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728488582860,0.04677468,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728488583108,0.04650542,62346.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728488583324,0.04677431,62346.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728488583783,0.05,62348.0,62345.0,0.320794]
["bitfinex","BTCUSD",1728488583999,0.04677098,62347.0,62346.0,0.160395]
["bitfinex","BTCUSD",1728488584239,0.04677098,62347.0,62346.0,0.24974474]
["bitfinex","BTCUSD",1728488584689,0.04877098,62347.0,62346.0,0.24974474]
["bitfinex","BTCUSD",1728488586144,0.05177098,62347.0,62346.0,0.161395]
["bitfinex","BTCUSD",1728488586609,0.05177098,62347.0,62346.0,0.162395]
["bitfinex","BTCUSD",1728488587418,0.05177098,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488589021,0.05177098,62347.0,62346.0,0.162395]
["bitfinex","BTCUSD",1728488589980,0.04977098,62347.0,62346.0,0.162395]
["bitfinex","BTCUSD",1728488590665,0.00177098,62349.0,62346.0,0.04527354]
["bitfinex","BTCUSD",1728488590889,0.04676162,62348.0,62347.0,0.160392]
["bitfinex","BTCUSD",1728488591349,0.04676162,62348.0,62346.0,0.04527354]
["bitfinex","BTCUSD",1728488591579,0.20715162,62348.0,62346.0,0.04527354]
["bitfinex","BTCUSD",1728488591810,0.04676162,62347.0,62346.0,0.04527354]
["bitfinex","BTCUSD",1728488592101,0.0485326,62347.0,62346.0,0.20466754]
["bitfinex","BTCUSD",1728488592337,0.0485326,62347.0,62346.0,0.001]
["bitfinex","BTCUSD",1728488592338,0.2089246,62347.0,62346.0,0.001]
["bitfinex","BTCUSD",1728488592592,0.2089246,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488592825,0.37531239,62347.0,62346.0,0.001]
["bitfinex","BTCUSD",1728488593061,0.37531239,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488593300,0.5193015,62347.0,62346.0,0.001]
["bitfinex","BTCUSD",1728488593777,0.5193015,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488594454,0.51932029,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488595446,0.37531239,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488599829,0.05231177,62347.0,62346.0,0.162395]
["bitfinex","BTCUSD",1728488600048,0.05231177,62347.0,62346.0,0.26920163]
["bitfinex","BTCUSD",1728488600273,0.04731177,62347.0,62346.0,0.26920163]
["bitfinex","BTCUSD",1728488600988,0.04908275,62347.0,62346.0,0.26920163]
["bitfinex","BTCUSD",1728488601455,0.04908275,62347.0,62346.0,0.162395]
["bitfinex","BTCUSD",1728488601922,0.37531239,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488602416,0.45611239,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488602875,0.45557106,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488605109,0.37477106,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488605372,0.21260808,62347.0,62346.0,0.162395]
["bitfinex","BTCUSD",1728488605576,0.21260808,62347.0,62346.0,0.2427947]
["bitfinex","BTCUSD",1728488605783,0.37465712,62347.0,62346.0,0.2427947]
["bitfinex","BTCUSD",1728488606120,0.3764281,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488606533,0.5368201,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488608773,0.5368248,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488609476,0.37477106,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488610544,0.21437906,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488610766,0.37477106,62347.0,62346.0,0.002]
["bitfinex","BTCUSD",1728488611407,0.37477106,62347.0,62346.0,0.001817]
["bitfinex","BTCUSD",1728488612795,0.21437906,62347.0,62346.0,0.001817]
["bitfinex","BTCUSD",1728488613007,0.21410862,62347.0,62346.0,0.001817]
["bitfinex","BTCUSD",1728488613230,0.21410862,62347.0,62346.0,0.018039]
["bitfinex","BTCUSD",1728488613670,0.37450062,62347.0,62346.0,0.001817]
["bitfinex","BTCUSD",1728488614810,0.21410862,62347.0,62346.0,0.001817]
["bitfinex","BTCUSD",1728488615255,0.21233764,62347.0,62346.0,0.001817]
["bitfinex","BTCUSD",1728488615834,0.37272964,62347.0,62346.0,0.001817]
["bitfinex","BTCUSD",1728488616024,0.21410862,62347.0,62346.0,0.001817]
["bitfinex","BTCUSD",1728488616472,0.37450062,62347.0,62346.0,0.001817]
["bitfinex","BTCUSD",1728488616678,0.37431762,62347.0,62346.0,0.001817]
["bitfinex","BTCUSD",1728488616855,0.21392562,62347.0,62346.0,0.003459]
["bitfinex","BTCUSD",1728488617407,0.37431762,62347.0,62346.0,0.003459]
["bitfinex","BTCUSD",1728488618515,0.21392562,62347.0,62346.0,0.003459]
["bitfinex","BTCUSD",1728488618713,0.21215464,62347.0,62346.0,0.0198453]
["bitfinex","BTCUSD",1728488618966,0.21392562,62347.0,62346.0,0.0198453]
["bitfinex","BTCUSD",1728488620154,0.21161487,62347.0,62346.0,0.0198453]
["bitfinex","BTCUSD",1728488621432,0.21338585,62347.0,62346.0,0.0198453]
["bitfinex","BTCUSD",1728488621645,0.21338585,62347.0,62346.0,0.1802403]
["bitfinex","BTCUSD",1728488621646,0.21161487,62347.0,62346.0,0.1802403]
["bitfinex","BTCUSD",1728488621850,0.21161487,62347.0,62346.0,0.0198453]
["bitfinex","BTCUSD",1728488622069,0.21161487,62347.0,62346.0,0.1802403]
["bitfinex","BTCUSD",1728488622507,0.37200687,62347.0,62346.0,0.003459]
["bitfinex","BTCUSD",1728488622801,0.37377785,62347.0,62346.0,0.003459]
["bitfinex","BTCUSD",1728488623508,0.61061843,62347.0,62346.0,0.003459]
["bitfinex","BTCUSD",1728488623749,0.64967785,62347.0,62346.0,0.003459]
["bitfinex","BTCUSD",1728488624227,0.88651843,62347.0,62346.0,0.003459]
["bitfinex","BTCUSD",1728488624454,0.64967785,62347.0,62346.0,0.003459]
["bitfinex","BTCUSD",1728488624695,0.64940883,62347.0,62346.0,0.003459]
["bitfinex","BTCUSD",1728488626097,0.64940883,62347.0,62346.0,0.00043091]
["bitfinex","BTCUSD",1728488626098,2.97351754,62347.0,62346.0,0.00043091]
["bitfinex","BTCUSD",1728488626619,2.99851754,62347.0,62346.0,0.00043091]
["bitfinex","BTCUSD",1728488626852,2.99851754,62347.0,62335.0,0.001642]
["bitfinex","BTCUSD",1728488626853,0.77219098,62336.0,62335.0,0.001642]
["bitfinex","BTCUSD",1728488627084,4.5097401,62336.0,62335.0,0.001642]
["bitfinex","BTCUSD",1728488627330,5.68761403,62336.0,62335.0,0.001642]
["bitfinex","BTCUSD",1728488627551,5.236205,62336.0,62335.0,0.001642]
["bitfinex","BTCUSD",1728488627788,5.50033894,62336.0,62335.0,0.001642]
["bitfinex","BTCUSD",1728488628006,3.92398694,62336.0,62335.0,0.001642]
["bitfinex","BTCUSD",1728488628474,3.47608873,62336.0,62335.0,0.001642]
["bitfinex","BTCUSD",1728488628702,3.47608873,62336.0,62335.0,0.002642]
["bitfinex","BTCUSD",1728488628940,0.25147375,62336.0,62335.0,0.18640627]
["bitfinex","BTCUSD",1728488629204,0.21052485,62336.0,62335.0,0.163065]
["bitfinex","BTCUSD",1728488629438,0.4612547,62336.0,62335.0,0.003642]
["bitfinex","BTCUSD",1728488630151,0.4612547,62336.0,62335.0,0.164065]
["bitfinex","BTCUSD",1728488630451,0.4612547,62336.0,62335.0,0.18740627]
["bitfinex","BTCUSD",1728488630641,0.22452485,62336.0,62335.0,0.4469489]
["bitfinex","BTCUSD",1728488631087,0.21952485,62336.0,62335.0,0.7088489]
["bitfinex","BTCUSD",1728488631316,0.20552485,62336.0,62335.0,0.7068489]
["bitfinex","BTCUSD",1728488631556,0.05368721,62336.0,62335.0,0.7078489]
["bitfinex","BTCUSD",1728488632711,0.06268721,62336.0,62335.0,0.7088489]
["bitfinex","BTCUSD",1728488632971,0.06214978,62336.0,62335.0,0.7088489]
["bitfinex","BTCUSD",1728488633895,0.05314978,62336.0,62335.0,0.7078489]
["bitfinex","BTCUSD",1728488634143,0.05314978,62336.0,62335.0,0.7068489]
["bitfinex","BTCUSD",1728488634144,0.04414978,62336.0,62335.0,0.7068489]
["bitfinex","BTCUSD",1728488634386,0.16226344,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728488634618,0.20867229,62337.0,62336.0,0.34418427]
["bitfinex","BTCUSD",1728488635117,0.04640885,62337.0,62336.0,0.42108427]
["bitfinex","BTCUSD",1728488635352,0.04640885,62337.0,62336.0,0.58189088]
["bitfinex","BTCUSD",1728488636045,0.19063112,62337.0,62336.0,0.58189088]
["bitfinex","BTCUSD",1728488636494,0.05940885,62337.0,62336.0,0.58389088]
["bitfinex","BTCUSD",1728488640686,0.05940885,62337.0,62336.0,0.42308427]
["bitfinex","BTCUSD",1728488640923,0.05940885,62337.0,62336.0,0.42472627]
["bitfinex","BTCUSD",1728488643017,0.05913939,62337.0,62336.0,0.42472627]
["bitfinex","BTCUSD",1728488644266,0.06091037,62337.0,62336.0,0.42472627]
["bitfinex","BTCUSD",1728488644714,0.05913939,62337.0,62336.0,0.42472627]
["bitfinex","BTCUSD",1728488644955,0.05913939,62337.0,62336.0,0.5820533]
["bitfinex","BTCUSD",1728488646817,0.05913939,62337.0,62336.0,0.42472627]
["bitfinex","BTCUSD",1728488652640,0.05913939,62337.0,62336.0,0.240962]
["bitfinex","BTCUSD",1728488652871,0.05859809,62337.0,62336.0,0.240962]
["bitfinex","BTCUSD",1728488653579,0.05941909,62337.0,62336.0,0.240962]
["bitfinex","BTCUSD",1728488659470,0.05941909,62337.0,62336.0,0.423962]
["bitfinex","BTCUSD",1728488659691,0.05941909,62337.0,62336.0,0.58190069]
["bitfinex","BTCUSD",1728488664604,0.05241909,62337.0,62336.0,0.58090069]
["bitfinex","BTCUSD",1728488664815,0.04741909,62337.0,62336.0,0.57990069]
["bitfinex","BTCUSD",1728488666789,0.000821,62347.0,62336.0,0.57990069]
["bitfinex","BTCUSD",1728488666790,0.14428435,62343.0,62341.0,0.1881]
["bitfinex","BTCUSD",1728488667001,0.24236353,62346.0,62345.0,0.160397]
["bitfinex","BTCUSD",1728488667248,0.04648823,62346.0,62345.0,0.42056127]
["bitfinex","BTCUSD",1728488667464,0.000821,62347.0,62346.0,0.160395]
["bitfinex","BTCUSD",1728488667710,0.000821,62347.0,62346.0,0.39455857]
["bitfinex","BTCUSD",1728488669961,0.000821,62347.0,62346.0,0.39555857]
["bitfinex","BTCUSD",1728488672915,0.00055079,62347.0,62346.0,0.39555857]
["bitfinex","BTCUSD",1728488675381,0.00055079,62347.0,62346.0,0.161395]
["bitfinex","BTCUSD",1728488676540,0.00055079,62347.0,62346.0,0.163037]
["bitfinex","BTCUSD",1728488679335,0.00055079,62347.0,62346.0,0.429737]
["bitfinex","BTCUSD",1728488683582,0.00055079,62347.0,62346.0,0.43545382]
["bitfinex","BTCUSD",1728488686742,0.00055079,62347.0,62346.0,0.43445382]
["bitfinex","BTCUSD",1728488686973,0.00155079,62347.0,62346.0,0.60226043]
["bitfinex","BTCUSD",1728488687618,0.00155079,62347.0,62346.0,0.60726043]
["bitfinex","BTCUSD",1728488694533,0.00155079,62347.0,62346.0,0.72800268]
["bitfinex","BTCUSD",1728488694979,0.00155079,62347.0,62346.0,0.256537]
["bitfinex","BTCUSD",1728488695198,0.00155079,62347.0,62346.0,0.174037]
["bitfinex","BTCUSD",1728488695674,0.12149635,62347.0,62346.0,0.174037]
["bitfinex","BTCUSD",1728488695887,0.28233399,62347.0,62346.0,0.013642]
["bitfinex","BTCUSD",1728488696124,0.16915941,62347.0,62346.0,0.013642]
["bitfinex","BTCUSD",1728488696798,0.52585141,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488697029,0.74808608,62347.0,62346.0,0.003642]
["bitfinex","BTCUSD",1728488697241,0.60415141,62347.0,62346.0,0.003642]
["bitfinex","BTCUSD",1728488697462,0.60415141,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488697676,0.60415141,62347.0,62346.0,0.003642]
["bitfinex","BTCUSD",1728488697935,0.60415141,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1728488698387,0.61115141,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728488698608,0.61115141,62347.0,62346.0,0.003642]
["bitfinex","BTCUSD",1728488698818,0.61815141,62347.0,62346.0,0.003642]
["bitfinex","BTCUSD",1728488699035,0.61115141,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728488700368,0.61615141,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728488703077,0.61588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728488704002,0.61588,62347.0,62346.0,0.0189467]
["bitfinex","BTCUSD",1728488704968,0.61588,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728488705221,1.94190201,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1728488705456,1.94190201,62347.0,62346.0,0.0003463]
["bitfinex","BTCUSD",1728488706170,0.16718898,62337.0,62336.0,0.001642]
["bitfinex","BTCUSD",1728488706404,0.59642662,62337.0,62336.0,0.001642]
["bitfinex","BTCUSD",1728488706916,0.16583764,62337.0,62336.0,0.001642]
["bitfinex","BTCUSD",1728488707163,0.16760862,62337.0,62336.0,0.001642]
["bitfinex","BTCUSD",1728488707403,0.17483764,62337.0,62336.0,0.002642]
["bitfinex","BTCUSD",1728488707646,0.18283764,62337.0,62336.0,0.164062]
["bitfinex","BTCUSD",1728488707882,0.18283764,62337.0,62336.0,0.31969765]
["bitfinex","BTCUSD",1728488709261,0.18283764,62337.0,62336.0,0.003642]
["bitfinex","BTCUSD",1728488709528,0.18283764,62337.0,62336.0,0.164062]
["bitfinex","BTCUSD",1728488710176,0.18460862,62337.0,62336.0,0.003642]
["bitfinex","BTCUSD",1728488710636,0.34502662,62337.0,62336.0,0.003642]
["bitfinex","BTCUSD",1728488712470,0.48887025,62337.0,62336.0,0.003642]
["bitfinex","BTCUSD",1728488713149,0.34502662,62337.0,62336.0,0.003642]
["bitfinex","BTCUSD",1728488713323,0.48887028,62337.0,62336.0,0.003642]
["bitfinex","BTCUSD",1728488716687,0.18283764,62337.0,62336.0,0.2128835]
["bitfinex","BTCUSD",1728488717587,0.18283764,62337.0,62336.0,0.0524635]
["bitfinex","BTCUSD",1728488718027,0.18283764,62337.0,62336.0,0.2128835]
["bitfinex","BTCUSD",1728488718939,0.18283764,62337.0,62336.0,0.164062]
["bitfinex","BTCUSD",1728488720088,0.18256667,62337.0,62336.0,0.164062]
["bitfinex","BTCUSD",1728488721478,0.18256667,62337.0,62336.0,0.003642]
["bitfinex","BTCUSD",1728488721695,0.18256667,62337.0,62336.0,0.164062]
["bitfinex","BTCUSD",1728488722365,0.017,62337.0,62336.0,0.164062]
["bitfinex","BTCUSD",1728488722597,0.017,62337.0,62336.0,0.290274]
["bitfinex","BTCUSD",1728488723034,0.13656153,62337.0,62336.0,0.290274]
["bitfinex","BTCUSD",1728488723507,0.01672929,62337.0,62336.0,0.290274]
["bitfinex","BTCUSD",1728488724376,0.11258755,62337.0,62336.0,0.290274]
["bitfinex","BTCUSD",1728488724603,0.11259248,62337.0,62336.0,0.290274]
["bitfinex","BTCUSD",1728488725478,0.01672929,62337.0,62336.0,0.290274]
["bitfinex","BTCUSD",1728488728554,0.01672929,62337.0,62336.0,0.4110827]
["bitfinex","BTCUSD",1728488728988,0.13656153,62337.0,62336.0,0.4110827]
["bitfinex","BTCUSD",1728488729591,0.13656153,62337.0,62336.0,0.2848707]
["bitfinex","BTCUSD",1728488730587,0.01672929,62337.0,62336.0,0.2848707]
["bitfinex","BTCUSD",1728488733135,0.01645908,62337.0,62336.0,0.2848707]
["bitfinex","BTCUSD",1728488733703,0.01645908,62337.0,62336.0,0.52723423]
["bitfinex","BTCUSD",1728488733933,0.000821,62346.0,62345.0,0.2812057]
["bitfinex","BTCUSD",1728488734154,0.000821,62346.0,62345.0,0.5546057]
["bitfinex","BTCUSD",1728488734417,0.000821,62346.0,62345.0,0.5776057]
["bitfinex","BTCUSD",1728488734934,0.000821,62346.0,62345.0,0.67810569]
["bitfinex","BTCUSD",1728488735434,0.000821,62346.0,62345.0,0.68187667]
["bitfinex","BTCUSD",1728488735683,0.000821,62346.0,62345.0,0.81624854]
["bitfinex","BTCUSD",1728488736621,0.000821,62346.0,62345.0,0.87939763]
["bitfinex","BTCUSD",1728488737060,0.000821,62346.0,62345.0,0.88524266]
["bitfinex","BTCUSD",1728488737804,0.000821,62346.0,62345.0,0.88547168]
["bitfinex","BTCUSD",1728488737998,0.000821,62346.0,62345.0,0.88524266]
["bitfinex","BTCUSD",1728488738536,0.07195864,62353.0,62345.0,0.88524266]
["bitfinex","BTCUSD",1728488738537,0.04797242,62353.0,62351.0,0.0831]
["bitfinex","BTCUSD",1728488738809,0.07216863,62354.0,62353.0,0.343477]
["bitfinex","BTCUSD",1728488738810,0.00020999,62354.0,62353.0,0.343477]
["bitfinex","BTCUSD",1728488739499,0.00020999,62354.0,62353.0,0.366477]
["bitfinex","BTCUSD",1728488740469,0.04797242,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728488740685,0.04879242,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728488740917,0.00082,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728488741892,0.00082,62363.0,62362.0,0.29852018]
["bitfinex","BTCUSD",1728488746693,0.00082,62363.0,62362.0,0.55942018]
["bitfinex","BTCUSD",1728488749628,0.00082,62363.0,62362.0,0.421254]
["bitfinex","BTCUSD",1728488756257,0.00082,62363.0,62362.0,0.42695123]
["bitfinex","BTCUSD",1728488756483,0.00082,62363.0,62362.0,0.54762719]
["bitfinex","BTCUSD",1728488756739,0.00082,62363.0,62362.0,0.54192996]
["bitfinex","BTCUSD",1728488758181,0.00082,62363.0,62362.0,0.35722996]
["bitfinex","BTCUSD",1728488758663,0.00082,62363.0,62362.0,0.4248959]
["bitfinex","BTCUSD",1728488759359,0.00082,62363.0,62362.0,0.236554]
["bitfinex","BTCUSD",1728488759595,0.00082,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728488759841,0.00082,62363.0,62359.0,0.32072]
["bitfinex","BTCUSD",1728488759842,0.00082,62363.0,62357.0,0.1]
["bitfinex","BTCUSD",1728488760082,0.00082,62363.0,62360.0,0.160356]
["bitfinex","BTCUSD",1728488760083,0.00177098,62361.0,62360.0,0.160356]
["bitfinex","BTCUSD",1728488760575,0.00177098,62361.0,62356.0,0.400734]
["bitfinex","BTCUSD",1728488760576,0.00177098,62357.0,62356.0,0.400734]
["bitfinex","BTCUSD",1728488760791,0.00177098,62358.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728488761237,0.00177098,62358.0,62357.0,0.161366]
["bitfinex","BTCUSD",1728488761677,0.00472903,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728488761897,0.00572903,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728488762342,0.00572903,62361.0,62360.0,0.272614]
["bitfinex","BTCUSD",1728488762601,0.00572903,62361.0,62360.0,0.45660601]
["bitfinex","BTCUSD",1728488762808,0.00572903,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728488763023,0.00572903,62361.0,62357.0,0.320731]
["bitfinex","BTCUSD",1728488763250,0.00545847,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728488763686,0.00445847,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728488763923,0.00445847,62361.0,62360.0,0.2589394]
["bitfinex","BTCUSD",1728488764152,0.00845847,62361.0,62360.0,0.2589394]
["bitfinex","BTCUSD",1728488767121,0.00845847,62361.0,62360.0,0.52043141]
["bitfinex","BTCUSD",1728488767122,0.004,62361.0,62360.0,0.52043141]
["bitfinex","BTCUSD",1728488767360,0.004,62361.0,62360.0,0.70893141]
["bitfinex","BTCUSD",1728488769891,0.001,62361.0,62360.0,0.70893141]
["bitfinex","BTCUSD",1728488770109,0.003,62361.0,62360.0,0.70893141]
["bitfinex","BTCUSD",1728488770543,0.002,62361.0,62360.0,0.70893141]
["bitfinex","BTCUSD",1728488772192,0.002821,62361.0,62360.0,0.70893141]
["bitfinex","BTCUSD",1728488774023,0.002821,62361.0,62360.0,0.70916043]
["bitfinex","BTCUSD",1728488774463,0.002821,62361.0,62360.0,0.70893141]
["bitfinex","BTCUSD",1728488775121,0.002821,62361.0,62360.0,0.73193141]
["bitfinex","BTCUSD",1728488775372,0.000821,62361.0,62360.0,0.73193141]
["bitfinex","BTCUSD",1728488775590,0.000821,62361.0,62360.0,0.73216043]
["bitfinex","BTCUSD",1728488775591,0.04867885,62361.0,62360.0,0.73216043]
["bitfinex","BTCUSD",1728488775805,0.000821,62361.0,62360.0,0.73193141]
["bitfinex","BTCUSD",1728488776043,0.04880188,62361.0,62360.0,0.73216043]
["bitfinex","BTCUSD",1728488776495,0.07260778,62361.0,62360.0,0.73216043]
["bitfinex","BTCUSD",1728488777002,0.07282995,62361.0,62360.0,0.73193141]
["bitfinex","BTCUSD",1728488777235,0.07282995,62361.0,62360.0,0.73393141]
["bitfinex","BTCUSD",1728488777716,0.000821,62361.0,62360.0,0.73393141]
["bitfinex","BTCUSD",1728488777942,0.000821,62361.0,62360.0,0.71093141]
["bitfinex","BTCUSD",1728488778356,0.12083592,62361.0,62360.0,0.71093141]
["bitfinex","BTCUSD",1728488778589,0.12083592,62361.0,62360.0,0.71116043]
["bitfinex","BTCUSD",1728488778804,0.000821,62361.0,62360.0,0.71116043]
["bitfinex","BTCUSD",1728488779259,0.000821,62361.0,62360.0,0.71093141]
["bitfinex","BTCUSD",1728488780440,0.000821,62361.0,62360.0,0.71116043]
["bitfinex","BTCUSD",1728488780929,0.1448389,62361.0,62360.0,0.162359]
["bitfinex","BTCUSD",1728488781195,0.000821,62361.0,62360.0,0.162359]
["bitfinex","BTCUSD",1728488781444,0.00527947,62361.0,62360.0,0.002]
["bitfinex","BTCUSD",1728488781678,0.16729961,62361.0,62360.0,0.002]
["bitfinex","BTCUSD",1728488781925,0.00527947,62361.0,62360.0,0.002]
["bitfinex","BTCUSD",1728488782655,0.00527947,62361.0,62360.0,0.162359]
["bitfinex","BTCUSD",1728488782892,0.00527947,62361.0,62360.0,0.30856779]
["bitfinex","BTCUSD",1728488784347,0.000821,62361.0,62360.0,0.30856779]
["bitfinex","BTCUSD",1728488784568,0.000821,62361.0,62360.0,0.164001]
["bitfinex","BTCUSD",1728488786672,0.000821,62361.0,62360.0,0.43760792]
["bitfinex","BTCUSD",1728488786917,0.000821,62361.0,62360.0,0.55763002]
["bitfinex","BTCUSD",1728488787407,0.000821,62361.0,62360.0,0.71900919]
["bitfinex","BTCUSD",1728488787645,0.000821,62361.0,62360.0,0.8798158]
["bitfinex","BTCUSD",1728488787887,0.12105692,62361.0,62360.0,0.8798158]
["bitfinex","BTCUSD",1728488788103,0.12105692,62361.0,62360.0,0.8778158]
["bitfinex","BTCUSD",1728488788343,0.12105692,62361.0,62360.0,0.89361343]
["bitfinex","BTCUSD",1728488788556,0.000821,62361.0,62360.0,0.90161343]
["bitfinex","BTCUSD",1728488789767,0.07295238,62361.0,62360.0,0.90161343]
["bitfinex","BTCUSD",1728488790013,0.04725238,62362.0,62361.0,0.35922655]
["bitfinex","BTCUSD",1728488790268,0.09700143,62363.0,62362.0,0.54842455]
["bitfinex","BTCUSD",1728488790500,0.09700143,62363.0,62362.0,0.70926219]
["bitfinex","BTCUSD",1728488790702,0.00082,62363.0,62362.0,0.70926219]
["bitfinex","BTCUSD",1728488791373,0.09618143,62366.0,62365.0,0.54521655]
["bitfinex","BTCUSD",1728488791605,0.09618143,62366.0,62365.0,0.70605419]
["bitfinex","BTCUSD",1728488791842,0.09618143,62366.0,62365.0,0.84923309]
["bitfinex","BTCUSD",1728488792511,0.04807238,62366.0,62365.0,0.84923309]
["bitfinex","BTCUSD",1728488792754,0.04807238,62366.0,62365.0,0.86023309]
["bitfinex","BTCUSD",1728488792966,0.04807238,62367.0,62366.0,0.00077055]
["bitfinex","BTCUSD",1728488793184,0.04780185,62367.0,62366.0,0.62890972]
["bitfinex","BTCUSD",1728488793437,0.00082,62369.0,62368.0,0.26056702]
["bitfinex","BTCUSD",1728488793724,0.00082,62369.0,62368.0,0.44440466]
["bitfinex","BTCUSD",1728488794882,0.00082,62369.0,62368.0,0.45040466]
["bitfinex","BTCUSD",1728488795103,0.00082,62369.0,62368.0,0.52610466]
["bitfinex","BTCUSD",1728488795784,0.00082,62369.0,62368.0,0.53410466]
["bitfinex","BTCUSD",1728488796011,0.00082,62369.0,62368.0,0.69491127]
["bitfinex","BTCUSD",1728488799562,0.00082,62369.0,62368.0,0.7007959]
["bitfinex","BTCUSD",1728488804648,0.00082,62369.0,62368.0,0.82143093]
["bitfinex","BTCUSD",1728488805575,0.00082,62369.0,62368.0,0.65447964]
["bitfinex","BTCUSD",1728488805792,0.00082,62369.0,62368.0,0.63147964]
["bitfinex","BTCUSD",1728488806023,0.00082,62369.0,62368.0,0.47067303]
["bitfinex","BTCUSD",1728488806932,0.00082,62369.0,62368.0,0.49367303]
["bitfinex","BTCUSD",1728488808795,0.00082,62369.0,62368.0,0.39497303]
["bitfinex","BTCUSD",1728488809017,0.00082,62369.0,62368.0,0.63756558]
["bitfinex","BTCUSD",1728488809263,0.00082,62369.0,62368.0,0.74760866]
["bitfinex","BTCUSD",1728488809559,0.00082,62369.0,62368.0,0.82790866]
["bitfinex","BTCUSD",1728488810011,0.00082,62369.0,62368.0,0.85090866]
["bitfinex","BTCUSD",1728488810694,0.00082,62369.0,62368.0,0.91387654]
["bitfinex","BTCUSD",1728488812291,0.04881003,62369.0,62368.0,0.91387654]
["bitfinex","BTCUSD",1728488813739,0.04881003,62369.0,62368.0,0.72227654]
["bitfinex","BTCUSD",1728488814208,0.04881003,62369.0,62368.0,0.56146993]
["bitfinex","BTCUSD",1728488815199,0.04881003,62369.0,62368.0,0.56169895]
["bitfinex","BTCUSD",1728488815681,0.00082,62369.0,62368.0,0.56146993]
["bitfinex","BTCUSD",1728488816141,0.00082,62369.0,62368.0,0.56169895]
["bitfinex","BTCUSD",1728488816369,0.00082,62369.0,62368.0,0.56146993]
["bitfinex","BTCUSD",1728488816611,0.00082,62369.0,62368.0,0.72227654]
["bitfinex","BTCUSD",1728488818511,0.04881003,62369.0,62368.0,0.72227654]
["bitfinex","BTCUSD",1728488819681,0.04881003,62369.0,62368.0,0.72250556]
["bitfinex","BTCUSD",1728488819913,0.04881003,62369.0,62368.0,0.72227654]
["bitfinex","BTCUSD",1728488820874,0.04882522,62369.0,62368.0,0.72227654]
["bitfinex","BTCUSD",1728488821294,0.04882522,62369.0,62368.0,0.62227654]
["bitfinex","BTCUSD",1728488821787,0.04882522,62369.0,62368.0,0.46146993]
["bitfinex","BTCUSD",1728488822950,0.04882522,62369.0,62368.0,0.46169895]
["bitfinex","BTCUSD",1728488823423,0.04882522,62369.0,62368.0,0.80413659]
["bitfinex","BTCUSD",1728488824617,0.04882522,62369.0,62368.0,0.80390757]
["bitfinex","BTCUSD",1728488824864,0.04882522,62369.0,62368.0,0.8044491]
["bitfinex","BTCUSD",1728488825097,0.04882522,62369.0,62368.0,1.06548473]
["bitfinex","BTCUSD",1728488825098,0.00082,62369.0,62368.0,1.06548473]
["bitfinex","BTCUSD",1728488825324,0.00082,62369.0,62368.0,0.559238]
["bitfinex","BTCUSD",1728488825566,0.00082,62369.0,62368.0,0.274338]
["bitfinex","BTCUSD",1728488825800,0.07282783,62369.0,62368.0,0.274338]
["bitfinex","BTCUSD",1728488826043,0.00082,62369.0,62368.0,0.274338]
["bitfinex","BTCUSD",1728488826278,0.00259098,62369.0,62368.0,0.274338]
["bitfinex","BTCUSD",1728488826761,0.00082,62369.0,62368.0,0.274338]
["bitfinex","BTCUSD",1728488827023,0.09860142,62369.0,62368.0,0.174338]
["bitfinex","BTCUSD",1728488827256,0.12260404,62369.0,62368.0,0.174338]
["bitfinex","BTCUSD",1728488827486,0.00259098,62369.0,62368.0,0.174338]
["bitfinex","BTCUSD",1728488828181,0.00259098,62369.0,62368.0,0.014]
["bitfinex","BTCUSD",1728488828445,0.00259098,62369.0,62368.0,0.174338]
["bitfinex","BTCUSD",1728488828638,0.00445847,62369.0,62368.0,0.014]
["bitfinex","BTCUSD",1728488829168,0.14847414,62369.0,62368.0,0.014]
["bitfinex","BTCUSD",1728488829408,0.32563211,62369.0,62368.0,0.014]
["bitfinex","BTCUSD",1728488829890,0.48764974,62369.0,62368.0,0.014]
["bitfinex","BTCUSD",1728488830380,0.59783211,62369.0,62368.0,0.014]
["bitfinex","BTCUSD",1728488830622,0.00445847,62371.0,62368.0,0.19783193]
["bitfinex","BTCUSD",1728488830871,0.1622169,62371.0,62369.0,0.01994739]
["bitfinex","BTCUSD",1728488831111,0.1622169,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728488831112,0.16667537,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728488831326,0.16667537,62371.0,62368.0,0.014]
["bitfinex","BTCUSD",1728488831327,0.24449447,62369.0,62368.0,0.008]
["bitfinex","BTCUSD",1728488831545,0.24449447,62369.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728488831546,0.00445847,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728488831795,0.32563411,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728488833392,0.32663411,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728488836879,0.32673411,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728488838518,0.48880895,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728488838760,0.16639611,62368.0,62367.0,0.001642]
["bitfinex","BTCUSD",1728488839011,0.0011,62368.0,62367.0,0.161983]
["bitfinex","BTCUSD",1728488839260,0.0011,62368.0,62367.0,0.22879799]
["bitfinex","BTCUSD",1728488839521,0.14512069,62368.0,62367.0,0.32749799]
["bitfinex","BTCUSD",1728488839749,0.0011,62368.0,62367.0,0.32749799]
["bitfinex","BTCUSD",1728488840238,0.14512508,62368.0,62367.0,0.32749799]
["bitfinex","BTCUSD",1728488840928,0.0011,62368.0,62367.0,0.32749799]
["bitfinex","BTCUSD",1728488841144,0.0001,62368.0,62367.0,0.32749799]
["bitfinex","BTCUSD",1728488841604,0.0001,62368.0,62367.0,0.260683]
["bitfinex","BTCUSD",1728488841853,0.14412006,62368.0,62367.0,0.261683]
["bitfinex","BTCUSD",1728488842355,0.0001,62368.0,62367.0,0.261683]
["bitfinex","BTCUSD",1728488842802,0.0001,62368.0,62367.0,0.264683]
["bitfinex","BTCUSD",1728488843515,0.14411466,62368.0,62367.0,0.264683]
["bitfinex","BTCUSD",1728488843966,0.0001,62368.0,62367.0,0.264683]
["bitfinex","BTCUSD",1728488844215,0.14411397,62368.0,62367.0,0.264683]
["bitfinex","BTCUSD",1728488844659,0.14411397,62368.0,62367.0,0.266683]
["bitfinex","BTCUSD",1728488844885,0.14411397,62368.0,62367.0,0.37461498]
["bitfinex","BTCUSD",1728488845107,0.14411397,62368.0,62367.0,0.37661498]
["bitfinex","BTCUSD",1728488845631,0.14411397,62368.0,62367.0,0.264683]
["bitfinex","BTCUSD",1728488845865,0.14411177,62368.0,62367.0,0.264683]
["bitfinex","BTCUSD",1728488846816,0.14411177,62368.0,62367.0,0.241683]
["bitfinex","BTCUSD",1728488847036,0.14411177,62368.0,62367.0,0.165983]
["bitfinex","BTCUSD",1728488847605,0.07209358,62368.0,62367.0,0.165983]
["bitfinex","BTCUSD",1728488848052,0.0001,62368.0,62367.0,0.165983]
["bitfinex","BTCUSD",1728488848528,0.0001,62368.0,62367.0,0.27340719]
["bitfinex","BTCUSD",1728488849393,0.0001,62368.0,62367.0,0.165983]
["bitfinex","BTCUSD",1728488851454,0.0001,62368.0,62367.0,0.72422064]
["bitfinex","BTCUSD",1728488852562,0.0001,62368.0,62367.0,0.72122064]
["bitfinex","BTCUSD",1728488852776,0.0001,62368.0,62367.0,0.73022064]
["bitfinex","BTCUSD",1728488852993,0.0001,62368.0,62367.0,0.72922064]
["bitfinex","BTCUSD",1728488853414,0.0001,62368.0,62367.0,0.88545678]
["bitfinex","BTCUSD",1728488853850,0.0001,62368.0,62367.0,0.89245678]
["bitfinex","BTCUSD",1728488855894,0.0001,62368.0,62367.0,0.89239078]
["bitfinex","BTCUSD",1728488857928,0.0001,62368.0,62367.0,0.573317]
["bitfinex","BTCUSD",1728488858388,0.0001,62368.0,62367.0,0.257217]
["bitfinex","BTCUSD",1728488858602,0.0001,62368.0,62367.0,0.259217]
["bitfinex","BTCUSD",1728488859480,0.0001,62368.0,62367.0,0.25836882]
["bitfinex","BTCUSD",1728488859697,0.0001,62368.0,62367.0,0.25746594]
["bitfinex","BTCUSD",1728488861630,0.0001,62368.0,62367.0,0.38947246]
["bitfinex","BTCUSD",1728488862492,0.0001,62368.0,62367.0,0.38747246]
["bitfinex","BTCUSD",1728488862802,0.0001,62368.0,62367.0,0.27846594]
["bitfinex","BTCUSD",1728488863462,0.0001,62368.0,62367.0,0.28046594]
["bitfinex","BTCUSD",1728488864100,0.0001,62368.0,62367.0,0.27846594]
["bitfinex","BTCUSD",1728488864957,0.0001,62368.0,62367.0,0.28046594]
["bitfinex","BTCUSD",1728488865842,0.0001,62368.0,62367.0,0.27846594]
["bitfinex","BTCUSD",1728488866083,0.0001,62368.0,62367.0,0.46229787]
["bitfinex","BTCUSD",1728488866597,0.0001,62368.0,62367.0,0.46429787]
["bitfinex","BTCUSD",1728488867034,0.0001,62368.0,62367.0,0.57560439]
["bitfinex","BTCUSD",1728488867272,0.0001,62368.0,62367.0,0.67560439]
["bitfinex","BTCUSD",1728488867504,0.07198105,62373.0,62367.0,0.67560439]
["bitfinex","BTCUSD",1728488867505,0.07197727,62376.0,62375.0,0.002]
["bitfinex","BTCUSD",1728488867718,0.09597474,62380.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728488867953,0.11996842,62382.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728488867954,0.09597474,62382.0,62378.0,0.26135329]
["bitfinex","BTCUSD",1728488868203,0.09597474,62382.0,62378.0,0.26335329]
["bitfinex","BTCUSD",1728488868435,0.09595844,62382.0,62378.0,0.26335329]
["bitfinex","BTCUSD",1728488868685,0.09595844,62382.0,62378.0,0.26655921]
["bitfinex","BTCUSD",1728488868931,0.12076805,62388.0,62387.0,0.185289]
["bitfinex","BTCUSD",1728488869167,0.00082,62388.0,62387.0,0.41603302]
["bitfinex","BTCUSD",1728488869420,0.00082,62388.0,62387.0,0.41503302]
["bitfinex","BTCUSD",1728488869637,0.00082,62388.0,62387.0,0.4154299]
["bitfinex","BTCUSD",1728488870831,0.00082,62388.0,62387.0,0.4188929]
["bitfinex","BTCUSD",1728488871048,0.00082,62388.0,62387.0,0.4194299]
["bitfinex","BTCUSD",1728488871969,0.00082,62388.0,62387.0,0.4254299]
["bitfinex","BTCUSD",1728488872185,0.00082,62388.0,62387.0,0.4248929]
["bitfinex","BTCUSD",1728488873132,0.00527847,62397.0,62396.0,0.36709793]
["bitfinex","BTCUSD",1728488873133,0.00082,62397.0,62396.0,0.36709793]
["bitfinex","BTCUSD",1728488873348,0.00082,62397.0,62396.0,0.34409793]
["bitfinex","BTCUSD",1728488874238,0.00445847,62393.0,62392.0,0.320552]
["bitfinex","BTCUSD",1728488874493,0.00445847,62393.0,62392.0,0.480828]
["bitfinex","BTCUSD",1728488875696,0.00445847,62393.0,62392.0,0.320552]
["bitfinex","BTCUSD",1728488875944,0.00445847,62393.0,62392.0,0.480828]
["bitfinex","BTCUSD",1728488876185,0.00445847,62393.0,62392.0,0.486828]
["bitfinex","BTCUSD",1728488876936,0.00445847,62393.0,62392.0,0.326552]
["bitfinex","BTCUSD",1728488877151,0.00445847,62393.0,62392.0,0.486828]
["bitfinex","BTCUSD",1728488877601,0.00445847,62393.0,62392.0,0.494828]
["bitfinex","BTCUSD",1728488878844,0.05231858,62393.0,62392.0,0.494828]
["bitfinex","BTCUSD",1728488880058,0.05313958,62393.0,62392.0,0.494828]
["bitfinex","BTCUSD",1728488880321,0.00527947,62393.0,62392.0,0.014]
["bitfinex","BTCUSD",1728488880568,0.42211983,62393.0,62392.0,0.014]
["bitfinex","BTCUSD",1728488880814,0.32639111,62393.0,62392.0,0.014]
["bitfinex","BTCUSD",1728488881062,0.47816516,62393.0,62392.0,0.014]
["bitfinex","BTCUSD",1728488881308,0.47816516,62393.0,62392.0,0.006]
["bitfinex","BTCUSD",1728488881309,0.51909423,62393.0,62392.0,0.006]
["bitfinex","BTCUSD",1728488881556,0.00445847,62388.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728488882054,0.05233534,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728488882303,0.00445847,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728488882568,0.04788752,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728488882810,0.00527947,62393.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728488882811,0.000821,62393.0,62392.0,0.28521441]
["bitfinex","BTCUSD",1728488883065,0.000821,62393.0,62392.0,0.70968398]
["bitfinex","BTCUSD",1728488883627,0.000821,62393.0,62392.0,0.54830934]
["bitfinex","BTCUSD",1728488884360,0.000821,62393.0,62392.0,0.54744946]
["bitfinex","BTCUSD",1728488884603,0.000821,62393.0,62392.0,0.55490793]
["bitfinex","BTCUSD",1728488884854,0.000821,62393.0,62392.0,0.71625607]
["bitfinex","BTCUSD",1728488885105,0.000821,62393.0,62392.0,0.71711142]
["bitfinex","BTCUSD",1728488885360,0.00527947,62393.0,62392.0,0.008]
["bitfinex","BTCUSD",1728488885611,0.00527947,62393.0,62392.0,0.014]
["bitfinex","BTCUSD",1728488885612,0.32699423,62393.0,62392.0,0.014]
["bitfinex","BTCUSD",1728488885864,0.51082616,62393.0,62392.0,0.014]
["bitfinex","BTCUSD",1728488886073,0.32699423,62393.0,62392.0,0.014]
["bitfinex","BTCUSD",1728488886527,0.32699423,62393.0,62392.0,0.008]
["bitfinex","BTCUSD",1728488886785,0.33199423,62393.0,62392.0,0.008]
["bitfinex","BTCUSD",1728488886967,0.58765489,62393.0,62392.0,0.008]
["bitfinex","BTCUSD",1728488887696,0.16536159,62383.0,62382.0,0.24236353]
["bitfinex","BTCUSD",1728488887946,0.32619923,62383.0,62382.0,0.24236353]
["bitfinex","BTCUSD",1728488888146,0.00060312,62376.0,62375.0,0.24335003]
["bitfinex","BTCUSD",1728488888394,0.00445847,62376.0,62375.0,0.24335003]
["bitfinex","BTCUSD",1728488888603,0.00506159,62375.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728488888849,0.00445847,62375.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728488889835,0.00445847,62375.0,62374.0,0.2404868]
["bitfinex","BTCUSD",1728488890069,0.00445847,62375.0,62374.0,0.34415393]
["bitfinex","BTCUSD",1728488890307,0.00445847,62375.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728488890797,0.07630525,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728488891034,0.09577311,62380.0,62376.0,0.320634]
["bitfinex","BTCUSD",1728488891270,0.07190126,62378.0,62377.0,0.160315]
["bitfinex","BTCUSD",1728488891529,0.0719128,62378.0,62377.0,0.320629]
["bitfinex","BTCUSD",1728488891760,0.09577311,62379.0,62377.0,0.320629]
["bitfinex","BTCUSD",1728488892025,0.00445847,62385.0,62377.0,0.320629]
["bitfinex","BTCUSD",1728488892026,0.09588758,62378.0,62377.0,0.04794009]
["bitfinex","BTCUSD",1728488892261,0.11985947,62380.0,62377.0,0.04794009]
["bitfinex","BTCUSD",1728488892262,0.11985947,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728488892503,0.11985947,62379.0,62378.0,0.34414393]
["bitfinex","BTCUSD",1728488892504,0.09590361,62379.0,62378.0,0.34414393]
["bitfinex","BTCUSD",1728488892705,0.11985947,62379.0,62378.0,0.18383193]
["bitfinex","BTCUSD",1728488892983,0.3861949,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728488893205,0.24236353,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728488893450,0.00445847,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728488893874,0.14828984,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728488894308,0.00445847,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728488894549,0.00445847,62384.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728488894550,0.00445847,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728488894982,0.00506159,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728488895408,0.00506159,62380.0,62374.0,0.001642]
["bitfinex","BTCUSD",1728488895409,0.00445847,62376.0,62374.0,0.001642]
["bitfinex","BTCUSD",1728488895656,0.00445847,62379.0,62378.0,0.34614393]
["bitfinex","BTCUSD",1728488895887,0.001,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728488896609,0.001,62384.0,62383.0,0.34413193]
["bitfinex","BTCUSD",1728488897307,0.00445847,62386.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728488897308,0.00060312,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728488897983,0.14835505,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728488898209,0.00445847,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728488898468,0.14835505,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728488898973,0.00445847,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728488899175,0.00506159,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728488899424,0.15038322,62386.0,62385.0,0.23204727]
["bitfinex","BTCUSD",1728488899683,0.002,62386.0,62385.0,0.23204727]
["bitfinex","BTCUSD",1728488899900,0.12193541,62386.0,62385.0,0.55420715]
["bitfinex","BTCUSD",1728488900142,0.07395595,62386.0,62385.0,0.55474415]
["bitfinex","BTCUSD",1728488900388,0.07395595,62386.0,62385.0,0.63574415]
["bitfinex","BTCUSD",1728488900659,0.07195595,62386.0,62385.0,0.79604479]
["bitfinex","BTCUSD",1728488900874,0.09594166,62394.0,62392.0,0.28467288]
["bitfinex","BTCUSD",1728488901111,0.12125541,62399.0,62396.0,0.28466288]
["bitfinex","BTCUSD",1728488901372,0.12125541,62399.0,62396.0,0.70879545]
["bitfinex","BTCUSD",1728488901611,0.12125541,62399.0,62396.0,0.70933245]
["bitfinex","BTCUSD",1728488901612,0.00132,62399.0,62396.0,0.70933245]
["bitfinex","BTCUSD",1728488902049,0.00132,62399.0,62396.0,0.70879545]
["bitfinex","BTCUSD",1728488902268,0.00132,62399.0,62396.0,0.71993557]
["bitfinex","BTCUSD",1728488902492,0.00132,62399.0,62396.0,0.71990454]
["bitfinex","BTCUSD",1728488902953,0.00132,62399.0,62396.0,0.69745178]
["bitfinex","BTCUSD",1728488903197,0.00132,62399.0,62398.0,0.28519941]
["bitfinex","BTCUSD",1728488903446,0.009625,62414.0,62408.0,0.16163641]
["bitfinex","BTCUSD",1728488903447,0.04878373,62409.0,62408.0,0.16163641]
["bitfinex","BTCUSD",1728488903685,0.009625,62414.0,62413.0,0.28408288]
["bitfinex","BTCUSD",1728488903900,0.009625,62414.0,62413.0,0.71952003]
["bitfinex","BTCUSD",1728488904332,0.009625,62414.0,62413.0,0.80182003]
["bitfinex","BTCUSD",1728488904581,0.009625,62414.0,62413.0,1.04418356]
["bitfinex","BTCUSD",1728488904865,0.12075641,62424.0,62418.0,0.55952927]
["bitfinex","BTCUSD",1728488905126,0.000821,62424.0,62418.0,0.87159654]
["bitfinex","BTCUSD",1728488905363,0.000821,62424.0,62418.0,0.95049654]
["bitfinex","BTCUSD",1728488905820,0.000821,62424.0,62418.0,0.95103354]
["bitfinex","BTCUSD",1728488906300,0.000821,62424.0,62418.0,0.97549654]
["bitfinex","BTCUSD",1728488906554,0.000821,62424.0,62418.0,0.81442666]
["bitfinex","BTCUSD",1728488906775,0.000821,62424.0,62418.0,0.97463666]
["bitfinex","BTCUSD",1728488909571,0.000821,62424.0,62418.0,0.79079902]
["bitfinex","BTCUSD",1728488909794,0.000821,62424.0,62418.0,1.63956939]
["bitfinex","BTCUSD",1728488910253,0.000821,62424.0,62418.0,1.28521]
["bitfinex","BTCUSD",1728488910480,0.000821,62424.0,62418.0,1.56066939]
["bitfinex","BTCUSD",1728488910933,0.000821,62424.0,62418.0,1.58366939]
["bitfinex","BTCUSD",1728488911439,0.000821,62424.0,62418.0,1.744476]
["bitfinex","BTCUSD",1728488912668,0.000821,62424.0,62418.0,1.58366939]
["bitfinex","BTCUSD",1728488914374,0.000821,62424.0,62418.0,1.30821]
["bitfinex","BTCUSD",1728488915105,0.000821,62424.0,62418.0,1.28521]
["bitfinex","BTCUSD",1728488916089,0.000821,62424.0,62418.0,1.72150703]
["bitfinex","BTCUSD",1728488916355,0.000821,62424.0,62418.0,1.82004403]
["bitfinex","BTCUSD",1728488916582,0.000821,62424.0,62418.0,1.98085064]
["bitfinex","BTCUSD",1728488917745,0.000821,62424.0,62418.0,1.98139217]
["bitfinex","BTCUSD",1728488917964,0.000821,62424.0,62418.0,1.98303417]
["bitfinex","BTCUSD",1728488918207,0.001321,62419.0,62418.0,1.98303417]
["bitfinex","BTCUSD",1728488919161,0.001321,62419.0,62418.0,2.17023417]
["bitfinex","BTCUSD",1728488920358,0.000821,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728488920632,0.000821,62424.0,62423.0,1.08974902]
["bitfinex","BTCUSD",1728488921353,0.001563,62450.0,62432.0,0.00107853]
["bitfinex","BTCUSD",1728488921581,0.0001,62450.0,62432.0,0.79954956]
["bitfinex","BTCUSD",1728488921803,0.0001,62450.0,62432.0,0.79901256]
["bitfinex","BTCUSD",1728488922037,0.001463,62449.0,62432.0,0.79901256]
["bitfinex","BTCUSD",1728488922275,0.0001,62450.0,62432.0,0.79954956]
["bitfinex","BTCUSD",1728488922521,0.0001,62450.0,62432.0,0.97435617]
["bitfinex","BTCUSD",1728488923257,0.00445847,62444.0,62432.0,0.51401164]
["bitfinex","BTCUSD",1728488923508,0.001463,62442.0,62432.0,0.43501164]
["bitfinex","BTCUSD",1728488923749,0.00445847,62444.0,62432.0,0.43501164]
["bitfinex","BTCUSD",1728488924100,0.00445847,62444.0,62432.0,0.274174]
["bitfinex","BTCUSD",1728488924317,0.00445847,62441.0,62432.0,0.274174]
["bitfinex","BTCUSD",1728488924784,0.001463,62442.0,62432.0,0.183174]
["bitfinex","BTCUSD",1728488924785,0.00445847,62437.0,62432.0,0.183174]
["bitfinex","BTCUSD",1728488925005,0.00445847,62437.0,62432.0,0.174174]
["bitfinex","BTCUSD",1728488925242,0.001463,62436.0,62432.0,0.169174]
["bitfinex","BTCUSD",1728488925685,0.00445847,62437.0,62432.0,0.160174]
["bitfinex","BTCUSD",1728488925899,0.00445847,62437.0,62432.0,0.269174]
["bitfinex","BTCUSD",1728488926579,0.00445847,62437.0,62432.0,0.276174]
["bitfinex","BTCUSD",1728488927051,0.00445847,62437.0,62432.0,0.45850494]
["bitfinex","BTCUSD",1728488927295,0.00445847,62441.0,62432.0,0.292174]
["bitfinex","BTCUSD",1728488927514,0.00445847,62438.0,62432.0,0.276174]
["bitfinex","BTCUSD",1728488928022,0.00445847,62437.0,62432.0,0.276174]
["bitfinex","BTCUSD",1728488930273,0.00445847,62437.0,62432.0,0.177814]
["bitfinex","BTCUSD",1728488930741,0.00445847,62434.0,62432.0,0.177814]
["bitfinex","BTCUSD",1728488932133,0.010125,62439.0,62432.0,0.36165164]
["bitfinex","BTCUSD",1728488932357,0.010125,62439.0,62432.0,0.97652983]
["bitfinex","BTCUSD",1728488933731,0.010125,62439.0,62432.0,0.300814]
["bitfinex","BTCUSD",1728488933952,0.01458347,62439.0,62432.0,0.300814]
["bitfinex","BTCUSD",1728488934403,0.010125,62439.0,62432.0,0.300814]
["bitfinex","BTCUSD",1728488934617,0.011588,62439.0,62432.0,0.300814]
["bitfinex","BTCUSD",1728488934846,0.010125,62439.0,62432.0,0.300814]
["bitfinex","BTCUSD",1728488935551,0.16635237,62446.0,62435.0,0.320328]
["bitfinex","BTCUSD",1728488935773,0.160152,62441.0,62436.0,0.160161]
["bitfinex","BTCUSD",1728488936004,0.160149,62442.0,62432.0,0.01764]
["bitfinex","BTCUSD",1728488936226,0.160151,62441.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728488936671,0.16635237,62446.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728488936672,0.16635237,62446.0,62437.0,0.320321]
["bitfinex","BTCUSD",1728488936929,0.160145,62444.0,62439.0,0.160155]
["bitfinex","BTCUSD",1728488937390,0.16635237,62446.0,62433.0,0.320339]
["bitfinex","BTCUSD",1728488937391,0.16083764,62443.0,62433.0,0.320339]
["bitfinex","BTCUSD",1728488937620,0.160155,62440.0,62436.0,0.24236353]
["bitfinex","BTCUSD",1728488938047,0.16635237,62446.0,62445.0,0.16014]
["bitfinex","BTCUSD",1728488938256,0.160229,62450.0,62445.0,0.160139]
["bitfinex","BTCUSD",1728488938465,0.160133,62448.0,62443.0,0.160145]
["bitfinex","BTCUSD",1728488938911,0.24283764,62449.0,62444.0,0.160142]
["bitfinex","BTCUSD",1728488939133,0.160134,62448.0,62443.0,0.160145]
["bitfinex","BTCUSD",1728488939424,0.001,62446.0,62443.0,0.160145]
["bitfinex","BTCUSD",1728488940089,0.001,62446.0,62445.0,0.16014]
["bitfinex","BTCUSD",1728488940342,0.001,62446.0,62438.0,0.320317]
["bitfinex","BTCUSD",1728488940552,0.160134,62448.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728488940769,0.001,62448.0,62445.0,0.16014]
["bitfinex","BTCUSD",1728488941006,0.0001,62450.0,62447.0,0.023]
["bitfinex","BTCUSD",1728488941252,0.0001,62450.0,62445.0,0.0802729]
["bitfinex","BTCUSD",1728488941253,0.0001,62450.0,62445.0,0.320278]
["bitfinex","BTCUSD",1728488941489,0.001,62446.0,62439.0,0.320311]
["bitfinex","BTCUSD",1728488941726,0.16083764,62449.0,62438.0,0.24236353]
["bitfinex","BTCUSD",1728488941939,0.00082,62446.0,62439.0,0.320312]
["bitfinex","BTCUSD",1728488942171,0.00082,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728488942390,0.160958,62446.0,62445.0,0.001]
["bitfinex","BTCUSD",1728488942603,0.00082,62446.0,62439.0,0.320312]
["bitfinex","BTCUSD",1728488942845,0.320284,62445.0,62438.0,0.24236353]
["bitfinex","BTCUSD",1728488943049,0.00082,62446.0,62438.0,0.24236353]
["bitfinex","BTCUSD",1728488943050,0.320297,62442.0,62438.0,0.24236353]
["bitfinex","BTCUSD",1728488943326,0.160152,62441.0,62438.0,0.24236353]
["bitfinex","BTCUSD",1728488943570,0.160149,62442.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728488943768,0.160151,62441.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728488944020,0.320295,62443.0,62434.0,0.320336]
["bitfinex","BTCUSD",1728488944225,0.083,62438.0,62423.0,0.10297646]
["bitfinex","BTCUSD",1728488944470,0.160171,62433.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728488944708,0.32100864,62433.0,62432.0,0.00164]
["bitfinex","BTCUSD",1728488945586,0.32100864,62433.0,62432.0,0.00264]
["bitfinex","BTCUSD",1728488945813,0.32600864,62433.0,62432.0,0.00264]
["bitfinex","BTCUSD",1728488946036,0.32600864,62433.0,62432.0,1.00264]
["bitfinex","BTCUSD",1728488946739,1.18145364,62433.0,62432.0,1.00264]
["bitfinex","BTCUSD",1728488946960,1.28245364,62433.0,62432.0,0.58554]
["bitfinex","BTCUSD",1728488947258,1.29795364,62433.0,62432.0,0.56904]
["bitfinex","BTCUSD",1728488947505,1.30395364,62433.0,62432.0,0.57004]
["bitfinex","BTCUSD",1728488947743,0.765202,62421.0,62420.0,0.0009835]
["bitfinex","BTCUSD",1728488947968,5.42659503,62421.0,62420.0,0.0009835]
["bitfinex","BTCUSD",1728488948208,0.265207,62419.0,62418.0,1.001642]
["bitfinex","BTCUSD",1728488948439,4.81917564,62419.0,62418.0,1.001642]
["bitfinex","BTCUSD",1728488948663,4.65845564,62419.0,62418.0,1.001642]
["bitfinex","BTCUSD",1728488948898,4.64073164,62419.0,62418.0,1.001642]
["bitfinex","BTCUSD",1728488949098,4.50154364,62419.0,62418.0,1.001642]
["bitfinex","BTCUSD",1728488949854,4.52454364,62419.0,62418.0,1.001642]
["bitfinex","BTCUSD",1728488950065,4.52654364,62419.0,62418.0,1.001642]
["bitfinex","BTCUSD",1728488950770,4.53354364,62419.0,62418.0,1.002642]
["bitfinex","BTCUSD",1728488951241,4.52654364,62419.0,62418.0,1.001642]
["bitfinex","BTCUSD",1728488951490,4.52654364,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488951491,4.54654364,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488951713,2.96747421,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488952640,2.96847421,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488952857,2.96747421,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488953066,2.96173705,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488955453,5.22362505,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488955904,3.66672205,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488956131,3.34716405,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488957740,3.39185279,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488958181,3.34716405,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488958506,3.39184753,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488959206,3.34716405,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488960180,3.4911895,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488960424,3.37116405,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488960658,3.41684238,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488960899,3.41584238,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488961138,3.41484238,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488961379,1.76332238,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488961851,1.71864405,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488963545,1.83265998,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488963780,1.80305998,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488964736,0.45587405,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488965255,0.35587405,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488965508,0.35587405,62419.0,62418.0,0.003642]
["bitfinex","BTCUSD",1728488965743,0.35587405,62419.0,62418.0,0.002642]
["bitfinex","BTCUSD",1728488965982,0.34787405,62419.0,62418.0,0.002642]
["bitfinex","BTCUSD",1728488966219,0.34787405,62419.0,62418.0,0.003642]
["bitfinex","BTCUSD",1728488966220,0.49152405,62419.0,62418.0,0.003642]
["bitfinex","BTCUSD",1728488966454,0.97752405,62419.0,62418.0,0.002642]
["bitfinex","BTCUSD",1728488966937,0.98952405,62419.0,62418.0,0.003642]
["bitfinex","BTCUSD",1728488967428,1.15071465,62419.0,62418.0,0.003642]
["bitfinex","BTCUSD",1728488967668,0.98952405,62419.0,62418.0,0.003642]
["bitfinex","BTCUSD",1728488968407,1.1327905,62419.0,62418.0,0.003642]
["bitfinex","BTCUSD",1728488968645,0.98952405,62419.0,62418.0,0.003642]
["bitfinex","BTCUSD",1728488969600,1.2327905,62419.0,62418.0,0.003642]
["bitfinex","BTCUSD",1728488970305,1.08952405,62419.0,62418.0,0.003642]
["bitfinex","BTCUSD",1728488971887,1.08952405,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488972369,3.81908105,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488972603,4.04752053,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488972842,3.78227153,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488973530,3.8247108,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488973761,3.6645038,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488973988,3.78227153,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488974462,3.78427153,62419.0,62418.0,1.003642]
["bitfinex","BTCUSD",1728488974724,3.8496659,62419.0,62418.0,0.23816414]
["bitfinex","BTCUSD",1728488974952,3.8496659,62419.0,62418.0,0.2146669]
["bitfinex","BTCUSD",1728488974953,3.8158913,62419.0,62418.0,0.2146669]
["bitfinex","BTCUSD",1728488975218,3.8158913,62419.0,62418.0,0.14993815]
["bitfinex","BTCUSD",1728488975219,4.02088103,62419.0,62418.0,0.14993815]
["bitfinex","BTCUSD",1728488975439,4.14398666,62419.0,62418.0,0.14159658]
["bitfinex","BTCUSD",1728488975690,4.14398666,62419.0,62418.0,5.8e-07]
["bitfinex","BTCUSD",1728488975691,4.13798666,62419.0,62418.0,5.8e-07]
["bitfinex","BTCUSD",1728488975928,1.56658199,62419.0,62418.0,5.8e-07]
["bitfinex","BTCUSD",1728488976172,1.54402866,62419.0,62418.0,0.00100058]
["bitfinex","BTCUSD",1728488976404,1.48503893,62419.0,62418.0,5.8e-07]
["bitfinex","BTCUSD",1728488976675,1.48503893,62419.0,62406.0,0.000999]
["bitfinex","BTCUSD",1728488976676,0.788238,62407.0,62406.0,0.000999]
["bitfinex","BTCUSD",1728488976900,6.27494447,62407.0,62406.0,0.000999]
["bitfinex","BTCUSD",1728488977124,0.265241,62406.0,62405.0,0.22307649]
["bitfinex","BTCUSD",1728488977341,0.265241,62406.0,62394.0,0.0009984]
["bitfinex","BTCUSD",1728488977342,0.765258,62399.0,62394.0,0.0009984]
["bitfinex","BTCUSD",1728488977560,5.7234578,62399.0,62394.0,0.0009984]
["bitfinex","BTCUSD",1728488977858,5.9496608,62399.0,62387.0,0.32416353]
["bitfinex","BTCUSD",1728488978099,0.165287,62388.0,62387.0,0.32416353]
["bitfinex","BTCUSD",1728488978338,0.96730464,62388.0,62387.0,0.32416353]
["bitfinex","BTCUSD",1728488978803,0.96730464,62388.0,62387.0,0.0818]
["bitfinex","BTCUSD",1728488979038,0.80676464,62388.0,62387.0,0.0818]
["bitfinex","BTCUSD",1728488979513,0.32612464,62388.0,62387.0,0.0818]
["bitfinex","BTCUSD",1728488979966,0.33012464,62388.0,62387.0,0.0818]
["bitfinex","BTCUSD",1728488980459,0.32512464,62388.0,62387.0,0.0818]
["bitfinex","BTCUSD",1728488980674,0.33012464,62388.0,62387.0,0.0818]
["bitfinex","BTCUSD",1728488980894,0.33512464,62388.0,62387.0,0.0828]
["bitfinex","BTCUSD",1728488981897,0.33012464,62388.0,62387.0,0.0828]
["bitfinex","BTCUSD",1728488982626,0.33512464,62388.0,62387.0,0.0828]
["bitfinex","BTCUSD",1728488983275,0.97996564,62388.0,62387.0,0.001]
["bitfinex","BTCUSD",1728488984204,0.165294,62385.0,62381.0,0.0811]
["bitfinex","BTCUSD",1728488984446,0.67179464,62385.0,62381.0,0.0811]
["bitfinex","BTCUSD",1728488985610,0.37395204,62385.0,62381.0,0.0811]
["bitfinex","BTCUSD",1728488985849,0.79484464,62385.0,62381.0,0.0811]
["bitfinex","BTCUSD",1728488986068,0.86656392,62385.0,62381.0,0.0811]
["bitfinex","BTCUSD",1728488986304,0.87256316,62385.0,62381.0,0.0811]
["bitfinex","BTCUSD",1728488987025,0.87956316,62385.0,62381.0,0.0811]
["bitfinex","BTCUSD",1728488987270,0.90346933,62385.0,62381.0,0.0811]
["bitfinex","BTCUSD",1728488987494,0.80784464,62385.0,62381.0,0.0811]
["bitfinex","BTCUSD",1728488987724,0.9034485,62385.0,62381.0,0.0811]
["bitfinex","BTCUSD",1728488988182,1.0034485,62385.0,62381.0,0.0811]
["bitfinex","BTCUSD",1728488988403,1.0034488,62385.0,62381.0,0.0811]
["bitfinex","BTCUSD",1728488988847,1.0034488,62385.0,62375.0,0.0009815]
["bitfinex","BTCUSD",1728488989069,0.90784464,62385.0,62375.0,0.0009815]
["bitfinex","BTCUSD",1728488989333,1.40784464,62385.0,62375.0,0.0009815]
["bitfinex","BTCUSD",1728488989568,1.52737551,62385.0,62375.0,0.0009815]
["bitfinex","BTCUSD",1728488990038,1.51437551,62385.0,62375.0,0.0009815]
["bitfinex","BTCUSD",1728488990277,1.52637551,62385.0,62376.0,0.24236353]
["bitfinex","BTCUSD",1728488990523,0.87908664,62385.0,62376.0,0.24236353]
["bitfinex","BTCUSD",1728488990774,0.96166505,62385.0,62376.0,0.24236353]
["bitfinex","BTCUSD",1728488991006,0.86608664,62385.0,62376.0,0.24236353]
["bitfinex","BTCUSD",1728488991232,0.84700387,62385.0,62376.0,0.24236353]
["bitfinex","BTCUSD",1728488991661,0.83500387,62385.0,62376.0,0.24236353]
["bitfinex","BTCUSD",1728488991858,0.84800387,62385.0,62376.0,0.24236353]
["bitfinex","BTCUSD",1728488992619,0.75242557,62385.0,62376.0,0.24236353]
["bitfinex","BTCUSD",1728488993550,1.24152157,62385.0,62376.0,0.24236353]
["bitfinex","BTCUSD",1728488993779,1.23652157,62385.0,62376.0,0.24236353]
["bitfinex","BTCUSD",1728488994243,1.23652157,62385.0,62384.0,0.077542]
["bitfinex","BTCUSD",1728488994485,1.22438057,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728488994704,1.21994621,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728488994930,0.37226157,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728488995162,0.46782721,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728488995397,0.44393606,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728488995618,0.37226157,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728488995847,0.34713164,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728488996561,0.39491309,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728488997718,0.34713164,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728488997950,0.39492015,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728488998408,0.23462615,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728488998644,0.23462615,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728488998874,0.18683764,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728488999109,0.18683764,62385.0,62384.0,0.45193955]
["bitfinex","BTCUSD",1728488999341,0.18683764,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728488999342,0.026,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728488999577,0.013,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728488999819,0.008,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728489000053,0.015,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728489000526,0.17583764,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728489000739,0.33613164,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728489001312,0.33613164,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728489001313,0.015,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728489002911,0.015,62385.0,62384.0,0.268142]
["bitfinex","BTCUSD",1728489003385,0.015,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728489004088,0.015,62385.0,62384.0,0.45193955]
["bitfinex","BTCUSD",1728489004387,0.015,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728489006510,0.06279473,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728489006730,0.015,62385.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728489006970,0.07779473,62386.0,62384.0,0.61223655]
["bitfinex","BTCUSD",1728489006971,0.03,62386.0,62384.0,0.74576492]
["bitfinex","BTCUSD",1728489007196,0.03,62386.0,62385.0,0.426894]
["bitfinex","BTCUSD",1728489007443,0.04779473,62395.0,62387.0,0.183]
["bitfinex","BTCUSD",1728489007653,0.04779473,62395.0,62394.0,0.60966855]
["bitfinex","BTCUSD",1728489007873,0.160267,62396.0,62394.0,0.2656]
["bitfinex","BTCUSD",1728489008583,0.171269,62395.0,62394.0,0.2656]
["bitfinex","BTCUSD",1728489008823,0.36890137,62395.0,62394.0,0.2656]
["bitfinex","BTCUSD",1728489009029,0.32110664,62395.0,62394.0,0.2656]
["bitfinex","BTCUSD",1728489009248,0.2087078,62395.0,62388.0,0.0826]
["bitfinex","BTCUSD",1728489009460,0.160286,62389.0,62388.0,0.0826]
["bitfinex","BTCUSD",1728489009687,0.32112364,62389.0,62388.0,0.0826]
["bitfinex","BTCUSD",1728489010173,0.41688627,62389.0,62388.0,0.0826]
["bitfinex","BTCUSD",1728489010415,0.41688627,62389.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728489010416,0.160294,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728489010649,0.416916,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728489010877,0.44086209,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728489011120,0.23267462,62385.0,62384.0,0.26513955]
["bitfinex","BTCUSD",1728489011367,0.09578537,62385.0,62384.0,0.26513955]
["bitfinex","BTCUSD",1728489011601,0.11976131,62385.0,62384.0,0.42543655]
["bitfinex","BTCUSD",1728489011834,0.11976131,62386.0,62384.0,0.241639]
["bitfinex","BTCUSD",1728489012070,0.25664423,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728489012292,0.16083764,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728489012525,0.09580659,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728489012802,0.09580659,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728489013720,0.09780659,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728489013955,0.09980659,62389.0,62388.0,0.238287]
["bitfinex","BTCUSD",1728489014179,0.10380659,62389.0,62388.0,0.238287]
["bitfinex","BTCUSD",1728489014404,0.008,62389.0,62388.0,0.238287]
["bitfinex","BTCUSD",1728489014855,0.10385641,62389.0,62388.0,0.238287]
["bitfinex","BTCUSD",1728489015061,0.10385839,62389.0,62388.0,0.238287]
["bitfinex","BTCUSD",1728489015293,0.008,62389.0,62388.0,0.238287]
["bitfinex","BTCUSD",1728489015745,0.07990623,62389.0,62388.0,0.238287]
["bitfinex","BTCUSD",1728489015997,0.008,62389.0,62388.0,0.238287]
["bitfinex","BTCUSD",1728489016709,0.07992399,62389.0,62388.0,0.58625845]
["bitfinex","BTCUSD",1728489016943,0.05594739,62389.0,62388.0,0.433787]
["bitfinex","BTCUSD",1728489017188,0.008,62389.0,62388.0,0.433787]
["bitfinex","BTCUSD",1728489017924,0.07993715,62389.0,62388.0,0.433787]
["bitfinex","BTCUSD",1728489018159,0.07993729,62389.0,62388.0,0.5715133]
["bitfinex","BTCUSD",1728489018670,0.008,62389.0,62388.0,0.5715133]
["bitfinex","BTCUSD",1728489018918,0.008,62389.0,62388.0,0.433787]
["bitfinex","BTCUSD",1728489019673,0.004,62389.0,62388.0,0.433787]
["bitfinex","BTCUSD",1728489019895,0.004,62389.0,62388.0,0.434787]
["bitfinex","BTCUSD",1728489019896,0.05697143,62389.0,62388.0,0.434787]
["bitfinex","BTCUSD",1728489020109,0.05297143,62389.0,62388.0,0.434787]
["bitfinex","BTCUSD",1728489020356,0.04997143,62389.0,62388.0,0.433787]
["bitfinex","BTCUSD",1728489021036,0.002,62389.0,62388.0,0.47902295]
["bitfinex","BTCUSD",1728489021511,0.11992858,62395.0,62388.0,0.47902295]
["bitfinex","BTCUSD",1728489021512,0.04795165,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728489021752,0.09594287,62399.0,62397.0,0.2639]
["bitfinex","BTCUSD",1728489021753,0.24236353,62399.0,62397.0,0.2639]
["bitfinex","BTCUSD",1728489021984,0.24236353,62399.0,62398.0,0.18697151]
["bitfinex","BTCUSD",1728489022206,0.09589697,62404.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728489022207,0.07192273,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728489022433,0.07192273,62403.0,62401.0,0.0763]
["bitfinex","BTCUSD",1728489022660,0.07192273,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728489022880,0.07192273,62404.0,62403.0,0.34404555]
["bitfinex","BTCUSD",1728489023106,0.07192273,62404.0,62403.0,0.45285346]
["bitfinex","BTCUSD",1728489023337,0.07274373,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728489023560,0.000821,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728489024717,0.010821,62405.0,62404.0,0.430646]
["bitfinex","BTCUSD",1728489024948,0.010821,62405.0,62404.0,0.59145261]
["bitfinex","BTCUSD",1728489025915,0.010821,62405.0,62404.0,0.59045261]
["bitfinex","BTCUSD",1728489025916,0.000821,62405.0,62404.0,0.59045261]
["bitfinex","BTCUSD",1728489026174,0.003821,62405.0,62404.0,0.59045261]
["bitfinex","BTCUSD",1728489027203,0.003821,62405.0,62404.0,0.85681614]
["bitfinex","BTCUSD",1728489027445,0.003821,62405.0,62404.0,0.61445261]
["bitfinex","BTCUSD",1728489027709,0.003821,62405.0,62404.0,0.61545261]
["bitfinex","BTCUSD",1728489027938,0.003821,62405.0,62404.0,0.61445261]
["bitfinex","BTCUSD",1728489028161,0.24236353,62419.0,62418.0,0.42921]
["bitfinex","BTCUSD",1728489028425,0.56274753,62426.0,62422.0,0.320399]
["bitfinex","BTCUSD",1728489028426,0.07182849,62425.0,62422.0,0.320399]
["bitfinex","BTCUSD",1728489028646,0.24236353,62426.0,62425.0,0.34398955]
["bitfinex","BTCUSD",1728489028864,0.23200949,62430.0,62426.0,0.160187]
["bitfinex","BTCUSD",1728489029076,0.23185868,62430.0,62429.0,0.18379755]
["bitfinex","BTCUSD",1728489029317,0.07167768,62430.0,62429.0,0.18379755]
["bitfinex","BTCUSD",1728489029554,0.160179,62430.0,62429.0,0.18379755]
["bitfinex","BTCUSD",1728489030033,0.014,62430.0,62429.0,0.18379755]
["bitfinex","BTCUSD",1728489030502,0.028,62430.0,62429.0,0.42247855]
["bitfinex","BTCUSD",1728489030752,0.028,62430.0,62429.0,0.68920798]
["bitfinex","BTCUSD",1728489030966,0.028,62430.0,62429.0,0.52902698]
["bitfinex","BTCUSD",1728489031419,0.014,62430.0,62429.0,0.44799755]
["bitfinex","BTCUSD",1728489031729,0.028,62430.0,62429.0,0.44899755]
["bitfinex","BTCUSD",1728489032647,0.160995,62432.0,62429.0,0.44699755]
["bitfinex","BTCUSD",1728489032898,0.160179,62430.0,62429.0,0.44699755]
["bitfinex","BTCUSD",1728489033126,0.177179,62430.0,62429.0,0.44899755]
["bitfinex","BTCUSD",1728489033582,0.017,62430.0,62429.0,0.44899755]
["bitfinex","BTCUSD",1728489034032,0.017,62430.0,62429.0,0.60917855]
["bitfinex","BTCUSD",1728489034245,0.017,62430.0,62429.0,0.70213431]
["bitfinex","BTCUSD",1728489034460,0.008,62430.0,62429.0,0.44799755]
["bitfinex","BTCUSD",1728489034671,0.008,62430.0,62429.0,0.44899755]
["bitfinex","BTCUSD",1728489035347,0.008,62430.0,62429.0,0.44799755]
["bitfinex","BTCUSD",1728489035771,0.168179,62430.0,62429.0,0.44799755]
["bitfinex","BTCUSD",1728489035983,0.017,62430.0,62429.0,0.44899755]
["bitfinex","BTCUSD",1728489036206,0.33801664,62430.0,62429.0,0.002]
["bitfinex","BTCUSD",1728489036862,0.86530864,62430.0,62429.0,0.002]
["bitfinex","BTCUSD",1728489037289,0.85730864,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1728489037509,0.85730864,62430.0,62423.0,0.24236353]
["bitfinex","BTCUSD",1728489037510,0.160194,62424.0,62423.0,0.24236353]
["bitfinex","BTCUSD",1728489037737,0.32103164,62424.0,62423.0,0.24236353]
["bitfinex","BTCUSD",1728489037973,0.16021,62418.0,62417.0,0.0835958]
["bitfinex","BTCUSD",1728489038435,0.16021,62418.0,62404.0,0.1]
["bitfinex","BTCUSD",1728489038436,0.16083764,62418.0,62411.0,0.0761]
["bitfinex","BTCUSD",1728489038659,0.92616108,62429.0,62413.0,0.24236353]
["bitfinex","BTCUSD",1728489038660,0.320444,62414.0,62413.0,0.24236353]
["bitfinex","BTCUSD",1728489038876,0.160235,62408.0,62407.0,0.1971]
["bitfinex","BTCUSD",1728489039091,0.16083764,62413.0,62407.0,0.1971]
["bitfinex","BTCUSD",1728489039375,0.160231,62410.0,62407.0,0.1971]
["bitfinex","BTCUSD",1728489039596,0.320443,62414.0,62406.0,0.0789]
["bitfinex","BTCUSD",1728489039597,0.160238,62407.0,62406.0,0.0789]
["bitfinex","BTCUSD",1728489039813,0.160238,62407.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489039814,0.160241,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489040039,0.16083764,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489040266,0.16083764,62406.0,62405.0,0.161885]
["bitfinex","BTCUSD",1728489040969,0.04768751,62412.0,62407.0,0.160236]
["bitfinex","BTCUSD",1728489041203,0.16083764,62411.0,62406.0,0.320478]
["bitfinex","BTCUSD",1728489041429,0.16083764,62411.0,62408.0,0.160234]
["bitfinex","BTCUSD",1728489041662,0.16083764,62411.0,62405.0,0.44050316]
["bitfinex","BTCUSD",1728489041663,0.20852515,62411.0,62405.0,0.44050316]
["bitfinex","BTCUSD",1728489042124,0.16083764,62411.0,62405.0,0.44050316]
["bitfinex","BTCUSD",1728489042360,0.320463,62410.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489042597,0.16083764,62411.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489042598,0.16083764,62409.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489042829,0.16083764,62409.0,62405.0,0.161884]
["bitfinex","BTCUSD",1728489042830,0.160236,62408.0,62405.0,0.161884]
["bitfinex","BTCUSD",1728489043075,0.16083764,62407.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489043332,0.160241,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489043572,0.16083764,62406.0,62405.0,0.161885]
["bitfinex","BTCUSD",1728489044246,0.16083764,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489044476,0.16083764,62406.0,62405.0,0.161885]
["bitfinex","BTCUSD",1728489044699,0.16283764,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489045375,0.32307864,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489045657,1.02102364,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489045887,0.99736503,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489046128,0.87794064,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489047096,0.87594064,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489047329,0.89494064,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489047799,0.88494064,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489048482,0.82676464,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489048708,0.84576464,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489049620,0.56388864,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489049856,0.48362864,62406.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489052141,0.27549461,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489052360,0.25157424,62406.0,62405.0,0.48509326]
["bitfinex","BTCUSD",1728489052577,0.22766548,62406.0,62405.0,0.48509326]
["bitfinex","BTCUSD",1728489053899,0.06682784,62406.0,62405.0,0.48509326]
["bitfinex","BTCUSD",1728489054602,0.019,62406.0,62405.0,0.48509326]
["bitfinex","BTCUSD",1728489054863,0.019,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489055078,0.06683318,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489055310,0.019,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489055535,0.0907366,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489056652,0.09077171,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489057129,0.019,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489057365,0.09077157,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489057591,0.019,62406.0,62405.0,0.58124446]
["bitfinex","BTCUSD",1728489057822,0.019,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489058519,0.11469543,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489058971,0.019,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489059174,0.06686698,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489059864,0.0668744,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489060104,0.0668744,62406.0,62405.0,0.57525514]
["bitfinex","BTCUSD",1728489060563,0.019,62406.0,62405.0,0.59825514]
["bitfinex","BTCUSD",1728489061027,0.019821,62406.0,62405.0,0.59825514]
["bitfinex","BTCUSD",1728489061481,0.010821,62406.0,62405.0,0.60025514]
["bitfinex","BTCUSD",1728489061709,0.010821,62406.0,62405.0,0.59825514]
["bitfinex","BTCUSD",1728489062605,0.010821,62406.0,62405.0,0.447285]
["bitfinex","BTCUSD",1728489063076,0.001821,62406.0,62405.0,0.447285]
["bitfinex","BTCUSD",1728489063312,0.003821,62406.0,62405.0,0.447285]
["bitfinex","BTCUSD",1728489063549,0.003821,62406.0,62405.0,0.448285]
["bitfinex","BTCUSD",1728489063786,0.001821,62406.0,62405.0,0.448285]
["bitfinex","BTCUSD",1728489064026,0.001821,62406.0,62405.0,0.70824446]
["bitfinex","BTCUSD",1728489064260,0.001821,62406.0,62405.0,0.71324446]
["bitfinex","BTCUSD",1728489065028,0.001821,62406.0,62405.0,0.71424446]
["bitfinex","BTCUSD",1728489065278,0.001821,62406.0,62405.0,0.71324446]
["bitfinex","BTCUSD",1728489065528,0.001821,62406.0,62405.0,0.524285]
["bitfinex","BTCUSD",1728489065770,0.001821,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489066040,0.07363261,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489066266,0.12150701,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489066740,0.1215722,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489066984,0.001821,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489067489,0.09761948,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489067761,0.001821,62406.0,62405.0,0.63535325]
["bitfinex","BTCUSD",1728489068207,0.001821,62406.0,62405.0,0.66335325]
["bitfinex","BTCUSD",1728489068437,0.001821,62406.0,62405.0,0.66235325]
["bitfinex","BTCUSD",1728489073749,0.001821,62406.0,62405.0,0.83324159]
["bitfinex","BTCUSD",1728489074254,0.001821,62406.0,62405.0,0.82419089]
["bitfinex","BTCUSD",1728489075190,0.001821,62406.0,62405.0,0.82519089]
["bitfinex","BTCUSD",1728489075422,0.001821,62406.0,62405.0,0.82419089]
["bitfinex","BTCUSD",1728489078711,0.001821,62406.0,62405.0,0.82519089]
["bitfinex","BTCUSD",1728489079426,0.001821,62406.0,62405.0,0.82419089]
["bitfinex","BTCUSD",1728489079885,0.001821,62406.0,62405.0,0.66335325]
["bitfinex","BTCUSD",1728489082247,0.001821,62406.0,62405.0,0.66435325]
["bitfinex","BTCUSD",1728489083230,0.001821,62406.0,62405.0,0.554285]
["bitfinex","BTCUSD",1728489083491,0.001821,62406.0,62405.0,0.553285]
["bitfinex","BTCUSD",1728489085421,0.001821,62406.0,62405.0,0.524285]
["bitfinex","BTCUSD",1728489085652,0.001821,62406.0,62405.0,0.424285]
["bitfinex","BTCUSD",1728489089250,0.001821,62406.0,62405.0,0.447285]
["bitfinex","BTCUSD",1728489089497,0.04790678,62414.0,62413.0,0.2791]
["bitfinex","BTCUSD",1728489089748,0.24236353,62420.0,62413.0,0.2791]
["bitfinex","BTCUSD",1728489089749,0.29027031,62420.0,62419.0,0.160207]
["bitfinex","BTCUSD",1728489089994,0.29027031,62420.0,62419.0,0.34400455]
["bitfinex","BTCUSD",1728489090246,0.04790678,62422.0,62419.0,0.21609559]
["bitfinex","BTCUSD",1728489090495,0.07186018,62422.0,62421.0,0.160202]
["bitfinex","BTCUSD",1728489091698,0.07186018,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1728489091976,0.07186018,62423.0,62422.0,0.34399655]
["bitfinex","BTCUSD",1728489092222,0.07186018,62423.0,62422.0,0.47774851]
["bitfinex","BTCUSD",1728489092498,0.09581357,62424.0,62423.0,0.320393]
["bitfinex","BTCUSD",1728489092499,0.0478967,62424.0,62423.0,0.320393]
["bitfinex","BTCUSD",1728489092759,0.0478967,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728489092983,0.0478967,62425.0,62424.0,0.50479816]
["bitfinex","BTCUSD",1728489093214,0.0478967,62425.0,62424.0,0.70329816]
["bitfinex","BTCUSD",1728489093449,0.07266605,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728489093682,0.000821,62430.0,62429.0,0.34397855]
["bitfinex","BTCUSD",1728489093911,0.000821,62430.0,62429.0,0.50478516]
["bitfinex","BTCUSD",1728489094857,0.001821,62430.0,62429.0,0.50678516]
["bitfinex","BTCUSD",1728489095086,0.00082,62432.0,62431.0,0.284176]
["bitfinex","BTCUSD",1728489095787,0.00082,62432.0,62431.0,0.290176]
["bitfinex","BTCUSD",1728489096040,0.00082,62432.0,62431.0,0.44898261]
["bitfinex","BTCUSD",1728489096496,0.00092,62432.0,62431.0,0.44898261]
["bitfinex","BTCUSD",1728489096761,0.00092,62432.0,62431.0,0.44698261]
["bitfinex","BTCUSD",1728489097255,0.00092,62432.0,62431.0,0.44798261]
["bitfinex","BTCUSD",1728489098447,0.00092,62432.0,62431.0,0.44898261]
["bitfinex","BTCUSD",1728489098681,0.00092,62432.0,62431.0,0.44798261]
["bitfinex","BTCUSD",1728489099147,0.00092,62432.0,62431.0,0.44698261]
["bitfinex","BTCUSD",1728489099624,0.00092,62432.0,62431.0,0.260176]
["bitfinex","BTCUSD",1728489099863,0.00192,62432.0,62431.0,0.164176]
["bitfinex","BTCUSD",1728489100566,0.00292,62432.0,62431.0,0.166176]
["bitfinex","BTCUSD",1728489103620,0.07472712,62432.0,62431.0,0.166176]
["bitfinex","BTCUSD",1728489103848,0.07472712,62432.0,62431.0,0.29728255]
["bitfinex","BTCUSD",1728489104087,0.00292,62432.0,62431.0,0.29728255]
["bitfinex","BTCUSD",1728489104346,0.00192,62432.0,62431.0,0.56978255]
["bitfinex","BTCUSD",1728489104584,0.00192,62432.0,62431.0,0.66978255]
["bitfinex","BTCUSD",1728489104813,0.00092,62432.0,62431.0,0.66578255]
["bitfinex","BTCUSD",1728489105038,0.00192,62432.0,62431.0,0.67278255]
["bitfinex","BTCUSD",1728489105500,0.00192,62432.0,62431.0,0.67078255]
["bitfinex","BTCUSD",1728489105983,0.00192,62432.0,62431.0,0.67178255]
["bitfinex","BTCUSD",1728489106900,0.00192,62432.0,62431.0,0.67078255]
["bitfinex","BTCUSD",1728489107137,0.00292,62432.0,62431.0,0.67378255]
["bitfinex","BTCUSD",1728489107617,0.00292,62432.0,62431.0,0.69678255]
["bitfinex","BTCUSD",1728489108060,0.00292,62432.0,62431.0,0.69578255]
["bitfinex","BTCUSD",1728489108582,0.00292,62432.0,62431.0,0.69678255]
["bitfinex","BTCUSD",1728489108828,0.00292,62432.0,62431.0,0.69578255]
["bitfinex","BTCUSD",1728489109530,0.00292,62432.0,62431.0,0.69678255]
["bitfinex","BTCUSD",1728489109773,0.00292,62432.0,62431.0,0.564676]
["bitfinex","BTCUSD",1728489114000,0.00292,62432.0,62431.0,0.541676]
["bitfinex","BTCUSD",1728489115177,0.00292,62432.0,62431.0,0.167176]
["bitfinex","BTCUSD",1728489115403,0.00292,62432.0,62431.0,0.40953953]
["bitfinex","BTCUSD",1728489115631,0.00292,62432.0,62431.0,0.167176]
["bitfinex","BTCUSD",1728489117312,0.00292,62432.0,62431.0,0.30609256]
["bitfinex","BTCUSD",1728489117553,0.00292,62432.0,62431.0,0.167176]
["bitfinex","BTCUSD",1728489120217,0.07474371,62432.0,62431.0,0.167176]
["bitfinex","BTCUSD",1728489120701,0.00292,62432.0,62431.0,0.167176]
["bitfinex","BTCUSD",1728489122351,0.00292,62432.0,62431.0,0.35097355]
["bitfinex","BTCUSD",1728489122599,0.00292,62432.0,62431.0,0.167176]
["bitfinex","BTCUSD",1728489122848,0.05080801,62432.0,62431.0,0.167176]
["bitfinex","BTCUSD",1728489123101,0.05080801,62432.0,62431.0,0.35097355]
["bitfinex","BTCUSD",1728489124253,0.00292,62432.0,62431.0,0.35097355]
["bitfinex","BTCUSD",1728489125408,0.05081111,62432.0,62431.0,0.39606764]
["bitfinex","BTCUSD",1728489125643,0.00292,62432.0,62431.0,0.35097355]
["bitfinex","BTCUSD",1728489125873,0.05081111,62432.0,62431.0,0.35097355]
["bitfinex","BTCUSD",1728489126850,0.00292,62432.0,62431.0,0.47397355]
["bitfinex","BTCUSD",1728489127090,0.00292,62432.0,62431.0,0.8956543]
["bitfinex","BTCUSD",1728489133443,0.0001,62433.0,62431.0,1.05649194]
["bitfinex","BTCUSD",1728489133684,0.07183713,62439.0,62436.0,0.501326]
["bitfinex","BTCUSD",1728489133685,0.07183713,62438.0,62436.0,0.501326]
["bitfinex","BTCUSD",1728489133921,0.04795933,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728489134603,0.07183713,62439.0,62438.0,0.480474]
["bitfinex","BTCUSD",1728489134827,0.07183713,62439.0,62438.0,0.580474]
["bitfinex","BTCUSD",1728489135108,0.04798091,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728489135343,0.09578284,62443.0,62439.0,0.18379755]
["bitfinex","BTCUSD",1728489135344,0.04798091,62441.0,62439.0,0.18379755]
["bitfinex","BTCUSD",1728489135597,0.07183713,62441.0,62440.0,0.160153]
["bitfinex","BTCUSD",1728489136524,0.11972855,62442.0,62440.0,0.320306]
["bitfinex","BTCUSD",1728489136749,0.11972855,62442.0,62441.0,0.31557501]
["bitfinex","BTCUSD",1728489137421,0.11999569,62442.0,62441.0,0.63587501]
["bitfinex","BTCUSD",1728489137658,0.14449426,62446.0,62445.0,0.16014]
["bitfinex","BTCUSD",1728489137902,0.14449426,62446.0,62445.0,0.47930275]
["bitfinex","BTCUSD",1728489138379,0.00082,62446.0,62445.0,0.47930275]
["bitfinex","BTCUSD",1728489138605,0.14449426,62446.0,62445.0,0.47930275]
["bitfinex","BTCUSD",1728489138851,0.00082,62446.0,62445.0,0.47930275]
["bitfinex","BTCUSD",1728489139324,0.00082,62446.0,62445.0,0.34393755]
["bitfinex","BTCUSD",1728489139768,0.00682,62446.0,62445.0,0.34493755]
["bitfinex","BTCUSD",1728489139989,0.01382,62446.0,62445.0,0.34593755]
["bitfinex","BTCUSD",1728489140462,0.17465764,62446.0,62445.0,0.002]
["bitfinex","BTCUSD",1728489140704,0.10979036,62449.0,62445.0,0.48439734]
["bitfinex","BTCUSD",1728489140937,0.14416909,62450.0,62448.0,0.1818]
["bitfinex","BTCUSD",1728489141175,0.000821,62451.0,62449.0,0.28379755]
["bitfinex","BTCUSD",1728489141176,0.04883064,62451.0,62449.0,0.28379755]
["bitfinex","BTCUSD",1728489141416,0.000821,62451.0,62450.0,0.55591266]
["bitfinex","BTCUSD",1728489141889,0.000821,62451.0,62450.0,0.57891266]
["bitfinex","BTCUSD",1728489142610,0.000821,62451.0,62450.0,0.85111266]
["bitfinex","BTCUSD",1728489143327,0.1208451,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728489143556,0.000821,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728489143783,0.14471174,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728489143976,0.14471174,62451.0,62450.0,0.163128]
["bitfinex","BTCUSD",1728489144727,0.14471174,62451.0,62450.0,0.167128]
["bitfinex","BTCUSD",1728489144983,0.30554938,62451.0,62450.0,0.007]
["bitfinex","BTCUSD",1728489145216,0.46567438,62451.0,62450.0,0.007]
["bitfinex","BTCUSD",1728489145445,0.32178364,62451.0,62450.0,0.007]
["bitfinex","BTCUSD",1728489145919,0.32178364,62451.0,62450.0,0.003]
["bitfinex","BTCUSD",1728489146139,0.32178364,62451.0,62446.0,0.160137]
["bitfinex","BTCUSD",1728489146140,0.48190964,62451.0,62446.0,0.160137]
["bitfinex","BTCUSD",1728489146366,0.494197,62451.0,62450.0,0.002]
["bitfinex","BTCUSD",1728489146634,0.173946,62451.0,62450.0,0.001]
["bitfinex","BTCUSD",1728489146875,0.006821,62451.0,62446.0,0.160136]
["bitfinex","BTCUSD",1728489147118,0.006821,62451.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728489147343,0.011821,62451.0,62450.0,0.001]
["bitfinex","BTCUSD",1728489147565,0.171946,62451.0,62450.0,0.001]
["bitfinex","BTCUSD",1728489147790,0.011821,62451.0,62450.0,0.001]
["bitfinex","BTCUSD",1728489148021,0.011821,62451.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728489148265,0.16083764,62450.0,62449.0,0.160128]
["bitfinex","BTCUSD",1728489149185,0.005821,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728489149420,0.012821,62451.0,62450.0,0.34392555]
["bitfinex","BTCUSD",1728489149648,0.012821,62451.0,62450.0,0.42532555]
["bitfinex","BTCUSD",1728489149874,0.005821,62451.0,62450.0,0.42532555]
["bitfinex","BTCUSD",1728489150828,0.000821,62451.0,62450.0,0.42532555]
["bitfinex","BTCUSD",1728489151049,0.007821,62451.0,62450.0,0.42632555]
["bitfinex","BTCUSD",1728489151273,0.008821,62451.0,62450.0,0.42732555]
["bitfinex","BTCUSD",1728489151502,0.008821,62451.0,62450.0,0.48576507]
["bitfinex","BTCUSD",1728489153964,0.12873921,62451.0,62450.0,0.48576507]
["bitfinex","BTCUSD",1728489154672,0.12873921,62451.0,62450.0,0.42732555]
["bitfinex","BTCUSD",1728489154904,0.12956021,62451.0,62450.0,0.42732555]
["bitfinex","BTCUSD",1728489156000,0.33060464,62451.0,62450.0,0.002]
["bitfinex","BTCUSD",1728489160885,0.17155992,62451.0,62450.0,0.162128]
["bitfinex","BTCUSD",1728489161096,0.009642,62451.0,62450.0,0.002]
["bitfinex","BTCUSD",1728489161314,0.17155992,62451.0,62450.0,0.002]
["bitfinex","BTCUSD",1728489161962,0.33168492,62451.0,62450.0,0.002]
["bitfinex","BTCUSD",1728489162183,0.49252256,62451.0,62450.0,0.002]
["bitfinex","BTCUSD",1728489162400,0.33060464,62451.0,62450.0,0.002]
["bitfinex","BTCUSD",1728489164692,0.17047964,62451.0,62450.0,0.002]
["bitfinex","BTCUSD",1728489165121,0.33060464,62451.0,62450.0,0.002]
["bitfinex","BTCUSD",1728489165612,0.33060464,62451.0,62450.0,0.162128]
["bitfinex","BTCUSD",1728489165613,0.17047964,62451.0,62450.0,0.162128]
["bitfinex","BTCUSD",1728489165848,0.17047964,62451.0,62450.0,0.002]
["bitfinex","BTCUSD",1728489166044,0.33060464,62451.0,62450.0,0.002]
["bitfinex","BTCUSD",1728489166825,0.17047964,62451.0,62450.0,0.002]
["bitfinex","BTCUSD",1728489167255,0.17047964,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489167256,0.33060464,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489167453,0.17047964,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489167668,0.17047964,62451.0,62450.0,0.16377]
["bitfinex","BTCUSD",1728489168105,0.33060464,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489168560,0.17047964,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489168798,0.17047964,62451.0,62450.0,0.16377]
["bitfinex","BTCUSD",1728489168994,0.17047964,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489169894,0.17047964,62451.0,62450.0,0.16377]
["bitfinex","BTCUSD",1728489170325,0.009642,62451.0,62450.0,0.1090725]
["bitfinex","BTCUSD",1728489170539,0.009642,62451.0,62450.0,0.61686755]
["bitfinex","BTCUSD",1728489170982,0.009642,62451.0,62450.0,0.43307]
["bitfinex","BTCUSD",1728489172508,0.009642,62451.0,62450.0,0.272942]
["bitfinex","BTCUSD",1728489172720,0.169767,62451.0,62450.0,0.085842]
["bitfinex","BTCUSD",1728489172952,0.009642,62451.0,62450.0,0.24597]
["bitfinex","BTCUSD",1728489173163,0.33060464,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489184680,0.009642,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489185152,0.009642,62451.0,62450.0,0.08027255]
["bitfinex","BTCUSD",1728489185393,0.009642,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489185394,0.17163279,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489187240,0.009642,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489189053,0.169767,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489190566,0.33060464,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489198863,0.009642,62451.0,62450.0,0.31684255]
["bitfinex","BTCUSD",1728489199089,0.169767,62451.0,62450.0,0.267242]
["bitfinex","BTCUSD",1728489199794,0.33060464,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489207669,1.39496464,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489207889,1.39706464,62451.0,62450.0,0.003642]
["bitfinex","BTCUSD",1728489208107,0.45093555,62446.0,62445.0,0.25]
["bitfinex","BTCUSD",1728489208325,0.61177319,62446.0,62445.0,0.25]
["bitfinex","BTCUSD",1728489208572,0.61177319,62446.0,62445.0,0.21708513]
["bitfinex","BTCUSD",1728489208573,1.08816419,62446.0,62445.0,0.21708513]
["bitfinex","BTCUSD",1728489208781,1.33865653,62446.0,62445.0,0.21708513]
["bitfinex","BTCUSD",1728489209203,1.59857746,62446.0,62445.0,0.21708513]
["bitfinex","BTCUSD",1728489209416,1.34765653,62446.0,62445.0,0.21808513]
["bitfinex","BTCUSD",1728489209809,1.34665299,62446.0,62445.0,0.21708513]
["bitfinex","BTCUSD",1728489210047,1.35565299,62446.0,62445.0,0.21808513]
["bitfinex","BTCUSD",1728489210266,1.35365299,62446.0,62445.0,0.21708513]
["bitfinex","BTCUSD",1728489210696,1.36465299,62446.0,62445.0,0.21808513]
["bitfinex","BTCUSD",1728489211181,1.35365299,62446.0,62445.0,0.21708513]
["bitfinex","BTCUSD",1728489211638,1.34665299,62446.0,62445.0,0.21908513]
["bitfinex","BTCUSD",1728489211849,1.35165299,62446.0,62445.0,0.21908513]
["bitfinex","BTCUSD",1728489212347,1.35365299,62446.0,62445.0,0.21908513]
["bitfinex","BTCUSD",1728489212540,1.39415377,62446.0,62445.0,0.21908513]
["bitfinex","BTCUSD",1728489213026,1.39415377,62446.0,62433.0,0.0026331]
["bitfinex","BTCUSD",1728489213027,0.005,62434.0,62433.0,0.0026331]
["bitfinex","BTCUSD",1728489213256,0.77171539,62434.0,62433.0,0.0026331]
["bitfinex","BTCUSD",1728489213491,0.77171539,62434.0,62433.0,0.001642]
["bitfinex","BTCUSD",1728489213492,1.67907219,62434.0,62433.0,0.001642]
["bitfinex","BTCUSD",1728489213732,1.66003619,62434.0,62433.0,0.001642]
["bitfinex","BTCUSD",1728489213978,1.66203619,62434.0,62433.0,0.001642]
["bitfinex","BTCUSD",1728489214236,1.86394739,62434.0,62433.0,0.002642]
["bitfinex","BTCUSD",1728489214464,1.70203619,62434.0,62433.0,0.002642]
["bitfinex","BTCUSD",1728489214958,1.72003619,62434.0,62433.0,0.002642]
["bitfinex","BTCUSD",1728489215174,1.73103619,62434.0,62433.0,0.003642]
["bitfinex","BTCUSD",1728489215407,1.72003619,62434.0,62433.0,0.002642]
["bitfinex","BTCUSD",1728489215666,1.73985194,62434.0,62433.0,0.003642]
["bitfinex","BTCUSD",1728489215896,1.72585194,62434.0,62433.0,0.002642]
["bitfinex","BTCUSD",1728489216139,1.76285194,62434.0,62433.0,0.003642]
["bitfinex","BTCUSD",1728489216360,1.76285194,62434.0,62433.0,0.002642]
["bitfinex","BTCUSD",1728489216786,1.75185194,62434.0,62433.0,0.001642]
["bitfinex","BTCUSD",1728489216998,1.74685194,62434.0,62433.0,0.001642]
["bitfinex","BTCUSD",1728489217421,1.73485194,62434.0,62433.0,0.001642]
["bitfinex","BTCUSD",1728489217868,1.76285194,62434.0,62433.0,0.002642]
["bitfinex","BTCUSD",1728489220964,1.76085194,62434.0,62433.0,0.002642]
["bitfinex","BTCUSD",1728489221178,1.76285194,62434.0,62433.0,0.002642]
["bitfinex","BTCUSD",1728489221402,1.9242184,62434.0,62433.0,0.002642]
["bitfinex","BTCUSD",1728489222451,5.76261994,62434.0,62433.0,0.002642]
["bitfinex","BTCUSD",1728489223144,5.49525331,62434.0,62433.0,6.15e-05]
["bitfinex","BTCUSD",1728489223360,1.48091631,62434.0,62433.0,6.15e-05]
["bitfinex","BTCUSD",1728489223603,1.13615994,62434.0,62433.0,6.15e-05]
["bitfinex","BTCUSD",1728489223824,1.04827294,62434.0,62433.0,6.15e-05]
["bitfinex","BTCUSD",1728489224056,0.96199494,62434.0,62433.0,6.15e-05]
["bitfinex","BTCUSD",1728489224510,1.00249572,62434.0,62433.0,6.15e-05]
["bitfinex","BTCUSD",1728489224991,0.96199494,62434.0,62433.0,6.15e-05]
["bitfinex","BTCUSD",1728489225682,0.95999494,62434.0,62433.0,6.15e-05]
["bitfinex","BTCUSD",1728489226178,0.96199494,62434.0,62433.0,6.15e-05]
["bitfinex","BTCUSD",1728489228086,0.96199494,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489229264,1.02615394,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489230202,1.02415394,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489231637,1.02615394,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489234002,1.02415394,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489234524,1.02415394,62434.0,62433.0,0.0772035]
["bitfinex","BTCUSD",1728489234525,0.95999494,62434.0,62433.0,0.0772035]
["bitfinex","BTCUSD",1728489235943,1.12124801,62434.0,62433.0,0.0772035]
["bitfinex","BTCUSD",1728489236664,0.95999494,62434.0,62433.0,0.0772035]
["bitfinex","BTCUSD",1728489236881,0.96199494,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489237099,1.12324801,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489237309,1.12124801,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489237533,1.12324801,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489238439,0.96199494,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489238668,0.95999494,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489239031,0.96199494,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489239450,0.95999494,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489240013,0.96199494,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489240451,0.95999494,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489240850,1.12133741,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489241409,0.96081594,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489241711,1.12216883,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489242121,0.96081594,62434.0,62433.0,0.0017035]
["bitfinex","BTCUSD",1728489242687,0.165176,62431.0,62428.0,0.24236353]
["bitfinex","BTCUSD",1728489242906,0.97023364,62431.0,62428.0,0.24236353]
["bitfinex","BTCUSD",1728489243133,0.97023364,62431.0,62427.0,0.0815]
["bitfinex","BTCUSD",1728489243349,0.90236664,62431.0,62428.0,0.24236353]
["bitfinex","BTCUSD",1728489243554,0.42101364,62431.0,62430.0,0.200242]
["bitfinex","BTCUSD",1728489243753,0.56446272,62431.0,62430.0,0.200242]
["bitfinex","BTCUSD",1728489243874,0.42101364,62431.0,62430.0,0.200242]
["bitfinex","BTCUSD",1728489244325,0.42101364,62431.0,62430.0,0.277842]
["bitfinex","BTCUSD",1728489244755,0.44901364,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489244963,0.44901364,62431.0,62430.0,0.277842]
["bitfinex","BTCUSD",1728489245191,0.43501364,62431.0,62430.0,0.277842]
["bitfinex","BTCUSD",1728489245406,0.44501364,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489245638,0.45501364,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489246782,0.194176,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489247017,0.31376938,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489247217,0.26592871,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489247438,0.194176,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489247642,0.28984773,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489247850,0.194176,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489248286,0.31376938,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489248917,0.194176,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489249157,0.35501364,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489249559,0.45501364,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489249776,0.5984724,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489250202,0.45501364,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489251375,0.61640475,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489251607,0.45501364,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489252565,0.46087611,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489258462,0.45501364,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489262623,0.194176,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489263507,0.034,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489264712,0.17797227,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489264926,0.16797227,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489265168,0.15197227,62431.0,62430.0,0.277842]
["bitfinex","BTCUSD",1728489265396,0.31214827,62431.0,62430.0,0.277842]
["bitfinex","BTCUSD",1728489265615,0.31214827,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489265616,0.32014827,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489265836,0.15997227,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489266089,0.32014827,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489266590,0.176176,62431.0,62430.0,0.278842]
["bitfinex","BTCUSD",1728489266800,0.168176,62431.0,62430.0,0.277842]
["bitfinex","BTCUSD",1728489266994,0.160176,62431.0,62430.0,0.277842]
["bitfinex","BTCUSD",1728489267292,0.160176,62431.0,62430.0,0.279842]
["bitfinex","BTCUSD",1728489267521,0.160176,62431.0,62430.0,0.280842]
["bitfinex","BTCUSD",1728489268426,0.5465118,62431.0,62430.0,0.280842]
["bitfinex","BTCUSD",1728489268661,0.32101364,62431.0,62430.0,0.280842]
["bitfinex","BTCUSD",1728489270230,0.48294713,62431.0,62430.0,0.280842]
["bitfinex","BTCUSD",1728489270634,0.32101364,62431.0,62430.0,0.280842]
["bitfinex","BTCUSD",1728489270777,0.16193654,62432.0,62430.0,0.3089262]
["bitfinex","BTCUSD",1728489270983,0.481335,62433.0,62432.0,0.0793]
["bitfinex","BTCUSD",1728489271197,0.481335,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489271198,0.000821,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489271422,0.160992,62433.0,62432.0,0.30775262]
["bitfinex","BTCUSD",1728489272166,0.161992,62433.0,62432.0,0.30775262]
["bitfinex","BTCUSD",1728489272376,0.161992,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489273640,0.32382964,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489275085,0.162992,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489275296,0.002821,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489275767,0.30692261,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489276278,0.14675161,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489276513,0.30692261,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489277236,0.14675161,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489277446,0.30692261,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489277662,0.3069384,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489278508,0.30694057,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489278714,0.162992,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489280113,0.161992,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489281777,0.161992,62433.0,62432.0,0.3046442]
["bitfinex","BTCUSD",1728489283086,0.161992,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489284809,0.001821,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489285185,0.14587051,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489285360,0.001821,62433.0,62432.0,0.2768]
["bitfinex","BTCUSD",1728489285951,0.001821,62433.0,62432.0,0.436974]
["bitfinex","BTCUSD",1728489286157,0.001821,62433.0,62432.0,0.58752391]
["bitfinex","BTCUSD",1728489286823,0.001821,62433.0,62432.0,0.58952391]
["bitfinex","BTCUSD",1728489287022,0.09784254,62433.0,62432.0,0.58752391]
["bitfinex","BTCUSD",1728489287232,0.001821,62433.0,62432.0,0.58752391]
["bitfinex","BTCUSD",1728489287482,0.07381761,62433.0,62432.0,0.58752391]
["bitfinex","BTCUSD",1728489288273,0.07463861,62433.0,62432.0,0.58752391]
["bitfinex","BTCUSD",1728489288498,0.07463861,62433.0,62432.0,0.61052391]
["bitfinex","BTCUSD",1728489288734,0.05063002,62433.0,62432.0,0.61252391]
["bitfinex","BTCUSD",1728489288941,0.07198187,62437.0,62436.0,0.2684]
["bitfinex","BTCUSD",1728489289112,0.24236353,62445.0,62436.0,0.2684]
["bitfinex","BTCUSD",1728489289113,0.09597605,62442.0,62438.0,0.0778]
["bitfinex","BTCUSD",1728489289308,0.24236353,62445.0,62441.0,0.18379755]
["bitfinex","BTCUSD",1728489289309,0.09597605,62443.0,62441.0,0.18379755]
["bitfinex","BTCUSD",1728489289522,0.09597605,62443.0,62442.0,0.2757]
["bitfinex","BTCUSD",1728489289731,0.09597605,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728489289939,0.09597605,62445.0,62444.0,0.023]
["bitfinex","BTCUSD",1728489290164,0.09679705,62446.0,62445.0,0.45884]
["bitfinex","BTCUSD",1728489290384,0.000821,62446.0,62445.0,0.45884]
["bitfinex","BTCUSD",1728489291221,0.000821,62446.0,62445.0,0.2757]
["bitfinex","BTCUSD",1728489291433,0.001821,62446.0,62445.0,0.2757]
["bitfinex","BTCUSD",1728489291659,0.161959,62446.0,62445.0,0.2757]
["bitfinex","BTCUSD",1728489292091,0.32279664,62446.0,62445.0,0.2757]
["bitfinex","BTCUSD",1728489292301,0.160152,62441.0,62440.0,0.0757]
["bitfinex","BTCUSD",1728489292731,0.09586955,62442.0,62440.0,0.0757]
["bitfinex","BTCUSD",1728489292938,0.160151,62441.0,62440.0,0.0757]
["bitfinex","BTCUSD",1728489293154,0.09586955,62442.0,62440.0,0.0757]
["bitfinex","BTCUSD",1728489293155,0.25601755,62442.0,62440.0,0.0757]
["bitfinex","BTCUSD",1728489293366,0.160148,62442.0,62441.0,0.0419862]
["bitfinex","BTCUSD",1728489293570,0.41616255,62443.0,62441.0,0.0419862]
["bitfinex","BTCUSD",1728489293776,0.09586955,62443.0,62440.0,0.0797]
["bitfinex","BTCUSD",1728489293989,0.160148,62442.0,62440.0,0.0757]
["bitfinex","BTCUSD",1728489294199,0.001,62441.0,62440.0,0.0807]
["bitfinex","BTCUSD",1728489294402,0.001,62441.0,62440.0,0.0837]
["bitfinex","BTCUSD",1728489294614,0.001,62441.0,62440.0,0.1264863]
["bitfinex","BTCUSD",1728489294819,0.001,62441.0,62440.0,0.48484198]
["bitfinex","BTCUSD",1728489295030,0.09586955,62445.0,62442.0,0.160147]
["bitfinex","BTCUSD",1728489295248,0.000821,62446.0,62443.0,0.2742]
["bitfinex","BTCUSD",1728489295650,0.000821,62446.0,62444.0,0.0767]
["bitfinex","BTCUSD",1728489295855,0.000821,62446.0,62445.0,0.07949353]
["bitfinex","BTCUSD",1728489296065,0.000821,62446.0,62445.0,0.34159353]
["bitfinex","BTCUSD",1728489296273,0.000821,62446.0,62445.0,0.50173353]
["bitfinex","BTCUSD",1728489296484,0.000821,62446.0,62445.0,0.34159353]
["bitfinex","BTCUSD",1728489297374,0.001821,62446.0,62445.0,0.34159353]
["bitfinex","BTCUSD",1728489297563,0.001821,62446.0,62445.0,0.50173353]
["bitfinex","BTCUSD",1728489298647,0.001821,62446.0,62445.0,0.52473353]
["bitfinex","BTCUSD",1728489298838,0.000821,62446.0,62445.0,0.52473353]
["bitfinex","BTCUSD",1728489299178,0.001821,62446.0,62445.0,0.52473353]
["bitfinex","BTCUSD",1728489299621,0.001821,62446.0,62445.0,0.53173353]
["bitfinex","BTCUSD",1728489299857,0.001821,62446.0,62445.0,0.53373353]
["bitfinex","BTCUSD",1728489299975,0.002821,62446.0,62445.0,0.53973353]
["bitfinex","BTCUSD",1728489300178,0.002821,62446.0,62445.0,0.53773353]
["bitfinex","BTCUSD",1728489300777,0.002821,62446.0,62445.0,0.53973353]
["bitfinex","BTCUSD",1728489301227,0.002821,62446.0,62445.0,0.35459353]
["bitfinex","BTCUSD",1728489301446,0.002821,62446.0,62445.0,0.2751]
["bitfinex","BTCUSD",1728489301650,0.002821,62446.0,62445.0,0.43524]
["bitfinex","BTCUSD",1728489301857,0.002821,62446.0,62445.0,0.61903755]
["bitfinex","BTCUSD",1728489302265,0.001821,62446.0,62445.0,0.61303755]
["bitfinex","BTCUSD",1728489302518,0.000821,62446.0,62445.0,0.77084416]
["bitfinex","BTCUSD",1728489302719,0.001821,62446.0,62445.0,0.79884416]
["bitfinex","BTCUSD",1728489302848,0.001821,62446.0,62445.0,0.61104661]
["bitfinex","BTCUSD",1728489303055,0.001821,62446.0,62445.0,0.60604661]
["bitfinex","BTCUSD",1728489303257,0.003821,62446.0,62445.0,0.61804661]
["bitfinex","BTCUSD",1728489303689,0.003821,62446.0,62445.0,0.62004661]
["bitfinex","BTCUSD",1728489304246,0.003821,62446.0,62445.0,0.61804661]
["bitfinex","BTCUSD",1728489306817,0.003821,62446.0,62445.0,0.80184416]
["bitfinex","BTCUSD",1728489307803,0.003821,62446.0,62445.0,0.80384416]
["bitfinex","BTCUSD",1728489308524,0.003821,62446.0,62445.0,0.9646818]
["bitfinex","BTCUSD",1728489309456,0.003821,62446.0,62445.0,0.77888425]
["bitfinex","BTCUSD",1728489309665,0.003821,62446.0,62445.0,0.9626818]
["bitfinex","BTCUSD",1728489309868,0.003821,62446.0,62445.0,0.80184416]
["bitfinex","BTCUSD",1728489310135,0.003821,62446.0,62445.0,0.80384416]
["bitfinex","BTCUSD",1728489312095,0.003821,62446.0,62445.0,0.9646818]
["bitfinex","BTCUSD",1728489313037,0.003821,62446.0,62445.0,0.9696818]
["bitfinex","BTCUSD",1728489315572,0.003821,62446.0,62445.0,1.0696818]
["bitfinex","BTCUSD",1728489316774,0.001021,62451.0,62450.0,0.007]
["bitfinex","BTCUSD",1728489317021,0.001021,62451.0,62450.0,0.89886319]
["bitfinex","BTCUSD",1728489317728,0.001021,62451.0,62450.0,0.89686319]
["bitfinex","BTCUSD",1728489317962,0.002021,62451.0,62450.0,0.90486319]
["bitfinex","BTCUSD",1728489318469,0.001021,62451.0,62450.0,0.89886319]
["bitfinex","BTCUSD",1728489318710,0.001021,62451.0,62450.0,1.0596698]
["bitfinex","BTCUSD",1728489319211,0.001021,62451.0,62450.0,1.0736698]
["bitfinex","BTCUSD",1728489319212,0.002021,62451.0,62450.0,1.0736698]
["bitfinex","BTCUSD",1728489319701,0.003021,62451.0,62450.0,1.0876698]
["bitfinex","BTCUSD",1728489320197,0.003021,62451.0,62450.0,1.0856698]
["bitfinex","BTCUSD",1728489322908,0.003021,62451.0,62450.0,1.0856698]
["bitfinex","BTCUSD",1728489328400,0.163146,62451.0,62450.0,0.2921]
["bitfinex","BTCUSD",1728489328611,0.163146,62451.0,62450.0,0.028]
["bitfinex","BTCUSD",1728489328829,0.21094727,62451.0,62450.0,0.028]
["bitfinex","BTCUSD",1728489329535,0.2348479,62451.0,62450.0,0.028]
["bitfinex","BTCUSD",1728489329747,0.2338479,62451.0,62450.0,0.014]
["bitfinex","BTCUSD",1728489330191,0.44348681,62451.0,62450.0,0.021]
["bitfinex","BTCUSD",1728489330409,0.160138,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489330649,0.60477319,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489331981,0.60577319,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489332412,0.61077319,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489332855,0.42697564,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489333141,0.42597564,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489333357,0.43097564,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489334181,0.270138,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489335489,0.170138,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489335916,0.08181573,62446.0,62445.0,0.05016989]
["bitfinex","BTCUSD",1728489336124,0.08181573,62446.0,62445.0,0.47567342]
["bitfinex","BTCUSD",1728489336125,0.01,62446.0,62445.0,0.47567342]
["bitfinex","BTCUSD",1728489336354,0.01,62446.0,62445.0,0.23330989]
["bitfinex","BTCUSD",1728489337017,0.005,62446.0,62445.0,0.23330989]
["bitfinex","BTCUSD",1728489337240,0.001021,62451.0,62445.0,0.23330989]
["bitfinex","BTCUSD",1728489337241,0.001021,62451.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489337441,0.162138,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489337973,0.162138,62446.0,62445.0,0.014642]
["bitfinex","BTCUSD",1728489338156,0.161959,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489338393,0.162959,62446.0,62445.0,0.013642]
["bitfinex","BTCUSD",1728489338797,0.161959,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489339279,0.20983182,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489339531,0.161959,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489339701,0.161959,62446.0,62445.0,0.007642]
["bitfinex","BTCUSD",1728489340297,0.09757526,62446.0,62445.0,0.007642]
["bitfinex","BTCUSD",1728489340456,0.160959,62446.0,62445.0,0.006642]
["bitfinex","BTCUSD",1728489340649,0.04869708,62446.0,62445.0,0.007642]
["bitfinex","BTCUSD",1728489340984,0.04869708,62446.0,62445.0,0.002642]
["bitfinex","BTCUSD",1728489341221,0.20883508,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489341430,0.160959,62446.0,62445.0,0.005642]
["bitfinex","BTCUSD",1728489341599,0.23277363,62446.0,62445.0,0.005642]
["bitfinex","BTCUSD",1728489341798,0.160959,62446.0,62445.0,0.005642]
["bitfinex","BTCUSD",1728489342525,0.110959,62446.0,62445.0,0.005642]
["bitfinex","BTCUSD",1728489342682,0.25589452,62446.0,62445.0,0.005642]
["bitfinex","BTCUSD",1728489343283,0.25589452,62446.0,62445.0,0.003642]
["bitfinex","BTCUSD",1728489344085,0.25689452,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489344525,0.32197564,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489344760,0.4406804,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489344973,0.32097564,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489345186,0.32197564,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489346107,0.32297564,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489346878,0.32197564,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489347307,0.32297564,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489348894,0.58737319,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489349113,0.68737319,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489349316,0.83099166,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489349521,0.83299166,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489349731,0.83294208,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489349928,0.82994208,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489350128,1.44835008,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489350335,1.30978119,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489350717,1.20065219,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489350923,1.20765219,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489351520,1.20565219,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489352548,1.20765219,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489353169,1.70765219,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489353484,1.84295297,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489353658,1.79245219,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728489353891,0.162166,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728489354141,3.73917719,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728489354360,3.69041319,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728489354805,3.69541319,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728489355028,3.69541319,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489355029,3.70641319,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489355248,3.86777946,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489355461,3.69541319,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728489355674,3.70641319,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489356795,3.71424401,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489357012,0.94835419,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489357241,0.94835419,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728489357242,0.89851019,62435.0,62434.0,0.001642]
["bitfinex","BTCUSD",1728489357437,0.91251019,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489357649,0.92551019,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489358299,1.02476074,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489358587,0.83420974,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489359242,0.83419121,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489359462,0.83619121,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489359678,0.83419121,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489360163,0.71479664,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489360376,0.71679664,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489360591,0.71479664,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489361505,0.83418346,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489362214,0.83418431,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489362467,1.28935131,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489363210,1.16996364,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489363645,0.96412264,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489364573,1.08353871,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489364803,1.00613871,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489365257,1.04119316,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489366286,0.88672264,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489366676,0.86682164,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489369264,0.85073464,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489371455,0.99410974,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489371690,0.85073464,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489371904,0.85773464,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489372115,1.02483464,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489373141,1.02283464,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489373343,1.00521186,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489373679,1.17173338,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489374319,1.01021186,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489374530,0.98813586,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489376349,1.01324775,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489376568,1.01524775,62435.0,62434.0,0.002642]
["bitfinex","BTCUSD",1728489378290,1.01524775,62435.0,62434.0,0.00026759]
["bitfinex","BTCUSD",1728489378493,1.01324775,62435.0,62434.0,0.00026759]
["bitfinex","BTCUSD",1728489379739,1.17479577,62435.0,62434.0,0.00026759]
["bitfinex","BTCUSD",1728489380387,1.17679577,62435.0,62434.0,0.00026759]
["bitfinex","BTCUSD",1728489380611,1.21528424,62435.0,62434.0,0.00026759]
["bitfinex","BTCUSD",1728489380822,1.01324775,62435.0,62434.0,0.00026759]
["bitfinex","BTCUSD",1728489381499,0.86077053,62435.0,62434.0,0.00026759]
["bitfinex","BTCUSD",1728489381747,0.85877053,62435.0,62434.0,0.00026759]
["bitfinex","BTCUSD",1728489382408,0.86077053,62435.0,62434.0,0.00026759]
["bitfinex","BTCUSD",1728489382836,0.86077053,62435.0,62434.0,5.9e-07]
["bitfinex","BTCUSD",1728489383056,0.48011553,62435.0,62434.0,5.9e-07]
["bitfinex","BTCUSD",1728489383285,0.56071553,62435.0,62434.0,5.9e-07]
["bitfinex","BTCUSD",1728489384384,0.267171,62433.0,62432.0,0.001642]
["bitfinex","BTCUSD",1728489384595,4.35962228,62433.0,62432.0,0.001642]
["bitfinex","BTCUSD",1728489384795,3.76337928,62433.0,62432.0,0.001642]
["bitfinex","BTCUSD",1728489385449,3.62807828,62433.0,62432.0,0.001642]
["bitfinex","BTCUSD",1728489385651,3.64207828,62433.0,62432.0,0.002642]
["bitfinex","BTCUSD",1728489386229,0.267176,62431.0,62430.0,1e-06]
["bitfinex","BTCUSD",1728489386432,5.47801364,62431.0,62430.0,1e-06]
["bitfinex","BTCUSD",1728489386637,5.79786374,62431.0,62430.0,1e-06]
["bitfinex","BTCUSD",1728489387480,5.82086374,62431.0,62430.0,1e-06]
["bitfinex","BTCUSD",1728489387880,5.83486374,62431.0,62430.0,1e-06]
["bitfinex","BTCUSD",1728489388711,0.767197,62423.0,62422.0,0.0009929]
["bitfinex","BTCUSD",1728489388910,6.16183219,62423.0,62422.0,0.0009929]
["bitfinex","BTCUSD",1728489389086,0.322426,62417.0,62414.0,0.24236353]
["bitfinex","BTCUSD",1728489389285,0.44601455,62415.0,62414.0,0.24236353]
["bitfinex","BTCUSD",1728489389663,2.27435119,62415.0,62414.0,0.24236353]
["bitfinex","BTCUSD",1728489389874,2.27435119,62415.0,62408.0,0.0833]
["bitfinex","BTCUSD",1728489389875,0.16023,62410.0,62408.0,0.0833]
["bitfinex","BTCUSD",1728489390062,0.50486519,62410.0,62408.0,0.0833]
["bitfinex","BTCUSD",1728489390593,0.32106764,62410.0,62408.0,0.0833]
["bitfinex","BTCUSD",1728489390794,0.32106764,62410.0,62409.0,0.2942284]
["bitfinex","BTCUSD",1728489391015,0.32106764,62410.0,62409.0,0.2669]
["bitfinex","BTCUSD",1728489391421,0.32106764,62410.0,62402.0,0.0009856]
["bitfinex","BTCUSD",1728489391422,0.320448,62413.0,62408.0,0.1937]
["bitfinex","BTCUSD",1728489391623,0.320455,62412.0,62410.0,0.1851]
["bitfinex","BTCUSD",1728489391830,0.16023,62411.0,62410.0,0.1851]
["bitfinex","BTCUSD",1728489392377,0.16023,62411.0,62410.0,0.2643]
["bitfinex","BTCUSD",1728489392790,0.320448,62413.0,62411.0,0.1851]
["bitfinex","BTCUSD",1728489392997,0.160227,62412.0,62411.0,0.2643]
["bitfinex","BTCUSD",1728489393201,0.15124849,62426.0,62413.0,0.0792]
["bitfinex","BTCUSD",1728489393437,0.32041,62420.0,62416.0,0.2643]
["bitfinex","BTCUSD",1728489393638,0.320427,62417.0,62412.0,0.160224]
["bitfinex","BTCUSD",1728489393796,0.160218,62415.0,62412.0,0.160224]
["bitfinex","BTCUSD",1728489393994,0.320416,62419.0,62412.0,0.160224]
["bitfinex","BTCUSD",1728489393995,0.003,62413.0,62412.0,0.424524]
["bitfinex","BTCUSD",1728489394195,0.320417,62419.0,62414.0,0.1851]
["bitfinex","BTCUSD",1728489394423,0.160211,62418.0,62416.0,0.2643]
["bitfinex","BTCUSD",1728489394625,0.160211,62418.0,62415.0,0.34401355]
["bitfinex","BTCUSD",1728489394874,0.320409,62421.0,62415.0,0.18379755]
["bitfinex","BTCUSD",1728489395093,0.320411,62420.0,62417.0,0.26]
["bitfinex","BTCUSD",1728489395345,0.480623,62419.0,62418.0,0.0783]
["bitfinex","BTCUSD",1728489395551,0.160207,62419.0,62418.0,0.26]
["bitfinex","BTCUSD",1728489396759,0.170207,62419.0,62418.0,0.261]
["bitfinex","BTCUSD",1728489397722,0.01,62419.0,62418.0,0.45131008]
["bitfinex","BTCUSD",1728489397926,0.019,62419.0,62418.0,0.45131008]
["bitfinex","BTCUSD",1728489398128,0.019,62419.0,62418.0,0.261]
["bitfinex","BTCUSD",1728489398400,0.179207,62419.0,62418.0,0.261]
["bitfinex","BTCUSD",1728489398651,0.009,62419.0,62418.0,0.26]
["bitfinex","BTCUSD",1728489398882,0.019,62419.0,62418.0,0.261]
["bitfinex","BTCUSD",1728489399314,0.009,62419.0,62418.0,0.26]
["bitfinex","BTCUSD",1728489399526,0.160207,62419.0,62418.0,0.26]
["bitfinex","BTCUSD",1728489399754,0.160204,62421.0,62419.0,0.2682]
["bitfinex","BTCUSD",1728489399985,0.009,62419.0,62418.0,0.002]
["bitfinex","BTCUSD",1728489400190,0.160207,62420.0,62418.0,0.002]
["bitfinex","BTCUSD",1728489400354,0.320402,62422.0,62419.0,0.2683]
["bitfinex","BTCUSD",1728489400590,0.160205,62420.0,62419.0,0.2683]
["bitfinex","BTCUSD",1728489402721,0.160205,62420.0,62419.0,0.2693]
["bitfinex","BTCUSD",1728489403389,0.161205,62420.0,62419.0,0.2693]
["bitfinex","BTCUSD",1728489404023,0.001,62420.0,62419.0,0.2693]
["bitfinex","BTCUSD",1728489404253,0.161205,62420.0,62419.0,0.2693]
["bitfinex","BTCUSD",1728489408105,0.32204264,62420.0,62419.0,0.2693]
["bitfinex","BTCUSD",1728489408547,0.32204264,62420.0,62419.0,0.001]
["bitfinex","BTCUSD",1728489409502,0.160215,62416.0,62415.0,0.24236353]
["bitfinex","BTCUSD",1728489409906,0.160217,62415.0,62414.0,0.279]
["bitfinex","BTCUSD",1728489411136,0.161217,62415.0,62414.0,0.279]
["bitfinex","BTCUSD",1728489411773,0.161217,62415.0,62414.0,0.28]
["bitfinex","BTCUSD",1728489412414,0.161217,62415.0,62414.0,0.1976]
["bitfinex","BTCUSD",1728489415093,0.001,62415.0,62414.0,0.2257142]
["bitfinex","BTCUSD",1728489415292,0.001,62415.0,62414.0,0.2756]
["bitfinex","BTCUSD",1728489416098,0.161217,62415.0,62414.0,0.2756]
["bitfinex","BTCUSD",1728489416656,0.161217,62415.0,62414.0,0.2017]
["bitfinex","BTCUSD",1728489418139,0.001,62415.0,62414.0,0.2017]
["bitfinex","BTCUSD",1728489418350,0.161217,62415.0,62414.0,0.2017]
["bitfinex","BTCUSD",1728489420223,0.001,62415.0,62414.0,0.2017]
["bitfinex","BTCUSD",1728489420644,0.161217,62415.0,62414.0,0.2017]
["bitfinex","BTCUSD",1728489420868,0.001,62415.0,62414.0,0.2017]
["bitfinex","BTCUSD",1728489421070,0.161217,62415.0,62414.0,0.2017]
["bitfinex","BTCUSD",1728489421448,0.001,62415.0,62414.0,0.2017]
["bitfinex","BTCUSD",1728489421692,0.161217,62415.0,62414.0,0.2017]
["bitfinex","BTCUSD",1728489422679,0.161217,62415.0,62414.0,0.203342]
["bitfinex","BTCUSD",1728489427883,0.001,62415.0,62414.0,0.203342]
["bitfinex","BTCUSD",1728489428141,0.161217,62415.0,62414.0,0.203342]
["bitfinex","BTCUSD",1728489430963,0.161217,62415.0,62414.0,0.29028876]
["bitfinex","BTCUSD",1728489430964,0.001,62415.0,62414.0,0.29028876]
["bitfinex","BTCUSD",1728489431166,0.001,62415.0,62414.0,0.47850876]
["bitfinex","BTCUSD",1728489432903,0.001,62415.0,62414.0,0.6393464]
["bitfinex","BTCUSD",1728489433919,0.001,62415.0,62414.0,0.6383464]
["bitfinex","BTCUSD",1728489434292,0.002,62415.0,62414.0,0.6443464]
["bitfinex","BTCUSD",1728489434493,0.001,62415.0,62414.0,0.6443464]
["bitfinex","BTCUSD",1728489434924,0.002,62415.0,62414.0,0.6463464]
["bitfinex","BTCUSD",1728489435123,0.002821,62415.0,62414.0,0.6443464]
["bitfinex","BTCUSD",1728489435553,0.002821,62415.0,62414.0,0.6463464]
["bitfinex","BTCUSD",1728489436195,0.002821,62415.0,62414.0,0.6443464]
["bitfinex","BTCUSD",1728489440748,0.002821,62415.0,62414.0,0.7443464]
["bitfinex","BTCUSD",1728489441290,0.002821,62415.0,62414.0,0.7463464]
["bitfinex","BTCUSD",1728489442955,0.000821,62430.0,62424.0,0.005]
["bitfinex","BTCUSD",1728489443185,0.000821,62430.0,62429.0,0.42077855]
["bitfinex","BTCUSD",1728489445695,0.001821,62430.0,62429.0,0.42377855]
["bitfinex","BTCUSD",1728489446322,0.001821,62430.0,62429.0,0.26659755]
["bitfinex","BTCUSD",1728489446501,0.001821,62430.0,62429.0,0.42677855]
["bitfinex","BTCUSD",1728489446699,0.001821,62430.0,62429.0,0.26659755]
["bitfinex","BTCUSD",1728489447425,0.162,62430.0,62429.0,0.26659755]
["bitfinex","BTCUSD",1728489448230,0.001821,62430.0,62429.0,0.26659755]
["bitfinex","BTCUSD",1728489449447,0.001821,62430.0,62429.0,0.52104421]
["bitfinex","BTCUSD",1728489450440,0.001821,62430.0,62429.0,0.36086321]
["bitfinex","BTCUSD",1728489450649,0.001821,62430.0,62429.0,0.42677855]
["bitfinex","BTCUSD",1728489451248,0.001821,62430.0,62429.0,0.26659755]
["bitfinex","BTCUSD",1728489451873,0.001821,62430.0,62429.0,0.42677855]
["bitfinex","BTCUSD",1728489452079,0.001821,62430.0,62429.0,0.26659755]
["bitfinex","BTCUSD",1728489452604,0.001821,62430.0,62429.0,0.42677855]
["bitfinex","BTCUSD",1728489453482,0.001821,62430.0,62429.0,0.26659755]
["bitfinex","BTCUSD",1728489453987,0.001821,62430.0,62429.0,0.42677855]
["bitfinex","BTCUSD",1728489454180,0.001821,62430.0,62429.0,0.26659755]
["bitfinex","BTCUSD",1728489456257,0.162,62430.0,62429.0,0.26659755]
["bitfinex","BTCUSD",1728489456621,0.001821,62430.0,62429.0,0.26659755]
["bitfinex","BTCUSD",1728489456995,0.001821,62430.0,62429.0,0.42677855]
["bitfinex","BTCUSD",1728489457200,0.001821,62430.0,62429.0,0.39290061]
["bitfinex","BTCUSD",1728489457838,0.162,62430.0,62429.0,0.39290061]
["bitfinex","BTCUSD",1728489458243,0.001821,62430.0,62429.0,0.39290061]
["bitfinex","BTCUSD",1728489458424,0.001821,62430.0,62429.0,0.55308161]
["bitfinex","BTCUSD",1728489459540,0.001821,62430.0,62429.0,0.39290061]
["bitfinex","BTCUSD",1728489459742,0.001821,62430.0,62429.0,0.55308161]
["bitfinex","BTCUSD",1728489460334,0.001821,62430.0,62429.0,0.39290061]
["bitfinex","BTCUSD",1728489460537,0.001821,62430.0,62429.0,0.26659755]
["bitfinex","BTCUSD",1728489460741,0.162,62430.0,62429.0,0.0828]
["bitfinex","BTCUSD",1728489461787,0.001821,62430.0,62429.0,0.0828]
["bitfinex","BTCUSD",1728489463518,0.162,62430.0,62429.0,0.0828]
["bitfinex","BTCUSD",1728489463718,0.001821,62430.0,62429.0,0.0828]
["bitfinex","BTCUSD",1728489464543,0.162,62430.0,62429.0,0.0828]
["bitfinex","BTCUSD",1728489464934,0.001821,62430.0,62429.0,0.0828]
["bitfinex","BTCUSD",1728489465114,0.162,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728489468236,0.001821,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728489468447,0.162,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728489475515,0.40203764,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728489475720,0.93277364,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728489475920,0.50203764,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728489476121,0.262,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728489476352,0.262,62430.0,62429.0,0.003]
["bitfinex","BTCUSD",1728489476726,0.006821,62430.0,62429.0,0.003]
["bitfinex","BTCUSD",1728489476943,0.006821,62430.0,62429.0,0.191321]
["bitfinex","BTCUSD",1728489477138,0.001821,62430.0,62429.0,0.191321]
["bitfinex","BTCUSD",1728489477725,0.005821,62430.0,62429.0,0.191321]
["bitfinex","BTCUSD",1728489477973,0.004821,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728489478186,0.008821,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728489478895,0.011821,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728489482994,0.011821,62430.0,62429.0,0.438881]
["bitfinex","BTCUSD",1728489483937,0.011821,62430.0,62429.0,0.2787]
["bitfinex","BTCUSD",1728489484167,0.011821,62430.0,62429.0,0.438881]
["bitfinex","BTCUSD",1728489487639,0.011821,62430.0,62429.0,0.56570183]
["bitfinex","BTCUSD",1728489489246,0.011821,62430.0,62429.0,0.438881]
["bitfinex","BTCUSD",1728489490324,0.007821,62430.0,62429.0,0.438881]
["bitfinex","BTCUSD",1728489490530,0.000821,62430.0,62429.0,0.442881]
["bitfinex","BTCUSD",1728489491740,0.001821,62430.0,62429.0,0.445881]
["bitfinex","BTCUSD",1728489492155,0.32283764,62430.0,62429.0,0.007]
["bitfinex","BTCUSD",1728489493137,0.160205,62420.0,62419.0,0.24236353]
["bitfinex","BTCUSD",1728489493783,0.320403,62422.0,62416.0,0.160213]
["bitfinex","BTCUSD",1728489493982,0.160208,62419.0,62416.0,0.160215]
["bitfinex","BTCUSD",1728489494151,0.160208,62419.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489494376,0.320396,62423.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489494577,0.16165864,62430.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489494578,0.24236353,62421.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489494779,0.24236353,62429.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489494780,0.160215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489496253,0.32105264,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728489497100,0.42105264,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489497318,0.42305264,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489498476,0.42105264,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489499041,0.42705264,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489499527,0.42605264,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489499756,0.43105264,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489500219,0.170215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489501401,0.33105264,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489503705,0.98214064,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489503924,2.05751517,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489504165,3.82851852,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489504478,3.83051852,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489504676,3.82551852,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728489504954,3.83251852,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728489505122,3.82751852,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728489505354,0.507,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728489505527,1.38686582,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728489505736,5.22281982,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728489506062,5.03216982,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728489506592,5.04616982,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728489506806,5.06016982,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728489507263,5.04616982,62411.0,62410.0,0.002642]
["bitfinex","BTCUSD",1728489507888,5.03216982,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728489508478,5.06016982,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728489508851,5.03216982,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728489509056,5.04616982,62411.0,62410.0,0.001642]
["bitfinex","BTCUSD",1728489509310,5.04616982,62411.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489509311,0.347838,62407.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489509532,5.93209422,62407.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489510883,6.10392046,62407.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489511089,6.11792046,62407.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489511293,6.12358785,62407.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489511678,6.10958785,62407.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489512065,6.12358785,62407.0,62405.0,0.001642]
["bitfinex","BTCUSD",1728489512272,0.765261,62398.0,62394.0,0.0009848]
["bitfinex","BTCUSD",1728489512488,1.10967991,62398.0,62394.0,0.0009848]
["bitfinex","BTCUSD",1728489512710,0.260279,62391.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489512906,0.60469791,62391.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489513121,0.260287,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489513285,1.95372164,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489513483,2.1325835,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489513687,2.1346835,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489513908,2.37147161,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489514510,2.48140414,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489514786,2.1326835,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489514994,2.1416835,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489515687,2.1376835,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489515915,2.1466835,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489516141,2.16147229,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489517414,2.14660867,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489518196,2.14160867,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489519181,2.14802867,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489519388,2.15302867,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489520650,2.14802867,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489521267,2.15302867,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489521475,2.63468926,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489521689,2.74504931,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489522534,2.73104931,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489522810,2.74304931,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489523017,2.21555331,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489523265,1.85983267,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489523692,1.88883267,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489523907,1.91183267,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728489524118,1.91183267,62388.0,62387.0,1e-06]
["bitfinex","BTCUSD",1728489524119,2.07553267,62388.0,62387.0,1e-06]
["bitfinex","BTCUSD",1728489524332,2.06253267,62388.0,62387.0,1e-06]
["bitfinex","BTCUSD",1728489524792,2.07653267,62388.0,62387.0,1e-06]
["bitfinex","BTCUSD",1728489525187,2.06253267,62388.0,62387.0,1e-06]
["bitfinex","BTCUSD",1728489525397,2.04176805,62388.0,62387.0,1e-06]
["bitfinex","BTCUSD",1728489525635,2.02776805,62388.0,62387.0,1e-06]
["bitfinex","BTCUSD",1728489525827,0.267294,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728489526045,0.98472287,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728489526267,6.03472287,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728489526488,6.14529227,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728489527119,6.15929227,62385.0,62384.0,0.001642]
["bitfinex","BTCUSD",1728489527353,6.17329227,62385.0,62384.0,1e-06]
["bitfinex","BTCUSD",1728489527595,0.6673,62383.0,62382.0,1e-06]
["bitfinex","BTCUSD",1728489527806,6.17405425,62383.0,62382.0,1e-06]
["bitfinex","BTCUSD",1728489528009,6.52077489,62383.0,62382.0,1e-06]
["bitfinex","BTCUSD",1728489528234,6.59827489,62383.0,62382.0,1e-06]
["bitfinex","BTCUSD",1728489528653,6.59827489,62383.0,62375.0,0.0009919]
["bitfinex","BTCUSD",1728489528654,0.85089927,62376.0,62375.0,0.0009919]
["bitfinex","BTCUSD",1728489528886,6.50770151,62376.0,62375.0,9e-07]
["bitfinex","BTCUSD",1728489529094,0.167328,62372.0,62369.0,0.24400553]
["bitfinex","BTCUSD",1728489529307,5.69511329,62372.0,62369.0,0.24400553]
["bitfinex","BTCUSD",1728489529759,5.69511329,62372.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728489529977,0.167333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728489530203,0.167333,62370.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489530204,0.665366,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489530415,5.03457491,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489530625,5.50759676,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489531556,5.58309676,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489532008,5.82139779,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489532232,6.02813673,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489532653,6.03913673,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489532869,6.05013673,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489533291,2.72525976,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489533497,2.75325976,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489533925,2.35685876,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489534151,1.31587647,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489534361,1.21587647,62357.0,62356.0,0.0062]
["bitfinex","BTCUSD",1728489534576,1.21587647,62357.0,62356.0,0.0342842]
["bitfinex","BTCUSD",1728489534577,0.71587647,62357.0,62356.0,0.0342842]
["bitfinex","BTCUSD",1728489534818,0.31663561,62357.0,62356.0,0.24856353]
["bitfinex","BTCUSD",1728489535026,0.31663561,62357.0,62356.0,0.0813]
["bitfinex","BTCUSD",1728489535232,0.31663561,62357.0,62356.0,0.1093842]
["bitfinex","BTCUSD",1728489535485,0.31663561,62357.0,62356.0,0.3010842]
["bitfinex","BTCUSD",1728489535486,0.15626961,62357.0,62356.0,0.3010842]
["bitfinex","BTCUSD",1728489535681,0.14226961,62357.0,62356.0,0.4614532]
["bitfinex","BTCUSD",1728489536155,0.2412567,62357.0,62356.0,0.3010842]
["bitfinex","BTCUSD",1728489536406,0.2382567,62357.0,62356.0,0.3010842]
["bitfinex","BTCUSD",1728489536623,0.2382567,62357.0,62356.0,0.4614532]
["bitfinex","BTCUSD",1728489536835,0.07199041,62359.0,62358.0,0.427164]
["bitfinex","BTCUSD",1728489537047,0.11999144,62363.0,62358.0,0.427164]
["bitfinex","BTCUSD",1728489537048,0.07199041,62362.0,62360.0,0.0751]
["bitfinex","BTCUSD",1728489537253,0.04799135,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728489537467,0.4763,62374.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728489537468,0.04799135,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728489537672,0.04799135,62364.0,62361.0,0.17311312]
["bitfinex","BTCUSD",1728489537879,0.04798865,62364.0,62362.0,0.160352]
["bitfinex","BTCUSD",1728489538096,0.04798865,62363.0,62361.0,0.0751]
["bitfinex","BTCUSD",1728489538535,0.04798865,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728489538744,0.04798865,62363.0,62361.0,0.0751]
["bitfinex","BTCUSD",1728489538745,0.04798865,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728489538969,0.04798865,62365.0,62363.0,0.4009653]
["bitfinex","BTCUSD",1728489539226,0.44065144,62372.0,62365.0,0.235446]
["bitfinex","BTCUSD",1728489539227,0.04798865,62366.0,62365.0,0.235446]
["bitfinex","BTCUSD",1728489539436,0.04798865,62366.0,62365.0,0.0751]
["bitfinex","BTCUSD",1728489539692,0.04798865,62366.0,62365.0,0.18166076]
["bitfinex","BTCUSD",1728489539911,0.04798865,62366.0,62365.0,0.34200676]
["bitfinex","BTCUSD",1728489540128,0.04798397,62369.0,62366.0,0.0751]
["bitfinex","BTCUSD",1728489540365,0.04798397,62369.0,62368.0,0.41901927]
["bitfinex","BTCUSD",1728489540576,0.07197596,62372.0,62368.0,0.49197627]
["bitfinex","BTCUSD",1728489540577,0.2903475,62372.0,62368.0,0.49197627]
["bitfinex","BTCUSD",1728489540784,0.160329,62372.0,62369.0,0.0751]
["bitfinex","BTCUSD",1728489541004,0.36863797,62373.0,62369.0,0.0751]
["bitfinex","BTCUSD",1728489541005,0.04798397,62373.0,62369.0,0.0751]
["bitfinex","BTCUSD",1728489541215,0.160332,62371.0,62369.0,0.0751]
["bitfinex","BTCUSD",1728489541423,0.160329,62372.0,62369.0,0.0751]
["bitfinex","BTCUSD",1728489541634,0.04798397,62373.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728489541844,0.04798397,62373.0,62369.0,0.19644573]
["bitfinex","BTCUSD",1728489542063,0.002,62372.0,62371.0,0.480991]
["bitfinex","BTCUSD",1728489542297,0.002,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728489542508,0.002,62372.0,62369.0,0.19644573]
["bitfinex","BTCUSD",1728489542718,0.002,62372.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728489542924,0.002,62372.0,62369.0,0.35678073]
["bitfinex","BTCUSD",1728489542925,0.16033,62372.0,62369.0,0.35678073]
["bitfinex","BTCUSD",1728489543135,0.16033,62372.0,62369.0,0.19644573]
["bitfinex","BTCUSD",1728489543341,0.16033,62372.0,62369.0,0.35678073]
["bitfinex","BTCUSD",1728489543562,0.003,62373.0,62369.0,0.35678073]
["bitfinex","BTCUSD",1728489543767,0.160328,62372.0,62369.0,0.35678073]
["bitfinex","BTCUSD",1728489543967,0.160331,62371.0,62369.0,0.19644573]
["bitfinex","BTCUSD",1728489544199,0.001,62372.0,62369.0,0.19644573]
["bitfinex","BTCUSD",1728489544447,0.001,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728489544656,0.001,62372.0,62371.0,0.23543]
["bitfinex","BTCUSD",1728489544882,0.003,62372.0,62371.0,0.42713]
["bitfinex","BTCUSD",1728489545325,0.002,62372.0,62371.0,0.42713]
["bitfinex","BTCUSD",1728489545528,0.002,62372.0,62371.0,0.60191198]
["bitfinex","BTCUSD",1728489545751,0.11994795,62383.0,62371.0,0.60191198]
["bitfinex","BTCUSD",1728489545752,0.002,62373.0,62372.0,0.432128]
["bitfinex","BTCUSD",1728489546055,0.002,62373.0,62372.0,0.61570927]
["bitfinex","BTCUSD",1728489546267,0.24236353,62381.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728489546523,0.24236353,62381.0,62380.0,0.427107]
["bitfinex","BTCUSD",1728489546804,0.000922,62388.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728489547015,0.000922,62388.0,62384.0,0.61267827]
["bitfinex","BTCUSD",1728489547227,0.000922,62388.0,62384.0,0.61567827]
["bitfinex","BTCUSD",1728489547675,0.000922,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728489547870,0.000922,62388.0,62387.0,0.427089]
["bitfinex","BTCUSD",1728489548005,0.000922,62388.0,62387.0,0.58503363]
["bitfinex","BTCUSD",1728489548247,0.000922,62388.0,62387.0,0.58703363]
["bitfinex","BTCUSD",1728489548453,0.000922,62388.0,62387.0,0.58503363]
["bitfinex","BTCUSD",1728489549113,0.001922,62388.0,62387.0,0.58903363]
["bitfinex","BTCUSD",1728489549648,0.002922,62388.0,62387.0,0.59503363]
["bitfinex","BTCUSD",1728489550491,0.002922,62388.0,62387.0,0.78087127]
["bitfinex","BTCUSD",1728489551388,0.002922,62388.0,62387.0,0.77887127]
["bitfinex","BTCUSD",1728489551823,0.002922,62388.0,62387.0,0.78087127]
["bitfinex","BTCUSD",1728489552245,0.002922,62388.0,62387.0,0.77887127]
["bitfinex","BTCUSD",1728489553320,0.002922,62388.0,62387.0,0.437089]
["bitfinex","BTCUSD",1728489555771,0.163209,62388.0,62387.0,0.2768]
["bitfinex","BTCUSD",1728489556781,0.002922,62388.0,62387.0,0.2768]
["bitfinex","BTCUSD",1728489557159,0.163209,62388.0,62387.0,0.2768]
["bitfinex","BTCUSD",1728489559421,0.002922,62388.0,62387.0,0.2768]
["bitfinex","BTCUSD",1728489559625,0.163209,62388.0,62387.0,0.2768]
["bitfinex","BTCUSD",1728489560029,0.163209,62388.0,62387.0,0.0851]
["bitfinex","BTCUSD",1728489560851,0.161209,62388.0,62387.0,0.0751]
["bitfinex","BTCUSD",1728489561117,0.161209,62388.0,62387.0,0.0841]
["bitfinex","BTCUSD",1728489561559,0.161209,62388.0,62387.0,0.0751]
["bitfinex","BTCUSD",1728489562043,0.161209,62388.0,62387.0,0.0771]
["bitfinex","BTCUSD",1728489562468,0.161209,62388.0,62387.0,0.0781]
["bitfinex","BTCUSD",1728489562711,0.161209,62388.0,62387.0,0.0751]
["bitfinex","BTCUSD",1728489564076,0.161209,62388.0,62387.0,0.0781]
["bitfinex","BTCUSD",1728489564711,0.161209,62388.0,62387.0,0.0801]
["bitfinex","BTCUSD",1728489566435,0.000922,62388.0,62387.0,0.0801]
["bitfinex","BTCUSD",1728489566824,0.161209,62388.0,62387.0,0.0801]
["bitfinex","BTCUSD",1728489567041,0.161209,62388.0,62387.0,0.0781]
["bitfinex","BTCUSD",1728489567042,0.000922,62388.0,62387.0,0.0781]
["bitfinex","BTCUSD",1728489567283,0.161209,62388.0,62387.0,0.0751]
["bitfinex","BTCUSD",1728489567527,0.162209,62388.0,62387.0,0.1308635]
["bitfinex","BTCUSD",1728489568005,0.163209,62388.0,62387.0,0.1308635]
["bitfinex","BTCUSD",1728489568264,0.002922,62388.0,62387.0,0.0751]
["bitfinex","BTCUSD",1728489568458,0.003922,62388.0,62387.0,0.241389]
["bitfinex","BTCUSD",1728489568707,0.003922,62388.0,62387.0,0.0811]
["bitfinex","BTCUSD",1728489569109,0.162209,62388.0,62387.0,0.0811]
["bitfinex","BTCUSD",1728489569391,0.162209,62388.0,62387.0,0.15582143]
["bitfinex","BTCUSD",1728489569637,0.163209,62388.0,62387.0,0.0851]
["bitfinex","BTCUSD",1728489570412,0.163209,62388.0,62387.0,0.01]
["bitfinex","BTCUSD",1728489570413,0.42404664,62388.0,62387.0,0.01]
["bitfinex","BTCUSD",1728489570648,0.47188359,62388.0,62387.0,0.01]
["bitfinex","BTCUSD",1728489570880,0.49580207,62388.0,62387.0,0.01]
["bitfinex","BTCUSD",1728489571115,0.49480207,62388.0,62387.0,0.004]
["bitfinex","BTCUSD",1728489571356,0.42304664,62388.0,62387.0,0.005]
["bitfinex","BTCUSD",1728489571583,1.14248164,62388.0,62387.0,0.005]
["bitfinex","BTCUSD",1728489572048,1.14248164,62388.0,62387.0,0.004]
["bitfinex","BTCUSD",1728489572295,1.14648164,62388.0,62387.0,0.004]
["bitfinex","BTCUSD",1728489572771,0.260292,62386.0,62385.0,0.001644]
["bitfinex","BTCUSD",1728489572968,2.69956964,62386.0,62385.0,0.001644]
["bitfinex","BTCUSD",1728489574214,2.33171864,62386.0,62385.0,0.001644]
["bitfinex","BTCUSD",1728489574395,2.23988564,62386.0,62385.0,0.001644]
["bitfinex","BTCUSD",1728489574544,1.81195764,62386.0,62385.0,0.001644]
["bitfinex","BTCUSD",1728489574758,1.82995764,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489575970,1.38667864,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489576405,1.03500364,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489576604,0.55334364,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489577172,0.43912964,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489577448,0.6011705,62386.0,62385.0,0.0109084]
["bitfinex","BTCUSD",1728489577689,0.6011705,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489578119,0.60116966,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489578744,0.43912964,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489579311,0.60114716,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489580817,0.43912964,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489581273,0.60113884,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489581469,0.43912964,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489582234,0.43912964,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489583048,0.60113884,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489583408,0.60113702,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489583638,2.25181555,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489583833,2.35244464,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489584158,2.35444464,62386.0,62385.0,0.002644]
["bitfinex","BTCUSD",1728489584386,0.160336,62369.0,62368.0,0.24236353]
["bitfinex","BTCUSD",1728489584630,0.46228241,62369.0,62368.0,0.24236353]
["bitfinex","BTCUSD",1728489584766,0.32117364,62369.0,62368.0,0.24236353]
["bitfinex","BTCUSD",1728489584966,0.160354,62362.0,62361.0,0.083]
["bitfinex","BTCUSD",1728489585201,0.32119164,62362.0,62361.0,0.083]
["bitfinex","BTCUSD",1728489586595,0.32119164,62362.0,62361.0,0.084644]
["bitfinex","BTCUSD",1728489586870,0.39419023,62362.0,62361.0,0.084644]
["bitfinex","BTCUSD",1728489587457,0.23335259,62362.0,62361.0,0.084644]
["bitfinex","BTCUSD",1728489587615,0.23435259,62362.0,62361.0,0.084644]
["bitfinex","BTCUSD",1728489587821,0.23435259,62362.0,62361.0,0.2730532]
["bitfinex","BTCUSD",1728489587822,0.002,62362.0,62361.0,0.2730532]
["bitfinex","BTCUSD",1728489588038,0.09799812,62362.0,62361.0,0.2102972]
["bitfinex","BTCUSD",1728489588263,0.162354,62362.0,62361.0,0.182244]
["bitfinex","BTCUSD",1728489588482,0.23430211,62362.0,62361.0,0.182244]
["bitfinex","BTCUSD",1728489588693,0.07394811,62362.0,62361.0,0.36582527]
["bitfinex","BTCUSD",1728489588905,0.002,62362.0,62361.0,0.53118127]
["bitfinex","BTCUSD",1728489589114,0.002,62362.0,62361.0,0.6836656]
["bitfinex","BTCUSD",1728489589333,0.002,62362.0,62361.0,0.7046656]
["bitfinex","BTCUSD",1728489589772,0.002,62362.0,62361.0,0.7066656]
["bitfinex","BTCUSD",1728489589984,0.002,62362.0,62361.0,0.7046656]
["bitfinex","BTCUSD",1728489590400,0.002,62362.0,62361.0,0.55418127]
["bitfinex","BTCUSD",1728489594114,0.002,62362.0,62361.0,0.53118127]
["bitfinex","BTCUSD",1728489599242,0.002,62362.0,62361.0,0.53318127]
["bitfinex","BTCUSD",1728489599504,0.002,62362.0,62361.0,0.53118127]
["bitfinex","BTCUSD",1728489602059,0.002,62362.0,62361.0,0.53318127]
["bitfinex","BTCUSD",1728489602274,0.001,62362.0,62361.0,0.53318127]
["bitfinex","BTCUSD",1728489602700,0.002,62362.0,62361.0,0.53618127]
["bitfinex","BTCUSD",1728489603161,0.001,62362.0,62361.0,0.53318127]
["bitfinex","BTCUSD",1728489603488,0.002,62362.0,62361.0,0.3506]
["bitfinex","BTCUSD",1728489603711,0.001,62362.0,62361.0,0.3506]
["bitfinex","BTCUSD",1728489603932,0.002,62362.0,62361.0,0.3586]
["bitfinex","BTCUSD",1728489604401,0.002,62362.0,62361.0,0.54218127]
["bitfinex","BTCUSD",1728489606850,0.002,62362.0,62361.0,0.6937656]
["bitfinex","BTCUSD",1728489607112,0.002,62362.0,62361.0,0.87760324]
["bitfinex","BTCUSD",1728489608194,0.002,62362.0,62361.0,0.87960324]
["bitfinex","BTCUSD",1728489608624,0.002,62362.0,62361.0,0.87760324]
["bitfinex","BTCUSD",1728489610002,0.002,62362.0,62361.0,0.72601891]
["bitfinex","BTCUSD",1728489610224,0.002,62362.0,62361.0,0.3586]
["bitfinex","BTCUSD",1728489610459,0.162354,62362.0,62361.0,0.012644]
["bitfinex","BTCUSD",1728489611337,0.21037159,62362.0,62361.0,0.012644]
["bitfinex","BTCUSD",1728489611570,0.162354,62362.0,62361.0,0.012644]
["bitfinex","BTCUSD",1728489612070,0.23238038,62362.0,62361.0,0.001644]
["bitfinex","BTCUSD",1728489612522,0.23338038,62362.0,62361.0,0.011644]
["bitfinex","BTCUSD",1728489612997,0.28139798,62362.0,62361.0,0.011644]
["bitfinex","BTCUSD",1728489613473,0.161354,62362.0,62361.0,0.011644]
["bitfinex","BTCUSD",1728489613694,0.28147055,62362.0,62361.0,0.011644]
["bitfinex","BTCUSD",1728489613980,0.12111655,62362.0,62361.0,0.07594279]
["bitfinex","BTCUSD",1728489614190,0.12111655,62362.0,62361.0,0.011644]
["bitfinex","BTCUSD",1728489614400,0.161354,62362.0,62361.0,0.011644]
["bitfinex","BTCUSD",1728489614851,0.162354,62362.0,62361.0,0.017644]
["bitfinex","BTCUSD",1728489615504,0.14605277,62362.0,62361.0,0.017644]
["bitfinex","BTCUSD",1728489615896,0.14621499,62362.0,62361.0,0.07666695]
["bitfinex","BTCUSD",1728489616651,0.30656899,62362.0,62361.0,0.07666695]
["bitfinex","BTCUSD",1728489616882,0.14621499,62362.0,62361.0,0.07666695]
["bitfinex","BTCUSD",1728489617566,0.14621499,62362.0,62361.0,0.31562295]
["bitfinex","BTCUSD",1728489618034,0.002,62362.0,62361.0,0.31562295]
["bitfinex","BTCUSD",1728489618253,0.002,62362.0,62361.0,0.41152295]
["bitfinex","BTCUSD",1728489618465,0.002,62362.0,62361.0,0.3525]
["bitfinex","BTCUSD",1728489618700,0.12218926,62362.0,62361.0,0.3525]
["bitfinex","BTCUSD",1728489618960,0.29965385,62362.0,62361.0,0.3525]
["bitfinex","BTCUSD",1728489619205,0.29965385,62362.0,62361.0,0.3475]
["bitfinex","BTCUSD",1728489619459,0.17946459,62362.0,62361.0,0.187144]
["bitfinex","BTCUSD",1728489619707,0.002,62362.0,62361.0,0.187144]
["bitfinex","BTCUSD",1728489620173,0.3398243,62362.0,62361.0,0.108544]
["bitfinex","BTCUSD",1728489620397,0.1794703,62362.0,62361.0,0.2689]
["bitfinex","BTCUSD",1728489620518,0.1794703,62362.0,62361.0,0.369447]
["bitfinex","BTCUSD",1728489620954,0.1794703,62362.0,62361.0,0.2689]
["bitfinex","BTCUSD",1728489621186,0.29966221,62362.0,62361.0,0.2689]
["bitfinex","BTCUSD",1728489621874,0.1794703,62362.0,62361.0,0.2689]
["bitfinex","BTCUSD",1728489622110,0.29966281,62362.0,62361.0,0.2689]
["bitfinex","BTCUSD",1728489622392,0.27562236,62362.0,62361.0,0.2689]
["bitfinex","BTCUSD",1728489622619,0.1794703,62362.0,62361.0,0.2689]
["bitfinex","BTCUSD",1728489623306,0.17910949,62362.0,62361.0,0.2689]
["bitfinex","BTCUSD",1728489623782,0.17910949,62362.0,62361.0,0.3694447]
["bitfinex","BTCUSD",1728489625128,0.29930696,62362.0,62361.0,0.3694447]
["bitfinex","BTCUSD",1728489625339,0.29930944,62362.0,62361.0,0.3694447]
["bitfinex","BTCUSD",1728489625572,0.29932508,62362.0,62361.0,0.3694447]
["bitfinex","BTCUSD",1728489625788,0.17912384,62362.0,62361.0,0.3694447]
["bitfinex","BTCUSD",1728489626239,0.12183863,62362.0,62361.0,0.3694447]
["bitfinex","BTCUSD",1728489626481,0.00163919,62362.0,62361.0,0.4550447]
["bitfinex","BTCUSD",1728489626707,0.00163919,62362.0,62361.0,0.189144]
["bitfinex","BTCUSD",1728489626708,0.1218473,62362.0,62361.0,0.189144]
["bitfinex","BTCUSD",1728489626927,0.17912384,62362.0,62361.0,0.108544]
["bitfinex","BTCUSD",1728489627406,0.17912384,62362.0,62361.0,0.51126353]
["bitfinex","BTCUSD",1728489627627,0.17912384,62362.0,62361.0,0.108544]
["bitfinex","BTCUSD",1728489627847,0.33947784,62362.0,62361.0,0.108544]
["bitfinex","BTCUSD",1728489628069,0.33947784,62362.0,62361.0,0.017644]
["bitfinex","BTCUSD",1728489629386,0.17912384,62362.0,62361.0,0.017644]
["bitfinex","BTCUSD",1728489630074,0.33947784,62362.0,62361.0,0.017644]
["bitfinex","BTCUSD",1728489630338,0.48380083,62362.0,62361.0,0.017644]
["bitfinex","BTCUSD",1728489630554,0.3395228,62362.0,62361.0,0.017644]
["bitfinex","BTCUSD",1728489630748,0.48380282,62362.0,62361.0,0.017644]
["bitfinex","BTCUSD",1728489630975,0.3395228,62362.0,62361.0,0.017644]
["bitfinex","BTCUSD",1728489632703,0.3395228,62362.0,62361.0,0.16003045]
["bitfinex","BTCUSD",1728489632704,0.1791688,62362.0,62361.0,0.16003045]
["bitfinex","BTCUSD",1728489632913,0.1791688,62362.0,62361.0,0.24213045]
["bitfinex","BTCUSD",1728489633119,0.1791688,62362.0,62361.0,0.3595]
["bitfinex","BTCUSD",1728489633572,0.14590163,62362.0,62361.0,0.3595]
["bitfinex","BTCUSD",1728489633787,0.32343124,62362.0,62361.0,0.3595]
["bitfinex","BTCUSD",1728489634636,0.1791688,62362.0,62361.0,0.3595]
["bitfinex","BTCUSD",1728489635134,0.14590421,62362.0,62361.0,0.3595]
["bitfinex","BTCUSD",1728489635557,0.1791688,62362.0,62361.0,0.3595]
["bitfinex","BTCUSD",1728489635768,0.1791688,62362.0,62361.0,0.38980953]
["bitfinex","BTCUSD",1728489636187,0.1781688,62362.0,62361.0,0.38380953]
["bitfinex","BTCUSD",1728489636423,0.1781688,62362.0,62361.0,0.3535]
["bitfinex","BTCUSD",1728489636629,0.32343382,62362.0,62361.0,0.3625]
["bitfinex","BTCUSD",1728489636847,0.1789908,62362.0,62361.0,0.3535]
["bitfinex","BTCUSD",1728489637061,0.1789908,62362.0,62361.0,0.50487503]
["bitfinex","BTCUSD",1728489637278,0.1799908,62362.0,62361.0,0.3655]
["bitfinex","BTCUSD",1728489637494,0.1799908,62362.0,62361.0,0.3555]
["bitfinex","BTCUSD",1728489637642,0.32360939,62362.0,62361.0,0.3555]
["bitfinex","BTCUSD",1728489637847,0.32360939,62362.0,62361.0,0.3645]
["bitfinex","BTCUSD",1728489638258,0.32360939,62362.0,62361.0,0.3555]
["bitfinex","BTCUSD",1728489638661,0.32360939,62362.0,62361.0,0.3675]
["bitfinex","BTCUSD",1728489639179,0.32360939,62362.0,62361.0,0.5019169]
["bitfinex","BTCUSD",1728489639395,0.32360939,62362.0,62361.0,0.5299169]
["bitfinex","BTCUSD",1728489639603,0.17935161,62362.0,62361.0,0.5299169]
["bitfinex","BTCUSD",1728489639813,0.1793171,62362.0,62361.0,0.5299169]
["bitfinex","BTCUSD",1728489640929,0.1783171,62362.0,62361.0,0.5179169]
["bitfinex","BTCUSD",1728489641146,0.1783171,62362.0,62361.0,0.5059169]
["bitfinex","BTCUSD",1728489641384,0.1793171,62362.0,62361.0,0.5199169]
["bitfinex","BTCUSD",1728489641603,0.17931901,62362.0,62361.0,0.5339169]
["bitfinex","BTCUSD",1728489642291,0.17931901,62362.0,62361.0,0.5109169]
["bitfinex","BTCUSD",1728489643449,0.27549136,62362.0,62361.0,0.5109169]
["bitfinex","BTCUSD",1728489644219,0.17931901,62362.0,62361.0,0.5109169]
["bitfinex","BTCUSD",1728489647617,0.17931901,62362.0,62361.0,0.69475454]
["bitfinex","BTCUSD",1728489647887,0.17931901,62362.0,62361.0,0.79475454]
["bitfinex","BTCUSD",1728489647888,0.07395578,62362.0,62361.0,0.79475454]
["bitfinex","BTCUSD",1728489648122,0.07395578,62362.0,62361.0,0.79675454]
["bitfinex","BTCUSD",1728489648123,0.001822,62362.0,62361.0,0.79675454]
["bitfinex","BTCUSD",1728489648586,0.001822,62362.0,62361.0,0.78275454]
["bitfinex","BTCUSD",1728489648821,0.001822,62362.0,62361.0,0.79475454]
["bitfinex","BTCUSD",1728489649542,0.0489106,62362.0,62361.0,0.76675454]
["bitfinex","BTCUSD",1728489649784,0.000822,62362.0,62361.0,0.78075454]
["bitfinex","BTCUSD",1728489650043,0.000822,62362.0,62361.0,0.76675454]
["bitfinex","BTCUSD",1728489650274,0.000822,62362.0,62361.0,0.77975454]
["bitfinex","BTCUSD",1728489650755,0.000822,62362.0,62361.0,0.79375454]
["bitfinex","BTCUSD",1728489650972,0.000822,62362.0,62361.0,0.79575454]
["bitfinex","BTCUSD",1728489660040,0.000822,62362.0,62361.0,0.78275454]
["bitfinex","BTCUSD",1728489660269,0.000822,62362.0,62361.0,0.76875454]
["bitfinex","BTCUSD",1728489660506,0.000822,62362.0,62361.0,0.79675454]
["bitfinex","BTCUSD",1728489662292,0.24236353,62377.0,62376.0,0.165318]
["bitfinex","BTCUSD",1728489662512,0.24236353,62377.0,62376.0,0.71323691]
["bitfinex","BTCUSD",1728489662733,0.24236353,62384.0,62383.0,0.1653]
["bitfinex","BTCUSD",1728489662959,0.000821,62385.0,62384.0,0.188297]
["bitfinex","BTCUSD",1728489663171,0.24236353,62391.0,62390.0,0.34386327]
["bitfinex","BTCUSD",1728489663172,0.24179653,62391.0,62390.0,0.34386327]
["bitfinex","BTCUSD",1728489663394,0.24179653,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728489663653,0.160275,62393.0,62385.0,0.005]
["bitfinex","BTCUSD",1728489663877,0.0828,62388.0,62383.0,0.005]
["bitfinex","BTCUSD",1728489664109,0.160294,62386.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728489664326,0.0828,62388.0,62384.0,0.330594]
["bitfinex","BTCUSD",1728489664548,0.403375,62388.0,62383.0,0.06694893]
["bitfinex","BTCUSD",1728489664775,0.0828,62388.0,62384.0,0.320594]
["bitfinex","BTCUSD",1728489665021,0.0828,62388.0,62383.0,0.06694893]
["bitfinex","BTCUSD",1728489665022,0.243088,62388.0,62385.0,0.03925429]
["bitfinex","BTCUSD",1728489665234,0.0828,62388.0,62385.0,0.03925429]
["bitfinex","BTCUSD",1728489665783,0.243087,62388.0,62385.0,0.19954729]
["bitfinex","BTCUSD",1728489666215,0.160284,62390.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728489666418,0.160284,62390.0,62385.0,0.04725429]
["bitfinex","BTCUSD",1728489666419,0.160287,62389.0,62385.0,0.04725429]
["bitfinex","BTCUSD",1728489666615,0.160289,62388.0,62386.0,0.08780206]
["bitfinex","BTCUSD",1728489666818,0.33750288,62387.0,62386.0,0.08780206]
["bitfinex","BTCUSD",1728489667028,0.160292,62386.0,62385.0,0.017]
["bitfinex","BTCUSD",1728489667236,0.43351331,62386.0,62385.0,0.009]
["bitfinex","BTCUSD",1728489667484,0.27322131,62386.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728489667694,0.04800394,62383.0,62381.0,0.19674197]
["bitfinex","BTCUSD",1728489667926,0.04800394,62383.0,62376.0,0.5259448]
["bitfinex","BTCUSD",1728489667927,0.160312,62379.0,62376.0,0.160317]
["bitfinex","BTCUSD",1728489668071,0.20831787,62379.0,62377.0,0.24236353]
["bitfinex","BTCUSD",1728489668270,0.04800587,62379.0,62376.0,0.160315]
["bitfinex","BTCUSD",1728489668475,0.04800587,62379.0,62377.0,0.160314]
["bitfinex","BTCUSD",1728489668674,0.04800587,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728489669086,0.17540743,62382.0,62377.0,0.32063]
["bitfinex","BTCUSD",1728489669087,0.0794,62382.0,62377.0,0.32063]
["bitfinex","BTCUSD",1728489669440,0.0794,62382.0,62378.0,0.320623]
["bitfinex","BTCUSD",1728489669770,0.0792,62395.0,62385.0,0.011]
["bitfinex","BTCUSD",1728489669957,0.0792,62395.0,62388.0,0.66444227]
["bitfinex","BTCUSD",1728489669958,0.24236353,62389.0,62388.0,0.66444227]
["bitfinex","BTCUSD",1728489670244,0.0792,62400.0,62393.0,0.320545]
["bitfinex","BTCUSD",1728489670465,0.24236353,62395.0,62393.0,0.18358127]
["bitfinex","BTCUSD",1728489670675,0.0792,62400.0,62395.0,0.160267]
["bitfinex","BTCUSD",1728489670879,0.160262,62398.0,62393.0,0.50412827]
["bitfinex","BTCUSD",1728489671099,0.0792,62400.0,62394.0,0.320542]
["bitfinex","BTCUSD",1728489671317,0.0765,62404.0,62397.0,0.18358127]
["bitfinex","BTCUSD",1728489671541,0.32051,62401.0,62395.0,0.08246703]
["bitfinex","BTCUSD",1728489671735,0.160252,62402.0,62395.0,0.08246703]
["bitfinex","BTCUSD",1728489671869,0.320501,62403.0,62395.0,0.08246703]
["bitfinex","BTCUSD",1728489672090,0.320503,62402.0,62395.0,0.08246703]
["bitfinex","BTCUSD",1728489672288,0.40320117,62401.0,62384.0,0.005]
["bitfinex","BTCUSD",1728489672490,0.160281,62391.0,62389.0,0.24236353]
["bitfinex","BTCUSD",1728489672712,0.160281,62391.0,62385.0,0.005]
["bitfinex","BTCUSD",1728489672713,0.160286,62389.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728489672914,0.160287,62388.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728489673114,0.160285,62389.0,62383.0,0.320597]
["bitfinex","BTCUSD",1728489673320,0.160275,62393.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728489673570,0.160284,62389.0,62388.0,0.003]
["bitfinex","BTCUSD",1728489673900,0.160293,62386.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728489674187,0.160293,62386.0,62381.0,0.24236353]
["bitfinex","BTCUSD",1728489674188,0.160292,62386.0,62381.0,0.24236353]
["bitfinex","BTCUSD",1728489674391,0.160302,62382.0,62381.0,0.24236353]
["bitfinex","BTCUSD",1728489674560,0.160312,62379.0,62376.0,0.26521385]
["bitfinex","BTCUSD",1728489674762,0.160312,62379.0,62376.0,0.10489685]
["bitfinex","BTCUSD",1728489674961,0.160312,62379.0,62376.0,0.26521485]
["bitfinex","BTCUSD",1728489675239,0.320585,62386.0,62365.0,0.325689]
["bitfinex","BTCUSD",1728489675240,0.18358127,62381.0,62365.0,0.325689]
["bitfinex","BTCUSD",1728489675446,0.16033,62371.0,62370.0,0.24236353]
["bitfinex","BTCUSD",1728489675664,0.25888127,62377.0,62359.0,0.005]
["bitfinex","BTCUSD",1728489675879,0.18358127,62372.0,62358.0,0.320725]
["bitfinex","BTCUSD",1728489676109,0.160349,62364.0,62360.0,0.40272153]
["bitfinex","BTCUSD",1728489676318,0.160354,62362.0,62357.0,0.24400753]
["bitfinex","BTCUSD",1728489677406,0.160354,62362.0,62357.0,0.001644]
["bitfinex","BTCUSD",1728489677618,1.97513764,62362.0,62357.0,0.001644]
["bitfinex","BTCUSD",1728489678057,1.97313764,62362.0,62361.0,0.015644]
["bitfinex","BTCUSD",1728489678277,0.160343,62367.0,62362.0,0.160352]
["bitfinex","BTCUSD",1728489678495,0.32067,62370.0,62363.0,0.0175996]
["bitfinex","BTCUSD",1728489678725,0.160341,62367.0,62363.0,0.1779496]
["bitfinex","BTCUSD",1728489678923,0.0762,62371.0,62365.0,0.18358127]
["bitfinex","BTCUSD",1728489679133,0.160354,62362.0,62361.0,0.025644]
["bitfinex","BTCUSD",1728489679551,0.160354,62362.0,62361.0,0.011644]
["bitfinex","BTCUSD",1728489679991,0.320693,62365.0,62361.0,0.001644]
["bitfinex","BTCUSD",1728489680245,0.160354,62362.0,62361.0,0.001644]
["bitfinex","BTCUSD",1728489680665,0.160354,62362.0,62361.0,0.008644]
["bitfinex","BTCUSD",1728489680884,0.160354,62362.0,62361.0,0.014644]
["bitfinex","BTCUSD",1728489681089,0.160352,62363.0,62361.0,0.014644]
["bitfinex","BTCUSD",1728489681448,0.160354,62362.0,62361.0,0.014644]
["bitfinex","BTCUSD",1728489681870,0.160352,62363.0,62361.0,0.007644]
["bitfinex","BTCUSD",1728489682086,0.160354,62362.0,62361.0,0.011644]
["bitfinex","BTCUSD",1728489682690,0.160354,62362.0,62361.0,0.007644]
["bitfinex","BTCUSD",1728489682896,0.160354,62362.0,62361.0,0.008644]
["bitfinex","BTCUSD",1728489683371,0.160354,62362.0,62361.0,0.013644]
["bitfinex","BTCUSD",1728489683596,0.160352,62363.0,62361.0,0.008644]
["bitfinex","BTCUSD",1728489683825,0.320668,62370.0,62362.0,0.160353]
["bitfinex","BTCUSD",1728489684054,0.24236353,62375.0,62365.0,0.18358127]
["bitfinex","BTCUSD",1728489684272,0.24736353,62383.0,62374.0,0.18358127]
["bitfinex","BTCUSD",1728489684273,0.1,62382.0,62374.0,0.18358127]
["bitfinex","BTCUSD",1728489684489,0.16083764,62381.0,62378.0,0.18358127]
["bitfinex","BTCUSD",1728489684655,0.160308,62380.0,62378.0,0.18358127]
["bitfinex","BTCUSD",1728489684831,0.160305,62382.0,62378.0,0.18358127]
["bitfinex","BTCUSD",1728489685044,0.000821,62391.0,62379.0,0.2079468]
["bitfinex","BTCUSD",1728489685045,0.160298,62384.0,62379.0,0.2079468]
["bitfinex","BTCUSD",1728489685246,0.160302,62383.0,62379.0,0.0476368]
["bitfinex","BTCUSD",1728489685675,0.160297,62384.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728489685879,0.24236353,62385.0,62374.0,0.3943265]
["bitfinex","BTCUSD",1728489686078,0.160308,62380.0,62375.0,0.50624658]
["bitfinex","BTCUSD",1728489686282,0.160311,62379.0,62375.0,0.34592758]
["bitfinex","BTCUSD",1728489686456,0.320616,62380.0,62374.0,0.21074523]
["bitfinex","BTCUSD",1728489686806,0.160311,62379.0,62374.0,0.21074523]
["bitfinex","BTCUSD",1728489687019,0.160313,62378.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728489687227,0.320616,62380.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728489687558,0.160313,62378.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728489687825,0.480925,62380.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728489688091,0.16031,62379.0,62375.0,0.160319]
["bitfinex","BTCUSD",1728489688314,0.000821,62391.0,62374.0,0.05270289]
["bitfinex","BTCUSD",1728489688501,0.36552364,62390.0,62377.0,0.27578335]
["bitfinex","BTCUSD",1728489688702,0.160303,62382.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728489689179,0.320582,62387.0,62377.0,0.59641035]
["bitfinex","BTCUSD",1728489689384,0.320586,62386.0,62379.0,0.160307]
["bitfinex","BTCUSD",1728489689598,0.160302,62383.0,62379.0,0.160307]
["bitfinex","BTCUSD",1728489690026,0.320596,62384.0,62378.0,0.12121178]
["bitfinex","BTCUSD",1728489690205,0.320596,62384.0,62374.0,0.05270289]
["bitfinex","BTCUSD",1728489690206,0.32059,62385.0,62374.0,0.160321]
["bitfinex","BTCUSD",1728489690413,0.320613,62381.0,62375.0,0.24236353]
["bitfinex","BTCUSD",1728489690547,0.160313,62378.0,62375.0,0.24236353]
["bitfinex","BTCUSD",1728489690745,0.320606,62382.0,62376.0,0.04140376]
["bitfinex","BTCUSD",1728489690974,0.320607,62382.0,62373.0,0.320648]
["bitfinex","BTCUSD",1728489691182,0.320595,62384.0,62378.0,0.160311]
["bitfinex","BTCUSD",1728489691403,0.160305,62381.0,62377.0,0.160314]
["bitfinex","BTCUSD",1728489691826,0.320595,62384.0,62374.0,0.160321]
["bitfinex","BTCUSD",1728489692032,0.160311,62379.0,62375.0,0.160318]
["bitfinex","BTCUSD",1728489692228,0.32062,62379.0,62373.0,0.160324]
["bitfinex","BTCUSD",1728489692547,0.160316,62377.0,62373.0,0.40268853]
["bitfinex","BTCUSD",1728489692756,0.16032,62376.0,62372.0,0.27578335]
["bitfinex","BTCUSD",1728489692930,0.32063,62378.0,62373.0,0.160324]
["bitfinex","BTCUSD",1728489692931,0.160315,62377.0,62373.0,0.160324]
["bitfinex","BTCUSD",1728489693334,0.320616,62380.0,62372.0,0.27578335]
["bitfinex","BTCUSD",1728489693510,0.160315,62377.0,62374.0,0.16032]
["bitfinex","BTCUSD",1728489693908,0.320623,62379.0,62373.0,0.160325]
["bitfinex","BTCUSD",1728489694115,0.320623,62379.0,62364.0,0.27578335]
["bitfinex","BTCUSD",1728489694116,0.160335,62370.0,62366.0,0.0997]
["bitfinex","BTCUSD",1728489694294,0.160323,62374.0,62373.0,0.001]
["bitfinex","BTCUSD",1728489694800,0.320648,62374.0,62360.0,0.320713]
["bitfinex","BTCUSD",1728489694942,0.320669,62370.0,62367.0,0.24236353]
["bitfinex","BTCUSD",1728489695151,0.160338,62368.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728489695359,0.160336,62369.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728489695584,0.160338,62368.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728489695795,0.320619,62380.0,62357.0,0.398277]
["bitfinex","BTCUSD",1728489695796,0.160354,62362.0,62361.0,0.001644]
["bitfinex","BTCUSD",1728489696009,0.32119164,62362.0,62361.0,0.001644]
["bitfinex","BTCUSD",1728489696221,0.32319164,62362.0,62361.0,0.001644]
["bitfinex","BTCUSD",1728489696469,0.32119164,62362.0,62361.0,0.001644]
["bitfinex","BTCUSD",1728489697298,0.32119164,62362.0,62361.0,0.007644]
["bitfinex","BTCUSD",1728489697969,0.160354,62362.0,62361.0,0.007644]
["bitfinex","BTCUSD",1728489698493,0.160354,62362.0,62361.0,0.014644]
["bitfinex","BTCUSD",1728489699465,0.320689,62366.0,62361.0,0.1934487]
["bitfinex","BTCUSD",1728489699649,0.160341,62367.0,62361.0,0.0330937]
["bitfinex","BTCUSD",1728489699865,0.0001,62368.0,62361.0,0.0330937]
["bitfinex","BTCUSD",1728489700076,0.481032,62366.0,62361.0,0.1874487]
["bitfinex","BTCUSD",1728489700291,0.16035,62364.0,62361.0,0.1874497]
["bitfinex","BTCUSD",1728489700445,0.320688,62366.0,62361.0,0.0330937]
["bitfinex","BTCUSD",1728489700644,0.0001,62368.0,62362.0,0.3178425]
["bitfinex","BTCUSD",1728489700857,0.0001,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728489701059,0.0001,62368.0,62367.0,0.53202435]
["bitfinex","BTCUSD",1728489701652,0.0001,62368.0,62367.0,0.256241]
["bitfinex","BTCUSD",1728489702011,0.0001,62368.0,62367.0,0.0959]
["bitfinex","BTCUSD",1728489702229,0.0001,62368.0,62367.0,0.1079]
["bitfinex","BTCUSD",1728489703449,0.0001,62368.0,62367.0,0.268241]
["bitfinex","BTCUSD",1728489703864,0.0001,62368.0,62367.0,0.3777521]
["bitfinex","BTCUSD",1728489706652,0.0001,62368.0,62367.0,0.66588569]
["bitfinex","BTCUSD",1728489707132,0.0001,62368.0,62367.0,0.66752769]
["bitfinex","BTCUSD",1728489707639,0.0001,62368.0,62367.0,0.82836533]
["bitfinex","BTCUSD",1728489707949,0.0001,62368.0,62367.0,0.92836533]
["bitfinex","BTCUSD",1728489710457,0.0001,62368.0,62367.0,0.93036533]
["bitfinex","BTCUSD",1728489710724,0.24236353,62382.0,62381.0,0.183305]
["bitfinex","BTCUSD",1728489710944,0.24236353,62382.0,62381.0,0.53577708]
["bitfinex","BTCUSD",1728489711157,0.24236353,62382.0,62381.0,0.53297623]
["bitfinex","BTCUSD",1728489711372,0.160269,62395.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728489711803,0.160272,62394.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728489712119,0.320538,62396.0,62387.0,0.320574]
["bitfinex","BTCUSD",1728489712334,0.320538,62396.0,62381.0,0.19683764]
["bitfinex","BTCUSD",1728489712335,0.32055,62393.0,62381.0,0.013]
["bitfinex","BTCUSD",1728489712547,0.32058,62387.0,62382.0,0.24236353]
["bitfinex","BTCUSD",1728489712758,0.32055,62393.0,62382.0,0.24236353]
["bitfinex","BTCUSD",1728489712759,0.160298,62384.0,62382.0,0.24236353]
["bitfinex","BTCUSD",1728489713178,0.32055,62393.0,62381.0,0.166304]
["bitfinex","BTCUSD",1728489713393,0.320574,62388.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728489713611,0.160298,62384.0,62381.0,0.0993448]
["bitfinex","BTCUSD",1728489713825,0.160301,62383.0,62381.0,0.0993448]
["bitfinex","BTCUSD",1728489714304,0.16165864,62391.0,62382.0,0.025]
["bitfinex","BTCUSD",1728489714549,0.20823231,62387.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728489714773,0.160292,62386.0,62383.0,0.03052448]
["bitfinex","BTCUSD",1728489715213,0.04794231,62389.0,62383.0,0.03052448]
["bitfinex","BTCUSD",1728489715459,0.04794231,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728489715684,0.04876331,62391.0,62386.0,0.320584]
["bitfinex","BTCUSD",1728489715902,0.20904231,62391.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728489716122,0.20904231,62391.0,62386.0,0.480874]
["bitfinex","BTCUSD",1728489716335,0.04876331,62391.0,62387.0,0.1074353]
["bitfinex","BTCUSD",1728489716557,0.04876331,62391.0,62386.0,0.16029]
["bitfinex","BTCUSD",1728489716558,0.160286,62389.0,62386.0,0.16029]
["bitfinex","BTCUSD",1728489716775,0.320564,62390.0,62384.0,0.320591]
["bitfinex","BTCUSD",1728489716776,0.160282,62390.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728489716993,0.20904331,62391.0,62387.0,0.160287]
["bitfinex","BTCUSD",1728489717503,0.20904331,62391.0,62387.0,0.170287]
["bitfinex","BTCUSD",1728489717720,0.20904331,62391.0,62388.0,0.08419835]
["bitfinex","BTCUSD",1728489717943,0.160287,62388.0,62387.0,0.019]
["bitfinex","BTCUSD",1728489718429,0.20822931,62388.0,62387.0,0.019]
["bitfinex","BTCUSD",1728489719105,0.160287,62388.0,62387.0,0.019]
["bitfinex","BTCUSD",1728489719615,0.23220046,62388.0,62387.0,0.009]
["bitfinex","BTCUSD",1728489719853,0.320588,62386.0,62382.0,0.24236353]
["bitfinex","BTCUSD",1728489720069,0.32059,62385.0,62382.0,0.30852288]
["bitfinex","BTCUSD",1728489720283,0.160298,62384.0,62382.0,0.06615935]
["bitfinex","BTCUSD",1728489720499,0.32059,62385.0,62382.0,0.06615935]
["bitfinex","BTCUSD",1728489720500,0.160295,62385.0,62382.0,0.22646035]
["bitfinex","BTCUSD",1728489721173,0.160298,62384.0,62382.0,0.06615935]
["bitfinex","BTCUSD",1728489721612,0.160298,62384.0,62382.0,0.09415935]
["bitfinex","BTCUSD",1728489722766,0.160298,62384.0,62382.0,0.028]
["bitfinex","BTCUSD",1728489723007,0.23215025,62383.0,62382.0,0.014]
["bitfinex","BTCUSD",1728489723232,0.25610034,62383.0,62382.0,0.014]
["bitfinex","BTCUSD",1728489723453,0.43292215,62383.0,62382.0,0.014]
["bitfinex","BTCUSD",1728489723674,0.33712181,62383.0,62382.0,0.028]
["bitfinex","BTCUSD",1728489724117,0.33712181,62383.0,62382.0,0.014]
["bitfinex","BTCUSD",1728489724372,0.33712181,62383.0,62382.0,0.027]
["bitfinex","BTCUSD",1728489724582,0.33712181,62383.0,62382.0,0.013]
["bitfinex","BTCUSD",1728489724583,0.4568797,62383.0,62382.0,0.013]
["bitfinex","BTCUSD",1728489724797,0.4568797,62383.0,62382.0,0.027]
["bitfinex","BTCUSD",1728489725017,0.33712181,62383.0,62382.0,0.027]
["bitfinex","BTCUSD",1728489726601,0.45691718,62383.0,62382.0,0.027]
["bitfinex","BTCUSD",1728489727105,0.33712181,62383.0,62382.0,0.027]
["bitfinex","BTCUSD",1728489729704,0.45693877,62383.0,62382.0,0.027]
["bitfinex","BTCUSD",1728489729980,0.29663667,62383.0,62382.0,0.027]
["bitfinex","BTCUSD",1728489730192,0.000821,62391.0,62382.0,0.027]
["bitfinex","BTCUSD",1728489730193,0.07188489,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728489730612,0.23217989,62385.0,62382.0,0.361702]
["bitfinex","BTCUSD",1728489730842,0.07188489,62385.0,62383.0,0.1002931]
["bitfinex","BTCUSD",1728489731061,0.07188489,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728489731284,0.07188489,62386.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728489731505,0.07188489,62386.0,62385.0,0.10762031]
["bitfinex","BTCUSD",1728489731955,0.07188489,62386.0,62385.0,0.26791431]
["bitfinex","BTCUSD",1728489732193,0.23218244,62386.0,62385.0,0.10762031]
["bitfinex","BTCUSD",1728489732427,0.23218244,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728489732428,0.07189044,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728489732657,0.04792071,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728489732916,0.07189044,62389.0,62387.0,0.320578]
["bitfinex","BTCUSD",1728489732917,0.04792071,62389.0,62387.0,0.320578]
["bitfinex","BTCUSD",1728489733146,0.000821,62391.0,62390.0,0.1737]
["bitfinex","BTCUSD",1728489733395,0.000821,62391.0,62390.0,0.333982]
["bitfinex","BTCUSD",1728489734584,0.000821,62391.0,62390.0,0.338982]
["bitfinex","BTCUSD",1728489735789,0.000821,62391.0,62390.0,0.344982]
["bitfinex","BTCUSD",1728489736008,0.000821,62391.0,62390.0,0.48096664]
["bitfinex","BTCUSD",1728489736240,0.000821,62391.0,62390.0,0.47496664]
["bitfinex","BTCUSD",1728489736674,0.000821,62391.0,62390.0,0.67171241]
["bitfinex","BTCUSD",1728489736966,0.000821,62391.0,62390.0,0.66671241]
["bitfinex","BTCUSD",1728489737225,0.000821,62391.0,62390.0,0.67871241]
["bitfinex","BTCUSD",1728489737477,0.000821,62391.0,62390.0,0.86755005]
["bitfinex","BTCUSD",1728489741625,0.000821,62391.0,62390.0,0.1987]
["bitfinex","BTCUSD",1728489741857,0.1611,62391.0,62390.0,0.1987]
["bitfinex","BTCUSD",1728489742087,0.000821,62391.0,62390.0,0.1987]
["bitfinex","BTCUSD",1728489742458,0.1611,62391.0,62390.0,0.1987]
["bitfinex","BTCUSD",1728489742462,0.000821,62391.0,62390.0,0.1987]
["bitfinex","BTCUSD",1728489742684,0.000821,62391.0,62390.0,0.42070897]
["bitfinex","BTCUSD",1728489742894,0.000821,62391.0,62390.0,0.26042697]
["bitfinex","BTCUSD",1728489744146,0.000821,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489744147,0.1611,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489745795,0.20895565,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489746299,0.23288348,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489747263,0.33803326,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489747534,0.4988709,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489748213,0.64243787,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489748443,0.4988709,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489749187,0.33803326,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489749878,0.48160023,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489750159,0.82618364,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489750374,0.68261667,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489751169,0.78261667,62391.0,62390.0,0.025]
["bitfinex","BTCUSD",1728489751403,0.78261667,62391.0,62378.0,0.24236353]
["bitfinex","BTCUSD",1728489751404,0.16031,62379.0,62378.0,0.24236353]
["bitfinex","BTCUSD",1728489751576,0.50489341,62379.0,62378.0,0.24236353]
["bitfinex","BTCUSD",1728489751789,0.68182667,62379.0,62378.0,0.24236353]
["bitfinex","BTCUSD",1728489752014,0.68182667,62379.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489752015,0.16033,62371.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489752220,0.43323569,62371.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489752451,0.160336,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489752693,0.23232745,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489752913,0.160336,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489753107,0.49834188,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489753767,0.49834188,62369.0,62368.0,0.015642]
["bitfinex","BTCUSD",1728489754246,1.84487488,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489754461,1.45416372,62369.0,62368.0,0.012642]
["bitfinex","BTCUSD",1728489754675,1.24892672,62369.0,62368.0,0.012642]
["bitfinex","BTCUSD",1728489755111,1.25092672,62369.0,62368.0,0.012642]
["bitfinex","BTCUSD",1728489755574,1.24892672,62369.0,62368.0,0.015642]
["bitfinex","BTCUSD",1728489756002,1.04271572,62369.0,62368.0,0.004642]
["bitfinex","BTCUSD",1728489756246,0.67704188,62369.0,62368.0,0.003642]
["bitfinex","BTCUSD",1728489756451,0.67704188,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489756702,0.59834188,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489756932,0.49834188,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489757136,0.49796824,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489757594,0.49796824,62369.0,62368.0,0.002642]
["bitfinex","BTCUSD",1728489758030,0.49796824,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728489758241,0.49796824,62369.0,62368.0,0.003642]
["bitfinex","BTCUSD",1728489759117,0.61761729,62369.0,62368.0,0.003642]
["bitfinex","BTCUSD",1728489760226,0.49796824,62369.0,62368.0,0.005642]
["bitfinex","BTCUSD",1728489761165,0.59363143,62369.0,62368.0,0.005642]
["bitfinex","BTCUSD",1728489761404,0.49796824,62369.0,62368.0,0.005642]
["bitfinex","BTCUSD",1728489761603,0.59796824,62369.0,62368.0,0.005642]
["bitfinex","BTCUSD",1728489761935,0.160354,62362.0,62361.0,0.001644]
["bitfinex","BTCUSD",1728489762168,0.39291805,62362.0,62361.0,0.001644]
["bitfinex","BTCUSD",1728489763066,0.32119164,62362.0,62361.0,0.001644]
["bitfinex","BTCUSD",1728489763308,0.36899352,62362.0,62361.0,0.010644]
["bitfinex","BTCUSD",1728489764729,0.36999352,62362.0,62361.0,0.020644]
["bitfinex","BTCUSD",1728489765094,0.36899352,62362.0,62361.0,0.010644]
["bitfinex","BTCUSD",1728489765301,0.32219164,62362.0,62361.0,0.018644]
["bitfinex","BTCUSD",1728489765746,0.32119164,62362.0,62361.0,0.010644]
["bitfinex","BTCUSD",1728489766175,0.32219164,62362.0,62361.0,0.018644]
["bitfinex","BTCUSD",1728489766856,0.32219164,62362.0,62361.0,0.009644]
["bitfinex","BTCUSD",1728489767086,4.45935564,62362.0,62361.0,0.016644]
["bitfinex","BTCUSD",1728489767296,3.78408465,62362.0,62361.0,0.016644]
["bitfinex","BTCUSD",1728489767511,0.267364,62358.0,62357.0,0.001644]
["bitfinex","BTCUSD",1728489767734,3.2453579,62358.0,62357.0,0.001644]
["bitfinex","BTCUSD",1728489768172,3.17838799,62358.0,62357.0,0.001644]
["bitfinex","BTCUSD",1728489768413,3.20159599,62358.0,62357.0,0.001644]
["bitfinex","BTCUSD",1728489769271,3.0822269,62358.0,62357.0,0.006644]
["bitfinex","BTCUSD",1728489769689,3.22673944,62358.0,62357.0,0.006644]
["bitfinex","BTCUSD",1728489769890,0.62049225,62353.0,62352.0,0.00077223]
["bitfinex","BTCUSD",1728489770092,0.95953918,62353.0,62352.0,0.00077223]
["bitfinex","BTCUSD",1728489770293,5.21804825,62353.0,62352.0,0.00077223]
["bitfinex","BTCUSD",1728489770494,4.8862448,62353.0,62352.0,0.00077223]
["bitfinex","BTCUSD",1728489770667,4.71288018,62353.0,62352.0,0.00077223]
["bitfinex","BTCUSD",1728489771067,4.58655918,62353.0,62352.0,0.00077223]
["bitfinex","BTCUSD",1728489771271,4.58655918,62353.0,62352.0,2.3e-07]
["bitfinex","BTCUSD",1728489771272,4.61155918,62353.0,62352.0,2.3e-07]
["bitfinex","BTCUSD",1728489771644,0.98553918,62353.0,62352.0,2.3e-07]
["bitfinex","BTCUSD",1728489772205,1.10374636,62353.0,62352.0,2.3e-07]
["bitfinex","BTCUSD",1728489772427,1.10374636,62353.0,62352.0,0.00100023]
["bitfinex","BTCUSD",1728489772428,1.11374636,62353.0,62352.0,0.00100023]
["bitfinex","BTCUSD",1728489772652,1.26322073,62353.0,62352.0,0.00100023]
["bitfinex","BTCUSD",1728489772889,6.15532373,62353.0,62352.0,0.00100023]
["bitfinex","BTCUSD",1728489773145,6.15332373,62353.0,62352.0,0.00100023]
["bitfinex","BTCUSD",1728489773346,6.15332373,62353.0,62352.0,2.3e-07]
["bitfinex","BTCUSD",1728489773347,6.1394491,62353.0,62352.0,2.3e-07]
["bitfinex","BTCUSD",1728489773607,6.1394491,62353.0,62347.0,0.001642]
["bitfinex","BTCUSD",1728489773608,0.76739,62348.0,62347.0,0.001642]
["bitfinex","BTCUSD",1728489773829,5.73430289,62348.0,62347.0,0.001642]
["bitfinex","BTCUSD",1728489774052,5.69830289,62348.0,62347.0,0.001642]
["bitfinex","BTCUSD",1728489774274,4.17598389,62348.0,62347.0,0.001642]
["bitfinex","BTCUSD",1728489774496,4.08425977,62348.0,62347.0,0.001642]
["bitfinex","BTCUSD",1728489774921,4.10225977,62348.0,62347.0,0.002642]
["bitfinex","BTCUSD",1728489775250,3.95241777,62348.0,62347.0,0.002642]
["bitfinex","BTCUSD",1728489775716,3.41972977,62348.0,62347.0,0.002642]
["bitfinex","BTCUSD",1728489775949,3.56251187,62348.0,62347.0,0.002642]
["bitfinex","BTCUSD",1728489776174,3.41972977,62348.0,62347.0,0.002642]
["bitfinex","BTCUSD",1728489776395,3.55842977,62348.0,62347.0,0.002642]
["bitfinex","BTCUSD",1728489777963,3.55842977,62348.0,62337.0,0.24236353]
["bitfinex","BTCUSD",1728489777964,0.160415,62338.0,62337.0,0.24236353]
["bitfinex","BTCUSD",1728489778245,0.160433,62331.0,62330.0,0.24236353]
["bitfinex","BTCUSD",1728489778436,0.50546177,62331.0,62330.0,0.24236353]
["bitfinex","BTCUSD",1728489778643,0.160454,62323.0,62322.0,0.24236353]
["bitfinex","BTCUSD",1728489779113,0.320945,62316.0,62314.0,0.24236353]
["bitfinex","BTCUSD",1728489779340,0.16083764,62323.0,62314.0,0.04044945]
["bitfinex","BTCUSD",1728489779594,0.16083764,62323.0,62306.0,0.001644]
["bitfinex","BTCUSD",1728489779595,0.160477,62314.0,62306.0,0.162142]
["bitfinex","BTCUSD",1728489779877,0.160477,62314.0,62306.0,0.001644]
["bitfinex","BTCUSD",1728489780362,0.32131464,62314.0,62306.0,0.001644]
["bitfinex","BTCUSD",1728489781151,0.32231464,62314.0,62313.0,0.015642]
["bitfinex","BTCUSD",1728489781374,0.32131464,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728489781616,0.32231464,62314.0,62313.0,0.002642]
["bitfinex","BTCUSD",1728489783012,0.32331464,62314.0,62313.0,0.009642]
["bitfinex","BTCUSD",1728489786511,1.34632564,62314.0,62313.0,0.009642]
["bitfinex","BTCUSD",1728489786991,1.35132564,62314.0,62313.0,0.009642]
["bitfinex","BTCUSD",1728489787248,1.43052564,62314.0,62313.0,0.002642]
["bitfinex","BTCUSD",1728489787491,1.42952564,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728489787751,1.43152564,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728489787979,1.43352564,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728489788195,1.4364189,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728489788423,1.4364189,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728489788424,1.4374189,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728489789798,0.42331464,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728489790016,0.32231464,62314.0,62313.0,0.003642]
["bitfinex","BTCUSD",1728489790242,0.32331464,62314.0,62313.0,0.008642]
["bitfinex","BTCUSD",1728489790698,1.03721764,62314.0,62313.0,0.008642]
["bitfinex","BTCUSD",1728489791340,1.21681764,62314.0,62313.0,0.008642]
["bitfinex","BTCUSD",1728489791341,1.22181764,62314.0,62313.0,0.008642]
["bitfinex","BTCUSD",1728489791822,1.22381764,62314.0,62313.0,0.008642]
["bitfinex","BTCUSD",1728489792277,1.31401764,62314.0,62313.0,0.008642]
["bitfinex","BTCUSD",1728489792995,1.42489235,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1728489793222,1.42489235,62314.0,62306.0,0.001644]
["bitfinex","BTCUSD",1728489793223,0.167495,62307.0,62306.0,0.001644]
["bitfinex","BTCUSD",1728489793467,4.37433577,62307.0,62306.0,0.001644]
["bitfinex","BTCUSD",1728489793716,4.22360477,62307.0,62306.0,0.001644]
["bitfinex","BTCUSD",1728489793937,4.22360477,62307.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728489793938,0.2675,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728489794183,5.18893364,62305.0,62304.0,0.001642]
["bitfinex","BTCUSD",1728489794415,0.95169913,62302.0,62301.0,0.16160426]
["bitfinex","BTCUSD",1728489794644,6.24463677,62302.0,62301.0,0.15139892]
["bitfinex","BTCUSD",1728489794877,6.24463677,62302.0,62296.0,5e-07]
["bitfinex","BTCUSD",1728489794878,0.267521,62297.0,62296.0,5e-07]
["bitfinex","BTCUSD",1728489795145,0.61254977,62297.0,62296.0,5e-07]
["bitfinex","BTCUSD",1728489796317,0.72001203,62297.0,62296.0,5e-07]
["bitfinex","BTCUSD",1728489797001,0.72301203,62297.0,62296.0,5e-07]
["bitfinex","BTCUSD",1728489797222,0.72601203,62297.0,62296.0,5e-07]
["bitfinex","BTCUSD",1728489797945,0.61654977,62297.0,62296.0,5e-07]
["bitfinex","BTCUSD",1728489798179,0.32735864,62297.0,62296.0,5e-07]
["bitfinex","BTCUSD",1728489798856,0.51154977,62297.0,62296.0,5e-07]
["bitfinex","BTCUSD",1728489799103,0.51154977,62297.0,62296.0,0.0016445]
["bitfinex","BTCUSD",1728489799339,0.32735864,62297.0,62296.0,0.0016445]
["bitfinex","BTCUSD",1728489799561,0.42735864,62297.0,62296.0,0.0016445]
["bitfinex","BTCUSD",1728489799788,0.67363664,62297.0,62296.0,0.0016445]
["bitfinex","BTCUSD",1728489800017,0.85782777,62297.0,62296.0,0.0016445]
["bitfinex","BTCUSD",1728489800279,0.85482777,62297.0,62296.0,0.0016445]
["bitfinex","BTCUSD",1728489800504,0.85182777,62297.0,62296.0,0.0016445]
["bitfinex","BTCUSD",1728489800736,0.85182777,62297.0,62296.0,0.0066445]
["bitfinex","BTCUSD",1728489800982,0.60554977,62297.0,62296.0,0.0066445]
["bitfinex","BTCUSD",1728489801210,0.42135864,62297.0,62296.0,0.0066445]
["bitfinex","BTCUSD",1728489804117,0.160521,62297.0,62296.0,0.0849445]
["bitfinex","BTCUSD",1728489804796,0.50554977,62297.0,62296.0,0.0066445]
["bitfinex","BTCUSD",1728489805251,0.98111677,62297.0,62296.0,0.0066445]
["bitfinex","BTCUSD",1728489806143,1.08111677,62297.0,62296.0,0.0036445]
["bitfinex","BTCUSD",1728489806362,1.08111677,62297.0,62296.0,0.0016445]
["bitfinex","BTCUSD",1728489806605,1.08211677,62297.0,62296.0,0.0086445]
["bitfinex","BTCUSD",1728489806847,1.08111677,62297.0,62296.0,0.0036445]
["bitfinex","BTCUSD",1728489807074,1.08211677,62297.0,62296.0,0.0096445]
["bitfinex","BTCUSD",1728489807559,1.08311677,62297.0,62296.0,0.0156445]
["bitfinex","BTCUSD",1728489808441,1.08811677,62297.0,62296.0,0.0156445]
["bitfinex","BTCUSD",1728489808677,1.08811677,62297.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489808678,0.765526,62295.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489808902,2.39882777,62295.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489809120,1.69771877,62295.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489809355,1.67251077,62295.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489809589,1.71259731,62295.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489810077,1.67251077,62295.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489810321,1.67451077,62295.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489810551,1.67551077,62295.0,62294.0,0.005642]
["bitfinex","BTCUSD",1728489810782,1.76832193,62295.0,62294.0,0.005642]
["bitfinex","BTCUSD",1728489811014,1.76732193,62295.0,62294.0,0.001642]
["bitfinex","BTCUSD",1728489811255,1.76532193,62295.0,62294.0,0.005642]
["bitfinex","BTCUSD",1728489811486,1.76532193,62295.0,62294.0,0.010642]
["bitfinex","BTCUSD",1728489813279,2.00768546,62295.0,62294.0,0.010642]
["bitfinex","BTCUSD",1728489813499,1.80540847,62295.0,62294.0,0.010642]
["bitfinex","BTCUSD",1728489813729,1.81346033,62295.0,62294.0,0.010642]
["bitfinex","BTCUSD",1728489813954,1.25350433,62295.0,62294.0,0.010642]
["bitfinex","BTCUSD",1728489814178,6.30350433,62295.0,62294.0,0.010642]
["bitfinex","BTCUSD",1728489814407,6.3511872,62295.0,62294.0,0.010642]
["bitfinex","BTCUSD",1728489814871,5.07869397,62295.0,62294.0,0.010642]
["bitfinex","BTCUSD",1728489815090,5.02291697,62295.0,62294.0,0.010642]
["bitfinex","BTCUSD",1728489815315,4.96941433,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489815549,5.01715664,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489816201,4.98331064,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489817253,4.91178633,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489817691,4.90978633,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489817917,2.08874449,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489818132,1.66464663,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489818590,1.73633263,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489819034,0.55413564,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489819250,0.32136364,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489820599,0.50555477,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489821017,0.60555477,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489821906,0.42136364,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489822152,0.160526,62295.0,62294.0,1e-06]
["bitfinex","BTCUSD",1728489822808,0.160526,62295.0,62294.0,0.001645]
["bitfinex","BTCUSD",1728489823237,0.160526,62295.0,62294.0,0.096045]
["bitfinex","BTCUSD",1728489823562,0.160526,62295.0,62294.0,0.1847137]
["bitfinex","BTCUSD",1728489824346,0.160526,62295.0,62294.0,0.174945]
["bitfinex","BTCUSD",1728489828577,0.33787352,62295.0,62294.0,0.174945]
["bitfinex","BTCUSD",1728489831275,0.33787352,62295.0,62294.0,0.174945]
["bitfinex","BTCUSD",1728489831464,0.33788442,62295.0,62294.0,0.174945]
["bitfinex","BTCUSD",1728489832326,0.48202332,62295.0,62294.0,0.174945]
["bitfinex","BTCUSD",1728489832990,0.88522449,62295.0,62294.0,0.096045]
["bitfinex","BTCUSD",1728489833198,0.64286096,62295.0,62294.0,0.096045]
["bitfinex","BTCUSD",1728489833629,0.33788442,62295.0,62294.0,0.1134037]
["bitfinex","BTCUSD",1728489834304,0.33788442,62295.0,62294.0,0.096045]
["bitfinex","BTCUSD",1728489834737,0.33870642,62295.0,62294.0,0.096045]
["bitfinex","BTCUSD",1728489838717,0.33870642,62295.0,62294.0,0.096044]
["bitfinex","BTCUSD",1728489838936,0.33970642,62295.0,62294.0,0.096044]
["bitfinex","BTCUSD",1728489839637,0.33970642,62295.0,62294.0,0.178644]
["bitfinex","BTCUSD",1728489839856,0.33970642,62295.0,62294.0,0.1966726]
["bitfinex","BTCUSD",1728489840284,0.17918042,62295.0,62294.0,0.1966726]
["bitfinex","BTCUSD",1728489840505,0.17918042,62295.0,62294.0,0.3572016]
["bitfinex","BTCUSD",1728489840506,0.29936921,62295.0,62294.0,0.3572016]
["bitfinex","BTCUSD",1728489840716,0.17918042,62295.0,62294.0,0.3572016]
["bitfinex","BTCUSD",1728489841168,0.27531497,62295.0,62294.0,0.3572016]
["bitfinex","BTCUSD",1728489841392,0.17818042,62295.0,62294.0,0.3572016]
["bitfinex","BTCUSD",1728489841626,0.162348,62295.0,62294.0,0.2016726]
["bitfinex","BTCUSD",1728489842308,0.27537501,62295.0,62294.0,0.3622016]
["bitfinex","BTCUSD",1728489842536,0.27637501,62295.0,62294.0,0.3632016]
["bitfinex","BTCUSD",1728489842770,0.18024046,62295.0,62294.0,0.3632016]
["bitfinex","BTCUSD",1728489843052,0.18024046,62295.0,62294.0,0.2026726]
["bitfinex","BTCUSD",1728489843053,0.34076646,62295.0,62294.0,0.2026726]
["bitfinex","BTCUSD",1728489843269,0.43690101,62295.0,62294.0,0.2026726]
["bitfinex","BTCUSD",1728489843477,0.43590101,62295.0,62294.0,0.2016726]
["bitfinex","BTCUSD",1728489844131,0.43690101,62295.0,62294.0,0.2096726]
["bitfinex","BTCUSD",1728489844357,0.43690101,62295.0,62294.0,0.191644]
["bitfinex","BTCUSD",1728489844617,0.46095282,62295.0,62294.0,0.191644]
["bitfinex","BTCUSD",1728489845058,0.46095282,62295.0,62294.0,0.186644]
["bitfinex","BTCUSD",1728489845059,0.45995282,62295.0,62294.0,0.186644]
["bitfinex","BTCUSD",1728489845537,0.46095282,62295.0,62294.0,0.110044]
["bitfinex","BTCUSD",1728489845757,0.34071947,62295.0,62294.0,0.110044]
["bitfinex","BTCUSD",1728489845976,0.34071947,62295.0,62294.0,0.015644]
["bitfinex","BTCUSD",1728489846203,0.48486898,62295.0,62294.0,0.015644]
["bitfinex","BTCUSD",1728489846422,0.50155711,62295.0,62294.0,0.015644]
["bitfinex","BTCUSD",1728489846648,0.74392064,62295.0,62294.0,0.015644]
["bitfinex","BTCUSD",1728489846888,0.50155711,62295.0,62294.0,0.015644]
["bitfinex","BTCUSD",1728489848206,0.50055711,62295.0,62294.0,0.009644]
["bitfinex","BTCUSD",1728489848427,0.49955711,62295.0,62294.0,0.001644]
["bitfinex","BTCUSD",1728489848661,0.50055711,62295.0,62294.0,0.007644]
["bitfinex","BTCUSD",1728489848878,0.50155711,62295.0,62294.0,0.013644]
["bitfinex","BTCUSD",1728489850454,0.50158263,62295.0,62294.0,0.013644]
["bitfinex","BTCUSD",1728489850685,0.50058263,62295.0,62294.0,0.007644]
["bitfinex","BTCUSD",1728489850908,0.50158263,62295.0,62294.0,0.013644]
["bitfinex","BTCUSD",1728489851339,0.50058263,62295.0,62294.0,0.007644]
["bitfinex","BTCUSD",1728489851765,0.50158263,62295.0,62294.0,0.011644]
["bitfinex","BTCUSD",1728489851978,1.25982363,62295.0,62294.0,0.011644]
["bitfinex","BTCUSD",1728489852210,1.50817942,62295.0,62294.0,0.011644]
["bitfinex","BTCUSD",1728489852427,1.51217942,62295.0,62294.0,0.007644]
["bitfinex","BTCUSD",1728489852650,0.260539,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489852892,1.84575976,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489853108,1.45368355,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489853610,1.37929055,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489854053,1.23341655,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489854481,1.23341655,62290.0,62289.0,0.004642]
["bitfinex","BTCUSD",1728489854953,0.74712942,62290.0,62289.0,0.004642]
["bitfinex","BTCUSD",1728489855179,0.66098296,62290.0,62289.0,0.0135104]
["bitfinex","BTCUSD",1728489855418,0.50014532,62290.0,62289.0,0.0155104]
["bitfinex","BTCUSD",1728489856130,0.33793599,62290.0,62289.0,0.0155104]
["bitfinex","BTCUSD",1728489856582,0.33793599,62290.0,62289.0,0.006642]
["bitfinex","BTCUSD",1728489857162,0.48212692,62290.0,62289.0,0.006642]
["bitfinex","BTCUSD",1728489858260,0.321075,62291.0,62289.0,0.006642]
["bitfinex","BTCUSD",1728489858261,0.3379682,62292.0,62290.0,0.176]
["bitfinex","BTCUSD",1728489858579,0.08378159,62305.0,62290.0,0.176]
["bitfinex","BTCUSD",1728489858580,0.07291705,62297.0,62296.0,0.007]
["bitfinex","BTCUSD",1728489858752,0.08378159,62305.0,62304.0,0.267703]
["bitfinex","BTCUSD",1728489858968,0.08378159,62305.0,62304.0,0.74166813]
["bitfinex","BTCUSD",1728489859196,0.24236353,62315.0,62304.0,0.74166813]
["bitfinex","BTCUSD",1728489859197,0.24236353,62315.0,62314.0,0.185477]
["bitfinex","BTCUSD",1728489859422,0.24236353,62315.0,62314.0,0.36966813]
["bitfinex","BTCUSD",1728489859621,0.320865,62332.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728489859844,0.320865,62332.0,62317.0,0.183469]
["bitfinex","BTCUSD",1728489860048,0.320865,62332.0,62317.0,0.33330388]
["bitfinex","BTCUSD",1728489860264,0.160437,62330.0,62317.0,0.33330388]
["bitfinex","BTCUSD",1728489860690,0.160444,62327.0,62317.0,0.33330388]
["bitfinex","BTCUSD",1728489860904,0.160442,62328.0,62317.0,0.33330388]
["bitfinex","BTCUSD",1728489861140,0.320876,62330.0,62317.0,0.33330388]
["bitfinex","BTCUSD",1728489861335,0.160441,62328.0,62317.0,0.33330388]
["bitfinex","BTCUSD",1728489861682,0.56320953,62336.0,62317.0,0.49414152]
["bitfinex","BTCUSD",1728489861889,0.001822,62318.0,62317.0,0.50214152]
["bitfinex","BTCUSD",1728489862107,0.001822,62318.0,62317.0,0.58104152]
["bitfinex","BTCUSD",1728489862596,0.001822,62318.0,62317.0,0.58304152]
["bitfinex","BTCUSD",1728489863058,0.002822,62318.0,62317.0,0.59004152]
["bitfinex","BTCUSD",1728489863259,0.002822,62318.0,62317.0,0.58804152]
["bitfinex","BTCUSD",1728489863716,0.002822,62318.0,62317.0,0.59004152]
["bitfinex","BTCUSD",1728489863937,0.002822,62318.0,62317.0,0.58804152]
["bitfinex","BTCUSD",1728489865672,0.001822,62318.0,62317.0,0.41920388]
["bitfinex","BTCUSD",1728489865902,0.001822,62318.0,62317.0,0.39620388]
["bitfinex","BTCUSD",1728489866126,0.002822,62318.0,62317.0,0.40320388]
["bitfinex","BTCUSD",1728489866344,0.001822,62318.0,62317.0,0.23573488]
["bitfinex","BTCUSD",1728489866571,0.002822,62318.0,62317.0,0.021]
["bitfinex","BTCUSD",1728489867403,0.163289,62318.0,62317.0,0.021]
["bitfinex","BTCUSD",1728489867629,0.002822,62318.0,62317.0,0.021]
["bitfinex","BTCUSD",1728489869187,0.163289,62318.0,62317.0,0.021]
["bitfinex","BTCUSD",1728489869412,0.002822,62318.0,62317.0,0.04151911]
["bitfinex","BTCUSD",1728489869622,0.163289,62318.0,62317.0,0.04151911]
["bitfinex","BTCUSD",1728489869839,0.163289,62318.0,62317.0,0.021]
["bitfinex","BTCUSD",1728489870475,0.002822,62318.0,62317.0,0.021]
["bitfinex","BTCUSD",1728489872575,0.002822,62318.0,62317.0,0.181469]
["bitfinex","BTCUSD",1728489872983,0.002822,62318.0,62317.0,0.204469]
["bitfinex","BTCUSD",1728489873609,0.002822,62318.0,62317.0,0.303169]
["bitfinex","BTCUSD",1728489873835,0.002822,62318.0,62317.0,0.41629531]
["bitfinex","BTCUSD",1728489875295,0.002822,62318.0,62317.0,0.65983295]
["bitfinex","BTCUSD",1728489875534,0.002822,62318.0,62317.0,0.66683295]
["bitfinex","BTCUSD",1728489876486,0.000822,62318.0,62317.0,0.64583295]
["bitfinex","BTCUSD",1728489876696,0.001822,62318.0,62317.0,0.66383295]
["bitfinex","BTCUSD",1728489877339,0.001822,62318.0,62317.0,0.66183295]
["bitfinex","BTCUSD",1728489877771,0.001822,62318.0,62317.0,0.66383295]
["bitfinex","BTCUSD",1728489879239,0.001822,62318.0,62317.0,0.76383295]
["bitfinex","BTCUSD",1728489883560,0.001822,62318.0,62317.0,0.76183295]
["bitfinex","BTCUSD",1728489885048,0.001822,62318.0,62317.0,0.76383295]
["bitfinex","BTCUSD",1728489886130,0.001822,62318.0,62317.0,0.77879194]
["bitfinex","BTCUSD",1728489886344,0.001822,62318.0,62317.0,0.77879191]
["bitfinex","BTCUSD",1728489886540,0.001822,62318.0,62317.0,0.77679191]
["bitfinex","BTCUSD",1728489886960,0.001822,62318.0,62317.0,0.67809191]
["bitfinex","BTCUSD",1728489889741,0.001822,62318.0,62317.0,0.67809211]
["bitfinex","BTCUSD",1728489891916,0.001822,62318.0,62317.0,0.41959531]
["bitfinex","BTCUSD",1728489893006,0.001822,62318.0,62317.0,0.41459531]
["bitfinex","BTCUSD",1728489896390,0.162289,62318.0,62317.0,0.018]
["bitfinex","BTCUSD",1728489896810,0.240489,62318.0,62317.0,0.018]
["bitfinex","BTCUSD",1728489897427,0.240489,62318.0,62317.0,0.011]
["bitfinex","BTCUSD",1728489898492,0.160483,62312.0,62307.0,0.160493]
["bitfinex","BTCUSD",1728489898689,0.320949,62316.0,62308.0,0.11374695]
["bitfinex","BTCUSD",1728489898898,0.320957,62314.0,62308.0,0.11374695]
["bitfinex","BTCUSD",1728489899125,0.160487,62311.0,62308.0,0.11374695]
["bitfinex","BTCUSD",1728489899533,0.079022,62318.0,62308.0,0.11374695]
["bitfinex","BTCUSD",1728489899736,0.320956,62314.0,62308.0,0.11374695]
["bitfinex","BTCUSD",1728489899944,0.320956,62314.0,62309.0,0.0848359]
["bitfinex","BTCUSD",1728489900372,0.079022,62318.0,62309.0,0.0848359]
["bitfinex","BTCUSD",1728489900373,0.32097,62311.0,62309.0,0.0848359]
["bitfinex","BTCUSD",1728489900583,0.160487,62310.0,62309.0,0.0848359]
["bitfinex","BTCUSD",1728489900804,0.160483,62312.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728489901013,0.160483,62312.0,62309.0,0.012]
["bitfinex","BTCUSD",1728489901236,0.320951,62315.0,62309.0,0.012]
["bitfinex","BTCUSD",1728489901449,0.160481,62313.0,62310.0,0.0816124]
["bitfinex","BTCUSD",1728489901658,0.16048,62313.0,62310.0,0.0816124]
["bitfinex","BTCUSD",1728489902280,0.320951,62315.0,62310.0,0.0816124]
["bitfinex","BTCUSD",1728489902500,0.320951,62315.0,62310.0,0.2420994]
["bitfinex","BTCUSD",1728489902501,0.40284053,62314.0,62310.0,0.2420994]
["bitfinex","BTCUSD",1728489902707,0.40284053,62314.0,62311.0,0.09080744]
["bitfinex","BTCUSD",1728489902708,0.320961,62313.0,62311.0,0.09080744]
["bitfinex","BTCUSD",1728489902968,0.320961,62313.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728489902969,0.160498,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728489903212,0.160498,62306.0,62305.0,0.015642]
["bitfinex","BTCUSD",1728489903213,0.35889339,62306.0,62305.0,0.015642]
["bitfinex","BTCUSD",1728489903444,0.68018218,62306.0,62305.0,0.015642]
["bitfinex","BTCUSD",1728489903663,0.68018218,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728489904740,0.68018218,62306.0,62305.0,0.011642]
["bitfinex","BTCUSD",1728489905494,0.68018218,62306.0,62305.0,0.024642]
["bitfinex","BTCUSD",1728489906146,0.68018218,62306.0,62305.0,0.014642]
["bitfinex","BTCUSD",1728489906366,0.68018218,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728489906367,1.02254571,62306.0,62305.0,0.001642]
["bitfinex","BTCUSD",1728489906663,1.66685591,62306.0,62305.0,0.024642]
["bitfinex","BTCUSD",1728489906889,1.77183629,62306.0,62305.0,0.024642]
["bitfinex","BTCUSD",1728489907110,1.77183629,62306.0,62305.0,0.013642]
["bitfinex","BTCUSD",1728489907321,1.77683629,62306.0,62305.0,0.013642]
["bitfinex","BTCUSD",1728489907539,1.77683629,62306.0,62305.0,0.00229825]
["bitfinex","BTCUSD",1728489907754,1.77683629,62306.0,62293.0,0.24236353]
["bitfinex","BTCUSD",1728489907755,0.350229,62294.0,62293.0,0.24236353]
["bitfinex","BTCUSD",1728489907938,0.87245137,62294.0,62293.0,0.24236353]
["bitfinex","BTCUSD",1728489908205,0.160539,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489908448,0.34473013,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489909790,0.34473013,62290.0,62289.0,0.012642]
["bitfinex","BTCUSD",1728489910044,1.15541277,62290.0,62289.0,0.012642]
["bitfinex","BTCUSD",1728489910263,1.15541277,62290.0,62289.0,0.022642]
["bitfinex","BTCUSD",1728489910264,1.50280565,62290.0,62289.0,0.022642]
["bitfinex","BTCUSD",1728489910490,1.45491277,62290.0,62289.0,0.022642]
["bitfinex","BTCUSD",1728489910701,1.52683372,62290.0,62289.0,0.022642]
["bitfinex","BTCUSD",1728489910917,1.52683372,62290.0,62289.0,0.012642]
["bitfinex","BTCUSD",1728489911129,1.52675147,62290.0,62289.0,0.012642]
["bitfinex","BTCUSD",1728489911345,1.50277885,62290.0,62289.0,0.012642]
["bitfinex","BTCUSD",1728489911802,1.45491277,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489912287,1.46285216,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489912768,1.56653174,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489913008,1.59051918,62290.0,62289.0,0.002642]
["bitfinex","BTCUSD",1728489913228,1.56647196,62290.0,62289.0,0.002642]
["bitfinex","BTCUSD",1728489913440,1.47085216,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489913627,1.56646383,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489913890,1.56746383,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489914380,1.47185216,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489914786,0.82200716,62290.0,62289.0,0.001642]
["bitfinex","BTCUSD",1728489915014,0.667552,62285.0,62284.0,0.001642]
["bitfinex","BTCUSD",1728489915235,0.667552,62285.0,62277.0,0.24236353]
["bitfinex","BTCUSD",1728489915236,0.63405113,62282.0,62277.0,0.24236353]
["bitfinex","BTCUSD",1728489915473,0.45176113,62278.0,62277.0,0.24236353]
["bitfinex","BTCUSD",1728489915705,3.28199677,62278.0,62277.0,0.24236353]
["bitfinex","BTCUSD",1728489915920,0.160593,62269.0,62268.0,0.24236353]
["bitfinex","BTCUSD",1728489916144,0.50562177,62269.0,62268.0,0.24236353]
["bitfinex","BTCUSD",1728489916352,0.160611,62262.0,62261.0,0.24286353]
["bitfinex","BTCUSD",1728489916785,0.160611,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728489917638,0.161611,62262.0,62261.0,0.0065]
["bitfinex","BTCUSD",1728489918344,0.32244864,62262.0,62261.0,0.0065]
["bitfinex","BTCUSD",1728489919687,0.32344864,62262.0,62261.0,0.0135]
["bitfinex","BTCUSD",1728489919900,0.42344864,62262.0,62261.0,0.0135]
["bitfinex","BTCUSD",1728489922005,0.32344864,62262.0,62261.0,0.17430661]
["bitfinex","BTCUSD",1728489922266,0.162611,62262.0,62261.0,0.0135]
["bitfinex","BTCUSD",1728489923583,0.32344864,62262.0,62261.0,0.0135]
["bitfinex","BTCUSD",1728489923980,0.50763977,62262.0,62261.0,0.0135]
["bitfinex","BTCUSD",1728489924211,0.60763977,62262.0,62261.0,0.0135]
["bitfinex","BTCUSD",1728489924452,0.68713977,62262.0,62261.0,0.0135]
["bitfinex","BTCUSD",1728489924670,0.60763977,62262.0,62261.0,0.0135]
["bitfinex","BTCUSD",1728489925311,0.60663977,62262.0,62261.0,0.0065]
["bitfinex","BTCUSD",1728489925523,0.60863977,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728489925979,0.80283977,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489926195,2.71871777,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489926421,2.35481477,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489926639,2.17062364,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489927089,0.53694864,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489927314,0.86309064,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489927753,0.53694864,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489928441,0.42744864,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489929737,1.86374164,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489929968,1.71274964,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489931340,1.62573464,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489931547,0.42744864,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489931948,2.14641064,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489932271,0.92799864,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489932473,0.32744864,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489932682,0.166611,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489932924,0.006,62262.0,62261.0,0.16295061]
["bitfinex","BTCUSD",1728489933337,0.0036911,62262.0,62261.0,0.16295061]
["bitfinex","BTCUSD",1728489933552,0.0036911,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489933553,0.1643021,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489933973,0.163611,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489934109,0.164611,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489934517,0.004,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489934728,0.003,62262.0,62261.0,0.16295061]
["bitfinex","BTCUSD",1728489934958,0.003,62262.0,62261.0,0.16695061]
["bitfinex","BTCUSD",1728489935168,0.24236353,62270.0,62261.0,0.34975061]
["bitfinex","BTCUSD",1728489935369,0.24236353,62270.0,62265.0,0.321206]
["bitfinex","BTCUSD",1728489935548,0.24236353,62270.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728489935749,0.24236353,62270.0,62265.0,0.321206]
["bitfinex","BTCUSD",1728489935750,0.160576,62276.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728489935975,0.24236353,62277.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728489936430,0.24236353,62277.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728489936431,0.160578,62275.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728489936657,0.160577,62276.0,62267.0,0.08277253]
["bitfinex","BTCUSD",1728489936895,0.330152,62276.0,62267.0,0.08377253]
["bitfinex","BTCUSD",1728489937142,0.24236353,62277.0,62263.0,0.321215]
["bitfinex","BTCUSD",1728489937143,0.32116,62275.0,62263.0,0.321215]
["bitfinex","BTCUSD",1728489937384,0.321151,62276.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728489937657,0.160579,62275.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728489937906,0.160579,62275.0,62266.0,0.0275007]
["bitfinex","BTCUSD",1728489937907,0.160575,62276.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728489938143,0.56350953,62277.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728489938375,0.56347653,62284.0,62266.0,0.0275007]
["bitfinex","BTCUSD",1728489938376,0.24236353,62276.0,62266.0,0.0275007]
["bitfinex","BTCUSD",1728489938695,0.321152,62276.0,62267.0,0.01892238]
["bitfinex","BTCUSD",1728489938877,0.160576,62276.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728489939120,0.001,62275.0,62267.0,0.01892238]
["bitfinex","BTCUSD",1728489939339,0.160578,62275.0,62267.0,0.01892238]
["bitfinex","BTCUSD",1728489939581,0.321154,62276.0,62268.0,0.19763659]
["bitfinex","BTCUSD",1728489939582,0.002,62276.0,62268.0,0.19763659]
["bitfinex","BTCUSD",1728489939792,0.002,62276.0,62268.0,0.03704259]
["bitfinex","BTCUSD",1728489940000,0.160576,62276.0,62268.0,0.03704259]
["bitfinex","BTCUSD",1728489940232,0.161579,62275.0,62268.0,0.03704259]
["bitfinex","BTCUSD",1728489940448,0.001,62275.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728489940660,0.001,62275.0,62267.0,0.01892238]
["bitfinex","BTCUSD",1728489940661,0.0001,62275.0,62267.0,0.01892238]
["bitfinex","BTCUSD",1728489940873,0.0001,62275.0,62267.0,0.34011638]
["bitfinex","BTCUSD",1728489941079,0.24236353,62277.0,62267.0,0.01892238]
["bitfinex","BTCUSD",1728489941303,0.160579,62275.0,62268.0,0.10336302]
["bitfinex","BTCUSD",1728489941532,0.160578,62275.0,62268.0,0.10536302]
["bitfinex","BTCUSD",1728489942196,0.24154721,62277.0,62268.0,0.10536302]
["bitfinex","BTCUSD",1728489942403,0.160575,62276.0,62268.0,0.10536302]
["bitfinex","BTCUSD",1728489942623,0.160575,62276.0,62269.0,0.06362867]
["bitfinex","BTCUSD",1728489942863,0.24154721,62277.0,62269.0,0.06362867]
["bitfinex","BTCUSD",1728489943103,0.24154721,62277.0,62268.0,0.004]
["bitfinex","BTCUSD",1728489943104,0.321152,62276.0,62268.0,0.002]
["bitfinex","BTCUSD",1728489943323,0.32118,62271.0,62262.0,0.023]
["bitfinex","BTCUSD",1728489943544,0.160594,62269.0,62263.0,0.0149926]
["bitfinex","BTCUSD",1728489943773,0.160594,62269.0,62268.0,0.001]
["bitfinex","BTCUSD",1728489943774,0.160593,62269.0,62268.0,0.001]
["bitfinex","BTCUSD",1728489944416,0.160593,62269.0,62268.0,0.002]
["bitfinex","BTCUSD",1728489944633,0.32143064,62269.0,62268.0,0.002]
["bitfinex","BTCUSD",1728489944841,0.63683064,62269.0,62268.0,0.001]
["bitfinex","BTCUSD",1728489945055,0.1,62268.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489945272,0.160611,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489946611,0.161611,62262.0,62261.0,0.012144]
["bitfinex","BTCUSD",1728489947464,0.161611,62262.0,62261.0,0.024144]
["bitfinex","BTCUSD",1728489949250,0.161611,62262.0,62261.0,0.18495061]
["bitfinex","BTCUSD",1728489949251,0.001,62262.0,62261.0,0.18495061]
["bitfinex","BTCUSD",1728489953193,0.001,62262.0,62261.0,0.024144]
["bitfinex","BTCUSD",1728489954652,0.161611,62262.0,62261.0,0.024144]
["bitfinex","BTCUSD",1728489955196,0.43490772,62262.0,62261.0,0.024144]
["bitfinex","BTCUSD",1728489955472,0.33905165,62262.0,62261.0,0.024144]
["bitfinex","BTCUSD",1728489955731,0.33905165,62262.0,62261.0,0.012144]
["bitfinex","BTCUSD",1728489955997,0.33805165,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489956240,0.33905165,62262.0,62261.0,0.018144]
["bitfinex","BTCUSD",1728489956481,0.49888929,62262.0,62261.0,0.010144]
["bitfinex","BTCUSD",1728489956720,0.6426734,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489956996,0.6436734,62262.0,62261.0,0.014144]
["bitfinex","BTCUSD",1728489957480,0.6436734,62262.0,62261.0,0.008144]
["bitfinex","BTCUSD",1728489958218,0.49888929,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489958939,0.60188929,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489959670,0.60488929,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489960112,1.34031055,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489960334,1.42703824,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489961127,1.42903824,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489961934,1.50653824,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489963612,1.50453824,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489963850,1.25101644,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489964100,0.60488929,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489965525,0.76719798,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489965988,1.30992629,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489966216,1.55841111,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489967232,1.69274511,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489967695,1.32774411,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489967941,1.32974411,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489968183,1.32774411,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489968686,0.85337411,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489968941,0.60488929,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489969442,0.76717075,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489970408,1.66513529,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489970631,1.84525811,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489971145,1.84725811,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489971885,1.52116811,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489972122,0.85337411,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489972371,0.60488929,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489972811,2.42180511,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489973022,2.41346511,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489973232,1.63289311,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489973522,1.18710511,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489973728,1.15906111,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489974159,0.91057629,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489974402,1.03770399,62262.0,62261.0,0.002144]
["bitfinex","BTCUSD",1728489974650,1.03770399,62262.0,62260.0,2.42753041]
["bitfinex","BTCUSD",1728489974651,0.160614,62261.0,62260.0,2.42753041]
["bitfinex","BTCUSD",1728489974898,1.33086811,62261.0,62260.0,2.42753041]
["bitfinex","BTCUSD",1728489976094,1.33486811,62261.0,62260.0,2.42753041]
["bitfinex","BTCUSD",1728489976541,1.01364734,62261.0,62260.0,2.46071193]
["bitfinex","BTCUSD",1728489976803,0.60289229,62261.0,62260.0,2.42753041]
["bitfinex","BTCUSD",1728489978113,0.48628485,62261.0,62260.0,2.42753041]
["bitfinex","BTCUSD",1728489978880,0.34205465,62261.0,62260.0,2.42753041]
["bitfinex","BTCUSD",1728489979169,0.18144065,62261.0,62260.0,2.42753041]
["bitfinex","BTCUSD",1728489979420,0.34205465,62261.0,62260.0,2.42753041]
["bitfinex","BTCUSD",1728489979654,0.18144065,62261.0,62260.0,2.4564289]
["bitfinex","BTCUSD",1728489979942,0.18144065,62261.0,62260.0,2.5391289]
["bitfinex","BTCUSD",1728489979943,0.07610731,62261.0,62260.0,2.5391289]
["bitfinex","BTCUSD",1728489980159,0.164614,62261.0,62260.0,2.51023041]
["bitfinex","BTCUSD",1728489980648,0.002,62261.0,62260.0,2.51023041]
["bitfinex","BTCUSD",1728489980875,0.160614,62261.0,62260.0,2.51123041]
["bitfinex","BTCUSD",1728489981109,0.07210731,62262.0,62260.0,2.51123041]
["bitfinex","BTCUSD",1728489981356,0.04806769,62261.0,62260.0,2.51123041]
["bitfinex","BTCUSD",1728489981576,0.04806769,62261.0,62260.0,2.51023041]
["bitfinex","BTCUSD",1728489981802,0.04806769,62261.0,62260.0,2.51723041]
["bitfinex","BTCUSD",1728489982043,0.161614,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489982481,0.49991329,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489982701,0.62008253,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489983124,0.62012497,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489983360,0.4998415,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489983597,0.4998415,62261.0,62260.0,2.60233702]
["bitfinex","BTCUSD",1728489983868,0.4998415,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489984118,0.5998415,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489984564,0.9982185,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489985001,1.24672889,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489985214,1.40899372,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489985430,1.24672889,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489986017,0.82074134,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489986221,1.16067817,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489986427,0.99832028,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489986633,1.2469308,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489986884,0.8485538,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489987098,0.7623287,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489987308,0.59994328,62261.0,62260.0,2.44153041]
["bitfinex","BTCUSD",1728489987742,0.59994328,62261.0,62260.0,2.44317441]
["bitfinex","BTCUSD",1728489987948,0.76236129,62261.0,62260.0,2.44317441]
["bitfinex","BTCUSD",1728489988374,0.59994328,62261.0,62260.0,2.44317441]
["bitfinex","BTCUSD",1728489988590,1.14078598,62261.0,62260.0,2.44317441]
["bitfinex","BTCUSD",1728489988795,1.3873965,62261.0,62260.0,2.44317441]
["bitfinex","BTCUSD",1728489989258,1.62316843,62261.0,62260.0,2.43617441]
["bitfinex","BTCUSD",1728489989481,1.3445688,62261.0,62260.0,2.43617441]
["bitfinex","BTCUSD",1728489989873,1.2599688,62261.0,62260.0,2.42917441]
["bitfinex","BTCUSD",1728489990228,0.8483758,62261.0,62260.0,2.43117441]
["bitfinex","BTCUSD",1728489990457,0.59976528,62261.0,62260.0,2.43117441]
["bitfinex","BTCUSD",1728489991121,0.60276528,62261.0,62260.0,2.43017441]
["bitfinex","BTCUSD",1728489991362,0.77524541,62261.0,62260.0,2.43117441]
["bitfinex","BTCUSD",1728489991627,0.61176528,62261.0,62260.0,2.48089266]
["bitfinex","BTCUSD",1728489991849,0.61176528,62261.0,62260.0,2.43117441]
["bitfinex","BTCUSD",1728489992558,2.20572628,62261.0,62260.0,2.43117441]
["bitfinex","BTCUSD",1728489992805,2.4543368,62261.0,62260.0,2.43117441]
["bitfinex","BTCUSD",1728489993329,2.3677568,62261.0,62260.0,2.43117441]
["bitfinex","BTCUSD",1728489995478,2.38280837,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728489995725,2.38480837,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728489995946,2.38980837,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728489997543,2.38780837,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728489997800,1.10061837,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728489998013,1.10061837,62261.0,62260.0,2.54169327]
["bitfinex","BTCUSD",1728489998014,0.62681685,62261.0,62260.0,2.54169327]
["bitfinex","BTCUSD",1728489998236,0.62681685,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728489998483,0.81627485,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728489998952,0.81627235,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728489999436,0.80122328,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728490000427,0.80145246,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728490002104,0.89187946,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728490002837,0.61199446,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728490003989,0.19163012,62261.0,62260.0,2.38088666]
["bitfinex","BTCUSD",1728490004216,0.19163012,62261.0,62260.0,2.62170266]
["bitfinex","BTCUSD",1728490004495,0.19163012,62261.0,62260.0,2.46108666]
["bitfinex","BTCUSD",1728490004720,0.13421413,62261.0,62260.0,2.62189327]
["bitfinex","BTCUSD",1728490004953,0.47263625,62261.0,62260.0,2.46108666]
["bitfinex","BTCUSD",1728490005188,0.35224412,62261.0,62260.0,2.46108666]
["bitfinex","BTCUSD",1728490005639,0.33924412,62261.0,62260.0,2.45908666]
["bitfinex","BTCUSD",1728490005866,0.34424412,62261.0,62260.0,2.46008666]
["bitfinex","BTCUSD",1728490006106,0.34424412,62261.0,62260.0,2.45908666]
["bitfinex","BTCUSD",1728490006107,0.34224412,62261.0,62260.0,2.45908666]
["bitfinex","BTCUSD",1728490006323,0.34217787,62261.0,62260.0,2.45908666]
["bitfinex","BTCUSD",1728490006542,0.33917787,62261.0,62260.0,2.46108666]
["bitfinex","BTCUSD",1728490006758,0.33917787,62261.0,62260.0,2.46308666]
["bitfinex","BTCUSD",1728490008151,0.33917787,62261.0,62260.0,2.62389327]
["bitfinex","BTCUSD",1728490008837,0.17856387,62261.0,62260.0,2.78450927]
["bitfinex","BTCUSD",1728490009057,0.43544175,62261.0,62260.0,2.46308666]
["bitfinex","BTCUSD",1728490009283,0.33917787,62261.0,62260.0,2.46308666]
["bitfinex","BTCUSD",1728490009748,0.161436,62261.0,62260.0,2.46108666]
["bitfinex","BTCUSD",1728490009964,0.33910367,62261.0,62260.0,2.45908666]
["bitfinex","BTCUSD",1728490010188,0.33910367,62261.0,62260.0,2.38788666]
["bitfinex","BTCUSD",1728490010439,0.53903903,62261.0,62260.0,2.35168425]
["bitfinex","BTCUSD",1728490011104,0.37820139,62261.0,62260.0,2.35168425]
["bitfinex","BTCUSD",1728490011346,0.37920139,62261.0,62260.0,2.44308425]
["bitfinex","BTCUSD",1728490011559,0.49854405,62261.0,62260.0,2.43408425]
["bitfinex","BTCUSD",1728490011777,0.49854405,62261.0,62260.0,2.42708425]
["bitfinex","BTCUSD",1728490012243,0.35414125,62261.0,62260.0,2.42908425]
["bitfinex","BTCUSD",1728490013139,0.35414404,62261.0,62260.0,2.58989086]
["bitfinex","BTCUSD",1728490013363,0.35414404,62261.0,62260.0,2.42908425]
["bitfinex","BTCUSD",1728490013604,0.65938448,62261.0,62260.0,2.42908425]
["bitfinex","BTCUSD",1728490014091,0.65938448,62261.0,62260.0,2.34668425]
["bitfinex","BTCUSD",1728490015014,0.51498168,62261.0,62260.0,2.34668425]
["bitfinex","BTCUSD",1728490018914,0.35414404,62261.0,62260.0,2.58709086]
["bitfinex","BTCUSD",1728490019419,0.49855501,62261.0,62260.0,2.58709086]
["bitfinex","BTCUSD",1728490020111,0.49855501,62261.0,62260.0,2.42628425]
["bitfinex","BTCUSD",1728490020335,0.35414404,62261.0,62260.0,2.42628425]
["bitfinex","BTCUSD",1728490020773,0.33910367,62261.0,62260.0,2.42628425]
["bitfinex","BTCUSD",1728490020992,0.35414578,62261.0,62260.0,2.42628425]
["bitfinex","BTCUSD",1728490023531,0.35414578,62261.0,62260.0,3.34668425]
["bitfinex","BTCUSD",1728490023765,0.51498342,62261.0,62260.0,3.34668425]
["bitfinex","BTCUSD",1728490024031,0.92162242,62261.0,62260.0,3.34668425]
["bitfinex","BTCUSD",1728490024275,1.08409893,62261.0,62260.0,3.2963977]
["bitfinex","BTCUSD",1728490024509,0.92162242,62261.0,62260.0,3.2963977]
["bitfinex","BTCUSD",1728490024727,0.92362389,62261.0,62260.0,3.2943977]
["bitfinex","BTCUSD",1728490025266,0.92362389,62261.0,62260.0,3.2923977]
["bitfinex","BTCUSD",1728490025512,0.92362389,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490025513,1.11416884,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490025986,1.11616884,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490026440,1.09209933,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490028115,0.78546033,62261.0,62260.0,3.41799732]
["bitfinex","BTCUSD",1728490028326,0.62298489,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490028545,0.64706014,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490029396,0.62298489,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490031072,0.76741549,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490031288,0.6674158,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490031492,0.69149303,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490032135,0.69149347,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490032353,0.69150092,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490033472,0.69155393,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490034139,0.54712102,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490035426,0.52304275,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490036055,1.12339741,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490036298,2.33403488,62261.0,62260.0,3.25719071]
["bitfinex","BTCUSD",1728490036512,2.56779422,62261.0,62260.0,3.20690444]
["bitfinex","BTCUSD",1728490036729,2.58084984,62261.0,62260.0,3.20690444]
["bitfinex","BTCUSD",1728490036950,2.58284984,62261.0,62260.0,3.20690444]
["bitfinex","BTCUSD",1728490037158,2.58084984,62261.0,62260.0,3.20690444]
["bitfinex","BTCUSD",1728490038260,2.44327384,62261.0,62260.0,3.20690444]
["bitfinex","BTCUSD",1728490038922,2.37825384,62261.0,62260.0,3.20690444]
["bitfinex","BTCUSD",1728490040013,2.38325384,62261.0,62260.0,3.20690444]
["bitfinex","BTCUSD",1728490040257,2.38525384,62261.0,62260.0,3.20690444]
["bitfinex","BTCUSD",1728490040473,2.38525384,62261.0,62260.0,3.17069541]
["bitfinex","BTCUSD",1728490041318,2.37019822,62261.0,62260.0,3.17069541]
["bitfinex","BTCUSD",1728490041561,2.3832553,62261.0,62260.0,3.17069541]
["bitfinex","BTCUSD",1728490041778,2.3852553,62261.0,62260.0,3.17069541]
["bitfinex","BTCUSD",1728490042890,2.3852553,62261.0,62260.0,2.48558573]
["bitfinex","BTCUSD",1728490043107,2.427083,62261.0,62260.0,2.34916273]
["bitfinex","BTCUSD",1728490043325,2.45018839,62261.0,62260.0,2.28491673]
["bitfinex","BTCUSD",1728490043546,2.45018839,62261.0,62260.0,2.18854773]
["bitfinex","BTCUSD",1728490043783,2.45018839,62261.0,62260.0,2.10442536]
["bitfinex","BTCUSD",1728490043784,2.88551639,62261.0,62260.0,2.10442536]
["bitfinex","BTCUSD",1728490044009,2.98404639,62261.0,62260.0,1.59629128]
["bitfinex","BTCUSD",1728490044254,3.27426434,62261.0,62260.0,1.44749128]
["bitfinex","BTCUSD",1728490044464,2.87358931,62261.0,62260.0,1.28687628]
["bitfinex","BTCUSD",1728490044696,2.88863209,62261.0,62260.0,1.28687628]
["bitfinex","BTCUSD",1728490044904,2.88263209,62261.0,62260.0,1.28587628]
["bitfinex","BTCUSD",1728490045125,2.56008326,62261.0,62260.0,1.28587628]
["bitfinex","BTCUSD",1728490045348,2.74427439,62261.0,62260.0,1.25375328]
["bitfinex","BTCUSD",1728490045581,2.74227439,62261.0,62260.0,1.12426128]
["bitfinex","BTCUSD",1728490045788,2.79810209,62261.0,62260.0,1.05660129]
["bitfinex","BTCUSD",1728490045997,2.80510209,62261.0,62260.0,0.67544283]
["bitfinex","BTCUSD",1728490046434,2.79810209,62261.0,62260.0,0.64231983]
["bitfinex","BTCUSD",1728490046683,2.79810209,62261.0,62260.0,0.08746169]
["bitfinex","BTCUSD",1728490046684,2.79610209,62261.0,62260.0,0.08746169]
["bitfinex","BTCUSD",1728490046902,0.767658,62244.0,62243.0,0.22771091]
["bitfinex","BTCUSD",1728490047121,1.30549365,62244.0,62243.0,0.22771091]
["bitfinex","BTCUSD",1728490047354,0.26766,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1728490047554,5.67130452,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1728490047768,0.267663,62242.0,62225.0,4.0]
["bitfinex","BTCUSD",1728490048092,5.6709348,62242.0,62225.0,4.0]
["bitfinex","BTCUSD",1728490048497,5.6709348,62242.0,62226.0,0.001644]
["bitfinex","BTCUSD",1728490048703,5.7540348,62242.0,62226.0,0.104444]
["bitfinex","BTCUSD",1728490048899,4.3840718,62242.0,62226.0,0.104444]
["bitfinex","BTCUSD",1728490049112,4.3476698,62242.0,62226.0,0.104444]
["bitfinex","BTCUSD",1728490049330,4.3476698,62242.0,62241.0,0.0015]
["bitfinex","BTCUSD",1728490049331,4.1628258,62242.0,62241.0,0.0015]
["bitfinex","BTCUSD",1728490049473,4.1648258,62242.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728490049682,2.7986058,62242.0,62241.0,0.0015]
["bitfinex","BTCUSD",1728490049898,2.8126058,62242.0,62241.0,0.0025]
["bitfinex","BTCUSD",1728490050332,2.2327665,62242.0,62241.0,0.0025]
["bitfinex","BTCUSD",1728490050615,2.21775061,62242.0,62241.0,0.0025]
["bitfinex","BTCUSD",1728490050816,1.67388661,62242.0,62241.0,0.0025]
["bitfinex","BTCUSD",1728490051252,1.78886737,62242.0,62241.0,0.0025]
["bitfinex","BTCUSD",1728490052547,1.78858018,62242.0,62241.0,0.0025]
["bitfinex","BTCUSD",1728490052964,1.66861073,62242.0,62241.0,0.0025]
["bitfinex","BTCUSD",1728490053203,0.52064303,62242.0,62241.0,0.0025]
["bitfinex","BTCUSD",1728490053436,0.52062424,62242.0,62241.0,0.0025]
["bitfinex","BTCUSD",1728490053649,0.41547393,62242.0,62241.0,0.0025]
["bitfinex","BTCUSD",1728490053871,0.34350064,62242.0,62241.0,0.1021]
["bitfinex","BTCUSD",1728490054100,0.022,62242.0,62241.0,0.19541]
["bitfinex","BTCUSD",1728490054348,0.321288,62250.0,62241.0,0.19541]
["bitfinex","BTCUSD",1728490054349,0.16066,62243.0,62242.0,0.0831]
["bitfinex","BTCUSD",1728490054588,0.16066,62243.0,62242.0,0.36779113]
["bitfinex","BTCUSD",1728490055965,0.16166,62243.0,62242.0,0.37379113]
["bitfinex","BTCUSD",1728490056189,0.16166,62243.0,62242.0,0.1936]
["bitfinex","BTCUSD",1728490056851,0.16166,62243.0,62242.0,0.195242]
["bitfinex","BTCUSD",1728490057298,0.16166,62243.0,62242.0,0.23323531]
["bitfinex","BTCUSD",1728490057525,0.16166,62243.0,62242.0,0.195242]
["bitfinex","BTCUSD",1728490057743,0.16166,62243.0,62242.0,0.37943313]
["bitfinex","BTCUSD",1728490058666,0.16166,62243.0,62242.0,0.195242]
["bitfinex","BTCUSD",1728490059307,0.20963877,62243.0,62242.0,0.195242]
["bitfinex","BTCUSD",1728490059720,0.16166,62243.0,62242.0,0.195242]
["bitfinex","BTCUSD",1728490063428,0.16166,62243.0,62242.0,0.112142]
["bitfinex","BTCUSD",1728490064735,0.37047641,62243.0,62242.0,0.112142]
["bitfinex","BTCUSD",1728490065834,0.20963877,62243.0,62242.0,0.112142]
["bitfinex","BTCUSD",1728490066298,0.20967216,62243.0,62242.0,0.112142]
["bitfinex","BTCUSD",1728490066506,0.04901216,62243.0,62242.0,0.112142]
["bitfinex","BTCUSD",1728490066719,0.20967216,62243.0,62242.0,0.112142]
["bitfinex","BTCUSD",1728490067133,0.001,62243.0,62242.0,0.38361328]
["bitfinex","BTCUSD",1728490067590,0.24236353,62251.0,62248.0,0.0752]
["bitfinex","BTCUSD",1728490067799,0.40300453,62251.0,62249.0,0.102]
["bitfinex","BTCUSD",1728490068015,0.321268,62254.0,62249.0,0.102]
["bitfinex","BTCUSD",1728490068248,0.160629,62255.0,62254.0,0.102]
["bitfinex","BTCUSD",1728490069316,0.160627,62256.0,62255.0,0.0783]
["bitfinex","BTCUSD",1728490069551,0.23265844,62256.0,62255.0,0.0783]
["bitfinex","BTCUSD",1728490069788,0.160627,62256.0,62255.0,0.0783]
["bitfinex","BTCUSD",1728490070045,0.160629,62255.0,62254.0,0.107]
["bitfinex","BTCUSD",1728490070268,0.160629,62255.0,62254.0,0.003]
["bitfinex","BTCUSD",1728490070269,0.39349808,62255.0,62254.0,0.003]
["bitfinex","BTCUSD",1728490070487,0.59872205,62255.0,62254.0,0.003]
["bitfinex","BTCUSD",1728490070944,1.45198405,62255.0,62254.0,0.003]
["bitfinex","BTCUSD",1728490071163,0.16066,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1728490071614,0.23269761,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1728490072735,0.23269761,62243.0,62242.0,0.006642]
["bitfinex","BTCUSD",1728490072963,0.67002561,62243.0,62242.0,0.011642]
["bitfinex","BTCUSD",1728490074321,0.67002561,62243.0,62242.0,0.011642]
["bitfinex","BTCUSD",1728490076160,1.07322678,62243.0,62242.0,0.011642]
["bitfinex","BTCUSD",1728490076375,0.93614657,62243.0,62242.0,0.011642]
["bitfinex","BTCUSD",1728490076616,1.15620925,62243.0,62242.0,0.011642]
["bitfinex","BTCUSD",1728490076845,1.68623457,62243.0,62242.0,0.011642]
["bitfinex","BTCUSD",1728490077060,1.68623457,62243.0,62242.0,0.006642]
["bitfinex","BTCUSD",1728490077493,1.68623457,62243.0,62242.0,0.010642]
["bitfinex","BTCUSD",1728490077738,1.68628308,62243.0,62242.0,0.005642]
["bitfinex","BTCUSD",1728490078179,1.68628308,62243.0,62242.0,0.010642]
["bitfinex","BTCUSD",1728490078398,1.03619508,62243.0,62242.0,0.010642]
["bitfinex","BTCUSD",1728490078637,1.03619508,62243.0,62242.0,0.005642]
["bitfinex","BTCUSD",1728490078860,3.02905694,62243.0,62242.0,0.009642]
["bitfinex","BTCUSD",1728490079115,3.13325858,62243.0,62242.0,0.00340553]
["bitfinex","BTCUSD",1728490079330,3.13525858,62243.0,62242.0,0.00340553]
["bitfinex","BTCUSD",1728490080026,3.13325858,62243.0,62242.0,0.00340553]
["bitfinex","BTCUSD",1728490080239,0.002,62242.0,62241.0,0.002142]
["bitfinex","BTCUSD",1728490080489,3.26064771,62242.0,62241.0,0.002142]
["bitfinex","BTCUSD",1728490081370,3.25564771,62242.0,62241.0,0.002142]
["bitfinex","BTCUSD",1728490081601,0.007,62241.0,62240.0,0.10278899]
["bitfinex","BTCUSD",1728490081815,5.25055058,62241.0,62240.0,0.10278899]
["bitfinex","BTCUSD",1728490082033,5.15438114,62241.0,62240.0,0.10278899]
["bitfinex","BTCUSD",1728490082252,5.332011,62241.0,62240.0,0.10278899]
["bitfinex","BTCUSD",1728490082504,5.330011,62241.0,62240.0,0.10278899]
["bitfinex","BTCUSD",1728490082737,5.476911,62241.0,62240.0,0.10278899]
["bitfinex","BTCUSD",1728490083018,5.476911,62241.0,62240.0,0.10378899]
["bitfinex","BTCUSD",1728490083019,5.83994169,62241.0,62240.0,0.10378899]
["bitfinex","BTCUSD",1728490083239,0.765681,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490083465,4.40391571,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490083679,3.85307983,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490083848,3.84033883,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490084243,3.83019883,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490084445,3.74958283,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490084655,1.7051957,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490084861,1.1036807,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490085059,0.9525477,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490085258,1.03502885,62235.0,62234.0,0.017355]
["bitfinex","BTCUSD",1728490085846,0.89975158,62235.0,62234.0,0.018355]
["bitfinex","BTCUSD",1728490086455,0.61505158,62235.0,62234.0,0.018355]
["bitfinex","BTCUSD",1728490086688,0.93778358,62235.0,62234.0,0.018355]
["bitfinex","BTCUSD",1728490086937,0.61505158,62235.0,62234.0,0.018355]
["bitfinex","BTCUSD",1728490087151,0.176681,62235.0,62234.0,0.018355]
["bitfinex","BTCUSD",1728490087790,0.57288217,62235.0,62234.0,0.017355]
["bitfinex","BTCUSD",1728490088006,0.87059161,62235.0,62234.0,0.017355]
["bitfinex","BTCUSD",1728490088217,1.28783555,62235.0,62234.0,0.018355]
["bitfinex","BTCUSD",1728490088426,1.24600785,62235.0,62234.0,0.018355]
["bitfinex","BTCUSD",1728490088652,1.478544,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490088877,1.32333258,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490089112,1.33233258,62235.0,62234.0,0.017355]
["bitfinex","BTCUSD",1728490089386,1.32333258,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490089596,0.85203558,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490089812,0.60349943,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490090036,1.99231243,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490090261,2.24084858,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490090476,2.24284858,62235.0,62234.0,0.016355]
["bitfinex","BTCUSD",1728490090726,0.007,62234.0,62233.0,0.00014787]
["bitfinex","BTCUSD",1728490090955,4.26484861,62234.0,62233.0,0.00014787]
["bitfinex","BTCUSD",1728490091159,4.16032761,62234.0,62233.0,0.00014787]
["bitfinex","BTCUSD",1728490092039,4.16132761,62234.0,62233.0,0.00014787]
["bitfinex","BTCUSD",1728490092259,4.16214474,62234.0,62233.0,0.00014787]
["bitfinex","BTCUSD",1728490092482,4.24314474,62234.0,62233.0,0.00014787]
["bitfinex","BTCUSD",1728490092705,4.28497244,62234.0,62233.0,0.00014787]
["bitfinex","BTCUSD",1728490092926,4.44720176,62234.0,62233.0,0.00014787]
["bitfinex","BTCUSD",1728490093186,0.667701,62227.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728490093391,6.34016809,62227.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728490093605,6.7507322,62227.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728490094029,1.7007322,62227.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728490094240,1.53858174,62227.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728490095121,1.54158174,62227.0,62221.0,0.0005]
["bitfinex","BTCUSD",1728490095560,1.54858174,62227.0,62226.0,0.002644]
["bitfinex","BTCUSD",1728490095999,1.55058174,62227.0,62226.0,0.002644]
["bitfinex","BTCUSD",1728490096213,1.04858174,62227.0,62226.0,0.002644]
["bitfinex","BTCUSD",1728490096423,0.80016809,62227.0,62226.0,0.002644]
["bitfinex","BTCUSD",1728490096632,0.9621721,62227.0,62226.0,0.002644]
["bitfinex","BTCUSD",1728490097280,0.9641721,62227.0,62226.0,0.002644]
["bitfinex","BTCUSD",1728490097496,0.80216809,62227.0,62226.0,0.002644]
["bitfinex","BTCUSD",1728490098369,5.85216809,62227.0,62226.0,0.002644]
["bitfinex","BTCUSD",1728490098575,6.10058174,62227.0,62226.0,0.002644]
["bitfinex","BTCUSD",1728490099424,0.290704,62226.0,62225.0,3.809798]
["bitfinex","BTCUSD",1728490099696,6.00977476,62226.0,62225.0,3.777657]
["bitfinex","BTCUSD",1728490100337,6.48477476,62226.0,62225.0,3.777657]
["bitfinex","BTCUSD",1728490100563,1.37107109,62226.0,62225.0,3.777657]
["bitfinex","BTCUSD",1728490100793,1.30617109,62226.0,62225.0,3.778657]
["bitfinex","BTCUSD",1728490101025,1.29217109,62226.0,62225.0,3.777657]
["bitfinex","BTCUSD",1728490101253,2.38739309,62226.0,62225.0,3.777657]
["bitfinex","BTCUSD",1728490101467,2.17328327,62226.0,62225.0,3.777657]
["bitfinex","BTCUSD",1728490101675,2.17328327,62226.0,62225.0,3.897]
["bitfinex","BTCUSD",1728490101891,3.0373468,62226.0,62225.0,3.737295]
["bitfinex","BTCUSD",1728490102109,3.12576972,62226.0,62225.0,3.737295]
["bitfinex","BTCUSD",1728490102333,3.2296394,62226.0,62225.0,3.737295]
["bitfinex","BTCUSD",1728490102550,2.98191097,62226.0,62225.0,3.01997232]
["bitfinex","BTCUSD",1728490102793,2.99591097,62226.0,62225.0,3.02097232]
["bitfinex","BTCUSD",1728490103443,2.99591097,62226.0,62225.0,2.95669032]
["bitfinex","BTCUSD",1728490103680,3.0211073,62226.0,62225.0,2.86026732]
["bitfinex","BTCUSD",1728490104539,3.0211073,62226.0,62225.0,2.69956232]
["bitfinex","BTCUSD",1728490105497,3.0211073,62226.0,62225.0,2.63528032]
["bitfinex","BTCUSD",1728490105718,3.1176373,62226.0,62225.0,2.60313932]
["bitfinex","BTCUSD",1728490105948,3.0211073,62226.0,62225.0,2.53885732]
["bitfinex","BTCUSD",1728490106430,3.0211073,62226.0,62225.0,2.53967832]
["bitfinex","BTCUSD",1728490106684,3.0211073,62226.0,62225.0,2.37897332]
["bitfinex","BTCUSD",1728490107644,2.9941073,62226.0,62225.0,2.21626832]
["bitfinex","BTCUSD",1728490107879,3.0081073,62226.0,62225.0,2.21726832]
["bitfinex","BTCUSD",1728490108369,2.9941073,62226.0,62225.0,2.21626832]
["bitfinex","BTCUSD",1728490108607,3.0081073,62226.0,62225.0,2.05656332]
["bitfinex","BTCUSD",1728490109067,3.0221073,62226.0,62225.0,2.05656332]
["bitfinex","BTCUSD",1728490109305,2.8630073,62226.0,62225.0,2.05656332]
["bitfinex","BTCUSD",1728490109548,2.8770073,62226.0,62225.0,2.05656332]
["bitfinex","BTCUSD",1728490110039,2.8630073,62226.0,62225.0,2.05556332]
["bitfinex","BTCUSD",1728490110269,2.8351796,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490110513,2.8331796,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490110732,2.8351796,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490111928,1.95256127,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490112182,1.85256127,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490112628,1.94833434,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490112860,2.26188927,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490113082,2.27692753,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490113310,2.30396589,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490113530,4.51734896,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490113788,4.07865196,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490114236,4.03479196,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490114919,3.85060083,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490115407,3.71734883,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490115631,3.36440283,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490116336,3.26862976,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490116793,3.30356332,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490117024,3.19888601,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490117281,3.29475936,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490117528,3.19888601,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490117757,2.36644401,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490118472,2.40827171,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490118960,2.36644401,62226.0,62225.0,2.02342232]
["bitfinex","BTCUSD",1728490120364,2.36644401,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490121034,2.86626821,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490121303,3.00028667,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490121591,3.14969581,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490121844,3.08950551,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490122080,3.13466128,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490122317,3.08950551,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490122753,3.13466559,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490123267,3.14971936,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490123501,3.31178795,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490123992,3.29673418,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490124237,3.31178867,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490124484,3.55916108,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490124726,3.46768108,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490124961,3.47268108,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490126389,2.75588708,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490126612,2.75710166,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490127303,2.74204717,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490129249,2.78387487,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490129722,3.28387487,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490129935,3.24204717,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490130425,3.59977023,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490130647,3.59941423,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490131135,3.60141423,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490132748,3.59941423,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490135064,3.60141423,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490136680,3.59941423,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490138074,3.60141423,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490139281,6.42503623,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490139534,6.83242321,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490139754,6.31641623,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490139968,4.91723123,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490140185,5.38001686,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490140385,4.63696548,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490140607,4.04358648,62226.0,62225.0,1.97310268]
["bitfinex","BTCUSD",1728490140878,3.33903582,62226.0,62225.0,2.21980268]
["bitfinex","BTCUSD",1728490141092,3.33903625,62226.0,62225.0,2.21980268]
["bitfinex","BTCUSD",1728490141312,3.06577625,62226.0,62225.0,2.21980268]
["bitfinex","BTCUSD",1728490141533,1.84523242,62226.0,62225.0,2.21980268]
["bitfinex","BTCUSD",1728490141750,1.80007234,62226.0,62225.0,2.21980268]
["bitfinex","BTCUSD",1728490142247,1.80007234,62226.0,62225.0,2.38060929]
["bitfinex","BTCUSD",1728490142494,1.80007234,62226.0,62225.0,2.21980268]
["bitfinex","BTCUSD",1728490142495,1.21370716,62226.0,62225.0,2.21980268]
["bitfinex","BTCUSD",1728490142936,1.3763782,62226.0,62225.0,2.21980268]
["bitfinex","BTCUSD",1728490143153,1.21370716,62226.0,62225.0,2.21980268]
["bitfinex","BTCUSD",1728490143371,1.05286952,62226.0,62225.0,2.21980268]
["bitfinex","BTCUSD",1728490143591,1.03886952,62226.0,62225.0,2.21980268]
["bitfinex","BTCUSD",1728490143815,1.14386952,62226.0,62225.0,2.21980268]
["bitfinex","BTCUSD",1728490144258,0.97116552,62226.0,62225.0,2.38060929]
["bitfinex","BTCUSD",1728490144498,0.6219693,62226.0,62225.0,2.38060929]
["bitfinex","BTCUSD",1728490144847,0.6219693,62226.0,62225.0,2.54131629]
["bitfinex","BTCUSD",1728490144848,0.089972,62226.0,62225.0,2.54131629]
["bitfinex","BTCUSD",1728490145062,0.31459725,62232.0,62228.0,0.1694]
["bitfinex","BTCUSD",1728490145284,0.160694,62230.0,62229.0,0.16080661]
["bitfinex","BTCUSD",1728490145507,0.40305253,62232.0,62231.0,0.18419113]
["bitfinex","BTCUSD",1728490145753,0.24236353,62232.0,62231.0,0.18419113]
["bitfinex","BTCUSD",1728490145994,0.07223372,62235.0,62231.0,0.18419113]
["bitfinex","BTCUSD",1728490146234,0.07223372,62234.0,62233.0,0.0788]
["bitfinex","BTCUSD",1728490146480,0.09631163,62237.0,62233.0,0.0788]
["bitfinex","BTCUSD",1728490146481,0.07223372,62237.0,62235.0,0.0788]
["bitfinex","BTCUSD",1728490146713,0.16083764,62237.0,62235.0,0.0788]
["bitfinex","BTCUSD",1728490147190,0.07305472,62241.0,62235.0,0.0788]
["bitfinex","BTCUSD",1728490147438,0.07305472,62241.0,62239.0,0.0792]
["bitfinex","BTCUSD",1728490147684,0.000821,62241.0,62240.0,0.07497501]
["bitfinex","BTCUSD",1728490147910,0.000821,62241.0,62240.0,0.23727501]
["bitfinex","BTCUSD",1728490148141,0.161486,62241.0,62240.0,0.1623]
["bitfinex","BTCUSD",1728490149532,0.17649405,62241.0,62240.0,0.1623]
["bitfinex","BTCUSD",1728490149772,0.33933169,62241.0,62240.0,0.1623]
["bitfinex","BTCUSD",1728490150304,0.34133169,62241.0,62240.0,0.1623]
["bitfinex","BTCUSD",1728490150545,0.18066669,62241.0,62240.0,0.20486911]
["bitfinex","BTCUSD",1728490150774,0.34133169,62241.0,62240.0,0.1623]
["bitfinex","BTCUSD",1728490151759,0.32632364,62241.0,62240.0,0.1623]
["bitfinex","BTCUSD",1728490152011,0.34131926,62241.0,62240.0,0.1623]
["bitfinex","BTCUSD",1728490152513,0.01981662,62241.0,62240.0,0.20486911]
["bitfinex","BTCUSD",1728490153009,0.18048162,62241.0,62240.0,0.20486911]
["bitfinex","BTCUSD",1728490153245,0.01981662,62241.0,62240.0,0.1623]
["bitfinex","BTCUSD",1728490153494,0.165486,62241.0,62240.0,0.1623]
["bitfinex","BTCUSD",1728490153743,0.165486,62241.0,62240.0,0.16229952]
["bitfinex","BTCUSD",1728490154481,0.004821,62241.0,62240.0,0.16229952]
["bitfinex","BTCUSD",1728490154742,0.004821,62241.0,62240.0,0.40346752]
["bitfinex","BTCUSD",1728490155007,0.004821,62241.0,62240.0,0.52650278]
["bitfinex","BTCUSD",1728490155738,0.04797366,62250.0,62245.0,0.0759]
["bitfinex","BTCUSD",1728490155960,0.24236353,62252.0,62251.0,0.0759]
["bitfinex","BTCUSD",1728490156255,0.04797366,62257.0,62252.0,0.321273]
["bitfinex","BTCUSD",1728490156505,0.000822,62261.0,62259.0,0.236519]
["bitfinex","BTCUSD",1728490156739,0.000822,62261.0,62259.0,0.43489113]
["bitfinex","BTCUSD",1728490157235,0.24236353,62260.0,62259.0,0.43489113]
["bitfinex","BTCUSD",1728490157520,0.160616,62260.0,62259.0,0.47838024]
["bitfinex","BTCUSD",1728490157707,0.000822,62261.0,62259.0,0.47838024]
["bitfinex","BTCUSD",1728490157935,0.001,62260.0,62259.0,0.47838024]
["bitfinex","BTCUSD",1728490158407,0.001822,62261.0,62259.0,0.47838024]
["bitfinex","BTCUSD",1728490158408,0.000822,62261.0,62259.0,0.47838024]
["bitfinex","BTCUSD",1728490158639,0.160616,62260.0,62259.0,0.47938024]
["bitfinex","BTCUSD",1728490158856,0.000822,62261.0,62259.0,0.47938024]
["bitfinex","BTCUSD",1728490159096,0.000822,62261.0,62260.0,0.08006372]
["bitfinex","BTCUSD",1728490159339,0.000822,62261.0,62260.0,0.24067972]
["bitfinex","BTCUSD",1728490160301,0.001822,62261.0,62260.0,0.24067972]
["bitfinex","BTCUSD",1728490160979,0.001822,62261.0,62260.0,0.24167972]
["bitfinex","BTCUSD",1728490161731,0.000822,62261.0,62260.0,0.48767972]
["bitfinex","BTCUSD",1728490161973,0.001822,62261.0,62260.0,0.48867972]
["bitfinex","BTCUSD",1728490162203,0.001822,62261.0,62260.0,0.49367972]
["bitfinex","BTCUSD",1728490163160,0.001822,62261.0,62260.0,0.49953706]
["bitfinex","BTCUSD",1728490163395,0.0001,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728490163630,0.0001,62271.0,62270.0,0.72311834]
["bitfinex","BTCUSD",1728490164853,0.0011,62271.0,62270.0,0.72911834]
["bitfinex","BTCUSD",1728490165602,0.0160116,62271.0,62270.0,0.72911834]
["bitfinex","BTCUSD",1728490166573,0.0170116,62271.0,62270.0,0.73511834]
["bitfinex","BTCUSD",1728490167529,0.0021,62271.0,62270.0,0.73511834]
["bitfinex","BTCUSD",1728490176064,0.0021,62271.0,62270.0,0.60378113]
["bitfinex","BTCUSD",1728490177310,0.002921,62271.0,62270.0,0.60378113]
["bitfinex","BTCUSD",1728490182044,0.20820653,62280.0,62277.0,0.160571]
["bitfinex","BTCUSD",1728490182276,0.36877153,62280.0,62279.0,0.18419113]
["bitfinex","BTCUSD",1728490182504,0.000822,62281.0,62279.0,0.25078344]
["bitfinex","BTCUSD",1728490182722,0.161386,62281.0,62279.0,0.25078344]
["bitfinex","BTCUSD",1728490183439,0.000822,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728490184361,0.007822,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728490184629,0.003822,62281.0,62280.0,0.29804284]
["bitfinex","BTCUSD",1728490185345,0.007822,62281.0,62280.0,0.29804284]
["bitfinex","BTCUSD",1728490185583,0.007822,62281.0,62280.0,0.13747784]
["bitfinex","BTCUSD",1728490185812,0.007822,62281.0,62280.0,0.29804284]
["bitfinex","BTCUSD",1728490185980,0.004822,62281.0,62280.0,0.29804284]
["bitfinex","BTCUSD",1728490186603,0.007822,62281.0,62280.0,0.29804284]
["bitfinex","BTCUSD",1728490188384,0.007822,62281.0,62280.0,0.38124284]
["bitfinex","BTCUSD",1728490189071,0.001644,62289.0,62280.0,0.22067784]
["bitfinex","BTCUSD",1728490189294,0.001644,62289.0,62288.0,0.18419113]
["bitfinex","BTCUSD",1728490190641,0.003644,62289.0,62288.0,0.18419113]
["bitfinex","BTCUSD",1728490190856,0.003644,62289.0,62288.0,0.34473513]
["bitfinex","BTCUSD",1728490191069,0.001644,62289.0,62288.0,0.34473513]
["bitfinex","BTCUSD",1728490191514,0.001644,62289.0,62288.0,0.18719113]
["bitfinex","BTCUSD",1728490191735,0.001644,62289.0,62288.0,0.25407474]
["bitfinex","BTCUSD",1728490193592,0.001644,62289.0,62288.0,0.41461874]
["bitfinex","BTCUSD",1728490198465,0.02681103,62289.0,62288.0,0.41461874]
["bitfinex","BTCUSD",1728490201655,0.09859319,62289.0,62288.0,0.41461874]
["bitfinex","BTCUSD",1728490201870,0.02681103,62289.0,62288.0,0.41461874]
["bitfinex","BTCUSD",1728490202413,0.09885814,62289.0,62288.0,0.41461874]
["bitfinex","BTCUSD",1728490202908,0.09885814,62289.0,62288.0,0.25407474]
["bitfinex","BTCUSD",1728490203153,0.46072696,62289.0,62288.0,0.18519113]
["bitfinex","BTCUSD",1728490203408,0.30018596,62289.0,62288.0,0.18419113]
["bitfinex","BTCUSD",1728490203663,0.20412315,62289.0,62288.0,0.18919113]
["bitfinex","BTCUSD",1728490204164,0.36466415,62289.0,62288.0,0.18919113]
["bitfinex","BTCUSD",1728490204659,0.32420167,62289.0,62288.0,0.18919113]
["bitfinex","BTCUSD",1728490205378,0.32420167,62289.0,62288.0,0.25627604]
["bitfinex","BTCUSD",1728490206258,0.32420167,62289.0,62288.0,0.41682004]
["bitfinex","BTCUSD",1728490206470,0.20412315,62289.0,62288.0,0.25627604]
["bitfinex","BTCUSD",1728490207405,0.20422515,62289.0,62288.0,0.25627604]
["bitfinex","BTCUSD",1728490207828,0.36476615,62289.0,62288.0,0.25627604]
["bitfinex","BTCUSD",1728490208705,0.20422515,62289.0,62288.0,0.25627604]
["bitfinex","BTCUSD",1728490208918,0.20422515,62289.0,62288.0,0.41682004]
["bitfinex","BTCUSD",1728490209133,0.20422515,62289.0,62288.0,0.25627604]
["bitfinex","BTCUSD",1728490209997,0.20422515,62289.0,62288.0,0.18919113]
["bitfinex","BTCUSD",1728490211312,0.20422515,62289.0,62288.0,0.34973513]
["bitfinex","BTCUSD",1728490212003,0.20436309,62289.0,62288.0,0.18919113]
["bitfinex","BTCUSD",1728490212440,0.36490409,62289.0,62288.0,0.005]
["bitfinex","BTCUSD",1728490212844,1.24064173,62289.0,62288.0,0.005]
["bitfinex","BTCUSD",1728490212846,1.24064173,62289.0,62281.0,0.24400553]
["bitfinex","BTCUSD",1728490212847,0.26056,62282.0,62281.0,0.24400553]
["bitfinex","BTCUSD",1728490213047,0.8497497,62282.0,62281.0,0.24400553]
["bitfinex","BTCUSD",1728490213216,0.8497497,62282.0,62281.0,0.001642]
["bitfinex","BTCUSD",1728490213616,1.2850862,62282.0,62281.0,0.001642]
["bitfinex","BTCUSD",1728490213833,1.2850862,62282.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728490213834,0.520162,62281.0,62280.0,0.00139288]
["bitfinex","BTCUSD",1728490214139,3.44937958,62281.0,62280.0,0.00139288]
["bitfinex","BTCUSD",1728490214362,4.04094391,62281.0,62280.0,0.00139288]
["bitfinex","BTCUSD",1728490214502,3.81220431,62281.0,62280.0,0.00139288]
["bitfinex","BTCUSD",1728490215342,0.260585,62272.0,62271.0,0.24236353]
["bitfinex","BTCUSD",1728490215584,0.8544747,62272.0,62271.0,0.24236353]
["bitfinex","BTCUSD",1728490215798,0.160606,62264.0,62263.0,0.24236353]
["bitfinex","BTCUSD",1728490216022,0.4989957,62264.0,62263.0,0.24236353]
["bitfinex","BTCUSD",1728490216251,0.160611,62262.0,62261.0,0.001642]
["bitfinex","BTCUSD",1728490216499,0.4990007,62262.0,62261.0,0.001642]
["bitfinex","BTCUSD",1728490216716,0.29732287,62262.0,62261.0,0.02026102]
["bitfinex","BTCUSD",1728490216922,0.29732287,62262.0,62261.0,0.18087502]
["bitfinex","BTCUSD",1728490217131,0.12005718,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728490217539,0.12105718,62264.0,62263.0,0.160609]
["bitfinex","BTCUSD",1728490218180,0.29831126,62264.0,62263.0,0.160609]
["bitfinex","BTCUSD",1728490218384,0.29831126,62264.0,62263.0,0.26199633]
["bitfinex","BTCUSD",1728490218584,0.29731126,62264.0,62263.0,0.26199633]
["bitfinex","BTCUSD",1728490218988,0.29731126,62264.0,62263.0,0.10138733]
["bitfinex","BTCUSD",1728490219198,0.12005718,62264.0,62261.0,0.008642]
["bitfinex","BTCUSD",1728490219407,0.12005718,62264.0,62262.0,0.18454823]
["bitfinex","BTCUSD",1728490219408,0.09602017,62263.0,62262.0,0.18454823]
["bitfinex","BTCUSD",1728490219613,0.27327425,62263.0,62262.0,0.18454823]
["bitfinex","BTCUSD",1728490220029,0.09602017,62263.0,62262.0,0.18454823]
["bitfinex","BTCUSD",1728490220476,0.27327425,62263.0,62262.0,0.19054823]
["bitfinex","BTCUSD",1728490220686,0.27327425,62263.0,62262.0,0.19554823]
["bitfinex","BTCUSD",1728490221111,0.43388325,62263.0,62262.0,0.19554823]
["bitfinex","BTCUSD",1728490221570,0.43388325,62263.0,62262.0,0.011]
["bitfinex","BTCUSD",1728490221571,0.49870072,62263.0,62262.0,0.011]
["bitfinex","BTCUSD",1728490221801,0.57630072,62263.0,62262.0,0.011]
["bitfinex","BTCUSD",1728490222011,1.78256949,62263.0,62262.0,0.011]
["bitfinex","BTCUSD",1728490222254,2.49173372,62263.0,62262.0,0.011]
["bitfinex","BTCUSD",1728490222490,1.45869772,62263.0,62262.0,0.011]
["bitfinex","BTCUSD",1728490222697,0.160629,62255.0,62254.0,0.24236353]
["bitfinex","BTCUSD",1728490222951,0.32146664,62255.0,62254.0,0.24236353]
["bitfinex","BTCUSD",1728490223158,0.160642,62250.0,62249.0,0.18454823]
["bitfinex","BTCUSD",1728490223538,0.160652,62246.0,62245.0,0.18454823]
["bitfinex","BTCUSD",1728490223936,0.321295,62248.0,62245.0,0.18454823]
["bitfinex","BTCUSD",1728490224154,0.160651,62247.0,62245.0,0.18454823]
["bitfinex","BTCUSD",1728490224553,0.16083764,62248.0,62245.0,0.18454823]
["bitfinex","BTCUSD",1728490224956,0.16065,62247.0,62245.0,0.18454823]
["bitfinex","BTCUSD",1728490225201,0.16083764,62248.0,62245.0,0.18454823]
["bitfinex","BTCUSD",1728490225862,0.32248564,62248.0,62245.0,0.19654823]
["bitfinex","BTCUSD",1728490226109,0.32348564,62248.0,62245.0,0.20854823]
["bitfinex","BTCUSD",1728490226340,0.16283764,62248.0,62245.0,0.20854823]
["bitfinex","BTCUSD",1728490226566,0.16283764,62248.0,62245.0,0.52985523]
["bitfinex","BTCUSD",1728490226784,0.16283764,62248.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728490227233,0.16283764,62248.0,62245.0,0.20854823]
["bitfinex","BTCUSD",1728490227442,0.16283764,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1728490227653,0.002,62248.0,62245.0,0.52985423]
["bitfinex","BTCUSD",1728490228131,0.002,62248.0,62247.0,0.20780339]
["bitfinex","BTCUSD",1728490228384,0.001,62248.0,62247.0,0.20780339]
["bitfinex","BTCUSD",1728490228614,0.002,62248.0,62247.0,0.20780339]
["bitfinex","BTCUSD",1728490229264,0.001,62248.0,62247.0,0.20780339]
["bitfinex","BTCUSD",1728490229490,0.24236353,62255.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728490229703,0.24236353,62255.0,62254.0,0.18454823]
["bitfinex","BTCUSD",1728490229923,0.160627,62256.0,62254.0,0.18454823]
["bitfinex","BTCUSD",1728490230135,0.160625,62257.0,62254.0,0.18454823]
["bitfinex","BTCUSD",1728490230363,0.32146264,62257.0,62254.0,0.18454823]
["bitfinex","BTCUSD",1728490230849,0.160628,62256.0,62254.0,0.18454823]
["bitfinex","BTCUSD",1728490231512,0.16083764,62257.0,62255.0,0.160628]
["bitfinex","BTCUSD",1728490231740,0.16083764,62257.0,62254.0,0.25119505]
["bitfinex","BTCUSD",1728490231949,0.16083764,62257.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728490232169,0.16083764,62257.0,62254.0,0.25119505]
["bitfinex","BTCUSD",1728490232170,0.16083764,62257.0,62254.0,0.18454823]
["bitfinex","BTCUSD",1728490232597,0.16083764,62257.0,62254.0,0.19254823]
["bitfinex","BTCUSD",1728490232809,0.16083764,62257.0,62254.0,0.18854823]
["bitfinex","BTCUSD",1728490233053,0.16083764,62257.0,62254.0,0.18454823]
["bitfinex","BTCUSD",1728490233289,0.16083764,62257.0,62255.0,0.003]
["bitfinex","BTCUSD",1728490233514,0.32146264,62257.0,62254.0,0.18454823]
["bitfinex","BTCUSD",1728490233738,0.32146264,62257.0,62254.0,0.18754823]
["bitfinex","BTCUSD",1728490233959,0.160629,62255.0,62254.0,0.19054823]
["bitfinex","BTCUSD",1728490234173,0.160627,62256.0,62254.0,0.19054823]
["bitfinex","BTCUSD",1728490234407,0.16083764,62257.0,62254.0,0.19054823]
["bitfinex","BTCUSD",1728490235285,0.160628,62256.0,62254.0,0.18754823]
["bitfinex","BTCUSD",1728490235494,0.160628,62256.0,62254.0,0.18954823]
["bitfinex","BTCUSD",1728490235701,0.160628,62256.0,62255.0,0.001642]
["bitfinex","BTCUSD",1728490236138,0.16083764,62257.0,62255.0,0.001642]
["bitfinex","BTCUSD",1728490236788,0.160627,62256.0,62255.0,0.001642]
["bitfinex","BTCUSD",1728490236988,0.32146264,62257.0,62255.0,0.009642]
["bitfinex","BTCUSD",1728490237199,0.32146264,62257.0,62255.0,0.005642]
["bitfinex","BTCUSD",1728490237644,0.160627,62256.0,62255.0,0.008642]
["bitfinex","BTCUSD",1728490238299,0.32146464,62256.0,62255.0,0.008642]
["bitfinex","BTCUSD",1728490238742,0.32146464,62256.0,62255.0,0.004642]
["bitfinex","BTCUSD",1728490238971,0.32146464,62256.0,62255.0,0.001642]
["bitfinex","BTCUSD",1728490239161,0.32146464,62256.0,62255.0,0.008642]
["bitfinex","BTCUSD",1728490239634,0.32146464,62256.0,62255.0,0.005642]
["bitfinex","BTCUSD",1728490240570,0.32146464,62256.0,62255.0,0.009642]
["bitfinex","BTCUSD",1728490241313,0.50136464,62256.0,62255.0,0.009642]
["bitfinex","BTCUSD",1728490242299,0.42146464,62256.0,62255.0,0.009642]
["bitfinex","BTCUSD",1728490256610,0.598181,62256.0,62255.0,0.009642]
["bitfinex","BTCUSD",1728490258575,0.42146464,62256.0,62255.0,0.19419023]
["bitfinex","BTCUSD",1728490259372,0.26083764,62256.0,62255.0,0.19419023]
["bitfinex","BTCUSD",1728490259640,0.1,62256.0,62255.0,0.40636645]
["bitfinex","BTCUSD",1728490259816,0.000821,62262.0,62255.0,0.24573745]
["bitfinex","BTCUSD",1728490260019,0.16165864,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490260243,0.56463317,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490260438,0.32226964,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490261122,0.16165864,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490261294,0.16365864,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490261501,0.50150056,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490261742,0.49937675,62262.0,62261.0,0.28331425]
["bitfinex","BTCUSD",1728490261940,0.49937675,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490262360,0.50237675,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490262721,0.50437675,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490263575,0.50137675,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490263990,0.49929409,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490264200,0.49929409,62262.0,62261.0,0.23512825]
["bitfinex","BTCUSD",1728490264421,0.50129409,62262.0,62261.0,0.23512825]
["bitfinex","BTCUSD",1728490264829,0.49929409,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490266195,0.33868309,62262.0,62261.0,0.18454823]
["bitfinex","BTCUSD",1728490266545,0.82051909,62262.0,62261.0,0.1211076]
["bitfinex","BTCUSD",1728490267355,0.82051909,62262.0,62261.0,0.1221076]
["bitfinex","BTCUSD",1728490267545,0.82051909,62262.0,62261.0,0.1231076]
["bitfinex","BTCUSD",1728490271020,0.82051909,62262.0,62261.0,0.1247496]
["bitfinex","BTCUSD",1728490272372,0.49929409,62262.0,62261.0,0.1247496]
["bitfinex","BTCUSD",1728490274079,0.49929409,62262.0,62261.0,0.003642]
["bitfinex","BTCUSD",1728490274316,0.84869409,62262.0,62261.0,0.003642]
["bitfinex","BTCUSD",1728490274556,0.160627,62256.0,62255.0,0.001642]
["bitfinex","BTCUSD",1728490274771,0.5986129,62256.0,62255.0,0.001642]
["bitfinex","BTCUSD",1728490275207,0.84097643,62256.0,62255.0,0.001642]
["bitfinex","BTCUSD",1728490275432,2.06648217,62256.0,62255.0,0.001642]
["bitfinex","BTCUSD",1728490275668,0.002,62249.0,62240.0,0.24400553]
["bitfinex","BTCUSD",1728490275889,0.160665,62241.0,62240.0,0.24400553]
["bitfinex","BTCUSD",1728490276118,0.33781326,62241.0,62240.0,0.24400553]
["bitfinex","BTCUSD",1728490276330,1.78019847,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490276548,1.56577483,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490276809,1.37819083,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490277648,0.93322083,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490277870,1.14743626,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490278081,1.25918283,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490278302,1.42202047,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490278555,1.58374223,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490278987,1.42202047,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490279821,1.42002047,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490280451,1.58160122,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490280675,1.58360122,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490281176,1.42202047,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490282040,1.42002047,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490282459,1.43007379,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490283301,1.42884463,62241.0,62240.0,0.001642]
["bitfinex","BTCUSD",1728490283769,1.42884463,62241.0,62226.0,0.24236353]
["bitfinex","BTCUSD",1728490283770,0.002,62234.0,62226.0,0.24236353]
["bitfinex","BTCUSD",1728490283992,0.35636794,62227.0,62226.0,0.24236353]
["bitfinex","BTCUSD",1728490284201,0.98368011,62227.0,62226.0,0.24236353]
["bitfinex","BTCUSD",1728490284428,0.98368011,62227.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490284429,0.260704,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490284653,0.51244011,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490284885,0.69864011,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490285127,0.69664011,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490286529,0.81607406,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490286735,0.86247775,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490286946,0.86647775,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490287381,0.98587823,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490287594,0.86647775,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490287812,0.86847775,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490288031,1.10830599,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490288275,0.98891375,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490288472,1.10826206,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490288961,0.98891375,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490289188,0.99391375,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490290091,0.98491375,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490290289,0.99191375,62226.0,62225.0,1.751821]
["bitfinex","BTCUSD",1728490290503,0.99791375,62226.0,62225.0,1.752821]
["bitfinex","BTCUSD",1728490291894,0.99191375,62226.0,62225.0,1.751821]
["bitfinex","BTCUSD",1728490292185,1.00291375,62226.0,62225.0,1.751821]
["bitfinex","BTCUSD",1728490292549,1.00247091,62226.0,62225.0,1.751821]
["bitfinex","BTCUSD",1728490292949,1.11453766,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490293193,0.83162364,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490293436,0.90306215,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490293629,1.14542568,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490293812,1.31117597,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490294227,1.19210922,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490294424,1.31107879,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490295000,1.19210922,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490295424,1.31105243,62226.0,62225.0,1.750821]
["bitfinex","BTCUSD",1728490295634,1.21510922,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490296055,1.03936857,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490296511,1.02736857,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490296708,1.01636857,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490296919,1.02936857,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490297135,1.20497556,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490297579,1.21897556,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490297790,6.63419356,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490298213,6.62119356,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490298426,6.59819356,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490298640,6.61119356,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490298866,6.43558657,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490299081,6.62510245,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490300159,6.808317,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490300559,6.68948045,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490302368,6.78449729,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490303245,6.78449946,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490303463,6.68948045,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490303881,6.71467713,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490304358,6.83267149,62226.0,62225.0,1.567986]
["bitfinex","BTCUSD",1728490304564,6.83267117,62226.0,62225.0,1.503704]
["bitfinex","BTCUSD",1728490304774,6.83267117,62226.0,62225.0,1.471563]
["bitfinex","BTCUSD",1728490304988,6.73767713,62226.0,62225.0,1.471563]
["bitfinex","BTCUSD",1728490305627,6.78248279,62226.0,62225.0,1.471563]
["bitfinex","BTCUSD",1728490307371,6.78247235,62226.0,62225.0,1.472384]
["bitfinex","BTCUSD",1728490308478,6.73766669,62226.0,62225.0,1.183115]
["bitfinex","BTCUSD",1728490308694,6.85656843,62226.0,62225.0,1.127034]
["bitfinex","BTCUSD",1728490308905,6.73766669,62226.0,62225.0,1.127034]
["bitfinex","BTCUSD",1728490309142,6.73766669,62226.0,62225.0,1.110794]
["bitfinex","BTCUSD",1728490309370,6.71066669,62226.0,62225.0,1.110794]
["bitfinex","BTCUSD",1728490309582,6.71066669,62226.0,62225.0,0.98223]
["bitfinex","BTCUSD",1728490309795,6.72466669,62226.0,62225.0,0.950089]
["bitfinex","BTCUSD",1728490310002,6.71066669,62226.0,62225.0,0.90252856]
["bitfinex","BTCUSD",1728490310459,6.71066669,62226.0,62225.0,0.87038756]
["bitfinex","BTCUSD",1728490310883,6.72466669,62226.0,62225.0,0.74182356]
["bitfinex","BTCUSD",1728490311327,6.73866669,62226.0,62225.0,0.74182356]
["bitfinex","BTCUSD",1728490311792,6.69947001,62226.0,62225.0,0.74182356]
["bitfinex","BTCUSD",1728490312445,6.71347001,62226.0,62225.0,0.74182356]
["bitfinex","BTCUSD",1728490313093,6.71347001,62226.0,62225.0,0.7163937]
["bitfinex","BTCUSD",1728490313309,6.71347001,62226.0,62225.0,0.6279217]
["bitfinex","BTCUSD",1728490313522,6.71347001,62226.0,62225.0,0.5636397]
["bitfinex","BTCUSD",1728490313744,6.71363637,62226.0,62225.0,0.4993577]
["bitfinex","BTCUSD",1728490313956,6.71363637,62226.0,62225.0,0.4432767]
["bitfinex","BTCUSD",1728490314590,6.73883469,62226.0,62225.0,0.4432767]
["bitfinex","BTCUSD",1728490315049,6.78377235,62226.0,62225.0,0.4432767]
["bitfinex","BTCUSD",1728490315304,7.48377235,62226.0,62225.0,0.4432767]
["bitfinex","BTCUSD",1728490316042,7.48377235,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490316708,6.78377235,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490318032,6.78406314,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490318388,7.1735647,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490318800,6.92706765,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490319183,6.92870965,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490319439,6.84817832,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490319658,6.94644045,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490319936,6.55656748,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490320317,6.80342052,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490320869,6.84840739,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490321221,6.8487859,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490321639,7.0743136,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490321808,2.0243136,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490322187,7.02932673,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490322401,7.0743136,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490322616,7.04911528,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490322852,7.21033209,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490323067,7.04911528,62226.0,62225.0,0.4182567]
["bitfinex","BTCUSD",1728490323516,7.07431806,62226.0,62225.0,0.2254107]
["bitfinex","BTCUSD",1728490323733,0.602,62210.0,62209.0,0.21972753]
["bitfinex","BTCUSD",1728490323953,6.33465846,62210.0,62209.0,0.21972753]
["bitfinex","BTCUSD",1728490324436,0.260756,62206.0,62202.0,0.32396353]
["bitfinex","BTCUSD",1728490324650,5.64992453,62206.0,62202.0,0.32396353]
["bitfinex","BTCUSD",1728490325085,5.64992453,62206.0,62202.0,0.0816]
["bitfinex","BTCUSD",1728490325338,5.64992453,62206.0,62198.0,0.24236353]
["bitfinex","BTCUSD",1728490325339,0.321548,62200.0,62198.0,0.24236353]
["bitfinex","BTCUSD",1728490325565,0.160796,62191.0,62189.0,0.10812722]
["bitfinex","BTCUSD",1728490325774,0.26083764,62199.0,62189.0,0.10812722]
["bitfinex","BTCUSD",1728490325775,0.16083764,62190.0,62189.0,0.04321156]
["bitfinex","BTCUSD",1728490325990,0.16083764,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728490326453,0.16083764,62190.0,62185.0,0.160809]
["bitfinex","BTCUSD",1728490326954,0.16083764,62190.0,62186.0,0.160806]
["bitfinex","BTCUSD",1728490327191,0.16183764,62190.0,62186.0,0.160806]
["bitfinex","BTCUSD",1728490327431,0.16083764,62190.0,62186.0,0.160806]
["bitfinex","BTCUSD",1728490327665,0.16183764,62190.0,62182.0,0.15894087]
["bitfinex","BTCUSD",1728490327877,0.32363564,62190.0,62183.0,0.160813]
["bitfinex","BTCUSD",1728490328093,0.16283764,62190.0,62182.0,0.15894087]
["bitfinex","BTCUSD",1728490328305,0.32363564,62190.0,62184.0,0.2498]
["bitfinex","BTCUSD",1728490328521,0.32263564,62190.0,62184.0,0.41061]
["bitfinex","BTCUSD",1728490330514,0.54626447,62178.0,62177.0,0.001642]
["bitfinex","BTCUSD",1728490330757,1.97696392,62178.0,62177.0,0.001642]
["bitfinex","BTCUSD",1728490330976,1.92515532,62178.0,62177.0,0.001642]
["bitfinex","BTCUSD",1728490331192,1.70897326,62178.0,62177.0,0.001642]
["bitfinex","BTCUSD",1728490331409,1.52322986,62178.0,62177.0,0.001642]
["bitfinex","BTCUSD",1728490331658,0.59380286,62178.0,62177.0,0.001642]
["bitfinex","BTCUSD",1728490331891,0.160831,62177.0,62172.0,0.012007]
["bitfinex","BTCUSD",1728490332127,0.07171907,62173.0,62172.0,0.012007]
["bitfinex","BTCUSD",1728490332377,0.07171907,62173.0,62172.0,0.177851]
["bitfinex","BTCUSD",1728490332611,0.07171907,62175.0,62172.0,0.017007]
["bitfinex","BTCUSD",1728490332867,0.07171907,62175.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728490333111,0.07171907,62175.0,62172.0,0.017007]
["bitfinex","BTCUSD",1728490333346,0.07171907,62175.0,62172.0,0.012007]
["bitfinex","BTCUSD",1728490333347,0.260841,62173.0,62172.0,0.012007]
["bitfinex","BTCUSD",1728490333585,0.46947724,62173.0,62172.0,0.012007]
["bitfinex","BTCUSD",1728490333824,0.42167864,62173.0,62172.0,0.012007]
["bitfinex","BTCUSD",1728490334300,0.49339771,62173.0,62172.0,0.012007]
["bitfinex","BTCUSD",1728490334586,0.49335622,62173.0,62172.0,0.013007]
["bitfinex","BTCUSD",1728490334855,0.42167864,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490335092,0.49335577,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490335327,0.55686446,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490335575,0.73325367,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490335810,0.82879037,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490336032,0.59806785,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490336288,0.69360455,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490336532,0.42167864,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490337027,0.49331044,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490337289,0.49329503,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490337534,0.42167864,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490338046,0.54488586,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490338506,0.59260679,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490338731,0.46939957,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490338967,0.46940345,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490339925,0.30856245,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490340171,0.42167864,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490341565,0.26083764,62173.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490342071,0.23243083,62174.0,62172.0,0.018997]
["bitfinex","BTCUSD",1728490342072,0.17159183,62174.0,62172.0,0.20374193]
["bitfinex","BTCUSD",1728490343100,0.17159183,62174.0,62172.0,0.20356293]
["bitfinex","BTCUSD",1728490343348,0.001642,62173.0,62172.0,0.20456293]
["bitfinex","BTCUSD",1728490344033,0.34953433,62173.0,62172.0,0.019818]
["bitfinex","BTCUSD",1728490344256,0.18869333,62173.0,62172.0,0.018818]
["bitfinex","BTCUSD",1728490344485,0.34953433,62173.0,62172.0,0.018818]
["bitfinex","BTCUSD",1728490344719,0.34953433,62173.0,62172.0,0.019818]
["bitfinex","BTCUSD",1728490345010,0.39723829,62173.0,62172.0,0.019818]
["bitfinex","BTCUSD",1728490345776,0.31018696,62173.0,62172.0,0.019818]
["bitfinex","BTCUSD",1728490346515,0.33403894,62173.0,62172.0,0.019818]
["bitfinex","BTCUSD",1728490346754,0.49487658,62173.0,62172.0,0.019818]
["bitfinex","BTCUSD",1728490347010,0.160849,62170.0,62169.0,0.005]
["bitfinex","BTCUSD",1728490347301,0.42168664,62170.0,62169.0,0.005]
["bitfinex","BTCUSD",1728490347803,0.260851,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490348524,0.62180999,62169.0,62164.0,0.2556]
["bitfinex","BTCUSD",1728490348778,0.62180999,62169.0,62163.0,0.005]
["bitfinex","BTCUSD",1728490348779,0.1,62166.0,62163.0,0.005]
["bitfinex","BTCUSD",1728490349005,0.160864,62164.0,62163.0,0.005]
["bitfinex","BTCUSD",1728490350269,0.43399459,62164.0,62163.0,0.005]
["bitfinex","BTCUSD",1728490350524,0.260867,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728490350762,0.42170464,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728490352421,0.42270464,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728490352650,0.56558116,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728490353121,0.56658116,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728490353397,0.42370464,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728490354325,0.102,62163.0,62162.0,0.005821]
["bitfinex","BTCUSD",1728490354581,0.002,62163.0,62162.0,0.005821]
["bitfinex","BTCUSD",1728490354828,0.102,62163.0,62162.0,0.005821]
["bitfinex","BTCUSD",1728490355792,0.002,62163.0,62162.0,0.005821]
["bitfinex","BTCUSD",1728490356030,0.002,62163.0,62162.0,0.19056593]
["bitfinex","BTCUSD",1728490356783,0.002,62163.0,62162.0,0.43303493]
["bitfinex","BTCUSD",1728490357029,0.002,62163.0,62162.0,0.51968512]
["bitfinex","BTCUSD",1728490357527,0.002,62163.0,62162.0,0.43303493]
["bitfinex","BTCUSD",1728490358492,0.002,62163.0,62162.0,0.005821]
["bitfinex","BTCUSD",1728490359236,0.32370464,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728490359480,0.42370464,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1728490359725,0.42370464,62163.0,62161.0,0.00036413]
["bitfinex","BTCUSD",1728490359726,0.160869,62162.0,62161.0,0.00036413]
["bitfinex","BTCUSD",1728490359959,0.49523881,62162.0,62161.0,0.00036413]
["bitfinex","BTCUSD",1728490360187,0.49323881,62162.0,62161.0,0.00036413]
["bitfinex","BTCUSD",1728490360442,0.42170664,62162.0,62161.0,0.00036413]
["bitfinex","BTCUSD",1728490360672,0.49323992,62162.0,62161.0,0.00036413]
["bitfinex","BTCUSD",1728490360942,0.59773934,62162.0,62161.0,0.00036413]
["bitfinex","BTCUSD",1728490361405,0.69310888,62162.0,62161.0,0.00036413]
["bitfinex","BTCUSD",1728490361925,0.69306626,62162.0,62161.0,0.00036413]
["bitfinex","BTCUSD",1728490362398,0.53223988,62162.0,62161.0,0.00036413]
["bitfinex","BTCUSD",1728490362623,0.11921248,62164.0,62162.0,0.005]
["bitfinex","BTCUSD",1728490362624,0.3324052,62164.0,62162.0,0.005]
["bitfinex","BTCUSD",1728490362877,0.04769514,62163.0,62162.0,0.005]
["bitfinex","BTCUSD",1728490363126,0.0001,62169.0,62165.0,0.005]
["bitfinex","BTCUSD",1728490363127,0.24236353,62167.0,62165.0,0.005]
["bitfinex","BTCUSD",1728490363356,0.0001,62169.0,62166.0,0.005]
["bitfinex","BTCUSD",1728490363579,0.24236353,62168.0,62166.0,0.165859]
["bitfinex","BTCUSD",1728490363815,0.04779514,62169.0,62166.0,0.165859]
["bitfinex","BTCUSD",1728490363816,0.04779514,62169.0,62167.0,0.005]
["bitfinex","BTCUSD",1728490364039,0.04779514,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490364267,0.30864814,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490364491,0.260953,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490364737,0.260953,62169.0,62168.0,0.35059893]
["bitfinex","BTCUSD",1728490364738,0.1001,62169.0,62168.0,0.35059893]
["bitfinex","BTCUSD",1728490365498,0.0001,62169.0,62168.0,0.35059893]
["bitfinex","BTCUSD",1728490365722,0.0021,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490365935,0.0001,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490366362,0.0011,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490367245,0.0001,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490367457,0.260951,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490367664,0.1001,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490368545,0.17171996,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490369388,0.33257096,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490369597,0.53291301,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490369809,0.53291301,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490370444,0.43741973,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490370667,0.70137823,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490371100,0.58201162,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490371328,0.43741973,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490373121,0.27656873,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490373763,0.27684875,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490374687,0.42049218,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490374923,0.27684875,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490375147,0.58134318,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490375368,0.42049218,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490375618,0.43769975,62169.0,62168.0,0.18974493]
["bitfinex","BTCUSD",1728490375848,0.43769975,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490378179,0.27684875,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490378409,0.43769975,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490378862,0.43934375,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490380085,0.27849275,62169.0,62168.0,0.005]
["bitfinex","BTCUSD",1728490380322,0.27849275,62169.0,62168.0,0.35059893]
["bitfinex","BTCUSD",1728490380785,0.32240025,62169.0,62168.0,0.35059893]
["bitfinex","BTCUSD",1728490381031,0.17849275,62169.0,62168.0,0.42619893]
["bitfinex","BTCUSD",1728490381252,0.29842633,62169.0,62168.0,0.42619893]
["bitfinex","BTCUSD",1728490382371,0.17849275,62169.0,62168.0,0.44919893]
["bitfinex","BTCUSD",1728490382599,0.27438643,62169.0,62168.0,0.44919893]
["bitfinex","BTCUSD",1728490383055,0.17849275,62169.0,62168.0,0.44919893]
["bitfinex","BTCUSD",1728490383510,0.001744,62169.0,62168.0,0.44919893]
["bitfinex","BTCUSD",1728490383729,0.04967754,62169.0,62168.0,0.44919893]
["bitfinex","BTCUSD",1728490383949,0.001744,62169.0,62168.0,0.44919893]
["bitfinex","BTCUSD",1728490384192,0.07465507,62169.0,62168.0,0.44919893]
["bitfinex","BTCUSD",1728490384435,0.07565507,62169.0,62168.0,0.45219893]
["bitfinex","BTCUSD",1728490384915,0.003744,62169.0,62168.0,0.45219893]
["bitfinex","BTCUSD",1728490386455,0.05165374,62169.0,62168.0,0.45219893]
["bitfinex","BTCUSD",1728490387177,0.0516534,62169.0,62168.0,0.45219893]
["bitfinex","BTCUSD",1728490388720,0.003744,62169.0,62168.0,0.45219893]
["bitfinex","BTCUSD",1728490392183,0.003744,62169.0,62168.0,0.35359893]
["bitfinex","BTCUSD",1728490392431,0.003744,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728490392432,0.2125044,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728490392933,0.164595,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728490393179,0.0755616,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728490393439,0.164595,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728490393694,0.284291,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728490393927,0.46101743,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728490394160,0.42122143,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728490394394,0.52122143,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728490394613,0.68205907,62169.0,62168.0,0.003]
["bitfinex","BTCUSD",1728490394839,0.82569427,62169.0,62168.0,0.003]
["bitfinex","BTCUSD",1728490395283,0.92943291,62169.0,62168.0,0.003]
["bitfinex","BTCUSD",1728490395504,0.52220807,62169.0,62163.0,0.005]
["bitfinex","BTCUSD",1728490395743,0.160864,62164.0,62163.0,0.005]
["bitfinex","BTCUSD",1728490396420,0.17672643,62164.0,62163.0,0.37358257]
["bitfinex","BTCUSD",1728490396436,0.04786358,62168.0,62167.0,0.193857]
["bitfinex","BTCUSD",1728490396661,0.001642,62172.0,62171.0,0.170846]
["bitfinex","BTCUSD",1728490396902,0.001642,62172.0,62171.0,0.35559093]
["bitfinex","BTCUSD",1728490397135,0.001642,62172.0,62171.0,0.37506506]
["bitfinex","BTCUSD",1728490398268,0.002642,62172.0,62171.0,0.37806506]
["bitfinex","BTCUSD",1728490399170,0.003642,62172.0,62171.0,0.38106506]
["bitfinex","BTCUSD",1728490399403,0.003642,62172.0,62171.0,0.37706506]
["bitfinex","BTCUSD",1728490401810,0.003642,62172.0,62171.0,0.37706506]
["bitfinex","BTCUSD",1728490402033,0.003642,62172.0,62171.0,0.35759093]
["bitfinex","BTCUSD",1728490402743,0.164486,62172.0,62171.0,0.007]
["bitfinex","BTCUSD",1728490402960,0.260201,62172.0,62171.0,0.007]
["bitfinex","BTCUSD",1728490403185,0.18034934,62172.0,62171.0,0.007]
["bitfinex","BTCUSD",1728490403662,0.50623141,62172.0,62171.0,0.007]
["bitfinex","BTCUSD",1728490403952,0.62590245,62172.0,62171.0,0.007]
["bitfinex","BTCUSD",1728490404165,0.50623141,62172.0,62171.0,0.007]
["bitfinex","BTCUSD",1728490404410,0.60623141,62172.0,62171.0,0.006]
["bitfinex","BTCUSD",1728490405306,0.74980392,62172.0,62171.0,0.006]
["bitfinex","BTCUSD",1728490406021,0.75767106,62172.0,62171.0,0.006]
["bitfinex","BTCUSD",1728490406549,1.22254055,62172.0,62171.0,0.006]
["bitfinex","BTCUSD",1728490406788,1.22254055,62172.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490406789,0.339667,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490407025,0.87191198,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490407268,0.87611241,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490407492,1.28504659,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490407719,2.67725859,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490407945,2.67925859,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490408171,1.99003724,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490408624,2.15245037,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490408847,1.96559802,62163.0,62162.0,0.003822]
["bitfinex","BTCUSD",1728490409069,1.96559802,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490409506,1.96659802,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490409723,1.12027081,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490409943,0.52506617,62163.0,62162.0,0.18656693]
["bitfinex","BTCUSD",1728490410132,0.27770734,62163.0,62162.0,0.18656693]
["bitfinex","BTCUSD",1728490410388,0.27870734,62163.0,62162.0,0.18656693]
["bitfinex","BTCUSD",1728490411297,0.28374555,62163.0,62162.0,0.18656693]
["bitfinex","BTCUSD",1728490411518,0.28374555,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490411519,0.68457676,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490411787,1.26545476,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490412231,1.40908908,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490412423,1.26545476,62163.0,62162.0,0.000822]
["bitfinex","BTCUSD",1728490412677,0.1,62162.0,62152.0,0.24037066]
["bitfinex","BTCUSD",1728490412956,0.07183068,62155.0,62154.0,0.18474493]
["bitfinex","BTCUSD",1728490413188,0.07183068,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728490414264,0.23271568,62156.0,62155.0,0.18474493]
["bitfinex","BTCUSD",1728490414479,0.04887194,62156.0,62155.0,0.18474493]
["bitfinex","BTCUSD",1728490415155,0.12076504,62156.0,62155.0,0.18474493]
["bitfinex","BTCUSD",1728490415395,0.04887194,62156.0,62151.0,0.18474493]
["bitfinex","BTCUSD",1728490415609,0.04793135,62153.0,62151.0,0.18474493]
["bitfinex","BTCUSD",1728490416061,0.04793135,62153.0,62152.0,0.160895]
["bitfinex","BTCUSD",1728490416289,0.002,62156.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728490416290,0.04793135,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728490416509,0.07389702,62156.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728490416510,0.04793135,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728490416957,0.04793135,62155.0,62153.0,0.34563693]
["bitfinex","BTCUSD",1728490417404,0.04793135,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728490417836,0.04793135,62155.0,62153.0,0.50653093]
["bitfinex","BTCUSD",1728490418063,0.04793135,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728490418284,0.04893135,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728490418510,0.04793135,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728490418741,0.04793135,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1728490419188,0.04793135,62159.0,62156.0,0.32177]
["bitfinex","BTCUSD",1728490419484,0.29029488,62160.0,62159.0,0.160877]
["bitfinex","BTCUSD",1728490419711,0.29029488,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728490419935,0.17189702,62162.0,62161.0,0.160872]
["bitfinex","BTCUSD",1728490420191,0.07189702,62162.0,62161.0,0.160872]
["bitfinex","BTCUSD",1728490420432,0.09577424,62164.0,62163.0,0.160867]
["bitfinex","BTCUSD",1728490420433,0.04792749,62164.0,62163.0,0.160867]
["bitfinex","BTCUSD",1728490420664,0.04792749,62164.0,62163.0,0.34561193]
["bitfinex","BTCUSD",1728490420894,0.07189702,62166.0,62163.0,0.34561193]
["bitfinex","BTCUSD",1728490420895,0.04792749,62165.0,62164.0,0.183864]
["bitfinex","BTCUSD",1728490421119,0.04792749,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728490421360,0.04792749,62167.0,62166.0,0.34560393]
["bitfinex","BTCUSD",1728490421579,0.09741824,62170.0,62166.0,0.18474493]
["bitfinex","BTCUSD",1728490421580,0.29029102,62169.0,62166.0,0.18474493]
["bitfinex","BTCUSD",1728490421803,0.0539272,62167.0,62162.0,0.50647993]
["bitfinex","BTCUSD",1728490422034,0.07189238,62166.0,62164.0,0.160864]
["bitfinex","BTCUSD",1728490422249,0.07289238,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1728490422471,0.07289085,62165.0,62163.0,0.160867]
["bitfinex","BTCUSD",1728490422919,0.07289085,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1728490423141,0.001,62165.0,62164.0,0.183864]
["bitfinex","BTCUSD",1728490423372,0.04790982,62168.0,62164.0,0.023]
["bitfinex","BTCUSD",1728490423619,0.07353485,62170.0,62164.0,0.023]
["bitfinex","BTCUSD",1728490423620,0.04790982,62169.0,62168.0,0.155854]
["bitfinex","BTCUSD",1728490423833,0.04890982,62169.0,62168.0,0.155854]
["bitfinex","BTCUSD",1728490424717,0.04790982,62169.0,62168.0,0.155854]
["bitfinex","BTCUSD",1728490424936,0.04890982,62169.0,62168.0,0.162854]
["bitfinex","BTCUSD",1728490426086,0.04990982,62169.0,62168.0,0.165854]
["bitfinex","BTCUSD",1728490426551,0.04990982,62169.0,62168.0,0.160854]
["bitfinex","BTCUSD",1728490426766,0.04990982,62169.0,62168.0,0.1596671]
["bitfinex","BTCUSD",1728490429914,0.04990982,62169.0,62168.0,0.01]
["bitfinex","BTCUSD",1728490430143,0.04990982,62169.0,62168.0,0.170854]
["bitfinex","BTCUSD",1728490430370,0.07389085,62169.0,62168.0,0.170854]
["bitfinex","BTCUSD",1728490430827,0.28989882,62169.0,62168.0,0.01]
["bitfinex","BTCUSD",1728490431056,0.4894218,62169.0,62168.0,0.01]
["bitfinex","BTCUSD",1728490431294,0.39364756,62169.0,62168.0,0.01]
["bitfinex","BTCUSD",1728490431536,0.51336536,62169.0,62168.0,0.01]
["bitfinex","BTCUSD",1728490432238,0.35251436,62169.0,62168.0,0.01]
["bitfinex","BTCUSD",1728490432463,0.17886936,62169.0,62168.0,0.01]
["bitfinex","BTCUSD",1728490432718,0.42123289,62169.0,62168.0,0.01]
["bitfinex","BTCUSD",1728490432951,0.42123289,62169.0,62154.0,0.24236353]
["bitfinex","BTCUSD",1728490432952,0.160869,62163.0,62154.0,0.24236353]
["bitfinex","BTCUSD",1728490433200,0.04791621,62157.0,62156.0,0.34562993]
["bitfinex","BTCUSD",1728490433465,0.04791621,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1728490434189,0.04791683,62158.0,62156.0,0.18474493]
["bitfinex","BTCUSD",1728490434433,0.04791662,62157.0,62156.0,0.34562793]
["bitfinex","BTCUSD",1728490434668,0.04891662,62157.0,62156.0,0.35262993]
["bitfinex","BTCUSD",1728490434907,0.10184382,62157.0,62156.0,0.34562993]
["bitfinex","BTCUSD",1728490435370,0.0539272,62157.0,62156.0,0.34662993]
["bitfinex","BTCUSD",1728490435587,0.0539272,62157.0,62156.0,0.161885]
["bitfinex","BTCUSD",1728490435826,0.0539272,62157.0,62155.0,0.160887]
["bitfinex","BTCUSD",1728490436062,0.32663349,62157.0,62154.0,0.160889]
["bitfinex","BTCUSD",1728490436282,0.23375369,62157.0,62156.0,0.001]
["bitfinex","BTCUSD",1728490436511,0.07287169,62157.0,62156.0,0.001]
["bitfinex","BTCUSD",1728490436729,0.07287169,62157.0,62156.0,1.001]
["bitfinex","BTCUSD",1728490436956,0.2168092,62157.0,62156.0,1.001]
["bitfinex","BTCUSD",1728490437179,0.48951398,62157.0,62156.0,1.001]
["bitfinex","BTCUSD",1728490437429,0.48951398,62157.0,62156.0,1.0]
["bitfinex","BTCUSD",1728490437638,0.32663198,62157.0,62156.0,1.0]
["bitfinex","BTCUSD",1728490437846,0.48851398,62157.0,62156.0,1.0]
["bitfinex","BTCUSD",1728490438069,0.48951398,62157.0,62156.0,1.0]
["bitfinex","BTCUSD",1728490438285,0.48851398,62157.0,62156.0,1.0]
["bitfinex","BTCUSD",1728490438770,0.48951398,62157.0,62156.0,1.001]
["bitfinex","BTCUSD",1728490439408,0.48951398,62157.0,62156.0,1.001822]
["bitfinex","BTCUSD",1728490440252,0.27470478,62157.0,62156.0,1.001822]
["bitfinex","BTCUSD",1728490440470,0.002,62157.0,62156.0,1.001822]
["bitfinex","BTCUSD",1728490440689,0.002,62157.0,62156.0,1.34745193]
["bitfinex","BTCUSD",1728490440900,0.07387225,62157.0,62156.0,1.34745193]
["bitfinex","BTCUSD",1728490441567,0.002,62157.0,62156.0,1.34745193]
["bitfinex","BTCUSD",1728490442024,0.04991968,62157.0,62156.0,1.34745193]
["bitfinex","BTCUSD",1728490442242,0.002,62157.0,62156.0,1.34745193]
["bitfinex","BTCUSD",1728490442928,0.002,62157.0,62156.0,1.53628957]
["bitfinex","BTCUSD",1728490443580,0.31423578,62167.0,62165.0,0.023]
["bitfinex","BTCUSD",1728490443581,0.36215546,62167.0,62165.0,0.023]
["bitfinex","BTCUSD",1728490443802,0.24236353,62167.0,62166.0,0.183859]
["bitfinex","BTCUSD",1728490444230,0.04956368,62169.0,62166.0,0.023]
["bitfinex","BTCUSD",1728490444456,0.001644,62169.0,62168.0,0.34559893]
["bitfinex","BTCUSD",1728490445329,0.27456611,62169.0,62168.0,0.47907462]
["bitfinex","BTCUSD",1728490445554,0.27468849,62169.0,62168.0,0.34559893]
["bitfinex","BTCUSD",1728490446012,0.27468849,62169.0,62158.0,0.18474493]
["bitfinex","BTCUSD",1728490446013,0.0825,62168.0,62158.0,0.18474493]
["bitfinex","BTCUSD",1728490446232,0.0825,62168.0,62161.0,0.16087]
["bitfinex","BTCUSD",1728490446233,0.0959409,62163.0,62161.0,0.16087]
["bitfinex","BTCUSD",1728490446464,0.0959409,62162.0,62161.0,0.16087]
["bitfinex","BTCUSD",1728490447173,0.0959409,62162.0,62158.0,0.18474493]
["bitfinex","BTCUSD",1728490447395,0.27311478,62161.0,62159.0,0.160877]
["bitfinex","BTCUSD",1728490447616,0.09602003,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728490447891,0.09602003,62161.0,62158.0,0.50650293]
["bitfinex","BTCUSD",1728490447892,0.09602003,62161.0,62159.0,0.160876]
["bitfinex","BTCUSD",1728490448121,0.09602003,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728490448560,0.09602003,62161.0,62158.0,0.18474493]
["bitfinex","BTCUSD",1728490448785,0.27329931,62160.0,62159.0,0.174877]
["bitfinex","BTCUSD",1728490449011,0.09602003,62160.0,62159.0,0.174877]
["bitfinex","BTCUSD",1728490449906,0.27329931,62160.0,62159.0,0.160877]
["bitfinex","BTCUSD",1728490450122,0.09602003,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728490450363,0.09702003,62161.0,62160.0,0.174875]
["bitfinex","BTCUSD",1728490450597,0.94277317,62161.0,62160.0,0.014]
["bitfinex","BTCUSD",1728490451760,1.31245922,62157.0,62156.0,1.000822]
["bitfinex","BTCUSD",1728490451979,1.31445922,62157.0,62156.0,1.000822]
["bitfinex","BTCUSD",1728490453111,0.667893,62153.0,62152.0,0.000822]
["bitfinex","BTCUSD",1728490453364,6.41989593,62153.0,62152.0,0.000822]
["bitfinex","BTCUSD",1728490453597,6.66799715,62153.0,62152.0,0.000822]
["bitfinex","BTCUSD",1728490454282,6.54910015,62153.0,62152.0,0.000822]
["bitfinex","BTCUSD",1728490454515,6.31499893,62153.0,62152.0,0.001822]
["bitfinex","BTCUSD",1728490454744,6.4181009,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728490454975,6.4041009,62153.0,62152.0,0.001822]
["bitfinex","BTCUSD",1728490455218,6.4181009,62153.0,62152.0,0.002822]
["bitfinex","BTCUSD",1728490455476,6.26410593,62153.0,62152.0,0.003822]
["bitfinex","BTCUSD",1728490455698,5.57966193,62153.0,62152.0,0.003822]
["bitfinex","BTCUSD",1728490455927,0.94566593,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728490456147,3.23701093,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728490456370,2.50965293,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728490456807,2.6292359,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728490457267,2.6402359,62142.0,62141.0,0.0025]
["bitfinex","BTCUSD",1728490457497,2.37668793,62142.0,62141.0,0.0025]
["bitfinex","BTCUSD",1728490457961,2.37868793,62142.0,62141.0,0.0025]
["bitfinex","BTCUSD",1728490458212,1.461169,62142.0,62141.0,0.0025]
["bitfinex","BTCUSD",1728490458461,1.35193577,62142.0,62141.0,0.0025]
["bitfinex","BTCUSD",1728490458695,1.684515,62142.0,62141.0,0.0025]
["bitfinex","BTCUSD",1728490458919,1.16138264,62142.0,62141.0,0.0025]
["bitfinex","BTCUSD",1728490459161,0.43275864,62142.0,62141.0,0.0025]
["bitfinex","BTCUSD",1728490459375,0.48053478,62142.0,62141.0,0.0025]
["bitfinex","BTCUSD",1728490459612,0.46953478,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728490460091,0.49053478,62142.0,62141.0,0.0015]
["bitfinex","BTCUSD",1728490460308,0.57658346,62142.0,62141.0,0.0015]
["bitfinex","BTCUSD",1728490460542,0.42775864,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728490460786,0.48053478,62142.0,62141.0,0.0015]
["bitfinex","BTCUSD",1728490460995,0.43275864,62142.0,62141.0,0.0015]
["bitfinex","BTCUSD",1728490461181,0.47553478,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728490461440,0.5413471,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728490461663,0.5553471,62142.0,62141.0,0.0015]
["bitfinex","BTCUSD",1728490462135,0.43575864,62142.0,62141.0,0.0015]
["bitfinex","BTCUSD",1728490462369,0.274921,62142.0,62141.0,0.0015]
["bitfinex","BTCUSD",1728490462796,0.274921,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728490463032,0.260921,62142.0,62141.0,0.0005]
["bitfinex","BTCUSD",1728490463306,0.260921,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490463307,0.004,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490463529,0.01,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490463752,0.270921,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490465319,0.01331541,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490465545,0.27423641,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490465793,0.11331541,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490466483,0.01331541,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490466969,0.11331541,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490467962,0.01331541,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490468907,0.01,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490470405,0.01,62142.0,62141.0,0.42329093]
["bitfinex","BTCUSD",1728490470623,0.01,62142.0,62141.0,0.57266312]
["bitfinex","BTCUSD",1728490470894,0.01,62142.0,62141.0,0.63259093]
["bitfinex","BTCUSD",1728490471938,0.006,62142.0,62141.0,0.79342857]
["bitfinex","BTCUSD",1728490472138,0.006,62142.0,62141.0,0.79442857]
["bitfinex","BTCUSD",1728490472706,0.1,62154.0,62144.0,0.0767]
["bitfinex","BTCUSD",1728490472969,0.1,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728490473224,0.1,62154.0,62152.0,0.50653493]
["bitfinex","BTCUSD",1728490473225,0.1,62154.0,62152.0,0.18474493]
["bitfinex","BTCUSD",1728490473635,0.1,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728490473638,0.29007005,62162.0,62155.0,0.482659]
["bitfinex","BTCUSD",1728490473879,0.1,62161.0,62158.0,0.160879]
["bitfinex","BTCUSD",1728490474119,0.1,62161.0,62158.0,0.321759]
["bitfinex","BTCUSD",1728490474367,0.00442118,62165.0,62158.0,0.321759]
["bitfinex","BTCUSD",1728490474619,0.16528318,62165.0,62159.0,0.160876]
["bitfinex","BTCUSD",1728490474861,0.16528318,62165.0,62157.0,0.18474493]
["bitfinex","BTCUSD",1728490474862,0.32614518,62165.0,62158.0,0.160879]
["bitfinex","BTCUSD",1728490475096,0.24236353,62159.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490475362,0.16083764,62158.0,62145.0,0.0805]
["bitfinex","BTCUSD",1728490475619,0.160893,62153.0,62152.0,0.001]
["bitfinex","BTCUSD",1728490475869,0.260893,62153.0,62152.0,0.001]
["bitfinex","BTCUSD",1728490476104,0.31584319,62153.0,62152.0,0.001]
["bitfinex","BTCUSD",1728490476340,0.58615973,62153.0,62152.0,0.001]
["bitfinex","BTCUSD",1728490476568,0.160898,62151.0,62150.0,0.000822]
["bitfinex","BTCUSD",1728490477025,0.21584819,62151.0,62150.0,0.000822]
["bitfinex","BTCUSD",1728490478037,0.79704936,62151.0,62150.0,0.000822]
["bitfinex","BTCUSD",1728490478282,1.17658642,62151.0,62150.0,0.000822]
["bitfinex","BTCUSD",1728490478512,0.260921,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490479000,0.31587119,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490479709,0.260921,62142.0,62141.0,0.001322]
["bitfinex","BTCUSD",1728490480168,0.31687119,62142.0,62141.0,0.006322]
["bitfinex","BTCUSD",1728490480851,0.31787119,62142.0,62141.0,0.008322]
["bitfinex","BTCUSD",1728490481557,0.102,62142.0,62141.0,0.008322]
["bitfinex","BTCUSD",1728490481788,0.002,62142.0,62141.0,0.008322]
["bitfinex","BTCUSD",1728490482009,0.102,62142.0,62141.0,0.008322]
["bitfinex","BTCUSD",1728490482244,0.15695019,62142.0,62141.0,0.008322]
["bitfinex","BTCUSD",1728490482714,0.002,62142.0,62141.0,0.26876693]
["bitfinex","BTCUSD",1728490482941,0.002,62142.0,62141.0,0.084022]
["bitfinex","BTCUSD",1728490483161,0.002,62142.0,62141.0,0.244946]
["bitfinex","BTCUSD",1728490483385,0.002,62142.0,62141.0,0.084022]
["bitfinex","BTCUSD",1728490484085,0.0604741,62142.0,62141.0,0.084022]
["bitfinex","BTCUSD",1728490484306,0.002,62142.0,62141.0,0.084022]
["bitfinex","BTCUSD",1728490484532,0.002,62142.0,62141.0,0.244946]
["bitfinex","BTCUSD",1728490484757,0.002,62142.0,62141.0,0.084022]
["bitfinex","BTCUSD",1728490486586,0.05695019,62142.0,62141.0,0.084022]
["bitfinex","BTCUSD",1728490487273,0.56766435,62142.0,62141.0,0.008322]
["bitfinex","BTCUSD",1728490487505,0.75017935,62142.0,62141.0,0.008322]
["bitfinex","BTCUSD",1728490487725,0.65477442,62142.0,62141.0,0.008322]
["bitfinex","BTCUSD",1728490487962,0.77303059,62142.0,62141.0,0.003322]
["bitfinex","BTCUSD",1728490488418,0.77303059,62142.0,62141.0,0.00046628]
["bitfinex","BTCUSD",1728490488651,0.65377144,62142.0,62141.0,0.00046628]
["bitfinex","BTCUSD",1728490488914,0.260924,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728490489147,0.69321467,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728490489378,0.74816486,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728490489592,0.74836486,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1728490489806,0.74836486,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490490478,0.65297444,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490490697,0.34271012,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490490951,0.0102,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490491171,0.0192,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490491391,0.180124,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490491607,0.23507419,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490491878,0.65215676,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490492096,1.68634175,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490492322,1.62599475,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490492539,1.58165575,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490492801,1.45204775,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490493016,1.45004775,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490493224,1.45904775,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490493446,1.45211856,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490493683,2.09338656,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490493907,2.34918117,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490494128,2.10438656,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490494348,2.20596798,62141.0,62140.0,0.000921]
["bitfinex","BTCUSD",1728490494598,0.1,62140.0,62120.0,0.21960553]
["bitfinex","BTCUSD",1728490494832,0.04776505,62128.0,62120.0,0.56532746]
["bitfinex","BTCUSD",1728490495080,0.04776505,62128.0,62121.0,0.160974]
["bitfinex","BTCUSD",1728490495315,0.04776505,62128.0,62120.0,0.18474493]
["bitfinex","BTCUSD",1728490495535,0.04776505,62127.0,62124.0,0.34571193]
["bitfinex","BTCUSD",1728490495777,0.04776505,62129.0,62124.0,0.18474493]
["bitfinex","BTCUSD",1728490496001,0.29012858,62130.0,62124.0,0.18474493]
["bitfinex","BTCUSD",1728490496228,0.001,62128.0,62127.0,0.46216]
["bitfinex","BTCUSD",1728490496527,0.001,62128.0,62127.0,0.80774257]
["bitfinex","BTCUSD",1728490496697,0.002,62128.0,62127.0,0.80774257]
["bitfinex","BTCUSD",1728490496926,0.001,62128.0,62127.0,0.80774257]
["bitfinex","BTCUSD",1728490497148,0.001,62128.0,62127.0,0.64690493]
["bitfinex","BTCUSD",1728490497600,0.24236353,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728490498044,0.04776505,62140.0,62134.0,0.50662793]
["bitfinex","BTCUSD",1728490498263,0.04776505,62140.0,62136.0,0.160936]
["bitfinex","BTCUSD",1728490498480,0.04776505,62140.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728490499409,0.05495019,62139.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728490499904,0.05495019,62139.0,62131.0,0.321896]
["bitfinex","BTCUSD",1728490500111,0.12298774,62139.0,62133.0,0.160943]
["bitfinex","BTCUSD",1728490500378,0.12298774,62139.0,62132.0,0.321891]
["bitfinex","BTCUSD",1728490500639,0.06195019,62139.0,62134.0,0.160941]
["bitfinex","BTCUSD",1728490500856,0.21588019,62139.0,62131.0,0.160949]
["bitfinex","BTCUSD",1728490501075,0.21588019,62139.0,62130.0,0.60484154]
["bitfinex","BTCUSD",1728490501076,0.10271524,62139.0,62132.0,0.160947]
["bitfinex","BTCUSD",1728490501301,0.40235179,62139.0,62131.0,0.160949]
["bitfinex","BTCUSD",1728490501525,0.40235179,62139.0,62129.0,0.005]
["bitfinex","BTCUSD",1728490501750,0.24142179,62139.0,62129.0,0.005]
["bitfinex","BTCUSD",1728490502010,0.19872481,62138.0,62130.0,0.16095]
["bitfinex","BTCUSD",1728490502472,0.05495019,62137.0,62131.0,0.16095]
["bitfinex","BTCUSD",1728490502709,0.10271524,62137.0,62131.0,0.160949]
["bitfinex","BTCUSD",1728490502959,0.10271524,62137.0,62129.0,0.005]
["bitfinex","BTCUSD",1728490503182,0.06427427,62136.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490503441,0.04776505,62135.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490503681,0.10271524,62135.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490503902,0.160945,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490504333,0.28332747,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490504567,0.49193016,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490504803,0.62074622,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490505020,0.74015886,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490505263,0.61777639,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490505480,0.49836375,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490505706,0.67290143,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490506172,0.67390143,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490506627,0.67389971,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490507347,0.6738931,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490507573,0.04883558,62133.0,62132.0,0.243668]
["bitfinex","BTCUSD",1728490507799,0.001,62133.0,62132.0,0.37911955]
["bitfinex","BTCUSD",1728490508174,0.001,62133.0,62132.0,0.243668]
["bitfinex","BTCUSD",1728490508995,0.04783558,62135.0,62134.0,0.160942]
["bitfinex","BTCUSD",1728490509490,0.04783558,62135.0,62133.0,0.321888]
["bitfinex","BTCUSD",1728490509491,0.04783558,62138.0,62136.0,0.321873]
["bitfinex","BTCUSD",1728490509724,0.24236353,62144.0,62136.0,0.321873]
["bitfinex","BTCUSD",1728490509725,0.24236353,62144.0,62140.0,0.160926]
["bitfinex","BTCUSD",1728490510657,0.04783558,62147.0,62140.0,0.183926]
["bitfinex","BTCUSD",1728490510862,0.24236353,62146.0,62140.0,0.183926]
["bitfinex","BTCUSD",1728490511287,0.0012,62141.0,62140.0,0.183926]
["bitfinex","BTCUSD",1728490511716,0.0002,62141.0,62140.0,0.183926]
["bitfinex","BTCUSD",1728490511932,0.0002,62141.0,62140.0,0.188926]
["bitfinex","BTCUSD",1728490512151,0.0002,62141.0,62140.0,0.34973261]
["bitfinex","BTCUSD",1728490512607,0.0012,62141.0,62140.0,0.35073261]
["bitfinex","BTCUSD",1728490512832,0.0012,62141.0,62140.0,0.188926]
["bitfinex","BTCUSD",1728490513302,0.0022,62141.0,62140.0,0.189926]
["bitfinex","BTCUSD",1728490513514,0.0022,62141.0,62140.0,0.188926]
["bitfinex","BTCUSD",1728490513515,0.0012,62141.0,62140.0,0.188926]
["bitfinex","BTCUSD",1728490513765,0.0012,62141.0,62140.0,0.34976364]
["bitfinex","BTCUSD",1728490513998,0.0012,62141.0,62140.0,0.35076364]
["bitfinex","BTCUSD",1728490514242,0.0022,62141.0,62140.0,1.51157025]
["bitfinex","BTCUSD",1728490514477,0.0022,62141.0,62140.0,1.78097025]
["bitfinex","BTCUSD",1728490514761,0.0012,62141.0,62140.0,1.78097025]
["bitfinex","BTCUSD",1728490515004,0.0022,62141.0,62140.0,1.62016364]
["bitfinex","BTCUSD",1728490515250,0.003842,62141.0,62140.0,1.62016364]
["bitfinex","BTCUSD",1728490516226,0.003842,62141.0,62140.0,1.62216364]
["bitfinex","BTCUSD",1728490516662,0.003842,62141.0,62140.0,1.62016364]
["bitfinex","BTCUSD",1728490517106,0.003842,62141.0,62140.0,1.62216364]
["bitfinex","BTCUSD",1728490517329,0.003842,62141.0,62140.0,1.62016364]
["bitfinex","BTCUSD",1728490517542,0.003842,62141.0,62140.0,1.78097025]
["bitfinex","BTCUSD",1728490517758,0.003842,62141.0,62140.0,1.78297025]
["bitfinex","BTCUSD",1728490517977,0.003842,62141.0,62140.0,1.78097025]
["bitfinex","BTCUSD",1728490518416,0.003842,62141.0,62140.0,1.78297025]
["bitfinex","BTCUSD",1728490518868,0.003842,62141.0,62140.0,1.96812994]
["bitfinex","BTCUSD",1728490519802,0.003842,62141.0,62140.0,1.96612994]
["bitfinex","BTCUSD",1728490520022,0.003842,62141.0,62140.0,1.80532333]
["bitfinex","BTCUSD",1728490524026,0.003842,62141.0,62140.0,1.80732333]
["bitfinex","BTCUSD",1728490524244,0.003842,62141.0,62140.0,1.80532333]
["bitfinex","BTCUSD",1728490525365,0.003842,62141.0,62140.0,1.80732333]
["bitfinex","BTCUSD",1728490525581,0.003842,62141.0,62140.0,1.85705709]
["bitfinex","BTCUSD",1728490526755,0.003842,62141.0,62140.0,1.85905709]
["bitfinex","BTCUSD",1728490528461,0.003842,62141.0,62140.0,1.85705709]
["bitfinex","BTCUSD",1728490528716,0.003842,62141.0,62140.0,1.80532333]
["bitfinex","BTCUSD",1728490528717,0.002842,62141.0,62140.0,1.80532333]
["bitfinex","BTCUSD",1728490528963,0.003842,62141.0,62140.0,1.80532333]
["bitfinex","BTCUSD",1728490529474,0.003842,62141.0,62140.0,1.430326]
["bitfinex","BTCUSD",1728490529475,0.001842,62141.0,62140.0,1.430326]
["bitfinex","BTCUSD",1728490529732,0.0463441,62141.0,62140.0,1.012]
["bitfinex","BTCUSD",1728490529930,0.0453441,62141.0,62140.0,1.0]
["bitfinex","BTCUSD",1728490530436,0.0463441,62141.0,62140.0,1.012]
["bitfinex","BTCUSD",1728490530672,0.001842,62141.0,62140.0,1.0]
["bitfinex","BTCUSD",1728490530918,0.001842,62141.0,62140.0,1.003]
["bitfinex","BTCUSD",1728490531618,0.162766,62141.0,62140.0,1.017]
["bitfinex","BTCUSD",1728490531838,0.2812681,62141.0,62140.0,1.017]
["bitfinex","BTCUSD",1728490532055,0.2812681,62141.0,62140.0,1.003]
["bitfinex","BTCUSD",1728490532056,0.48992588,62141.0,62140.0,1.003]
["bitfinex","BTCUSD",1728490532277,0.63774603,62141.0,62140.0,1.005]
["bitfinex","BTCUSD",1728490532494,0.87877868,62141.0,62140.0,1.005]
["bitfinex","BTCUSD",1728490532719,0.99832904,62141.0,62140.0,1.005]
["bitfinex","BTCUSD",1728490533174,0.99832904,62141.0,62140.0,1.0]
["bitfinex","BTCUSD",1728490533399,1.82926237,62141.0,62140.0,1.001]
["bitfinex","BTCUSD",1728490533633,2.07628498,62141.0,62140.0,1.003]
["bitfinex","BTCUSD",1728490533846,2.07628498,62141.0,62140.0,1.001]
["bitfinex","BTCUSD",1728490534348,2.07828498,62141.0,62140.0,1.001]
["bitfinex","BTCUSD",1728490534570,1.89512529,62141.0,62140.0,1.001]
["bitfinex","BTCUSD",1728490534795,1.89512529,62141.0,62140.0,1.0]
["bitfinex","BTCUSD",1728490535086,1.91212529,62141.0,62140.0,1.001]
["bitfinex","BTCUSD",1728490535310,1.91512529,62141.0,62140.0,1.001]
["bitfinex","BTCUSD",1728490535773,1.92008272,62141.0,62140.0,1.001]
["bitfinex","BTCUSD",1728490535991,1.51286011,62141.0,62140.0,0.8408]
["bitfinex","BTCUSD",1728490536216,1.52674308,62141.0,62140.0,0.8418]
["bitfinex","BTCUSD",1728490536444,1.51074308,62141.0,62140.0,0.8408]
["bitfinex","BTCUSD",1728490536669,1.64006725,62141.0,62140.0,0.8398]
["bitfinex","BTCUSD",1728490536895,1.70560063,62141.0,62140.0,0.7575]
["bitfinex","BTCUSD",1728490537135,1.69159187,62141.0,62140.0,0.726]
["bitfinex","BTCUSD",1728490537365,1.48583494,62141.0,62140.0,0.00845732]
["bitfinex","BTCUSD",1728490537609,1.64809774,62141.0,62140.0,3.2e-07]
["bitfinex","BTCUSD",1728490537839,0.790945,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490538061,6.36329824,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490538289,6.40680034,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490538514,6.22387434,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490538757,4.14392434,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490538987,2.36603916,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490539207,2.47736953,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490539439,2.16477453,62133.0,62132.0,0.000821]
["bitfinex","BTCUSD",1728490539667,2.16477453,62133.0,62114.0,0.000821]
["bitfinex","BTCUSD",1728490539668,0.267991,62115.0,62114.0,0.000821]
["bitfinex","BTCUSD",1728490539898,0.267991,62115.0,62107.0,0.24236353]
["bitfinex","BTCUSD",1728490539899,0.166009,62108.0,62107.0,0.24236353]
["bitfinex","BTCUSD",1728490540126,0.82384454,62108.0,62107.0,0.24236353]
["bitfinex","BTCUSD",1728490540353,0.82384454,62108.0,62105.0,0.000822]
["bitfinex","BTCUSD",1728490540354,0.261015,62106.0,62105.0,0.000822]
["bitfinex","BTCUSD",1728490540576,0.42185264,62106.0,62105.0,0.000822]
["bitfinex","BTCUSD",1728490540802,0.45903354,62106.0,62105.0,0.000822]
["bitfinex","BTCUSD",1728490541762,1.81840963,62106.0,62105.0,0.000822]
["bitfinex","BTCUSD",1728490541986,1.86604963,62106.0,62105.0,0.000822]
["bitfinex","BTCUSD",1728490542435,1.81640963,62106.0,62105.0,0.000822]
["bitfinex","BTCUSD",1728490542676,0.82981154,62106.0,62105.0,0.001822]
["bitfinex","BTCUSD",1728490542898,0.48203354,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490543344,0.284015,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490543583,0.3211959,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490544026,0.284015,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490544263,0.3211959,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490545443,0.54277623,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490545663,0.82112932,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490545895,0.99109951,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490546605,1.49809951,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490547726,0.61482283,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490547948,0.57134282,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490548616,0.45282282,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490548847,1.23491761,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490549059,0.90406083,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490549283,1.18241392,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490549774,0.94057292,62106.0,62105.0,0.002822]
["bitfinex","BTCUSD",1728490550019,0.94057292,62106.0,62101.0,0.001322]
["bitfinex","BTCUSD",1728490550020,0.261025,62102.0,62101.0,0.001322]
["bitfinex","BTCUSD",1728490550312,0.46893264,62106.0,62101.0,0.001322]
["bitfinex","BTCUSD",1728490550313,0.161018,62105.0,62101.0,0.162349]
["bitfinex","BTCUSD",1728490550528,0.161018,62105.0,62101.0,0.001322]
["bitfinex","BTCUSD",1728490550529,1.43669118,62102.0,62101.0,0.001322]
["bitfinex","BTCUSD",1728490550770,2.20658176,62102.0,62101.0,0.001322]
["bitfinex","BTCUSD",1728490551015,2.20658176,62102.0,62100.0,0.00076975]
["bitfinex","BTCUSD",1728490551016,0.161028,62101.0,62100.0,0.00076975]
["bitfinex","BTCUSD",1728490551274,0.85427064,62101.0,62100.0,0.00076975]
["bitfinex","BTCUSD",1728490551528,0.85427064,62101.0,62077.0,0.40427253]
["bitfinex","BTCUSD",1728490551529,0.661095,62075.0,62074.0,0.24236353]
["bitfinex","BTCUSD",1728490551788,1.288,62075.0,62074.0,0.24236353]
["bitfinex","BTCUSD",1728490552043,0.261116,62067.0,62066.0,0.24236353]
["bitfinex","BTCUSD",1728490552282,0.1,62067.0,62062.0,0.322256]
["bitfinex","BTCUSD",1728490552522,0.09563683,62075.0,62062.0,0.322256]
["bitfinex","BTCUSD",1728490552523,0.1,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1728490552770,0.161103,62073.0,62063.0,0.32225]
["bitfinex","BTCUSD",1728490553015,0.1,62073.0,62070.0,0.350908]
["bitfinex","BTCUSD",1728490553253,0.34236353,62072.0,62071.0,0.239005]
["bitfinex","BTCUSD",1728490553490,0.1,62072.0,62071.0,0.239005]
["bitfinex","BTCUSD",1728490554476,0.005,62072.0,62071.0,0.239005]
["bitfinex","BTCUSD",1728490554701,0.1,62076.0,62071.0,0.0779]
["bitfinex","BTCUSD",1728490555113,0.001,62072.0,62071.0,0.233005]
["bitfinex","BTCUSD",1728490555647,0.001,62072.0,62071.0,0.3719533]
["bitfinex","BTCUSD",1728490555892,0.001,62072.0,62071.0,0.233005]
["bitfinex","BTCUSD",1728490556403,0.003,62076.0,62071.0,0.0719]
["bitfinex","BTCUSD",1728490556669,0.103,62076.0,62071.0,0.0719]
["bitfinex","BTCUSD",1728490556941,0.008,62076.0,62073.0,0.161099]
["bitfinex","BTCUSD",1728490557163,0.003,62076.0,62073.0,0.161099]
["bitfinex","BTCUSD",1728490557416,0.001,62072.0,62071.0,0.0719]
["bitfinex","BTCUSD",1728490557664,0.103,62076.0,62071.0,0.0719]
["bitfinex","BTCUSD",1728490557919,0.1,62076.0,62071.0,0.0719]
["bitfinex","BTCUSD",1728490558168,0.001,62072.0,62071.0,0.0779]
["bitfinex","BTCUSD",1728490558414,0.001,62072.0,62071.0,0.239005]
["bitfinex","BTCUSD",1728490558663,0.10409898,62076.0,62071.0,0.0779]
["bitfinex","BTCUSD",1728490558918,0.00409898,62076.0,62072.0,0.322203]
["bitfinex","BTCUSD",1728490559167,0.1,62077.0,62071.0,0.0779]
["bitfinex","BTCUSD",1728490559660,0.1,62077.0,62072.0,0.161102]
["bitfinex","BTCUSD",1728490559850,0.001,62072.0,62071.0,0.239005]
["bitfinex","BTCUSD",1728490560113,0.001,62072.0,62071.0,0.0779]
["bitfinex","BTCUSD",1728490560379,0.001,62072.0,62071.0,0.239005]
["bitfinex","BTCUSD",1728490561151,0.1,62077.0,62071.0,0.0779]
["bitfinex","BTCUSD",1728490562087,0.1,62079.0,62075.0,0.161094]
["bitfinex","BTCUSD",1728490562322,0.161101,62073.0,62071.0,0.0779]
["bitfinex","BTCUSD",1728490562568,0.1,62077.0,62072.0,0.161102]
["bitfinex","BTCUSD",1728490562818,0.1,62077.0,62075.0,0.161094]
["bitfinex","BTCUSD",1728490563041,0.1,62077.0,62075.0,0.161093]
["bitfinex","BTCUSD",1728490563301,0.1,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1728490563539,0.1,62082.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728490563771,0.422156,62082.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728490564006,0.1,62082.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728490564189,0.1,62080.0,62075.0,0.32219]
["bitfinex","BTCUSD",1728490564436,0.161077,62083.0,62076.0,0.161091]
["bitfinex","BTCUSD",1728490564437,0.1,62078.0,62076.0,0.161091]
["bitfinex","BTCUSD",1728490565063,0.1,62078.0,62077.0,0.16109]
["bitfinex","BTCUSD",1728490565534,0.003,62082.0,62078.0,0.161086]
["bitfinex","BTCUSD",1728490565790,0.261069,62086.0,62078.0,0.322175]
["bitfinex","BTCUSD",1728490566010,0.161072,62085.0,62079.0,0.161083]
["bitfinex","BTCUSD",1728490566239,0.161072,62085.0,62075.0,0.27835309]
["bitfinex","BTCUSD",1728490566240,0.261068,62086.0,62075.0,0.27835309]
["bitfinex","BTCUSD",1728490566460,0.004,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1728490566679,0.0002,62085.0,62082.0,0.161077]
["bitfinex","BTCUSD",1728490566960,0.004,62082.0,62079.0,0.161082]
["bitfinex","BTCUSD",1728490567176,0.004,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1728490567617,0.0002,62085.0,62080.0,0.505663]
["bitfinex","BTCUSD",1728490567835,0.0002,62085.0,62082.0,0.161074]
["bitfinex","BTCUSD",1728490568049,0.0002,62085.0,62080.0,0.505663]
["bitfinex","BTCUSD",1728490568304,0.0002,62085.0,62082.0,0.161075]
["bitfinex","BTCUSD",1728490568527,0.0002,62085.0,62083.0,0.161074]
["bitfinex","BTCUSD",1728490568959,0.0062,62085.0,62083.0,0.161074]
["bitfinex","BTCUSD",1728490569663,0.0002,62085.0,62084.0,0.0799]
["bitfinex","BTCUSD",1728490569901,0.0062,62085.0,62084.0,0.0799]
["bitfinex","BTCUSD",1728490570114,0.0132,62085.0,62084.0,0.0799]
["bitfinex","BTCUSD",1728490570590,0.285589,62085.0,62084.0,0.0799]
["bitfinex","BTCUSD",1728490570827,0.32938586,62085.0,62084.0,0.0799]
["bitfinex","BTCUSD",1728490571036,0.33729761,62085.0,62084.0,0.0799]
["bitfinex","BTCUSD",1728490571261,0.33129761,62085.0,62084.0,0.0799]
["bitfinex","BTCUSD",1728490571484,0.33729761,62085.0,62084.0,0.0799]
["bitfinex","BTCUSD",1728490571929,0.33229761,62085.0,62084.0,0.0799]
["bitfinex","BTCUSD",1728490572860,0.07122861,62085.0,62084.0,0.0799]
["bitfinex","BTCUSD",1728490573098,0.01611175,62085.0,62084.0,0.3156351]
["bitfinex","BTCUSD",1728490573388,0.01611175,62085.0,62084.0,0.69907274]
["bitfinex","BTCUSD",1728490573600,0.01611175,62085.0,62084.0,0.62440964]
["bitfinex","BTCUSD",1728490574262,0.01511175,62085.0,62084.0,0.63040964]
["bitfinex","BTCUSD",1728490575194,0.24236353,62100.0,62099.0,0.239633]
["bitfinex","BTCUSD",1728490575426,0.24236353,62100.0,62099.0,0.428333]
["bitfinex","BTCUSD",1728490575829,0.161021,62104.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490576065,0.161018,62105.0,62099.0,0.428332]
["bitfinex","BTCUSD",1728490576334,0.24236353,62102.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490576555,0.32204,62104.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490576556,0.37715686,62104.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490576774,0.05511686,62101.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490577243,0.16103,62100.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490577715,0.21614686,62100.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490578148,0.32504,62104.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490578374,0.16083764,62103.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490578604,0.007,62100.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490578831,0.007,62100.0,62099.0,0.428333]
["bitfinex","BTCUSD",1728490579041,0.004,62100.0,62099.0,0.45291367]
["bitfinex","BTCUSD",1728490579262,0.004,62100.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490579479,0.16503,62100.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490579694,0.16103,62100.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490579927,0.007,62103.0,62099.0,0.2673]
["bitfinex","BTCUSD",1728490580143,0.007,62103.0,62099.0,0.26927]
["bitfinex","BTCUSD",1728490580144,0.16103,62100.0,62099.0,0.26927]
["bitfinex","BTCUSD",1728490580578,0.16103,62100.0,62099.0,0.27027]
["bitfinex","BTCUSD",1728490580857,0.16103,62100.0,62099.0,0.26927]
["bitfinex","BTCUSD",1728490581069,0.1,62104.0,62099.0,0.26927]
["bitfinex","BTCUSD",1728490581070,0.322045,62104.0,62099.0,0.26927]
["bitfinex","BTCUSD",1728490581300,0.002,62103.0,62099.0,0.26927]
["bitfinex","BTCUSD",1728490581521,0.16103,62100.0,62099.0,0.26927]
["bitfinex","BTCUSD",1728490581743,0.003,62100.0,62099.0,0.26927]
["bitfinex","BTCUSD",1728490582181,0.16403,62100.0,62099.0,0.26927]
["bitfinex","BTCUSD",1728490582418,0.16303,62100.0,62099.0,0.26927]
["bitfinex","BTCUSD",1728490582659,0.27114559,62100.0,62099.0,0.00197]
["bitfinex","BTCUSD",1728490583082,0.26914559,62100.0,62099.0,0.00197]
["bitfinex","BTCUSD",1728490583320,0.16103,62100.0,62099.0,0.00197]
["bitfinex","BTCUSD",1728490584033,0.16303,62100.0,62099.0,0.00197]
["bitfinex","BTCUSD",1728490584500,0.66623117,62100.0,62099.0,0.00197]
["bitfinex","BTCUSD",1728490584747,0.4789845,62100.0,62099.0,0.00197]
["bitfinex","BTCUSD",1728490585175,0.42486764,62100.0,62099.0,0.00197]
["bitfinex","BTCUSD",1728490585629,0.42486764,62100.0,62097.0,0.00204]
["bitfinex","BTCUSD",1728490585630,0.43993252,62100.0,62097.0,0.00204]
["bitfinex","BTCUSD",1728490585907,0.261035,62098.0,62097.0,0.00204]
["bitfinex","BTCUSD",1728490586150,0.261035,62098.0,62097.0,0.07814]
["bitfinex","BTCUSD",1728490586151,0.17155882,62098.0,62097.0,0.07814]
["bitfinex","BTCUSD",1728490586386,0.1,62098.0,62097.0,0.07814]
["bitfinex","BTCUSD",1728490586602,0.003,62100.0,62098.0,0.322071]
["bitfinex","BTCUSD",1728490586829,0.001,62100.0,62099.0,0.59362914]
["bitfinex","BTCUSD",1728490587069,0.24236353,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1728490587533,0.04770493,62108.0,62103.0,0.322044]
["bitfinex","BTCUSD",1728490587758,0.07320082,62109.0,62103.0,0.18561367]
["bitfinex","BTCUSD",1728490587759,0.0493408,62109.0,62103.0,0.18561367]
["bitfinex","BTCUSD",1728490588019,0.001642,62109.0,62108.0,0.0791]
["bitfinex","BTCUSD",1728490588247,0.001642,62109.0,62108.0,0.430909]
["bitfinex","BTCUSD",1728490589159,0.001642,62109.0,62108.0,0.453909]
["bitfinex","BTCUSD",1728490589388,0.0033296,62109.0,62108.0,0.453909]
["bitfinex","BTCUSD",1728490589626,0.05675886,62109.0,62108.0,0.453909]
["bitfinex","BTCUSD",1728490590058,0.05875886,62109.0,62108.0,0.453909]
["bitfinex","BTCUSD",1728490590278,0.05775886,62109.0,62108.0,0.453909]
["bitfinex","BTCUSD",1728490590736,0.05775886,62109.0,62108.0,0.454909]
["bitfinex","BTCUSD",1728490590954,0.002642,62109.0,62108.0,0.454909]
["bitfinex","BTCUSD",1728490591225,0.003642,62109.0,62108.0,0.454909]
["bitfinex","BTCUSD",1728490592370,0.05875886,62109.0,62108.0,0.454909]
["bitfinex","BTCUSD",1728490592829,0.05875886,62109.0,62108.0,0.2709]
["bitfinex","BTCUSD",1728490593044,0.21976586,62109.0,62108.0,0.2709]
["bitfinex","BTCUSD",1728490593261,0.21976586,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1728490593479,0.05875886,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1728490593668,0.21976586,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1728490593885,0.21876586,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1728490594142,0.35200836,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1728490594356,0.21876586,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1728490594576,0.16102,62104.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490595010,0.322022,62108.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490595253,0.161017,62106.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490595474,0.322026,62107.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490595703,0.161013,62107.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490595927,0.05511686,62108.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490596198,0.322025,62107.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490596417,0.161022,62104.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490596636,0.001,62106.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490596851,0.16102,62104.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490597074,0.15811686,62108.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490597293,0.31912786,62108.0,62102.0,0.161023]
["bitfinex","BTCUSD",1728490597532,0.001642,62109.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490597739,0.161016,62106.0,62101.0,0.0832]
["bitfinex","BTCUSD",1728490598171,0.161013,62107.0,62101.0,0.244227]
["bitfinex","BTCUSD",1728490598399,0.161015,62106.0,62101.0,0.0832]
["bitfinex","BTCUSD",1728490598615,0.48449764,62109.0,62103.0,0.16102]
["bitfinex","BTCUSD",1728490598616,0.001642,62109.0,62103.0,0.16102]
["bitfinex","BTCUSD",1728490598837,0.1,62108.0,62103.0,0.16102]
["bitfinex","BTCUSD",1728490599316,0.103,62108.0,62105.0,0.161015]
["bitfinex","BTCUSD",1728490599531,0.103,62108.0,62102.0,0.322046]
["bitfinex","BTCUSD",1728490599532,0.1,62108.0,62103.0,0.161021]
["bitfinex","BTCUSD",1728490599755,0.1,62108.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490599987,0.108642,62109.0,62104.0,0.161018]
["bitfinex","BTCUSD",1728490600212,0.001642,62109.0,62104.0,0.161018]
["bitfinex","BTCUSD",1728490600432,0.101642,62109.0,62104.0,0.161018]
["bitfinex","BTCUSD",1728490600652,0.16101,62108.0,62101.0,0.0822]
["bitfinex","BTCUSD",1728490600869,0.16101,62108.0,62101.0,0.243226]
["bitfinex","BTCUSD",1728490600870,0.21612686,62108.0,62101.0,0.243226]
["bitfinex","BTCUSD",1728490601077,0.22112686,62108.0,62101.0,0.243226]
["bitfinex","BTCUSD",1728490601312,0.161012,62107.0,62101.0,0.243226]
["bitfinex","BTCUSD",1728490601525,0.22112686,62108.0,62102.0,0.161024]
["bitfinex","BTCUSD",1728490601739,0.05511686,62107.0,62102.0,0.161023]
["bitfinex","BTCUSD",1728490601958,0.05511686,62107.0,62103.0,0.161022]
["bitfinex","BTCUSD",1728490602214,0.05511686,62107.0,62101.0,0.404251]
["bitfinex","BTCUSD",1728490602469,0.005,62108.0,62103.0,0.322044]
["bitfinex","BTCUSD",1728490602692,0.262651,62109.0,62102.0,0.161024]
["bitfinex","BTCUSD",1728490602933,0.24236353,62105.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490603135,0.26103,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490603576,0.31266158,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490603800,0.31286318,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490604039,0.28015836,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490604265,0.35163545,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490604488,0.28015836,62100.0,62099.0,0.001821]
["bitfinex","BTCUSD",1728490604700,0.32785098,62100.0,62099.0,0.001821]
["bitfinex","BTCUSD",1728490605382,0.28015836,62100.0,62099.0,0.001821]
["bitfinex","BTCUSD",1728490605603,0.28015836,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490606044,0.28015836,62100.0,62099.0,0.001821]
["bitfinex","BTCUSD",1728490606045,0.37647143,62100.0,62099.0,0.001821]
["bitfinex","BTCUSD",1728490606260,0.35163545,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490606535,0.51547309,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490606788,0.51553551,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490607011,0.44398752,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490607238,0.71455416,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490607739,0.62216815,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490607983,0.74340067,62100.0,62099.0,0.000821]
["bitfinex","BTCUSD",1728490608232,0.82091706,62100.0,62086.0,0.00199]
["bitfinex","BTCUSD",1728490608462,0.61448631,62098.0,62086.0,0.00199]
["bitfinex","BTCUSD",1728490608677,2.72862675,62098.0,62086.0,0.00199]
["bitfinex","BTCUSD",1728490608893,2.69195161,62098.0,62086.0,0.00199]
["bitfinex","BTCUSD",1728490609113,2.9568351,62098.0,62086.0,0.00199]
["bitfinex","BTCUSD",1728490609332,2.70688815,62098.0,62086.0,0.00199]
["bitfinex","BTCUSD",1728490609767,2.71888815,62098.0,62086.0,0.00199]
["bitfinex","BTCUSD",1728490609987,2.70688815,62098.0,62086.0,0.00199]
["bitfinex","BTCUSD",1728490610427,2.72088815,62098.0,62086.0,0.00199]
["bitfinex","BTCUSD",1728490610649,2.79440151,62098.0,62086.0,0.00199]
["bitfinex","BTCUSD",1728490611088,2.79346497,62098.0,62086.0,0.00199]
["bitfinex","BTCUSD",1728490611307,2.60585825,62098.0,62086.0,0.00199]
["bitfinex","BTCUSD",1728490611592,1.47965625,62098.0,62091.0,0.24236353]
["bitfinex","BTCUSD",1728490611809,1.33587325,62098.0,62091.0,0.24236353]
["bitfinex","BTCUSD",1728490612031,0.69947866,62098.0,62091.0,0.0803]
["bitfinex","BTCUSD",1728490612298,0.76909304,62098.0,62091.0,0.0803]
["bitfinex","BTCUSD",1728490612786,1.4119549,62098.0,62097.0,1.002861]
["bitfinex","BTCUSD",1728490613001,1.35343701,62098.0,62097.0,1.002861]
["bitfinex","BTCUSD",1728490613242,1.5105733,62098.0,62097.0,1.002861]
["bitfinex","BTCUSD",1728490613483,0.82421845,62098.0,62097.0,1.002861]
["bitfinex","BTCUSD",1728490613722,1.01331016,62098.0,62097.0,1.002861]
["bitfinex","BTCUSD",1728490613933,1.24589358,62098.0,62097.0,1.002861]
["bitfinex","BTCUSD",1728490614183,1.40303474,62098.0,62097.0,1.002861]
["bitfinex","BTCUSD",1728490614401,1.40303452,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490614621,1.15645132,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490614834,0.8392175,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490615713,0.8452175,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490616118,0.86013301,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490617123,0.6858395,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490617708,0.5049895,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490617943,0.44987264,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490618738,0.189035,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490619290,0.028,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490619539,0.161033,62099.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490619781,0.189035,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490620015,0.23015186,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490620240,0.31615186,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490620467,0.15911686,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490620701,0.003,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490621137,0.001842,62100.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490621660,0.161033,62099.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490621935,0.002,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490622356,0.006,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490622564,0.006,62098.0,62097.0,0.163899]
["bitfinex","BTCUSD",1728490622735,0.006,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490622974,0.04958469,62100.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490623189,0.04958469,62100.0,62099.0,0.1814]
["bitfinex","BTCUSD",1728490623529,0.04958469,62100.0,62099.0,0.417633]
["bitfinex","BTCUSD",1728490623740,0.04958469,62100.0,62099.0,0.2796]
["bitfinex","BTCUSD",1728490623956,0.10470155,62100.0,62099.0,0.2566]
["bitfinex","BTCUSD",1728490624167,0.16103,62100.0,62099.0,0.2566]
["bitfinex","BTCUSD",1728490624387,0.001,62100.0,62099.0,0.2566]
["bitfinex","BTCUSD",1728490624602,0.16203,62100.0,62099.0,0.2566]
["bitfinex","BTCUSD",1728490625237,0.261035,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490625451,0.1,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490625695,0.261035,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490626881,0.268035,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490627150,0.42887264,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490627386,0.76350057,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490627856,0.61407757,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490628095,0.85625957,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490628329,0.75471957,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490628561,0.75071957,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490628797,0.74771957,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490629009,0.75771957,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490629533,0.76071957,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490629784,0.63217757,62098.0,62097.0,0.002861]
["bitfinex","BTCUSD",1728490630038,0.63217757,62098.0,62085.0,0.24318453]
["bitfinex","BTCUSD",1728490630039,0.261064,62087.0,62085.0,0.24318453]
["bitfinex","BTCUSD",1728490630546,0.34165161,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490631264,0.27006949,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490631499,0.34164353,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490631739,0.70248776,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490631978,0.72635068,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490632214,1.45310206,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490632434,1.46805292,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490632658,0.98743192,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490633143,0.98143192,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490633385,1.09371029,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490633595,1.10271029,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490634030,0.98348106,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490635385,0.99843076,62087.0,62085.0,0.000821]
["bitfinex","BTCUSD",1728490637837,0.26109,62077.0,62076.0,0.24236353]
["bitfinex","BTCUSD",1728490638045,0.2760397,62077.0,62076.0,0.24236353]
["bitfinex","BTCUSD",1728490638282,0.261092,62076.0,62075.0,0.076]
["bitfinex","BTCUSD",1728490639207,0.4845829,62076.0,62075.0,0.076]
["bitfinex","BTCUSD",1728490639440,0.48458587,62076.0,62075.0,0.076]
["bitfinex","BTCUSD",1728490639650,0.48458587,62076.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728490639651,0.261095,62075.0,62074.0,0.000821]
["bitfinex","BTCUSD",1728490639875,0.261111,62069.0,62068.0,0.0753]
["bitfinex","BTCUSD",1728490640088,0.51745826,62069.0,62068.0,0.0753]
["bitfinex","BTCUSD",1728490640303,0.51745826,62069.0,62064.0,0.1902]
["bitfinex","BTCUSD",1728490640304,0.161121,62065.0,62064.0,0.1902]
["bitfinex","BTCUSD",1728490640520,0.30880436,62065.0,62064.0,0.1902]
["bitfinex","BTCUSD",1728490640731,0.47864794,62065.0,62064.0,0.1902]
["bitfinex","BTCUSD",1728490640947,0.43096458,62065.0,62064.0,0.1902]
["bitfinex","BTCUSD",1728490641375,0.47864242,62065.0,62064.0,0.1902]
["bitfinex","BTCUSD",1728490641587,0.49360138,62065.0,62064.0,0.1902]
["bitfinex","BTCUSD",1728490641805,0.261126,62063.0,62062.0,0.0809]
["bitfinex","BTCUSD",1728490642025,0.261129,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490642280,2.04584966,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490642500,2.23665489,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490642751,2.43519898,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490643172,2.10110198,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490643390,2.15797293,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490643664,2.15097293,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490643905,2.22908394,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490644123,2.25499866,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490644344,2.37402286,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490644555,2.07909455,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490644799,2.20499853,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490645044,2.21899853,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490645267,2.22094462,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490645481,2.28370244,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490645728,2.26963243,62062.0,62061.0,0.0005]
["bitfinex","BTCUSD",1728490645986,2.26963243,62062.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490645987,0.261162,62049.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490646225,0.1,62049.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490646435,0.18743261,62049.0,62048.0,0.08738738]
["bitfinex","BTCUSD",1728490646655,0.1,62049.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490647138,0.44664287,62049.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490647402,0.43100562,62049.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490647825,0.55357462,62049.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490648261,0.56157462,62049.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490648694,0.54154962,62049.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490648928,0.63632448,62049.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490649371,0.52578048,62049.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490649586,0.53578048,62049.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490649846,0.72158571,62049.0,62048.0,0.016355]
["bitfinex","BTCUSD",1728490650113,0.261178,62043.0,62042.0,0.195821]
["bitfinex","BTCUSD",1728490650368,0.42201564,62043.0,62042.0,0.195821]
["bitfinex","BTCUSD",1728490650611,0.43102163,62043.0,62042.0,0.195821]
["bitfinex","BTCUSD",1728490651326,0.43102163,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490652020,0.43902163,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490652486,0.43102163,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490652734,0.44202163,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490652955,0.45502163,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490653173,0.5869199,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490653395,0.59592589,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490653600,0.58292589,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490654063,0.59692589,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490654319,0.58592589,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490654500,0.59892589,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490654824,0.58592589,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490655259,0.58292589,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490655467,0.59592589,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490655673,0.45502163,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490656320,0.011,62043.0,62042.0,0.277421]
["bitfinex","BTCUSD",1728490656555,0.172178,62043.0,62042.0,0.277421]
["bitfinex","BTCUSD",1728490656776,0.13400599,62043.0,62042.0,0.277421]
["bitfinex","BTCUSD",1728490656983,0.12000599,62043.0,62042.0,0.277421]
["bitfinex","BTCUSD",1728490657189,0.29418399,62043.0,62042.0,0.277421]
["bitfinex","BTCUSD",1728490658061,1.12982686,62043.0,62042.0,0.000821]
["bitfinex","BTCUSD",1728490658269,1.12982686,62043.0,62038.0,0.000821]
["bitfinex","BTCUSD",1728490658270,0.005,62039.0,62038.0,0.000821]
["bitfinex","BTCUSD",1728490658484,3.23140286,62039.0,62038.0,0.000821]
["bitfinex","BTCUSD",1728490658692,3.96176886,62039.0,62038.0,0.000821]
["bitfinex","BTCUSD",1728490658912,3.97669115,62039.0,62038.0,0.000821]
["bitfinex","BTCUSD",1728490659153,2.64831215,62039.0,62038.0,0.000821]
["bitfinex","BTCUSD",1728490659373,0.95200423,62035.0,62034.0,0.000821]
["bitfinex","BTCUSD",1728490659584,4.35444887,62035.0,62034.0,0.000821]
["bitfinex","BTCUSD",1728490659790,0.005,62028.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490660001,0.261227,62024.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490660211,0.42206464,62024.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490661125,0.26083764,62024.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490661341,0.42206464,62024.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490661549,0.26083764,62024.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490661783,0.42206464,62024.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490661996,0.1,62026.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490662195,0.1,62024.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490662416,0.105,62024.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490662613,0.22210075,62024.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490662856,0.02000599,62024.0,62023.0,0.082321]
["bitfinex","BTCUSD",1728490664207,0.44207063,62024.0,62023.0,0.082321]
["bitfinex","BTCUSD",1728490664472,0.28084363,62024.0,62023.0,0.082321]
["bitfinex","BTCUSD",1728490664718,0.44207063,62024.0,62023.0,0.082321]
["bitfinex","BTCUSD",1728490664961,0.44207063,62024.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490666563,0.87973931,62024.0,62023.0,0.000821]
["bitfinex","BTCUSD",1728490666793,0.87973931,62024.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728490666794,0.266233,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728490667018,3.7063887,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728490667264,2.70155987,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728490667503,2.43991087,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728490667724,2.44191087,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728490667952,2.51937937,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728490668190,2.53137937,62022.0,62021.0,0.0005]
["bitfinex","BTCUSD",1728490668411,2.53137937,62022.0,62001.0,0.000322]
["bitfinex","BTCUSD",1728490668412,0.261285,62002.0,62001.0,0.000322]
["bitfinex","BTCUSD",1728490668641,0.6043,62002.0,62001.0,0.000322]
["bitfinex","BTCUSD",1728490668868,0.166292,61999.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728490669098,0.166292,61999.0,61969.0,0.32274]
["bitfinex","BTCUSD",1728490669099,0.322681,61981.0,61969.0,0.32274]
["bitfinex","BTCUSD",1728490669432,0.105,61987.0,61960.0,0.000821]
["bitfinex","BTCUSD",1728490669433,0.1,61978.0,61960.0,0.000821]
["bitfinex","BTCUSD",1728490669683,0.161362,61973.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728490669919,0.32272,61974.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728490669920,0.1,61970.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728490670171,0.1,61972.0,61960.0,0.323608]
["bitfinex","BTCUSD",1728490670451,0.1,61965.0,61960.0,0.000821]
["bitfinex","BTCUSD",1728490670681,0.161389,61962.0,61960.0,0.000821]
["bitfinex","BTCUSD",1728490671161,0.261381,61965.0,61960.0,0.000821]
["bitfinex","BTCUSD",1728490671397,0.26083764,61962.0,61960.0,0.000821]
["bitfinex","BTCUSD",1728490671642,0.3606074,61962.0,61956.0,0.07142]
["bitfinex","BTCUSD",1728490671873,0.16083764,61961.0,61956.0,0.07142]
["bitfinex","BTCUSD",1728490672417,0.48362164,61961.0,61956.0,0.07142]
["bitfinex","BTCUSD",1728490672666,0.16083764,61961.0,61956.0,0.07142]
["bitfinex","BTCUSD",1728490672928,0.22924624,61961.0,61956.0,0.07142]
["bitfinex","BTCUSD",1728490673161,0.39063924,61961.0,61956.0,0.07142]
["bitfinex","BTCUSD",1728490673389,0.22924624,61961.0,61956.0,0.07142]
["bitfinex","BTCUSD",1728490673870,0.16083764,61961.0,61956.0,0.07142]
["bitfinex","BTCUSD",1728490674365,0.161364,61972.0,61962.0,0.161386]
["bitfinex","BTCUSD",1728490674613,0.24236353,61965.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728490674859,0.16083764,61970.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728490675106,0.24236353,61968.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728490675365,0.40320117,61968.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728490675598,0.32221064,61968.0,61959.0,0.44101033]
["bitfinex","BTCUSD",1728490675810,0.16083764,61968.0,61959.0,0.27961533]
["bitfinex","BTCUSD",1728490676246,0.009,61968.0,61964.0,0.27961533]
["bitfinex","BTCUSD",1728490676478,0.24236353,61967.0,61964.0,0.27961533]
["bitfinex","BTCUSD",1728490676698,0.004,61968.0,61964.0,0.27961533]
["bitfinex","BTCUSD",1728490676922,0.009,61968.0,61967.0,0.161376]
["bitfinex","BTCUSD",1728490677388,0.005,61968.0,61967.0,0.161376]
["bitfinex","BTCUSD",1728490677609,0.005,61968.0,61967.0,0.1924]
["bitfinex","BTCUSD",1728490677842,0.5,61967.0,61947.0,0.1821]
["bitfinex","BTCUSD",1728490678085,0.161402,61957.0,61947.0,0.1821]
["bitfinex","BTCUSD",1728490678320,0.32223964,61957.0,61947.0,0.1821]
["bitfinex","BTCUSD",1728490678543,0.83124564,61957.0,61947.0,0.1821]
["bitfinex","BTCUSD",1728490679004,0.83124564,61957.0,61944.0,0.0801]
["bitfinex","BTCUSD",1728490679005,1.21086097,61957.0,61944.0,0.0801]
["bitfinex","BTCUSD",1728490679733,1.22286097,61957.0,61944.0,0.0801]
["bitfinex","BTCUSD",1728490679955,0.266417,61951.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728490680181,0.42225464,61951.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728490680395,0.74898464,61951.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728490681772,0.76298464,61951.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728490682006,0.27483764,61951.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728490682437,0.28883764,61951.0,61941.0,0.0005]
["bitfinex","BTCUSD",1728490682651,0.18883764,61951.0,61948.0,0.1978]
["bitfinex","BTCUSD",1728490683109,0.028,61951.0,61950.0,0.07741]
["bitfinex","BTCUSD",1728490683808,0.014,61951.0,61950.0,0.07741]
["bitfinex","BTCUSD",1728490684265,0.019,61951.0,61950.0,0.23883]
["bitfinex","BTCUSD",1728490684510,0.019,61951.0,61950.0,0.37552553]
["bitfinex","BTCUSD",1728490684736,0.24236353,61960.0,61953.0,0.322824]
["bitfinex","BTCUSD",1728490684951,0.24236353,61960.0,61955.0,0.27961533]
["bitfinex","BTCUSD",1728490685161,0.009006,61959.0,61955.0,0.27961533]
["bitfinex","BTCUSD",1728490685379,0.009006,61959.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728490685600,0.24236353,61968.0,61956.0,0.322808]
["bitfinex","BTCUSD",1728490685816,0.40320117,61968.0,61957.0,0.322802]
["bitfinex","BTCUSD",1728490686039,0.009006,61967.0,61960.0,0.27961533]
["bitfinex","BTCUSD",1728490686255,0.24236353,61975.0,61967.0,0.0789]
["bitfinex","BTCUSD",1728490686256,0.16083764,61974.0,61967.0,0.0789]
["bitfinex","BTCUSD",1728490686522,0.16083764,61974.0,61967.0,0.240276]
["bitfinex","BTCUSD",1728490686743,0.24236353,61975.0,61970.0,0.27961533]
["bitfinex","BTCUSD",1728490687192,0.24236353,61984.0,61978.0,0.161346]
["bitfinex","BTCUSD",1728490687428,0.24236353,61984.0,61971.0,0.1934]
["bitfinex","BTCUSD",1728490687429,0.24236353,61984.0,61982.0,0.27961533]
["bitfinex","BTCUSD",1728490687646,0.16083764,61993.0,61983.0,0.2753]
["bitfinex","BTCUSD",1728490687862,0.16083764,61993.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728490687863,0.24236353,61988.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728490688088,0.16083764,61993.0,61985.0,0.161328]
["bitfinex","BTCUSD",1728490688517,0.24236353,61995.0,61983.0,0.2753]
["bitfinex","BTCUSD",1728490688518,0.24236353,61995.0,61986.0,0.161325]
["bitfinex","BTCUSD",1728490688523,0.24236353,61994.0,61987.0,0.44093833]
["bitfinex","BTCUSD",1728490688739,0.40320117,61994.0,61987.0,0.27961533]
["bitfinex","BTCUSD",1728490689400,0.16083764,61994.0,61987.0,0.27961533]
["bitfinex","BTCUSD",1728490689619,0.161283,62003.0,61993.0,0.27961533]
["bitfinex","BTCUSD",1728490689838,0.24236353,61995.0,61993.0,0.27961533]
["bitfinex","BTCUSD",1728490690060,0.322531,62010.0,61993.0,0.27961533]
["bitfinex","BTCUSD",1728490690279,0.322531,62010.0,61989.0,0.322636]
["bitfinex","BTCUSD",1728490690280,0.24236353,62001.0,62000.0,0.27961533]
["bitfinex","BTCUSD",1728490690503,0.24236353,62008.0,62001.0,0.0793]
["bitfinex","BTCUSD",1728490690723,0.16083764,62007.0,62001.0,0.0793]
["bitfinex","BTCUSD",1728490691174,0.0002,62008.0,62006.0,0.27961533]
["bitfinex","BTCUSD",1728490691429,0.0002,62008.0,62001.0,0.35891533]
["bitfinex","BTCUSD",1728490691645,0.00861198,62007.0,62001.0,0.35891533]
["bitfinex","BTCUSD",1728490691869,0.0002,62008.0,62002.0,0.161284]
["bitfinex","BTCUSD",1728490692083,0.0002,62008.0,62001.0,0.35891533]
["bitfinex","BTCUSD",1728490692321,0.01361198,62007.0,62001.0,0.35991533]
["bitfinex","BTCUSD",1728490692543,0.01361198,62007.0,62001.0,0.0803]
["bitfinex","BTCUSD",1728490692764,0.21119306,62006.0,62001.0,0.0793]
["bitfinex","BTCUSD",1728490692988,0.161275,62006.0,62002.0,0.001]
["bitfinex","BTCUSD",1728490693206,0.16903764,62008.0,62002.0,0.002]
["bitfinex","BTCUSD",1728490693207,0.17603764,62008.0,62002.0,0.002]
["bitfinex","BTCUSD",1728490693425,0.16903764,62008.0,62002.0,0.001]
["bitfinex","BTCUSD",1728490693774,0.0082,62008.0,62002.0,0.001]
["bitfinex","BTCUSD",1728490694192,0.0082,62008.0,62001.0,0.35891533]
["bitfinex","BTCUSD",1728490694193,0.0002,62008.0,62001.0,0.35891533]
["bitfinex","BTCUSD",1728490694625,0.003,62007.0,62001.0,0.35891533]
["bitfinex","BTCUSD",1728490694849,0.01485781,62006.0,62001.0,0.35891533]
["bitfinex","BTCUSD",1728490695049,0.0002,62008.0,62001.0,0.52020233]
["bitfinex","BTCUSD",1728490695269,0.0002,62008.0,62007.0,0.44088733]
["bitfinex","BTCUSD",1728490695495,0.0032,62008.0,62001.0,0.0793]
["bitfinex","BTCUSD",1728490695690,0.0032,62008.0,62005.0,0.27961533]
["bitfinex","BTCUSD",1728490695691,0.0062,62008.0,62005.0,0.27961533]
["bitfinex","BTCUSD",1728490695947,0.001,62006.0,62002.0,0.322568]
["bitfinex","BTCUSD",1728490696183,0.001,62006.0,62005.0,0.44089133]
["bitfinex","BTCUSD",1728490696384,0.001,62006.0,62005.0,0.27961533]
["bitfinex","BTCUSD",1728490696741,0.16147,62008.0,62001.0,0.0793]
["bitfinex","BTCUSD",1728490696958,0.00887055,62006.0,62001.0,0.0793]
["bitfinex","BTCUSD",1728490698224,0.00887055,62006.0,62005.0,0.1]
["bitfinex","BTCUSD",1728490698433,0.0002,62008.0,62005.0,0.1]
["bitfinex","BTCUSD",1728490700030,0.00895944,62007.0,62005.0,0.1]
["bitfinex","BTCUSD",1728490700251,0.262918,62006.0,62005.0,0.1]
["bitfinex","BTCUSD",1728490700459,0.56380725,62006.0,62005.0,0.1]
["bitfinex","BTCUSD",1728490700681,0.27144108,62006.0,62005.0,0.1]
["bitfinex","BTCUSD",1728490701321,0.01060344,62006.0,62005.0,0.37961533]
["bitfinex","BTCUSD",1728490701562,0.004644,62006.0,62005.0,0.54089233]
["bitfinex","BTCUSD",1728490701800,0.004644,62006.0,62005.0,0.67129184]
["bitfinex","BTCUSD",1728490702030,0.004644,62006.0,62005.0,0.61949233]
["bitfinex","BTCUSD",1728490702529,0.001644,62006.0,62005.0,0.61949233]
["bitfinex","BTCUSD",1728490703033,0.001644,62006.0,62005.0,0.62449233]
["bitfinex","BTCUSD",1728490703259,0.001644,62006.0,62005.0,0.46321533]
["bitfinex","BTCUSD",1728490703491,0.01060344,62006.0,62005.0,0.1866]
["bitfinex","BTCUSD",1728490703723,0.17187744,62006.0,62005.0,0.1866]
["bitfinex","BTCUSD",1728490706624,0.161303,61995.0,61994.0,0.0761]
["bitfinex","BTCUSD",1728490707058,0.161303,61995.0,61979.0,0.327687]
["bitfinex","BTCUSD",1728490707059,0.161331,61984.0,61983.0,0.24236353]
["bitfinex","BTCUSD",1728490707513,0.161331,61984.0,61973.0,0.24236353]
["bitfinex","BTCUSD",1728490707514,0.25049193,61984.0,61973.0,0.24236353]
["bitfinex","BTCUSD",1728490707776,0.1,61979.0,61973.0,0.24236353]
["bitfinex","BTCUSD",1728490708009,0.1,61982.0,61973.0,0.24236353]
["bitfinex","BTCUSD",1728490708010,0.161353,61976.0,61973.0,0.24236353]
["bitfinex","BTCUSD",1728490708223,0.32219364,61975.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728490708433,0.32219364,61975.0,61966.0,0.399954]
["bitfinex","BTCUSD",1728490708434,0.161363,61972.0,61966.0,0.0772]
["bitfinex","BTCUSD",1728490708649,0.161375,61968.0,61966.0,0.0772]
["bitfinex","BTCUSD",1728490708881,0.322727,61972.0,61966.0,0.0772]
["bitfinex","BTCUSD",1728490708882,0.161371,61969.0,61966.0,0.0772]
["bitfinex","BTCUSD",1728490709072,0.17037649,61967.0,61966.0,0.0772]
["bitfinex","BTCUSD",1728490709302,0.00900049,61967.0,61966.0,0.0772]
["bitfinex","BTCUSD",1728490709511,0.16983813,61967.0,61965.0,0.1986]
["bitfinex","BTCUSD",1728490709725,0.16083764,61967.0,61965.0,0.1986]
["bitfinex","BTCUSD",1728490710630,0.161378,61966.0,61965.0,0.1986]
["bitfinex","BTCUSD",1728490710831,0.17037849,61966.0,61965.0,0.1986]
["bitfinex","BTCUSD",1728490711045,0.17037849,61966.0,61965.0,0.1996]
["bitfinex","BTCUSD",1728490711259,0.00900049,61966.0,61965.0,0.1996]
["bitfinex","BTCUSD",1728490711526,0.00900049,61966.0,61965.0,0.1986]
["bitfinex","BTCUSD",1728490711763,0.01000049,61966.0,61965.0,0.1986]
["bitfinex","BTCUSD",1728490711990,0.17137849,61966.0,61965.0,0.1986]
["bitfinex","BTCUSD",1728490712411,0.17137849,61966.0,61957.0,0.236399]
["bitfinex","BTCUSD",1728490712412,0.161394,61961.0,61957.0,0.075]
["bitfinex","BTCUSD",1728490712627,0.16283764,61966.0,61958.0,0.24236353]
["bitfinex","BTCUSD",1728490712835,0.16283764,61966.0,61957.0,0.075]
["bitfinex","BTCUSD",1728490712836,0.00900049,61960.0,61957.0,0.075]
["bitfinex","BTCUSD",1728490713252,0.00900049,61960.0,61951.0,0.52780086]
["bitfinex","BTCUSD",1728490713253,0.161415,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490713466,0.99917399,61959.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490713467,0.3228,61958.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490713672,0.00900049,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490713887,0.17041549,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490714107,0.2681038,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490714781,0.2681038,61952.0,61951.0,0.004822]
["bitfinex","BTCUSD",1728490715012,0.16083764,61957.0,61951.0,0.004822]
["bitfinex","BTCUSD",1728490715221,0.34236353,61960.0,61951.0,0.004822]
["bitfinex","BTCUSD",1728490715448,0.1,61958.0,61954.0,0.161409]
["bitfinex","BTCUSD",1728490715664,0.161405,61956.0,61951.0,0.007822]
["bitfinex","BTCUSD",1728490715865,0.1090041,61958.0,61953.0,0.161412]
["bitfinex","BTCUSD",1728490716077,0.26083764,61958.0,61951.0,0.007822]
["bitfinex","BTCUSD",1728490716283,0.005,61970.0,61951.0,0.007822]
["bitfinex","BTCUSD",1728490716284,0.24736353,61976.0,61957.0,0.44101533]
["bitfinex","BTCUSD",1728490716494,0.24736353,61976.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728490716495,0.1,61964.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728490716713,0.1,61964.0,61958.0,0.161398]
["bitfinex","BTCUSD",1728490716924,0.1,61962.0,61957.0,0.161401]
["bitfinex","BTCUSD",1728490717153,0.005,61960.0,61955.0,0.32281]
["bitfinex","BTCUSD",1728490717358,0.01,61960.0,61952.0,0.27961533]
["bitfinex","BTCUSD",1728490717587,0.0090041,61959.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728490717801,0.0090041,61959.0,61958.0,0.162399]
["bitfinex","BTCUSD",1728490718021,0.0090041,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728490718471,0.0090041,61959.0,61958.0,0.241299]
["bitfinex","BTCUSD",1728490719092,0.0090041,61959.0,61958.0,0.0799]
["bitfinex","BTCUSD",1728490720369,0.0100041,61959.0,61958.0,0.0839]
["bitfinex","BTCUSD",1728490720552,0.0090041,61959.0,61958.0,0.0839]
["bitfinex","BTCUSD",1728490721002,0.0090041,61959.0,61958.0,0.0799]
["bitfinex","BTCUSD",1728490722137,0.0090041,61959.0,61958.0,0.0839]
["bitfinex","BTCUSD",1728490722372,0.0090041,61959.0,61958.0,0.0869]
["bitfinex","BTCUSD",1728490723025,0.322737,61970.0,61962.0,0.161387]
["bitfinex","BTCUSD",1728490723265,0.25136888,61968.0,61963.0,0.161384]
["bitfinex","BTCUSD",1728490723484,0.25136888,61968.0,61961.0,0.322783]
["bitfinex","BTCUSD",1728490723698,0.25136888,61968.0,61965.0,0.16138]
["bitfinex","BTCUSD",1728490723699,0.00900535,61968.0,61965.0,0.16138]
["bitfinex","BTCUSD",1728490725062,0.56497353,61995.0,61986.0,0.1832]
["bitfinex","BTCUSD",1728490725276,0.24236353,61995.0,61988.0,0.322641]
["bitfinex","BTCUSD",1728490725486,0.16984341,61994.0,61986.0,0.1832]
["bitfinex","BTCUSD",1728490725718,0.16984341,61994.0,61976.0,0.0812]
["bitfinex","BTCUSD",1728490725719,0.16135,61977.0,61976.0,0.0812]
["bitfinex","BTCUSD",1728490725959,0.161355,61975.0,61974.0,0.1832]
["bitfinex","BTCUSD",1728490726388,0.17036077,61975.0,61974.0,0.1832]
["bitfinex","BTCUSD",1728490726605,0.00900577,61975.0,61974.0,0.1832]
["bitfinex","BTCUSD",1728490727501,0.161373,61968.0,61967.0,0.0802]
["bitfinex","BTCUSD",1728490727719,0.16984341,61975.0,61967.0,0.0802]
["bitfinex","BTCUSD",1728490727720,0.261369,61970.0,61967.0,0.0802]
["bitfinex","BTCUSD",1728490727928,0.161373,61969.0,61967.0,0.0802]
["bitfinex","BTCUSD",1728490728154,0.161373,61968.0,61967.0,0.0802]
["bitfinex","BTCUSD",1728490728596,0.161373,61968.0,61967.0,0.006]
["bitfinex","BTCUSD",1728490728597,0.33221641,61968.0,61967.0,0.006]
["bitfinex","BTCUSD",1728490728808,0.43998585,61968.0,61967.0,0.006]
["bitfinex","BTCUSD",1728490729021,0.43998585,61968.0,61960.0,0.2608]
["bitfinex","BTCUSD",1728490729022,0.161391,61961.0,61960.0,0.2608]
["bitfinex","BTCUSD",1728490729248,0.16083764,61967.0,61960.0,0.2608]
["bitfinex","BTCUSD",1728490729468,0.322757,61966.0,61960.0,0.2608]
["bitfinex","BTCUSD",1728490729677,0.16083764,61965.0,61960.0,0.2608]
["bitfinex","BTCUSD",1728490730139,0.32277,61964.0,61960.0,0.2608]
["bitfinex","BTCUSD",1728490730370,0.161391,61961.0,61960.0,0.2608]
["bitfinex","BTCUSD",1728490730564,0.161391,61961.0,61960.0,0.1805]
["bitfinex","BTCUSD",1728490730784,0.17039692,61961.0,61960.0,0.1805]
["bitfinex","BTCUSD",1728490731012,0.17059692,61961.0,61960.0,0.1865]
["bitfinex","BTCUSD",1728490731481,0.33143456,61961.0,61960.0,0.005]
["bitfinex","BTCUSD",1728490731686,0.83278856,61961.0,61960.0,0.005]
["bitfinex","BTCUSD",1728490731908,0.261397,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490732128,2.02896297,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490732346,2.03796889,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490732582,1.80890189,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490732811,1.81390189,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490733037,1.04013789,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490733257,0.93999989,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490733478,0.93547361,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490734369,0.93547361,61959.0,61958.0,0.001822]
["bitfinex","BTCUSD",1728490734370,0.94647361,61959.0,61958.0,0.001822]
["bitfinex","BTCUSD",1728490734580,0.96047361,61959.0,61958.0,0.001822]
["bitfinex","BTCUSD",1728490735224,0.73132961,61959.0,61958.0,0.001822]
["bitfinex","BTCUSD",1728490735657,1.06557061,61959.0,61958.0,0.001822]
["bitfinex","BTCUSD",1728490736090,0.45171428,61959.0,61958.0,0.001822]
["bitfinex","BTCUSD",1728490736310,0.19087664,61959.0,61958.0,0.001822]
["bitfinex","BTCUSD",1728490736762,0.025,61959.0,61958.0,0.001822]
["bitfinex","BTCUSD",1728490737194,0.025,61959.0,61958.0,0.077422]
["bitfinex","BTCUSD",1728490737195,0.011,61959.0,61958.0,0.077422]
["bitfinex","BTCUSD",1728490737422,0.0002,61961.0,61958.0,0.076422]
["bitfinex","BTCUSD",1728490737625,0.025,61959.0,61958.0,0.077422]
["bitfinex","BTCUSD",1728490737853,0.014,61959.0,61958.0,0.076422]
["bitfinex","BTCUSD",1728490738086,0.0002,61961.0,61958.0,0.076422]
["bitfinex","BTCUSD",1728490738293,0.17240297,61959.0,61958.0,0.076422]
["bitfinex","BTCUSD",1728490738510,0.17540297,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490738738,0.46063341,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490739460,1.42153541,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490739709,0.88399741,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490740194,0.43324061,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490740901,0.61394061,61959.0,61958.0,0.000822]
["bitfinex","BTCUSD",1728490746101,0.43525863,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490747208,0.11300599,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490747428,0.004,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490747846,0.165415,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490748054,0.17442099,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490748940,0.33525863,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490749147,0.56758425,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490749359,1.68270625,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490749575,0.93789525,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490750627,0.56758425,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490750836,0.43525863,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490751252,1.09075163,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490751458,0.43525863,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490752073,0.56690863,61952.0,61951.0,0.000822]
["bitfinex","BTCUSD",1728490752285,0.261417,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490752485,0.65585145,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490752791,0.43126063,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490753321,0.27042299,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490753532,0.004,61952.0,61951.0,0.0791]
["bitfinex","BTCUSD",1728490753763,0.002,61952.0,61951.0,0.240517]
["bitfinex","BTCUSD",1728490754017,0.24236353,61956.0,61951.0,0.0791]
["bitfinex","BTCUSD",1728490754242,0.009006,61953.0,61951.0,0.240517]
["bitfinex","BTCUSD",1728490754465,0.009006,61953.0,61951.0,0.0791]
["bitfinex","BTCUSD",1728490754691,0.009006,61953.0,61951.0,0.240515]
["bitfinex","BTCUSD",1728490754932,0.163415,61952.0,61951.0,0.0871]
["bitfinex","BTCUSD",1728490755126,0.37377674,61952.0,61951.0,0.0871]
["bitfinex","BTCUSD",1728490755371,0.48178274,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1728490756191,0.261417,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490756400,0.42225464,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490756609,0.43126064,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490756812,0.5499149,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490757269,0.82284972,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490757690,0.45883146,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490757898,0.41126064,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490758337,0.46383146,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490758781,0.41626064,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490762460,0.01,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490763349,0.01,61951.0,61950.0,0.16232394]
["bitfinex","BTCUSD",1728490763788,0.005,61951.0,61950.0,0.28482811]
["bitfinex","BTCUSD",1728490764004,0.24236353,61956.0,61953.0,0.161411]
["bitfinex","BTCUSD",1728490764219,0.24236353,61956.0,61950.0,0.32629379]
["bitfinex","BTCUSD",1728490764220,0.24236353,61956.0,61950.0,0.32374394]
["bitfinex","BTCUSD",1728490764445,0.322821,61954.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490764646,0.161417,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490765077,0.170423,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490765907,0.33126064,61951.0,61950.0,0.00490394]
["bitfinex","BTCUSD",1728490766243,0.33126064,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490766676,0.33626064,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490766875,0.33626064,61951.0,61950.0,0.00290394]
["bitfinex","BTCUSD",1728490767013,0.3838574,61951.0,61950.0,0.00290394]
["bitfinex","BTCUSD",1728490767215,0.3838574,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490767627,0.3898574,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490767825,0.34226064,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490768313,1.03572937,61951.0,61950.0,0.00090394]
["bitfinex","BTCUSD",1728490768509,1.03572937,61951.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490768510,0.161428,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490768724,1.75561018,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490768868,1.40826564,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490769043,0.24184604,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490769248,0.21804314,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490769487,0.170434,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490769706,0.171434,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490769906,0.21904314,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490770107,0.22104314,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490770310,0.24484604,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490770522,0.22106389,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490771212,0.173434,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490771676,0.34943997,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490771877,0.44465405,61947.0,61946.0,0.1981]
["bitfinex","BTCUSD",1728490772083,0.44465405,61947.0,61946.0,0.000822]
["bitfinex","BTCUSD",1728490772293,2.41845222,61947.0,61946.0,0.000822]
["bitfinex","BTCUSD",1728490772489,1.54033061,61947.0,61946.0,0.000822]
["bitfinex","BTCUSD",1728490772895,0.51027761,61947.0,61946.0,0.000822]
["bitfinex","BTCUSD",1728490773312,0.62966034,61947.0,61946.0,0.000822]
["bitfinex","BTCUSD",1728490773509,0.51038667,61947.0,61946.0,0.000822]
["bitfinex","BTCUSD",1728490773719,0.87603267,61947.0,61946.0,0.000822]
["bitfinex","BTCUSD",1728490774057,0.34954903,61947.0,61946.0,0.000822]
["bitfinex","BTCUSD",1728490774739,0.3075606,61947.0,61946.0,0.000822]
["bitfinex","BTCUSD",1728490774978,0.07466692,61947.0,61946.0,0.162252]
["bitfinex","BTCUSD",1728490775209,0.05077808,61947.0,61946.0,0.162252]
["bitfinex","BTCUSD",1728490775446,0.003,61947.0,61946.0,0.162252]
["bitfinex","BTCUSD",1728490776187,0.04777808,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728490776426,0.07166692,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728490777162,0.07166692,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728490777402,0.27203197,61950.0,61949.0,0.44113305]
["bitfinex","BTCUSD",1728490778053,0.30498759,61950.0,61948.0,0.001]
["bitfinex","BTCUSD",1728490778290,0.27207674,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1728490778529,0.18547452,61949.0,61948.0,0.001]
["bitfinex","BTCUSD",1728490778996,0.18547452,61949.0,61948.0,0.007]
["bitfinex","BTCUSD",1728490779235,0.18547452,61949.0,61948.0,0.168425]
["bitfinex","BTCUSD",1728490779490,0.09560783,61950.0,61949.0,0.005]
["bitfinex","BTCUSD",1728490779750,0.12115707,61951.0,61950.0,0.18942]
["bitfinex","BTCUSD",1728490779751,0.001644,61951.0,61950.0,0.18942]
["bitfinex","BTCUSD",1728490779950,0.001644,61951.0,61950.0,0.35025764]
["bitfinex","BTCUSD",1728490780664,0.001644,61951.0,61950.0,0.42588818]
["bitfinex","BTCUSD",1728490780918,0.001644,61951.0,61950.0,0.42388818]
["bitfinex","BTCUSD",1728490781134,0.002644,61951.0,61950.0,0.42488818]
["bitfinex","BTCUSD",1728490781353,0.002644,61951.0,61950.0,0.35125764]
["bitfinex","BTCUSD",1728490781566,0.01065,61951.0,61950.0,0.16642]
["bitfinex","BTCUSD",1728490782254,0.01065,61951.0,61946.0,0.000822]
["bitfinex","BTCUSD",1728490782472,0.173067,61951.0,61950.0,0.014]
["bitfinex","BTCUSD",1728490782679,0.009006,61950.0,61946.0,0.000822]
["bitfinex","BTCUSD",1728490782883,0.009006,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728490783124,0.009006,61950.0,61946.0,0.005822]
["bitfinex","BTCUSD",1728490783125,0.009006,61950.0,61947.0,0.161426]
["bitfinex","BTCUSD",1728490783339,0.009006,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728490783599,0.009006,61950.0,61949.0,0.44113305]
["bitfinex","BTCUSD",1728490783821,0.010006,61950.0,61949.0,0.44113305]
["bitfinex","BTCUSD",1728490784246,0.009006,61950.0,61949.0,0.44113305]
["bitfinex","BTCUSD",1728490784460,0.009006,61950.0,61949.0,0.27971005]
["bitfinex","BTCUSD",1728490784675,0.010006,61950.0,61949.0,0.28971005]
["bitfinex","BTCUSD",1728490785134,0.010006,61950.0,61949.0,0.45113305]
["bitfinex","BTCUSD",1728490785353,0.001,61950.0,61949.0,0.45113305]
["bitfinex","BTCUSD",1728490785568,0.001,61950.0,61949.0,0.61197069]
["bitfinex","BTCUSD",1728490785784,0.002,61950.0,61949.0,0.65397069]
["bitfinex","BTCUSD",1728490787699,0.011006,61950.0,61949.0,0.65397069]
["bitfinex","BTCUSD",1728490788123,0.13242302,61950.0,61949.0,0.76321961]
["bitfinex","BTCUSD",1728490788339,0.12341702,61950.0,61949.0,0.76321961]
["bitfinex","BTCUSD",1728490788564,0.12341702,61950.0,61949.0,0.56059892]
["bitfinex","BTCUSD",1728490789211,0.12338919,61950.0,61949.0,0.56059892]
["bitfinex","BTCUSD",1728490790071,0.001644,61951.0,61950.0,0.18942]
["bitfinex","BTCUSD",1728490790256,0.01010486,61957.0,61956.0,0.005]
["bitfinex","BTCUSD",1728490790520,2.6132939,61930.0,61929.0,0.093734]
["bitfinex","BTCUSD",1728490790719,0.24236353,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728490790936,0.0002,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728490791420,0.009206,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728490791679,0.009206,61961.0,61959.0,0.322792]
["bitfinex","BTCUSD",1728490791680,0.009206,61961.0,61959.0,0.161396]
["bitfinex","BTCUSD",1728490791887,0.009206,61961.0,61956.0,0.161403]
["bitfinex","BTCUSD",1728490792095,0.009006,61960.0,61956.0,0.161403]
["bitfinex","BTCUSD",1728490792323,0.009006,61960.0,61948.0,0.322849]
["bitfinex","BTCUSD",1728490792501,0.009006,61960.0,61897.0,0.14738408]
["bitfinex","BTCUSD",1728490792502,0.0839,61950.0,61929.0,0.04021583]
["bitfinex","BTCUSD",1728490792748,0.005,61948.0,61933.0,0.18633828]
["bitfinex","BTCUSD",1728490792993,0.005,61948.0,61943.0,0.161437]
["bitfinex","BTCUSD",1728490793213,0.009006,61947.0,61940.0,0.161445]
["bitfinex","BTCUSD",1728490793412,0.009006,61947.0,61933.0,0.18633828]
["bitfinex","BTCUSD",1728490793413,0.005,61945.0,61933.0,0.18633828]
["bitfinex","BTCUSD",1728490793622,0.005,61945.0,61942.0,0.16144]
["bitfinex","BTCUSD",1728490793845,0.005,61945.0,61938.0,0.322899]
["bitfinex","BTCUSD",1728490793846,0.005,61945.0,61941.0,0.161441]
["bitfinex","BTCUSD",1728490794264,0.005,61945.0,61943.0,0.009]
["bitfinex","BTCUSD",1728490794478,0.005,61945.0,61943.0,0.170438]
["bitfinex","BTCUSD",1728490794684,0.005,61945.0,61933.0,0.18633828]
["bitfinex","BTCUSD",1728490794909,0.001,61948.0,61937.0,0.18633828]
["bitfinex","BTCUSD",1728490795151,0.001,61945.0,61944.0,0.161436]
["bitfinex","BTCUSD",1728490795776,0.001,61945.0,61944.0,0.162256]
["bitfinex","BTCUSD",1728490796256,0.010006,61945.0,61944.0,0.162256]
["bitfinex","BTCUSD",1728490796671,0.009006,61945.0,61944.0,0.162256]
["bitfinex","BTCUSD",1728490796873,0.010006,61945.0,61944.0,0.176256]
["bitfinex","BTCUSD",1728490797092,0.010006,61945.0,61944.0,0.162256]
["bitfinex","BTCUSD",1728490797525,0.010006,61945.0,61944.0,0.174256]
["bitfinex","BTCUSD",1728490797949,0.02111228,61945.0,61944.0,0.184256]
["bitfinex","BTCUSD",1728490798374,0.011006,61945.0,61944.0,0.184256]
["bitfinex","BTCUSD",1728490799079,0.011006,61945.0,61944.0,0.02282]
["bitfinex","BTCUSD",1728490799704,0.02111134,61945.0,61944.0,0.02282]
["bitfinex","BTCUSD",1728490799923,0.02111134,61945.0,61944.0,0.184256]
["bitfinex","BTCUSD",1728490800151,0.02579413,61945.0,61944.0,0.184256]
["bitfinex","BTCUSD",1728490800368,0.02579413,61945.0,61944.0,0.02282]
["bitfinex","BTCUSD",1728490800576,0.02579413,61945.0,61944.0,0.184256]
["bitfinex","BTCUSD",1728490800577,0.03589947,61945.0,61944.0,0.184256]
["bitfinex","BTCUSD",1728490800805,0.03589947,61945.0,61944.0,0.02282]
["bitfinex","BTCUSD",1728490801017,1.49739137,61945.0,61944.0,0.02282]
["bitfinex","BTCUSD",1728490801233,0.65807037,61945.0,61944.0,0.02282]
["bitfinex","BTCUSD",1728490801496,0.48822673,61945.0,61944.0,0.02282]
["bitfinex","BTCUSD",1728490801715,0.48822673,61945.0,61933.0,0.56529253]
["bitfinex","BTCUSD",1728490801716,0.32679373,61945.0,61937.0,0.27963381]
["bitfinex","BTCUSD",1728490801955,0.04781165,61943.0,61942.0,0.44107481]
["bitfinex","BTCUSD",1728490802166,0.02496693,61944.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728490802382,0.03863723,61943.0,61942.0,0.76395581]
["bitfinex","BTCUSD",1728490802596,0.002,61945.0,61942.0,0.60251481]
["bitfinex","BTCUSD",1728490802823,0.001,61945.0,61944.0,0.161436]
["bitfinex","BTCUSD",1728490803070,0.005,61949.0,61945.0,0.161432]
["bitfinex","BTCUSD",1728490803312,0.06360157,61948.0,61946.0,0.161428]
["bitfinex","BTCUSD",1728490803551,0.00164,61950.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728490803756,0.06359696,61949.0,61947.0,0.161427]
["bitfinex","BTCUSD",1728490803946,0.06359696,61948.0,61947.0,0.161427]
["bitfinex","BTCUSD",1728490804604,0.06359696,61948.0,61947.0,0.28397395]
["bitfinex","BTCUSD",1728490804829,0.06359696,61948.0,61947.0,0.166427]
["bitfinex","BTCUSD",1728490805225,0.06359696,61948.0,61947.0,0.005]
["bitfinex","BTCUSD",1728490805470,0.06359696,61948.0,61947.0,0.166428]
["bitfinex","BTCUSD",1728490805681,0.06359696,61948.0,61947.0,0.005]
["bitfinex","BTCUSD",1728490805899,0.07360296,61948.0,61947.0,0.005]
["bitfinex","BTCUSD",1728490806122,0.07360296,61948.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728490806123,0.07260296,61948.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728490806329,0.07260296,61948.0,61941.0,0.322884]
["bitfinex","BTCUSD",1728490806330,0.0535108,61947.0,61944.0,0.161435]
["bitfinex","BTCUSD",1728490806541,0.02496971,61946.0,61944.0,0.161435]
["bitfinex","BTCUSD",1728490806753,0.03983382,61945.0,61944.0,0.161435]
["bitfinex","BTCUSD",1728490806965,0.0636164,61945.0,61944.0,0.161435]
["bitfinex","BTCUSD",1728490807392,0.08742104,61945.0,61944.0,0.161435]
["bitfinex","BTCUSD",1728490807601,0.0636164,61945.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728490807862,0.0636164,61945.0,61938.0,0.16083764]
["bitfinex","BTCUSD",1728490807863,0.001,61946.0,61944.0,0.32387]
["bitfinex","BTCUSD",1728490808093,0.001,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728490808335,0.001,61946.0,61945.0,0.43255764]
["bitfinex","BTCUSD",1728490808336,0.06466999,61946.0,61945.0,0.43255764]
["bitfinex","BTCUSD",1728490808552,0.08849096,61946.0,61945.0,0.45555764]
["bitfinex","BTCUSD",1728490808768,0.00164,61950.0,61949.0,0.184423]
["bitfinex","BTCUSD",1728490808979,0.24236353,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728490809196,0.24236353,61959.0,61958.0,0.60187045]
["bitfinex","BTCUSD",1728490809612,0.005,61967.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728490811205,0.0012,61961.0,61960.0,0.170394]
["bitfinex","BTCUSD",1728490811459,0.0012,61961.0,61960.0,0.32832035]
["bitfinex","BTCUSD",1728490812291,0.0022,61961.0,61960.0,0.33632035]
["bitfinex","BTCUSD",1728490812927,0.0022,61961.0,61960.0,0.49715799]
["bitfinex","BTCUSD",1728490813177,0.0022,61961.0,61960.0,0.59865799]
["bitfinex","BTCUSD",1728490813422,0.0022,61961.0,61960.0,0.57565799]
["bitfinex","BTCUSD",1728490813628,0.011206,61961.0,61960.0,0.178394]
["bitfinex","BTCUSD",1728490813842,0.0022,61961.0,61960.0,0.33923164]
["bitfinex","BTCUSD",1728490814073,0.0022,61961.0,61960.0,0.54743164]
["bitfinex","BTCUSD",1728490816249,0.0022,61961.0,61960.0,0.62913164]
["bitfinex","BTCUSD",1728490816505,0.0022,61961.0,61960.0,0.78993825]
["bitfinex","BTCUSD",1728490816699,0.0002,61961.0,61960.0,0.77293825]
["bitfinex","BTCUSD",1728490816922,0.01010048,61969.0,61968.0,0.184373]
["bitfinex","BTCUSD",1728490817149,0.24236353,61980.0,61979.0,0.237644]
["bitfinex","BTCUSD",1728490817376,0.24236353,61980.0,61979.0,0.91387985]
["bitfinex","BTCUSD",1728490817606,0.24236353,61980.0,61979.0,0.1851084]
["bitfinex","BTCUSD",1728490817833,0.005,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728490818330,0.014006,61985.0,61979.0,0.0237644]
["bitfinex","BTCUSD",1728490818560,0.009006,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728490818774,0.161304,61995.0,61979.0,0.0237644]
["bitfinex","BTCUSD",1728490818775,0.005,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728490818987,0.02884463,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728490819886,0.02384463,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728490820350,0.02384463,61987.0,61986.0,0.012]
["bitfinex","BTCUSD",1728490820351,0.02484463,61987.0,61986.0,0.012]
["bitfinex","BTCUSD",1728490820556,0.03184463,61987.0,61986.0,0.006]
["bitfinex","BTCUSD",1728490820776,0.03184463,61987.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728490820777,0.005,61979.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728490820991,0.002,61986.0,61976.0,0.07264295]
["bitfinex","BTCUSD",1728490820992,0.005,61977.0,61976.0,0.07264295]
["bitfinex","BTCUSD",1728490821210,0.005,61977.0,61975.0,0.40371653]
["bitfinex","BTCUSD",1728490821457,0.005,61977.0,61973.0,0.322718]
["bitfinex","BTCUSD",1728490821458,0.03872942,61976.0,61973.0,0.322718]
["bitfinex","BTCUSD",1728490821709,0.005,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728490821957,0.04368777,61977.0,61976.0,0.25201765]
["bitfinex","BTCUSD",1728490822667,0.04368777,61977.0,61976.0,0.25901765]
["bitfinex","BTCUSD",1728490823178,0.04368777,61977.0,61976.0,0.011]
["bitfinex","BTCUSD",1728490823439,0.05269377,61977.0,61976.0,0.172352]
["bitfinex","BTCUSD",1728490823673,0.03968777,61977.0,61976.0,0.181352]
["bitfinex","BTCUSD",1728490824442,0.03968777,61977.0,61976.0,0.36751605]
["bitfinex","BTCUSD",1728490824697,0.03968777,61977.0,61976.0,0.46881136]
["bitfinex","BTCUSD",1728490824936,0.01587997,61977.0,61976.0,0.732849]
["bitfinex","BTCUSD",1728490825471,0.001,61977.0,61976.0,0.832849]
["bitfinex","BTCUSD",1728490825971,0.001,61977.0,61976.0,0.64668495]
["bitfinex","BTCUSD",1728490826217,0.001,61977.0,61976.0,0.732849]
["bitfinex","BTCUSD",1728490826449,0.24236353,61988.0,61976.0,0.732849]
["bitfinex","BTCUSD",1728490826450,0.005,61984.0,61982.0,0.161336]
["bitfinex","BTCUSD",1728490826653,0.005,61984.0,61979.0,0.322686]
["bitfinex","BTCUSD",1728490826654,0.01487116,61983.0,61979.0,0.322685]
["bitfinex","BTCUSD",1728490826841,0.009006,61983.0,61982.0,0.161337]
["bitfinex","BTCUSD",1728490827114,0.02387644,61983.0,61982.0,0.161337]
["bitfinex","BTCUSD",1728490827337,0.04766914,61983.0,61982.0,0.161337]
["bitfinex","BTCUSD",1728490828192,0.01487044,61983.0,61982.0,0.161337]
["bitfinex","BTCUSD",1728490828471,0.01487044,61983.0,61982.0,0.56453817]
["bitfinex","BTCUSD",1728490828735,0.01487044,61983.0,61982.0,0.48298125]
["bitfinex","BTCUSD",1728490829473,0.01587044,61983.0,61982.0,0.49298125]
["bitfinex","BTCUSD",1728490829721,0.02487644,61983.0,61982.0,0.171337]
["bitfinex","BTCUSD",1728490829997,0.02887644,61983.0,61982.0,0.012]
["bitfinex","BTCUSD",1728490830246,0.017006,61983.0,61982.0,0.024]
["bitfinex","BTCUSD",1728490830511,0.03187037,61983.0,61982.0,0.038]
["bitfinex","BTCUSD",1728490830764,0.05365337,61983.0,61982.0,0.038]
["bitfinex","BTCUSD",1728490831011,0.05529337,61983.0,61982.0,0.199337]
["bitfinex","BTCUSD",1728490831248,0.04628737,61983.0,61982.0,0.199337]
["bitfinex","BTCUSD",1728490831737,0.04628737,61983.0,61982.0,0.173337]
["bitfinex","BTCUSD",1728490832201,0.04528737,61983.0,61982.0,0.173337]
["bitfinex","BTCUSD",1728490832454,0.00664,61983.0,61982.0,0.171337]
["bitfinex","BTCUSD",1728490832719,0.02151906,61983.0,61982.0,0.180337]
["bitfinex","BTCUSD",1728490832965,0.04532556,61983.0,61982.0,0.180337]
["bitfinex","BTCUSD",1728490833476,0.04032556,61983.0,61982.0,0.2951776]
["bitfinex","BTCUSD",1728490833759,0.04032556,61983.0,61982.0,0.170337]
["bitfinex","BTCUSD",1728490833989,0.04933156,61983.0,61982.0,0.177337]
["bitfinex","BTCUSD",1728490834743,0.04933156,61983.0,61982.0,0.016]
["bitfinex","BTCUSD",1728490834744,0.05433156,61983.0,61982.0,0.016]
["bitfinex","BTCUSD",1728490835474,0.05433156,61983.0,61982.0,0.177337]
["bitfinex","BTCUSD",1728490835996,0.015646,61983.0,61982.0,0.177337]
["bitfinex","BTCUSD",1728490836240,0.03254378,61983.0,61982.0,0.016]
["bitfinex","BTCUSD",1728490836480,0.07128751,61983.0,61982.0,0.016]
["bitfinex","BTCUSD",1728490836735,0.06928751,61983.0,61982.0,0.016]
["bitfinex","BTCUSD",1728490836971,0.05438023,61983.0,61982.0,0.016]
["bitfinex","BTCUSD",1728490837466,0.06930012,61983.0,61982.0,0.177337]
["bitfinex","BTCUSD",1728490837708,0.04537423,61983.0,61982.0,0.177337]
["bitfinex","BTCUSD",1728490837964,0.06029364,61983.0,61982.0,0.2596076]
["bitfinex","BTCUSD",1728490838460,0.04537423,61983.0,61982.0,0.2596076]
["bitfinex","BTCUSD",1728490838714,0.22271423,61983.0,61982.0,0.016]
["bitfinex","BTCUSD",1728490838971,0.65571592,61983.0,61982.0,0.016]
["bitfinex","BTCUSD",1728490839454,0.007,61969.0,61968.0,0.24236353]
["bitfinex","BTCUSD",1728490839742,0.18326878,61969.0,61968.0,0.24236353]
["bitfinex","BTCUSD",1728490839983,0.03989683,61969.0,61968.0,0.24236353]
["bitfinex","BTCUSD",1728490840216,0.03989683,61969.0,61963.0,0.32277]
["bitfinex","BTCUSD",1728490840481,0.005,61963.0,61962.0,0.161388]
["bitfinex","BTCUSD",1728490840739,0.005,61963.0,61962.0,0.30101752]
["bitfinex","BTCUSD",1728490840975,0.0438226,61963.0,61962.0,0.30101752]
["bitfinex","BTCUSD",1728490841468,0.0388226,61963.0,61962.0,0.46185516]
["bitfinex","BTCUSD",1728490841676,0.01493177,61963.0,61962.0,0.48485516]
["bitfinex","BTCUSD",1728490842195,0.01593177,61963.0,61962.0,0.49585516]
["bitfinex","BTCUSD",1728490842696,0.01493177,61963.0,61962.0,0.48485516]
["bitfinex","BTCUSD",1728490842938,0.01493177,61963.0,61962.0,0.65775516]
["bitfinex","BTCUSD",1728490843182,0.01493177,61963.0,61962.0,0.48785516]
["bitfinex","BTCUSD",1728490843425,0.01493177,61963.0,61962.0,0.49285516]
["bitfinex","BTCUSD",1728490844943,0.24236353,61974.0,61973.0,0.16136]
["bitfinex","BTCUSD",1728490845189,0.28120392,61974.0,61973.0,0.2097684]
["bitfinex","BTCUSD",1728490845705,0.03884039,61974.0,61973.0,0.2097684]
["bitfinex","BTCUSD",1728490846143,0.03884039,61974.0,61973.0,0.2147684]
["bitfinex","BTCUSD",1728490846629,0.001,61974.0,61973.0,0.17236]
["bitfinex","BTCUSD",1728490846852,0.0484578,61974.0,61973.0,0.17236]
["bitfinex","BTCUSD",1728490847062,0.0484578,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1728490847063,0.0534578,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1728490847280,0.0534578,61974.0,61973.0,0.17236]
["bitfinex","BTCUSD",1728490849122,0.05371637,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1728490849332,0.30407337,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1728490849558,0.14071637,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1728490849783,0.30407337,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1728490850006,0.26522755,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1728490850236,0.30405572,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1728490850487,0.29518517,61974.0,61973.0,0.011]
["bitfinex","BTCUSD",1728490850963,0.161361,61973.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728490851221,0.092,61974.0,61973.0,0.001]
["bitfinex","BTCUSD",1728490851460,0.04881223,61974.0,61973.0,0.003]
["bitfinex","BTCUSD",1728490851708,0.005,61970.0,61968.0,0.18616405]
["bitfinex","BTCUSD",1728490851928,0.005,61972.0,61969.0,0.34753505]
["bitfinex","BTCUSD",1728490852134,0.001,61974.0,61969.0,0.34753505]
["bitfinex","BTCUSD",1728490852135,0.03881663,61971.0,61970.0,0.20947911]
["bitfinex","BTCUSD",1728490852404,0.03881663,61971.0,61970.0,0.40010564]
["bitfinex","BTCUSD",1728490852634,0.005,61976.0,61970.0,0.23873764]
["bitfinex","BTCUSD",1728490852856,0.038818,61975.0,61971.0,0.16083764]
["bitfinex","BTCUSD",1728490853075,0.005,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728490853322,0.04381814,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728490853541,0.005,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728490853758,0.04381814,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728490855076,0.04381814,61976.0,61975.0,0.169355]
["bitfinex","BTCUSD",1728490855077,0.04481814,61976.0,61975.0,0.169355]
["bitfinex","BTCUSD",1728490855301,0.21674149,61976.0,61975.0,0.008]
["bitfinex","BTCUSD",1728490855737,0.27045,61976.0,61975.0,0.018]
["bitfinex","BTCUSD",1728490855955,0.22274149,61976.0,61975.0,0.018]
["bitfinex","BTCUSD",1728490856175,0.29430426,61976.0,61975.0,0.018]
["bitfinex","BTCUSD",1728490856409,0.22274149,61976.0,61975.0,0.018]
["bitfinex","BTCUSD",1728490856628,0.27051467,61976.0,61975.0,0.018]
["bitfinex","BTCUSD",1728490856857,0.22274149,61976.0,61975.0,0.018]
["bitfinex","BTCUSD",1728490857056,0.25458799,61976.0,61975.0,0.01]
["bitfinex","BTCUSD",1728490857270,0.002,61975.0,61973.0,0.00082]
["bitfinex","BTCUSD",1728490857485,0.10516796,61976.0,61973.0,0.00082]
["bitfinex","BTCUSD",1728490857486,0.168357,61974.0,61973.0,0.00082]
["bitfinex","BTCUSD",1728490857717,0.18192835,61974.0,61973.0,0.00082]
["bitfinex","BTCUSD",1728490857924,0.22970183,61974.0,61973.0,0.00082]
["bitfinex","BTCUSD",1728490859047,0.22998707,61974.0,61973.0,0.00182]
["bitfinex","BTCUSD",1728490859289,0.18221359,61974.0,61973.0,0.00182]
["bitfinex","BTCUSD",1728490859962,0.18021359,61974.0,61973.0,0.00182]
["bitfinex","BTCUSD",1728490860173,0.18221359,61974.0,61973.0,0.00182]
["bitfinex","BTCUSD",1728490860397,0.18021359,61974.0,61973.0,0.00182]
["bitfinex","BTCUSD",1728490860620,0.18221359,61974.0,61973.0,0.00182]
["bitfinex","BTCUSD",1728490860833,0.01885659,61974.0,61973.0,0.00182]
["bitfinex","BTCUSD",1728490861052,0.18221359,61974.0,61973.0,0.00182]
["bitfinex","BTCUSD",1728490861268,0.22999738,61974.0,61973.0,0.00182]
["bitfinex","BTCUSD",1728490861489,0.22799738,61974.0,61973.0,0.00182]
["bitfinex","BTCUSD",1728490861707,0.18021359,61974.0,61973.0,0.00182]
["bitfinex","BTCUSD",1728490861925,0.22799441,61974.0,61973.0,0.00182]
["bitfinex","BTCUSD",1728490862157,0.22799441,61974.0,61973.0,0.00082]
["bitfinex","BTCUSD",1728490862382,0.06163741,61974.0,61973.0,0.16218]
["bitfinex","BTCUSD",1728490862608,0.161348,61978.0,61973.0,0.22876535]
["bitfinex","BTCUSD",1728490862609,0.04778082,61978.0,61973.0,0.22876535]
["bitfinex","BTCUSD",1728490862833,0.00684,61983.0,61982.0,0.161337]
["bitfinex","BTCUSD",1728490863059,0.00684,61983.0,61982.0,0.34750105]
["bitfinex","BTCUSD",1728490863986,0.00684,61983.0,61982.0,0.45455726]
["bitfinex","BTCUSD",1728490864221,0.00284,61983.0,61982.0,0.37750105]
["bitfinex","BTCUSD",1728490864449,0.00284,61983.0,61982.0,0.53833869]
["bitfinex","BTCUSD",1728490864711,0.00284,61983.0,61982.0,0.72023869]
["bitfinex","BTCUSD",1728490864945,0.00284,61983.0,61982.0,0.86456976]
["bitfinex","BTCUSD",1728490865665,0.01179464,61983.0,61982.0,0.54333869]
["bitfinex","BTCUSD",1728490865906,0.01679464,61983.0,61982.0,0.035]
["bitfinex","BTCUSD",1728490866133,0.01679464,61983.0,61982.0,0.196337]
["bitfinex","BTCUSD",1728490866355,0.01679464,61983.0,61982.0,0.012]
["bitfinex","BTCUSD",1728490867995,0.01679464,61983.0,61982.0,0.173337]
["bitfinex","BTCUSD",1728490868430,0.02179464,61983.0,61982.0,0.173337]
["bitfinex","BTCUSD",1728490868654,0.01679464,61983.0,61982.0,0.173337]
["bitfinex","BTCUSD",1728490868874,0.02179464,61983.0,61982.0,0.173337]
["bitfinex","BTCUSD",1728490869311,0.02179464,61983.0,61982.0,0.012]
["bitfinex","BTCUSD",1728490869525,0.02179464,61983.0,61982.0,0.173337]
["bitfinex","BTCUSD",1728490869740,0.02179464,61983.0,61982.0,0.012]
["bitfinex","BTCUSD",1728490870219,0.02179464,61983.0,61982.0,0.173337]
["bitfinex","BTCUSD",1728490870484,0.02179464,61983.0,61982.0,0.012]
["bitfinex","BTCUSD",1728490870965,0.02179464,61983.0,61982.0,0.173337]
["bitfinex","BTCUSD",1728490871175,0.01679464,61983.0,61982.0,0.2092878]
["bitfinex","BTCUSD",1728490871413,0.00784,61983.0,61982.0,0.278337]
["bitfinex","BTCUSD",1728490872086,0.00284,61983.0,61982.0,0.278337]
["bitfinex","BTCUSD",1728490872340,0.00784,61983.0,61982.0,0.278337]
["bitfinex","BTCUSD",1728490872576,0.00284,61983.0,61982.0,0.43917464]
["bitfinex","BTCUSD",1728490873201,0.00284,61983.0,61982.0,0.012]
["bitfinex","BTCUSD",1728490873202,0.01682834,61983.0,61982.0,0.012]
["bitfinex","BTCUSD",1728490873709,0.17816234,61983.0,61982.0,0.012]
["bitfinex","BTCUSD",1728490874843,0.18016234,61983.0,61982.0,0.012]
["bitfinex","BTCUSD",1728490875269,0.17816234,61983.0,61982.0,0.012]
["bitfinex","BTCUSD",1728490875735,0.18316234,61983.0,61982.0,0.012]
["bitfinex","BTCUSD",1728490875964,0.91417311,61983.0,61982.0,0.012]
["bitfinex","BTCUSD",1728490876201,0.91417311,61983.0,61973.0,0.00082]
["bitfinex","BTCUSD",1728490876202,0.01,61974.0,61973.0,0.00082]
["bitfinex","BTCUSD",1728490876429,0.01,61974.0,61973.0,0.18698405]
["bitfinex","BTCUSD",1728490876430,0.08167102,61974.0,61973.0,0.18698405]
["bitfinex","BTCUSD",1728490876652,0.005,61974.0,61973.0,0.34834405]
["bitfinex","BTCUSD",1728490876876,0.01,61974.0,61973.0,0.39681036]
["bitfinex","BTCUSD",1728490877355,0.005,61974.0,61973.0,0.39681036]
["bitfinex","BTCUSD",1728490877575,0.01,61974.0,61973.0,0.39681036]
["bitfinex","BTCUSD",1728490877826,0.005,61974.0,61973.0,0.40681036]
["bitfinex","BTCUSD",1728490878050,0.01999993,61974.0,61973.0,0.40681036]
["bitfinex","BTCUSD",1728490878278,0.01999993,61974.0,61973.0,0.36634405]
["bitfinex","BTCUSD",1728490878279,0.02099993,61974.0,61973.0,0.36634405]
["bitfinex","BTCUSD",1728490879510,0.02099993,61974.0,61973.0,0.18018]
["bitfinex","BTCUSD",1728490880480,0.012,61974.0,61973.0,0.18018]
["bitfinex","BTCUSD",1728490881224,0.02100391,61974.0,61973.0,0.18018]
["bitfinex","BTCUSD",1728490881941,0.02100391,61974.0,61973.0,0.20318]
["bitfinex","BTCUSD",1728490881942,0.007,61974.0,61973.0,0.20318]
["bitfinex","BTCUSD",1728490882188,0.007,61974.0,61973.0,0.01882]
["bitfinex","BTCUSD",1728490882959,0.007,61974.0,61973.0,0.18018]
["bitfinex","BTCUSD",1728490883188,0.002,61974.0,61973.0,0.23295231]
["bitfinex","BTCUSD",1728490883620,0.002,61974.0,61973.0,0.41678995]
["bitfinex","BTCUSD",1728490883874,0.002,61974.0,61973.0,0.67838995]
["bitfinex","BTCUSD",1728490885244,0.002,61974.0,61973.0,0.84828995]
["bitfinex","BTCUSD",1728490885954,0.00164,61982.0,61981.0,0.559939]
["bitfinex","BTCUSD",1728490886205,0.00164,61982.0,61981.0,1.04681525]
["bitfinex","BTCUSD",1728490886456,0.24236353,61996.0,61995.0,0.262903]
["bitfinex","BTCUSD",1728490886679,0.24736353,61996.0,61995.0,0.262903]
["bitfinex","BTCUSD",1728490886917,0.24736353,61996.0,61988.0,0.1856]
["bitfinex","BTCUSD",1728490886918,0.005,61992.0,61991.0,0.322623]
["bitfinex","BTCUSD",1728490887151,0.005,61992.0,61991.0,0.506936]
["bitfinex","BTCUSD",1728490887365,2.005,62000.0,61990.0,0.18616405]
["bitfinex","BTCUSD",1728490887366,0.005,61993.0,61992.0,0.184311]
["bitfinex","BTCUSD",1728490887583,0.005,61993.0,61992.0,0.506933]
["bitfinex","BTCUSD",1728490887771,0.01400528,61993.0,61992.0,0.506933]
["bitfinex","BTCUSD",1728490888713,0.005,61993.0,61992.0,0.506933]
["bitfinex","BTCUSD",1728490889143,0.005,61993.0,61992.0,0.515933]
["bitfinex","BTCUSD",1728490889573,0.006,61993.0,61992.0,0.523933]
["bitfinex","BTCUSD",1728490890907,0.001,61993.0,61992.0,0.523933]
["bitfinex","BTCUSD",1728490891338,0.001,61993.0,61992.0,0.81646127]
["bitfinex","BTCUSD",1728490894025,0.01000575,61993.0,61992.0,0.68477064]
["bitfinex","BTCUSD",1728490894859,0.01500575,61993.0,61992.0,0.68477064]
["bitfinex","BTCUSD",1728490897335,0.001,61993.0,61992.0,0.68477064]
["bitfinex","BTCUSD",1728490897545,0.001,61993.0,61992.0,0.86497064]
["bitfinex","BTCUSD",1728490898011,0.001,61993.0,61992.0,1.05497064]
["bitfinex","BTCUSD",1728490898239,0.001644,62005.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728490898466,0.001644,62005.0,62004.0,0.61511664]
["bitfinex","BTCUSD",1728490898676,0.001644,62005.0,62004.0,0.71511664]
["bitfinex","BTCUSD",1728490900193,0.001644,62005.0,62004.0,0.72111664]
["bitfinex","BTCUSD",1728490900446,0.001644,62005.0,62004.0,0.82930938]
["bitfinex","BTCUSD",1728490900868,0.001644,62005.0,62004.0,0.84541037]
["bitfinex","BTCUSD",1728490901569,0.01025596,62005.0,62004.0,0.84541037]
["bitfinex","BTCUSD",1728490901784,0.001644,62005.0,62004.0,0.84541037]
["bitfinex","BTCUSD",1728490902206,0.01025596,62005.0,62004.0,0.84541037]
["bitfinex","BTCUSD",1728490902486,0.01525596,62005.0,62004.0,0.34421763]
["bitfinex","BTCUSD",1728490902697,0.006644,62005.0,62004.0,0.33711664]
["bitfinex","BTCUSD",1728490903173,0.006644,62005.0,62004.0,0.33111664]
["bitfinex","BTCUSD",1728490903374,0.006644,62005.0,62004.0,0.33611664]
["bitfinex","BTCUSD",1728490903807,0.006644,62005.0,62004.0,0.35411664]
["bitfinex","BTCUSD",1728490904027,0.006644,62005.0,62004.0,0.37298755]
["bitfinex","BTCUSD",1728490904476,0.006644,62005.0,62004.0,0.38398755]
["bitfinex","BTCUSD",1728490905296,0.006644,62005.0,62004.0,0.39298755]
["bitfinex","BTCUSD",1728490905508,0.006644,62005.0,62004.0,0.204279]
["bitfinex","BTCUSD",1728490907417,0.01551455,62005.0,62004.0,0.204279]
["bitfinex","BTCUSD",1728490907629,0.01751455,62005.0,62004.0,0.204279]
["bitfinex","BTCUSD",1728490908045,0.01551455,62005.0,62004.0,0.204279]
["bitfinex","BTCUSD",1728490909329,0.01551455,62005.0,62004.0,0.043]
["bitfinex","BTCUSD",1728490909543,0.01560343,62005.0,62004.0,0.204279]
["bitfinex","BTCUSD",1728490909754,0.01760343,62005.0,62004.0,0.204279]
["bitfinex","BTCUSD",1728490910405,0.01560343,62005.0,62004.0,0.204279]
["bitfinex","BTCUSD",1728490911304,0.006644,62005.0,62004.0,0.27347947]
["bitfinex","BTCUSD",1728490913485,0.006644,62005.0,62004.0,0.43431711]
["bitfinex","BTCUSD",1728490916310,0.006644,62005.0,62004.0,0.36511664]
["bitfinex","BTCUSD",1728490916311,0.01563399,62005.0,62004.0,0.36511664]
["bitfinex","BTCUSD",1728490916753,0.006644,62005.0,62004.0,0.36511664]
["bitfinex","BTCUSD",1728490917587,0.02159239,62005.0,62004.0,0.36511664]
["bitfinex","BTCUSD",1728490918772,0.02159239,62005.0,62004.0,0.204279]
["bitfinex","BTCUSD",1728490919018,0.03058238,62005.0,62004.0,0.204279]
["bitfinex","BTCUSD",1728490919492,0.03258238,62005.0,62004.0,0.043]
["bitfinex","BTCUSD",1728490919756,0.19885938,62005.0,62004.0,0.02]
["bitfinex","BTCUSD",1728490920361,0.19886399,62005.0,62004.0,0.02]
["bitfinex","BTCUSD",1728490920789,0.19886399,62005.0,62004.0,0.009]
["bitfinex","BTCUSD",1728490921010,0.19886399,62005.0,62004.0,0.011]
["bitfinex","BTCUSD",1728490921237,0.19886399,62005.0,62004.0,0.002]
["bitfinex","BTCUSD",1728490921477,0.18391099,62005.0,62004.0,0.002]
["bitfinex","BTCUSD",1728490921741,0.03758513,62005.0,62004.0,0.002]
["bitfinex","BTCUSD",1728490921966,0.19886213,62005.0,62004.0,0.002]
["bitfinex","BTCUSD",1728490922563,0.03758513,62005.0,62004.0,0.002]
["bitfinex","BTCUSD",1728490922763,0.19886213,62005.0,62004.0,0.002]
["bitfinex","BTCUSD",1728490922969,0.03758513,62005.0,62004.0,0.002]
["bitfinex","BTCUSD",1728490923426,0.19886213,62005.0,62004.0,0.002]
["bitfinex","BTCUSD",1728490923671,0.20386213,62005.0,62004.0,0.002]
["bitfinex","BTCUSD",1728490923882,0.43969977,62005.0,62004.0,0.002]
["bitfinex","BTCUSD",1728490924089,0.63079977,62005.0,62004.0,0.002]
["bitfinex","BTCUSD",1728490924824,0.63079977,62005.0,61994.0,0.24236353]
["bitfinex","BTCUSD",1728490924825,0.178303,61995.0,61994.0,0.24236353]
["bitfinex","BTCUSD",1728490925009,0.258103,61995.0,61994.0,0.24236353]
["bitfinex","BTCUSD",1728490925233,0.28205778,61995.0,61994.0,0.24236353]
["bitfinex","BTCUSD",1728490925446,0.178305,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728490925575,0.19325614,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728490925779,0.20225978,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728490926212,0.36309742,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728490926416,0.65769742,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728490926820,0.65769742,61994.0,61993.0,0.003819]
["bitfinex","BTCUSD",1728490927028,0.65769742,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728490928027,0.66069742,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728490928247,0.66269742,61994.0,61993.0,0.000819]
["bitfinex","BTCUSD",1728490928996,0.66269742,61994.0,61978.0,0.24236353]
["bitfinex","BTCUSD",1728490928997,0.163331,61984.0,61978.0,0.40370953]
["bitfinex","BTCUSD",1728490929199,0.18328214,61984.0,61978.0,0.40370953]
["bitfinex","BTCUSD",1728490929425,0.19228733,61984.0,61978.0,0.40370953]
["bitfinex","BTCUSD",1728490929574,0.19228733,61984.0,61978.0,0.24236353]
["bitfinex","BTCUSD",1728490930221,0.19228733,61984.0,61975.0,0.161354]
["bitfinex","BTCUSD",1728490930458,0.20228733,61984.0,61983.0,0.00782]
["bitfinex","BTCUSD",1728490930678,1.84109902,61984.0,61983.0,0.00782]
["bitfinex","BTCUSD",1728490930910,1.26298497,61984.0,61983.0,0.00782]
["bitfinex","BTCUSD",1728490931137,1.43590102,61984.0,61983.0,0.00782]
["bitfinex","BTCUSD",1728490931333,1.43590102,61984.0,61983.0,0.01282]
["bitfinex","BTCUSD",1728490931548,1.25473697,61984.0,61983.0,0.01282]
["bitfinex","BTCUSD",1728490931761,1.44090102,61984.0,61983.0,0.00782]
["bitfinex","BTCUSD",1728490931976,1.42604988,61984.0,61983.0,0.00782]
["bitfinex","BTCUSD",1728490932194,1.44393869,61984.0,61983.0,0.00882]
["bitfinex","BTCUSD",1728490932407,1.44593869,61984.0,61983.0,0.00182]
["bitfinex","BTCUSD",1728490932612,1.45003869,61984.0,61983.0,0.00282]
["bitfinex","BTCUSD",1728490932993,1.49811102,61984.0,61983.0,0.00282]
["bitfinex","BTCUSD",1728490934292,0.252657,61974.0,61973.0,0.00082]
["bitfinex","BTCUSD",1728490934517,0.70023038,61974.0,61973.0,0.00082]
["bitfinex","BTCUSD",1728490934721,0.7092361,61974.0,61973.0,0.00082]
["bitfinex","BTCUSD",1728490935415,0.7092361,61974.0,61973.0,0.00282]
["bitfinex","BTCUSD",1728490935416,0.43735854,61974.0,61973.0,0.00282]
["bitfinex","BTCUSD",1728490935668,0.48500846,61974.0,61973.0,0.00282]
["bitfinex","BTCUSD",1728490935868,0.48500846,61974.0,61973.0,0.00582]
["bitfinex","BTCUSD",1728490936324,0.43735854,61974.0,61973.0,0.00582]
["bitfinex","BTCUSD",1728490936564,0.43735854,61974.0,61973.0,0.00282]
["bitfinex","BTCUSD",1728490936789,0.2022209,61974.0,61973.0,0.00282]
["bitfinex","BTCUSD",1728490937719,0.2062209,61974.0,61973.0,0.00282]
["bitfinex","BTCUSD",1728490938412,0.45222073,61974.0,61973.0,0.00282]
["bitfinex","BTCUSD",1728490938658,0.63132073,61974.0,61973.0,0.00282]
["bitfinex","BTCUSD",1728490938873,0.63130901,61974.0,61973.0,0.00282]
["bitfinex","BTCUSD",1728490939081,0.168384,61964.0,61963.0,0.24236353]
["bitfinex","BTCUSD",1728490939296,0.18323046,61964.0,61963.0,0.24236353]
["bitfinex","BTCUSD",1728490939508,0.19223636,61964.0,61963.0,0.24236353]
["bitfinex","BTCUSD",1728490939716,0.002,61956.0,61955.0,0.98441]
["bitfinex","BTCUSD",1728490939924,0.002,61956.0,61955.0,0.51611]
["bitfinex","BTCUSD",1728490939925,0.007,61956.0,61955.0,0.51611]
["bitfinex","BTCUSD",1728490940131,0.012,61956.0,61955.0,0.677517]
["bitfinex","BTCUSD",1728490940651,0.005,61956.0,61955.0,0.88668105]
["bitfinex","BTCUSD",1728490940907,0.007,61957.0,61956.0,0.184404]
["bitfinex","BTCUSD",1728490941151,0.007,61957.0,61956.0,0.42244164]
["bitfinex","BTCUSD",1728490941396,0.007,61957.0,61956.0,0.57011806]
["bitfinex","BTCUSD",1728490942589,0.007,61957.0,61956.0,0.42244164]
["bitfinex","BTCUSD",1728490943055,0.007,61957.0,61956.0,0.43644164]
["bitfinex","BTCUSD",1728490943489,0.008,61957.0,61956.0,0.44744164]
["bitfinex","BTCUSD",1728490943719,0.013,61957.0,61956.0,0.286604]
["bitfinex","BTCUSD",1728490944044,0.0220059,61957.0,61956.0,0.263604]
["bitfinex","BTCUSD",1728490944264,0.013,61957.0,61956.0,0.47276805]
["bitfinex","BTCUSD",1728490945930,0.013,61957.0,61956.0,0.025]
["bitfinex","BTCUSD",1728490946173,0.02200596,61957.0,61956.0,0.025]
["bitfinex","BTCUSD",1728490947183,0.18340796,61957.0,61956.0,0.025]
["bitfinex","BTCUSD",1728490947432,0.26504365,61957.0,61956.0,0.025]
["bitfinex","BTCUSD",1728490947694,0.20328475,61957.0,61956.0,0.02582]
["bitfinex","BTCUSD",1728490948203,0.20228475,61957.0,61956.0,0.01482]
["bitfinex","BTCUSD",1728490948711,0.20428475,61957.0,61956.0,0.01482]
["bitfinex","BTCUSD",1728490948998,0.20429431,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490951869,0.19929431,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490952105,0.02888635,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490952343,0.014,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490952566,0.03791861,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490953313,0.03591861,61957.0,61956.0,0.00382]
["bitfinex","BTCUSD",1728490954447,0.01991263,61957.0,61956.0,0.41630804]
["bitfinex","BTCUSD",1728490954684,0.007,61957.0,61956.0,0.53116164]
["bitfinex","BTCUSD",1728490955154,0.005,61957.0,61956.0,0.53116164]
["bitfinex","BTCUSD",1728490955419,0.005,61957.0,61956.0,0.53216164]
["bitfinex","BTCUSD",1728490955420,0.01993583,61957.0,61956.0,0.53216164]
["bitfinex","BTCUSD",1728490955642,0.01993583,61957.0,61956.0,0.52916164]
["bitfinex","BTCUSD",1728490955894,0.01993583,61957.0,61956.0,0.67491861]
["bitfinex","BTCUSD",1728490955895,0.01493583,61957.0,61956.0,0.67491861]
["bitfinex","BTCUSD",1728490956127,0.005,61964.0,61959.0,0.322793]
["bitfinex","BTCUSD",1728490956349,0.005,61964.0,61963.0,0.37055005]
["bitfinex","BTCUSD",1728490956602,0.005,61964.0,61963.0,0.53138769]
["bitfinex","BTCUSD",1728490956849,0.01,61964.0,61963.0,0.53138769]
["bitfinex","BTCUSD",1728490957294,0.005,61964.0,61963.0,0.53138769]
["bitfinex","BTCUSD",1728490957534,0.005,61964.0,61963.0,0.68902166]
["bitfinex","BTCUSD",1728490957762,0.005,61964.0,61963.0,0.53138769]
["bitfinex","BTCUSD",1728490958751,0.006,61964.0,61963.0,0.54238769]
["bitfinex","BTCUSD",1728490959217,0.01495519,61964.0,61963.0,0.38200169]
["bitfinex","BTCUSD",1728490959461,0.01995519,61964.0,61963.0,0.53138769]
["bitfinex","BTCUSD",1728490959678,0.01995519,61964.0,61963.0,0.69002276]
["bitfinex","BTCUSD",1728490959936,0.01995519,61964.0,61963.0,0.53620769]
["bitfinex","BTCUSD",1728490960176,0.02195519,61964.0,61963.0,0.53620769]
["bitfinex","BTCUSD",1728490964693,0.02195519,61964.0,61963.0,0.21298405]
["bitfinex","BTCUSD",1728490964897,0.03596119,61964.0,61963.0,0.00382]
["bitfinex","BTCUSD",1728490965130,0.03696119,61964.0,61963.0,0.176206]
["bitfinex","BTCUSD",1728490965785,0.03596119,61964.0,61963.0,0.162206]
["bitfinex","BTCUSD",1728490965995,0.03596119,61964.0,61963.0,0.180206]
["bitfinex","BTCUSD",1728490966460,0.03596119,61964.0,61963.0,0.01882]
["bitfinex","BTCUSD",1728490966673,0.19734519,61964.0,61963.0,0.01882]
["bitfinex","BTCUSD",1728490966889,0.22626485,61964.0,61963.0,0.00582]
["bitfinex","BTCUSD",1728490967323,0.22626485,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490968889,0.30395587,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490969619,0.35175273,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490970079,0.30395587,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490970299,0.60007522,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490970520,0.48058307,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490970745,0.57628089,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490970970,0.45666561,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490971428,0.57628222,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490972142,0.56133381,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490972362,0.57628125,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490972818,0.37396464,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490973034,0.07479858,61964.0,61963.0,0.174206]
["bitfinex","BTCUSD",1728490973257,0.02694744,61964.0,61963.0,0.174206]
["bitfinex","BTCUSD",1728490973712,0.02694744,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490973961,0.03595344,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490975549,0.1973389,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490975771,0.0359549,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490976204,0.14227182,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490976644,0.0359549,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490978658,0.0359549,61964.0,61963.0,0.174206]
["bitfinex","BTCUSD",1728490979792,0.0359549,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490980005,0.0359549,61964.0,61963.0,0.174206]
["bitfinex","BTCUSD",1728490980908,0.0359549,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490981575,0.26913417,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490981794,0.24520186,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490982005,0.08381786,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490982240,0.021006,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490982460,0.03596632,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490982682,0.08382928,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490982903,0.19735032,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490983585,0.24521328,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490983824,0.19735032,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490984291,0.24521328,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490984963,0.19735032,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490985184,0.22129405,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490985439,0.26915187,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490985684,0.18239,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490985882,0.22129946,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490986356,0.26915728,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490986826,0.22129946,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490988088,0.19735518,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490989029,0.02696518,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490989976,0.02696518,61964.0,61963.0,0.174206]
["bitfinex","BTCUSD",1728490990450,0.2699991,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490990679,0.94567404,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490990938,0.97514528,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490991172,2.58345621,61964.0,61963.0,0.01282]
["bitfinex","BTCUSD",1728490991401,2.58345621,61964.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490991402,0.275402,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490991627,2.24460369,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490991866,2.37663834,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490992103,1.73558602,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490992368,1.60619291,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490992592,1.36856691,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490992811,1.50144491,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490993274,1.50144491,61957.0,61956.0,0.00182]
["bitfinex","BTCUSD",1728490993275,1.50544491,61957.0,61956.0,0.00182]
["bitfinex","BTCUSD",1728490993522,1.50344491,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490993993,1.36856691,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490994218,1.26478059,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490994440,1.28078059,61957.0,61956.0,0.00182]
["bitfinex","BTCUSD",1728490994682,2.32206859,61957.0,61956.0,0.00182]
["bitfinex","BTCUSD",1728490994928,1.67324542,61957.0,61956.0,0.00182]
["bitfinex","BTCUSD",1728490995178,1.48812265,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490995399,1.49906957,61957.0,61956.0,0.00182]
["bitfinex","BTCUSD",1728490995624,1.48606957,61957.0,61956.0,0.00082]
["bitfinex","BTCUSD",1728490995845,1.49706957,61957.0,61956.0,0.00182]
["bitfinex","BTCUSD",1728490996069,1.28066852,61957.0,61956.0,0.00182]
["bitfinex","BTCUSD",1728490996544,1.39831957,61957.0,61956.0,0.00282]
["bitfinex","BTCUSD",1728490997200,1.38431957,61957.0,61956.0,0.00182]
["bitfinex","BTCUSD",1728490997423,1.39831957,61957.0,61956.0,0.00282]
["bitfinex","BTCUSD",1728490997898,1.40031957,61957.0,61956.0,0.00282]
["bitfinex","BTCUSD",1728490998331,1.29661953,61957.0,61956.0,0.00282]
["bitfinex","BTCUSD",1728490999299,1.10845548,61957.0,61956.0,0.00282]
["bitfinex","BTCUSD",1728490999497,1.29461953,61957.0,61956.0,0.00282]
["bitfinex","BTCUSD",1728490999703,1.15108813,61957.0,61956.0,0.00282]
["bitfinex","BTCUSD",1728491001631,0.26842,61950.0,61949.0,0.24236353]
["bitfinex","BTCUSD",1728491001836,0.26842,61950.0,61940.0,0.24236353]
["bitfinex","BTCUSD",1728491001837,0.178433,61945.0,61940.0,0.24236353]
["bitfinex","BTCUSD",1728491002056,0.56434829,61945.0,61940.0,0.24236353]
["bitfinex","BTCUSD",1728491002271,0.67335429,61945.0,61940.0,0.24236353]
["bitfinex","BTCUSD",1728491002713,0.48719024,61945.0,61940.0,0.24236353]
["bitfinex","BTCUSD",1728491002916,0.53498084,61945.0,61940.0,0.24236353]
["bitfinex","BTCUSD",1728491003344,0.3741432,61945.0,61940.0,0.24236353]
["bitfinex","BTCUSD",1728491003570,0.3273526,61945.0,61940.0,0.24236353]
["bitfinex","BTCUSD",1728491004257,0.3273526,61945.0,61933.0,0.50366353]
["bitfinex","BTCUSD",1728491004258,0.67635429,61945.0,61933.0,0.50366353]
["bitfinex","BTCUSD",1728491004471,0.49019024,61945.0,61933.0,0.50366353]
["bitfinex","BTCUSD",1728491004691,0.67635429,61945.0,61933.0,0.50366353]
["bitfinex","BTCUSD",1728491004911,0.3293526,61945.0,61935.0,0.161459]
["bitfinex","BTCUSD",1728491005124,0.3293526,61945.0,61933.0,0.50366353]
["bitfinex","BTCUSD",1728491005382,0.3293526,61945.0,61934.0,0.16146]
["bitfinex","BTCUSD",1728491005594,0.290439,61945.0,61933.0,0.50366353]
["bitfinex","BTCUSD",1728491005813,0.49009763,61945.0,61933.0,0.31946353]
["bitfinex","BTCUSD",1728491006026,0.53788279,61945.0,61933.0,0.31946353]
["bitfinex","BTCUSD",1728491006258,0.49009763,61945.0,61933.0,0.31946353]
["bitfinex","BTCUSD",1728491008454,0.53788279,61945.0,61933.0,0.31946353]
["bitfinex","BTCUSD",1728491008662,0.32925999,61945.0,61933.0,0.50562758]
["bitfinex","BTCUSD",1728491008890,0.290439,61945.0,61934.0,0.161461]
["bitfinex","BTCUSD",1728491009136,0.31432827,61945.0,61934.0,0.161461]
["bitfinex","BTCUSD",1728491009348,0.32925906,61945.0,61934.0,0.161461]
["bitfinex","BTCUSD",1728491009563,0.32925906,61945.0,61940.0,0.1912]
["bitfinex","BTCUSD",1728491010904,0.32925906,61945.0,61934.0,0.1912]
["bitfinex","BTCUSD",1728491011390,0.52831616,61945.0,61934.0,0.1912]
["bitfinex","BTCUSD",1728491011843,0.48053954,61945.0,61934.0,0.1912]
["bitfinex","BTCUSD",1728491012068,0.21525306,61945.0,61941.0,0.18616405]
["bitfinex","BTCUSD",1728491012292,0.05382006,61945.0,61944.0,0.08372]
["bitfinex","BTCUSD",1728491012749,0.21525306,61945.0,61944.0,0.08372]
["bitfinex","BTCUSD",1728491013017,0.21425306,61945.0,61944.0,0.08372]
["bitfinex","BTCUSD",1728491013275,0.21525306,61945.0,61944.0,0.08372]
["bitfinex","BTCUSD",1728491013485,0.21325306,61945.0,61944.0,0.08372]
["bitfinex","BTCUSD",1728491013708,0.21525306,61945.0,61944.0,0.08472]
["bitfinex","BTCUSD",1728491013929,0.05382006,61945.0,61944.0,0.08472]
["bitfinex","BTCUSD",1728491014185,0.05382006,61945.0,61944.0,0.27592]
["bitfinex","BTCUSD",1728491014186,0.05182006,61945.0,61944.0,0.27592]
["bitfinex","BTCUSD",1728491014423,0.21325306,61945.0,61944.0,0.27592]
["bitfinex","BTCUSD",1728491014646,0.21525306,61945.0,61944.0,0.27592]
["bitfinex","BTCUSD",1728491014863,0.05382006,61945.0,61944.0,0.27592]
["bitfinex","BTCUSD",1728491015079,0.05282006,61945.0,61944.0,0.436356]
["bitfinex","BTCUSD",1728491015303,0.22425906,61945.0,61944.0,0.00082]
["bitfinex","BTCUSD",1728491015578,0.4900967,61945.0,61944.0,0.00082]
["bitfinex","BTCUSD",1728491015815,0.173459,61935.0,61934.0,0.24236353]
["bitfinex","BTCUSD",1728491016262,0.20636026,61935.0,61931.0,0.08372]
["bitfinex","BTCUSD",1728491016486,0.173467,61932.0,61931.0,0.08372]
["bitfinex","BTCUSD",1728491016779,0.173467,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728491016780,0.26418773,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728491017008,0.85605248,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728491017230,0.73418199,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728491017494,0.72006634,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728491017735,0.47221514,61932.0,61931.0,0.00882]
["bitfinex","BTCUSD",1728491017957,0.64848444,61932.0,61931.0,0.00882]
["bitfinex","BTCUSD",1728491018181,0.74398937,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728491018407,0.64848444,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728491018640,0.47221514,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728491018865,0.49821514,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491019090,0.48600952,61932.0,61931.0,0.00182]
["bitfinex","BTCUSD",1728491019384,0.48600952,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491019634,0.49800952,61932.0,61931.0,0.00182]
["bitfinex","BTCUSD",1728491019863,0.48600952,61932.0,61931.0,0.00182]
["bitfinex","BTCUSD",1728491020092,0.47200952,61932.0,61931.0,0.00082]
["bitfinex","BTCUSD",1728491020580,0.33717188,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491020825,0.49800952,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491021036,0.49800952,61932.0,61931.0,0.00182]
["bitfinex","BTCUSD",1728491021037,0.48500952,61932.0,61931.0,0.00182]
["bitfinex","BTCUSD",1728491021258,0.49900952,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491021717,0.48600952,61932.0,61931.0,0.00182]
["bitfinex","BTCUSD",1728491021977,0.47200952,61932.0,61931.0,0.00182]
["bitfinex","BTCUSD",1728491022226,0.49600952,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491022446,0.49600952,61932.0,61931.0,0.00182]
["bitfinex","BTCUSD",1728491022668,0.50800952,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491022892,0.55575282,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491023997,0.50800952,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491026025,0.58310952,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491026249,0.58810952,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491026926,2.01449452,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491027167,1.94105252,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491027840,1.48007652,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491028718,1.43680552,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491029569,1.43480552,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491030894,2.08839352,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491031118,2.06949052,61932.0,61931.0,0.00282]
["bitfinex","BTCUSD",1728491034558,0.17331338,61912.0,61911.0,0.24572353]
["bitfinex","BTCUSD",1728491034778,0.19721788,61912.0,61911.0,0.24572353]
["bitfinex","BTCUSD",1728491035043,0.19721788,61912.0,61911.0,0.00336]
["bitfinex","BTCUSD",1728491036489,0.17931338,61912.0,61911.0,0.01336]
["bitfinex","BTCUSD",1728491036707,0.21232722,61912.0,61911.0,0.01336]
["bitfinex","BTCUSD",1728491036932,0.21332722,61912.0,61911.0,0.02136]
["bitfinex","BTCUSD",1728491037284,0.21332722,61912.0,61911.0,0.01336]
["bitfinex","BTCUSD",1728491037285,0.50994986,61912.0,61911.0,0.01336]
["bitfinex","BTCUSD",1728491037519,0.50794986,61912.0,61911.0,0.00336]
["bitfinex","BTCUSD",1728491037723,0.50794986,61912.0,61911.0,0.00936]
["bitfinex","BTCUSD",1728491037724,1.05985412,61912.0,61911.0,0.00936]
["bitfinex","BTCUSD",1728491037942,0.69501218,61912.0,61911.0,0.01836]
["bitfinex","BTCUSD",1728491038138,0.59939321,61912.0,61911.0,0.01836]
["bitfinex","BTCUSD",1728491039633,0.40554173,61912.0,61911.0,0.01836]
["bitfinex","BTCUSD",1728491039888,0.52511724,61912.0,61911.0,0.01836]
["bitfinex","BTCUSD",1728491040356,0.68595488,61912.0,61911.0,0.01836]
["bitfinex","BTCUSD",1728491040582,0.69496088,61912.0,61911.0,0.01836]
["bitfinex","BTCUSD",1728491040812,0.69495796,61912.0,61911.0,0.01836]
["bitfinex","BTCUSD",1728491041770,0.53412032,61912.0,61911.0,0.01836]
["bitfinex","BTCUSD",1728491042001,0.21795608,61912.0,61911.0,0.09846]
["bitfinex","BTCUSD",1728491042223,0.03095947,61912.0,61911.0,0.66044605]
["bitfinex","BTCUSD",1728491042458,0.02595947,61912.0,61911.0,0.82128369]
["bitfinex","BTCUSD",1728491043388,0.01,61921.0,61920.0,0.420698]
["bitfinex","BTCUSD",1728491044301,0.005,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728491044539,0.005,61925.0,61924.0,0.44875205]
["bitfinex","BTCUSD",1728491044807,0.001642,61932.0,61929.0,0.184475]
["bitfinex","BTCUSD",1728491044808,0.01,61930.0,61929.0,0.184475]
["bitfinex","BTCUSD",1728491045040,0.01,61930.0,61929.0,0.34531264]
["bitfinex","BTCUSD",1728491045290,0.01,61930.0,61929.0,0.37027147]
["bitfinex","BTCUSD",1728491045291,0.005,61930.0,61929.0,0.37027147]
["bitfinex","BTCUSD",1728491046241,0.001642,61932.0,61931.0,0.18447]
["bitfinex","BTCUSD",1728491046242,0.006642,61932.0,61931.0,0.18447]
["bitfinex","BTCUSD",1728491046481,0.001642,61932.0,61931.0,0.52840764]
["bitfinex","BTCUSD",1728491046741,0.006642,61932.0,61931.0,0.52840764]
["bitfinex","BTCUSD",1728491047222,0.001642,61932.0,61931.0,0.52840764]
["bitfinex","BTCUSD",1728491047477,0.006642,61932.0,61931.0,0.52840764]
["bitfinex","BTCUSD",1728491047950,0.001642,61932.0,61931.0,0.52840764]
["bitfinex","BTCUSD",1728491048162,0.001642,61932.0,61931.0,0.69221425]
["bitfinex","BTCUSD",1728491048379,0.001642,61932.0,61931.0,0.52840764]
["bitfinex","BTCUSD",1728491048591,0.005,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1728491048826,0.005,61944.0,61943.0,0.184438]
["bitfinex","BTCUSD",1728491049065,0.005,61944.0,61943.0,0.53143969]
["bitfinex","BTCUSD",1728491049273,0.07192479,61954.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728491049274,0.005,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728491049505,0.005,61946.0,61945.0,0.37000169]
["bitfinex","BTCUSD",1728491049717,0.005,61948.0,61947.0,0.261728]
["bitfinex","BTCUSD",1728491049962,0.01,61948.0,61947.0,0.0773]
["bitfinex","BTCUSD",1728491050202,0.01,61948.0,61941.0,0.1935]
["bitfinex","BTCUSD",1728491050203,0.005,61942.0,61941.0,0.1935]
["bitfinex","BTCUSD",1728491050430,0.01179438,61942.0,61939.0,0.0773]
["bitfinex","BTCUSD",1728491050661,0.00861198,61941.0,61940.0,0.161445]
["bitfinex","BTCUSD",1728491051082,0.01361198,61941.0,61939.0,0.0773]
["bitfinex","BTCUSD",1728491051545,0.005,61940.0,61939.0,0.0773]
["bitfinex","BTCUSD",1728491051747,0.005,61940.0,61939.0,0.238749]
["bitfinex","BTCUSD",1728491052177,0.01179438,61940.0,61939.0,0.0843]
["bitfinex","BTCUSD",1728491052405,0.01,61940.0,61939.0,0.0843]
["bitfinex","BTCUSD",1728491052640,0.01,61940.0,61939.0,0.0893]
["bitfinex","BTCUSD",1728491053125,0.176446,61940.0,61939.0,0.007]
["bitfinex","BTCUSD",1728491053347,0.36267026,61940.0,61939.0,0.007]
["bitfinex","BTCUSD",1728491053575,0.01179438,61933.0,61932.0,0.24236353]
["bitfinex","BTCUSD",1728491054022,0.01,61924.0,61923.0,0.1965]
["bitfinex","BTCUSD",1728491054262,0.01,61924.0,61920.0,0.40386053]
["bitfinex","BTCUSD",1728491054485,0.005,61922.0,61920.0,0.24236353]
["bitfinex","BTCUSD",1728491054701,0.005,61922.0,61919.0,0.2372]
["bitfinex","BTCUSD",1728491054930,0.00179438,61920.0,61919.0,0.2372]
["bitfinex","BTCUSD",1728491055203,0.01179438,61920.0,61919.0,0.0757]
["bitfinex","BTCUSD",1728491055447,0.01,61915.0,61914.0,0.356812]
["bitfinex","BTCUSD",1728491056345,0.01,61915.0,61914.0,0.356814]
["bitfinex","BTCUSD",1728491056579,0.011,61915.0,61914.0,0.365814]
["bitfinex","BTCUSD",1728491057086,0.011,61915.0,61914.0,0.2043]
["bitfinex","BTCUSD",1728491057966,0.1981492,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491058851,0.0366382,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491060174,0.03484382,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491060628,0.011,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491061492,0.011,61915.0,61914.0,0.29105776]
["bitfinex","BTCUSD",1728491061712,0.011,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491061976,0.19634821,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491062219,0.20314259,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491062458,0.21210203,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491063341,0.04163159,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491064476,0.20314259,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491064685,0.04163159,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491065125,0.20314259,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491065557,0.04163159,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491066501,0.03983721,61915.0,61914.0,0.02]
["bitfinex","BTCUSD",1728491066709,0.03983721,61915.0,61914.0,0.263714]
["bitfinex","BTCUSD",1728491066935,0.016,61915.0,61914.0,0.263714]
["bitfinex","BTCUSD",1728491067170,0.016,61915.0,61914.0,0.1022]
["bitfinex","BTCUSD",1728491067455,0.01779438,61915.0,61914.0,0.1022]
["bitfinex","BTCUSD",1728491068354,0.016,61915.0,61914.0,0.263714]
["bitfinex","BTCUSD",1728491068575,0.016,61915.0,61914.0,0.1022]
["bitfinex","BTCUSD",1728491068775,0.01779438,61915.0,61914.0,0.103021]
["bitfinex","BTCUSD",1728491069663,0.011,61915.0,61914.0,0.264535]
["bitfinex","BTCUSD",1728491070102,0.011,61915.0,61914.0,0.54330073]
["bitfinex","BTCUSD",1728491070324,0.011,61915.0,61914.0,0.63453669]
["bitfinex","BTCUSD",1728491070547,0.006,61915.0,61914.0,0.63453669]
["bitfinex","BTCUSD",1728491070796,0.001,61915.0,61914.0,0.63453669]
["bitfinex","BTCUSD",1728491071063,0.001,61915.0,61914.0,0.92323669]
["bitfinex","BTCUSD",1728491071500,0.001642,61924.0,61923.0,0.18449]
["bitfinex","BTCUSD",1728491071719,0.001642,61924.0,61923.0,0.60662764]
["bitfinex","BTCUSD",1728491071929,0.001642,61924.0,61923.0,0.72298584]
["bitfinex","BTCUSD",1728491071930,0.006642,61924.0,61923.0,0.72298584]
["bitfinex","BTCUSD",1728491072413,0.006642,61924.0,61923.0,0.60662764]
["bitfinex","BTCUSD",1728491072631,0.001642,61924.0,61923.0,0.61162764]
["bitfinex","BTCUSD",1728491073067,0.001642,61924.0,61923.0,0.60662764]
["bitfinex","BTCUSD",1728491074207,0.001642,61924.0,61923.0,0.60762764]
["bitfinex","BTCUSD",1728491074437,0.001642,61924.0,61923.0,0.75162597]
["bitfinex","BTCUSD",1728491074906,0.001642,61924.0,61923.0,0.85162597]
["bitfinex","BTCUSD",1728491075122,0.001642,61924.0,61923.0,0.85183159]
["bitfinex","BTCUSD",1728491075353,0.001642,61924.0,61923.0,0.85162597]
["bitfinex","BTCUSD",1728491075801,0.001642,61924.0,61923.0,0.85183159]
["bitfinex","BTCUSD",1728491076286,0.001642,61924.0,61923.0,0.86499011]
["bitfinex","BTCUSD",1728491076714,0.001642,61924.0,61923.0,0.87599011]
["bitfinex","BTCUSD",1728491076920,0.001642,61924.0,61923.0,0.86499011]
["bitfinex","BTCUSD",1728491077136,0.001642,61924.0,61923.0,0.87899011]
["bitfinex","BTCUSD",1728491077564,0.001642,61924.0,61923.0,0.85799011]
["bitfinex","BTCUSD",1728491077795,0.001642,61924.0,61923.0,0.87099011]
["bitfinex","BTCUSD",1728491078012,0.001642,61924.0,61923.0,0.86899011]
["bitfinex","BTCUSD",1728491078013,0.002642,61924.0,61923.0,0.86899011]
["bitfinex","BTCUSD",1728491078465,0.001642,61924.0,61923.0,0.85799011]
["bitfinex","BTCUSD",1728491078726,0.002642,61924.0,61923.0,0.86599011]
["bitfinex","BTCUSD",1728491079340,0.001642,61924.0,61923.0,0.85819573]
["bitfinex","BTCUSD",1728491079551,0.002642,61924.0,61923.0,0.87499011]
["bitfinex","BTCUSD",1728491079764,0.002642,61924.0,61923.0,0.86399011]
["bitfinex","BTCUSD",1728491079988,0.002642,61924.0,61923.0,0.71999178]
["bitfinex","BTCUSD",1728491080223,0.002642,61924.0,61923.0,0.72899178]
["bitfinex","BTCUSD",1728491080439,0.002642,61924.0,61923.0,0.69699178]
["bitfinex","BTCUSD",1728491080647,0.002642,61924.0,61923.0,0.69099178]
["bitfinex","BTCUSD",1728491080860,0.001642,61924.0,61923.0,0.70199178]
["bitfinex","BTCUSD",1728491081093,0.001642,61924.0,61923.0,0.24739]
["bitfinex","BTCUSD",1728491081094,0.01625233,61924.0,61923.0,0.24739]
["bitfinex","BTCUSD",1728491081320,0.01625233,61924.0,61923.0,0.17849]
["bitfinex","BTCUSD",1728491081570,0.01525233,61924.0,61923.0,0.17049]
["bitfinex","BTCUSD",1728491081779,0.01525233,61924.0,61923.0,0.009]
["bitfinex","BTCUSD",1728491081780,0.03517702,61924.0,61923.0,0.009]
["bitfinex","BTCUSD",1728491081995,0.0419714,61924.0,61923.0,0.009]
["bitfinex","BTCUSD",1728491082215,0.22733731,61924.0,61923.0,0.009]
["bitfinex","BTCUSD",1728491082466,0.2044594,61924.0,61923.0,0.015]
["bitfinex","BTCUSD",1728491082708,0.2044594,61924.0,61923.0,0.006]
["bitfinex","BTCUSD",1728491082952,0.22834084,61924.0,61923.0,0.015]
["bitfinex","BTCUSD",1728491083598,0.22834084,61924.0,61923.0,0.027]
["bitfinex","BTCUSD",1728491083946,0.22734084,61924.0,61923.0,0.021]
["bitfinex","BTCUSD",1728491084179,0.06585284,61924.0,61923.0,0.021]
["bitfinex","BTCUSD",1728491084390,0.06531812,61924.0,61923.0,0.03]
["bitfinex","BTCUSD",1728491084824,0.22680612,61924.0,61923.0,0.03]
["bitfinex","BTCUSD",1728491085042,0.0671125,61924.0,61923.0,0.03]
["bitfinex","BTCUSD",1728491085471,0.06531812,61924.0,61923.0,0.03]
["bitfinex","BTCUSD",1728491085706,0.05644813,61924.0,61923.0,0.03]
["bitfinex","BTCUSD",1728491086649,0.21973051,61924.0,61923.0,0.03]
["bitfinex","BTCUSD",1728491086872,0.05644813,61924.0,61923.0,0.03]
["bitfinex","BTCUSD",1728491087096,0.21793613,61924.0,61923.0,0.03]
["bitfinex","BTCUSD",1728491087793,0.21973051,61924.0,61923.0,0.03]
["bitfinex","BTCUSD",1728491088914,0.21793613,61924.0,61923.0,0.03]
["bitfinex","BTCUSD",1728491089174,0.65150387,61924.0,61923.0,0.03]
["bitfinex","BTCUSD",1728491089402,0.65150387,61924.0,61914.0,0.000821]
["bitfinex","BTCUSD",1728491089403,0.36446943,61915.0,61914.0,0.000821]
["bitfinex","BTCUSD",1728491089633,0.5641132,61915.0,61914.0,0.000821]
["bitfinex","BTCUSD",1728491089863,0.57307244,61915.0,61914.0,0.000821]
["bitfinex","BTCUSD",1728491090090,0.4346201,61915.0,61914.0,0.000821]
["bitfinex","BTCUSD",1728491090537,0.43462057,61915.0,61914.0,0.000821]
["bitfinex","BTCUSD",1728491090762,0.43462057,61915.0,61914.0,0.004821]
["bitfinex","BTCUSD",1728491090763,0.38690839,61915.0,61914.0,0.004821]
["bitfinex","BTCUSD",1728491090982,0.38690839,61915.0,61914.0,0.000821]
["bitfinex","BTCUSD",1728491091429,0.39290839,61915.0,61914.0,0.002821]
["bitfinex","BTCUSD",1728491091909,0.38690839,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491092567,0.38690839,61915.0,61914.0,0.000821]
["bitfinex","BTCUSD",1728491093345,0.41090839,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491094001,0.38690839,61915.0,61914.0,0.000821]
["bitfinex","BTCUSD",1728491094453,0.41090839,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491095142,0.37210226,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491095358,0.4108503,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491096291,0.3988503,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491096526,0.3868503,61915.0,61914.0,0.000821]
["bitfinex","BTCUSD",1728491096769,0.3988503,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491097012,0.4108503,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491097497,0.3988503,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491097770,0.40289106,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491098003,0.24205342,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491098479,0.20330538,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491098738,0.24201972,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491098992,0.25100964,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491099242,0.23800964,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491099707,0.23700964,61915.0,61914.0,0.000821]
["bitfinex","BTCUSD",1728491099925,0.23700964,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491100151,0.24500964,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491100374,0.23400964,61915.0,61914.0,0.000821]
["bitfinex","BTCUSD",1728491101321,0.24100964,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491101791,0.19330538,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491102014,0.23202155,61915.0,61914.0,0.001821]
["bitfinex","BTCUSD",1728491102952,0.06551055,61915.0,61914.0,0.18798505]
["bitfinex","BTCUSD",1728491103215,0.05371617,61915.0,61914.0,0.945522]
["bitfinex","BTCUSD",1728491103449,0.02989083,61915.0,61914.0,0.945522]
["bitfinex","BTCUSD",1728491103669,0.02989083,61915.0,61914.0,0.845522]
["bitfinex","BTCUSD",1728491103670,0.015,61915.0,61914.0,0.845522]
["bitfinex","BTCUSD",1728491103897,0.0228964,61915.0,61914.0,0.844522]
["bitfinex","BTCUSD",1728491104116,0.005,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728491104348,0.005,61917.0,61916.0,0.34334664]
["bitfinex","BTCUSD",1728491104581,0.005,61917.0,61916.0,0.023]
["bitfinex","BTCUSD",1728491104582,0.01179438,61917.0,61916.0,0.023]
["bitfinex","BTCUSD",1728491104815,0.01179438,61915.0,61914.0,0.262821]
["bitfinex","BTCUSD",1728491105051,0.01179438,61915.0,61914.0,0.086021]
["bitfinex","BTCUSD",1728491105052,0.01279438,61915.0,61914.0,0.086021]
["bitfinex","BTCUSD",1728491105492,0.02768813,61915.0,61914.0,0.247535]
["bitfinex","BTCUSD",1728491105720,0.01279438,61915.0,61914.0,0.246535]
["bitfinex","BTCUSD",1728491105950,0.02768813,61915.0,61914.0,0.246535]
["bitfinex","BTCUSD",1728491106414,0.02668813,61915.0,61914.0,0.238535]
["bitfinex","BTCUSD",1728491106649,0.02768813,61915.0,61914.0,0.009821]
["bitfinex","BTCUSD",1728491106876,0.02768813,61915.0,61914.0,0.171335]
["bitfinex","BTCUSD",1728491107339,0.02768813,61915.0,61914.0,0.009821]
["bitfinex","BTCUSD",1728491107573,0.02868813,61915.0,61914.0,0.179335]
["bitfinex","BTCUSD",1728491108023,0.02868813,61915.0,61914.0,0.017821]
["bitfinex","BTCUSD",1728491108309,0.05255994,61915.0,61914.0,0.179335]
["bitfinex","BTCUSD",1728491108533,0.01379438,61915.0,61914.0,0.179335]
["bitfinex","BTCUSD",1728491108751,0.05258965,61915.0,61914.0,0.179335]
["bitfinex","BTCUSD",1728491108974,0.05258965,61915.0,61914.0,0.017821]
["bitfinex","BTCUSD",1728491109425,0.05258965,61915.0,61914.0,0.179335]
["bitfinex","BTCUSD",1728491110108,0.24100952,61915.0,61914.0,0.017821]
["bitfinex","BTCUSD",1728491110342,0.22810599,61915.0,61914.0,0.017821]
["bitfinex","BTCUSD",1728491110577,0.21910065,61915.0,61914.0,0.017821]
["bitfinex","BTCUSD",1728491111759,0.18030538,61915.0,61914.0,0.017821]
["bitfinex","BTCUSD",1728491111987,0.21914712,61915.0,61914.0,0.017821]
["bitfinex","BTCUSD",1728491112717,0.34746957,61915.0,61914.0,0.017821]
["bitfinex","BTCUSD",1728491112950,0.61330721,61915.0,61914.0,0.017821]
["bitfinex","BTCUSD",1728491113657,0.61530721,61915.0,61914.0,0.017821]
["bitfinex","BTCUSD",1728491113885,0.36147743,61912.0,61911.0,0.00082]
["bitfinex","BTCUSD",1728491114110,0.17531638,61911.0,61910.0,0.0004]
["bitfinex","BTCUSD",1728491114369,0.17531638,61911.0,61905.0,0.000822]
["bitfinex","BTCUSD",1728491114370,0.35922938,61906.0,61905.0,0.000822]
["bitfinex","BTCUSD",1728491114605,0.35922938,61906.0,61901.0,0.00132]
["bitfinex","BTCUSD",1728491114606,0.18533138,61905.0,61904.0,0.19260552]
["bitfinex","BTCUSD",1728491114847,0.75823734,61905.0,61904.0,0.19260552]
["bitfinex","BTCUSD",1728491115078,0.75823734,61905.0,61901.0,0.00132]
["bitfinex","BTCUSD",1728491115079,0.27833438,61904.0,61901.0,0.00132]
["bitfinex","BTCUSD",1728491115314,0.21716776,61904.0,61902.0,0.18616405]
["bitfinex","BTCUSD",1728491115779,0.21716776,61904.0,61901.0,0.00132]
["bitfinex","BTCUSD",1728491116038,0.23210689,61904.0,61901.0,0.00132]
["bitfinex","BTCUSD",1728491116498,0.24911266,61904.0,61901.0,0.00132]
["bitfinex","BTCUSD",1728491116733,0.24111266,61904.0,61901.0,0.00132]
["bitfinex","BTCUSD",1728491116965,0.24911266,61904.0,61901.0,0.00132]
["bitfinex","BTCUSD",1728491117228,0.26999782,61904.0,61901.0,0.00132]
["bitfinex","BTCUSD",1728491117463,0.24111266,61904.0,61901.0,0.00132]
["bitfinex","BTCUSD",1728491117685,0.36295353,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491118361,0.25511266,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491118585,0.25509914,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491118802,0.24809914,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491119030,0.25509914,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491119512,0.41593678,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491120190,0.54146006,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491120645,0.41593678,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491121774,0.24609337,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491122005,0.19233438,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491122240,0.51591744,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491124110,0.52091744,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491124338,0.65643879,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491124591,0.65843879,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491125329,0.52091744,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491125538,0.56861016,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491125963,0.52091744,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491126565,0.51191152,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491126766,0.55962072,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491126993,0.39378308,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491127197,0.34607388,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491127625,0.24607388,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491130806,0.68681983,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491131010,0.72168042,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491131266,0.94567407,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491131479,0.69920195,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491131896,0.69720195,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491132123,0.79271932,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491132340,0.46717801,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491132548,0.68425669,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491132767,0.81844992,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491132967,0.70017691,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491133196,0.52389034,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491133405,0.70019771,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491133612,0.81960164,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491135968,0.81764751,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491136188,0.52338695,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491136450,0.29485269,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491136658,0.24707958,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491137741,0.22319282,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491137986,0.21724055,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491138199,0.24712325,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491139147,0.24118789,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491139361,0.85292202,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491139582,0.92458146,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491139818,1.12676339,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491140047,1.03121746,61904.0,61903.0,1.001822]
["bitfinex","BTCUSD",1728491140505,1.12673311,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491140725,0.98360274,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491140940,0.71179165,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491141397,0.78141624,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491142056,0.78139391,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491142307,0.88799813,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491142545,0.78339429,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491142742,0.76849945,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491142965,0.78146664,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491143180,0.709864,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491143413,0.88605332,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491143640,0.709864,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491144293,0.88603633,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491144509,0.711864,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491145168,0.709864,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491146265,0.50969396,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491146494,0.58127209,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491146794,0.34885632,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491147021,0.24885632,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491147702,0.24185632,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491147935,0.23485632,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491148177,0.24185632,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491148427,0.24585632,61904.0,61903.0,0.96540828]
["bitfinex","BTCUSD",1728491148652,0.23885632,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491148857,0.24285632,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491150200,0.25186232,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491152433,0.24285632,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491152889,0.22788913,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491154691,0.29953864,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491155769,0.5000594,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491156714,0.5653508,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491156907,0.6653508,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491157134,0.6743568,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491159078,0.81765582,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491159338,0.6743568,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491159919,0.81765582,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491160152,0.81765615,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491160948,0.67435713,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491161661,0.67445612,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491162541,0.6744497,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491163444,0.63555294,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491163651,0.67444886,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491166331,0.81800465,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491166567,0.49771394,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491166782,0.81790904,61904.0,61903.0,0.96440828]
["bitfinex","BTCUSD",1728491167972,0.67935397,61904.0,61903.0,0.92799369]
["bitfinex","BTCUSD",1728491168210,0.84085343,61904.0,61903.0,0.92799369]
["bitfinex","BTCUSD",1728491168441,0.81221713,61904.0,61903.0,0.92799369]
["bitfinex","BTCUSD",1728491168769,0.81221713,61904.0,61903.0,0.18728831]
["bitfinex","BTCUSD",1728491168770,2.51647595,61904.0,61903.0,0.18728831]
["bitfinex","BTCUSD",1728491168997,2.78787991,61904.0,61903.0,0.18728831]
["bitfinex","BTCUSD",1728491169232,2.94930901,61904.0,61903.0,0.18728831]
["bitfinex","BTCUSD",1728491169459,2.78387991,61904.0,61903.0,0.02573831]
["bitfinex","BTCUSD",1728491169673,2.80521105,61904.0,61903.0,0.02573831]
["bitfinex","BTCUSD",1728491169926,2.83321105,61904.0,61903.0,0.02573831]
["bitfinex","BTCUSD",1728491170396,2.81921105,61904.0,61903.0,0.02573831]
["bitfinex","BTCUSD",1728491170642,2.81921105,61904.0,61900.0,0.0417289]
["bitfinex","BTCUSD",1728491170643,1.24960643,61901.0,61900.0,2.1e-07]
["bitfinex","BTCUSD",1728491170872,1.24960643,61901.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728491170873,0.01379438,61895.0,61894.0,0.000821]
["bitfinex","BTCUSD",1728491171182,0.12799438,61871.0,61865.0,0.24236353]
["bitfinex","BTCUSD",1728491171391,0.67544438,61862.0,61858.0,0.24236353]
["bitfinex","BTCUSD",1728491171644,0.28546238,61855.0,61851.0,0.24236353]
["bitfinex","BTCUSD",1728491171911,0.28546238,61855.0,61847.0,0.005]
["bitfinex","BTCUSD",1728491171912,3.30036228,61855.0,61847.0,0.005]
["bitfinex","BTCUSD",1728491172136,0.97664443,61848.0,61847.0,0.005]
["bitfinex","BTCUSD",1728491172365,0.37166043,61842.0,61809.0,0.24236353]
["bitfinex","BTCUSD",1728491172567,4.00558028,61842.0,61809.0,0.24236353]
["bitfinex","BTCUSD",1728491172783,4.01458628,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728491173002,4.00765569,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728491173437,1.36505652,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728491173850,1.22489847,61842.0,61841.0,1e-06]
["bitfinex","BTCUSD",1728491174068,0.005,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1728491174537,0.005,61817.0,61816.0,0.32260764]
["bitfinex","BTCUSD",1728491175172,0.005,61817.0,61816.0,0.34560764]
["bitfinex","BTCUSD",1728491175651,0.005,61817.0,61816.0,0.34660764]
["bitfinex","BTCUSD",1728491175873,0.24415791,61826.0,61816.0,0.34660764]
["bitfinex","BTCUSD",1728491175874,0.005,61825.0,61816.0,0.18383764]
["bitfinex","BTCUSD",1728491176126,0.24736353,61826.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728491176394,0.24736353,61826.0,61825.0,0.32258364]
["bitfinex","BTCUSD",1728491176635,0.005,61828.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728491176860,0.005,61829.0,61828.0,0.023]
["bitfinex","BTCUSD",1728491177082,0.005,61829.0,61828.0,0.64605364]
["bitfinex","BTCUSD",1728491177307,0.005,61831.0,61829.0,0.023]
["bitfinex","BTCUSD",1728491177555,0.24736353,61831.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728491177762,0.005,61831.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728491177982,0.0052,61831.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728491178247,0.0002,61831.0,61830.0,0.34557064]
["bitfinex","BTCUSD",1728491178476,0.0002,61831.0,61830.0,0.89144003]
["bitfinex","BTCUSD",1728491179461,0.177931,61831.0,61830.0,0.0812]
["bitfinex","BTCUSD",1728491179704,0.177931,61831.0,61830.0,0.0802]
["bitfinex","BTCUSD",1728491179705,0.23886908,61831.0,61830.0,0.0802]
["bitfinex","BTCUSD",1728491179916,0.18873138,61831.0,61830.0,0.0802]
["bitfinex","BTCUSD",1728491180147,0.01600038,61831.0,61830.0,0.0802]
["bitfinex","BTCUSD",1728491180369,0.17972538,61831.0,61830.0,0.0842]
["bitfinex","BTCUSD",1728491180591,0.18873138,61831.0,61830.0,0.0842]
["bitfinex","BTCUSD",1728491180815,0.18973138,61831.0,61830.0,0.006]
["bitfinex","BTCUSD",1728491181039,0.18873138,61831.0,61830.0,0.002]
["bitfinex","BTCUSD",1728491181259,0.00679438,61821.0,61820.0,0.241959]
["bitfinex","BTCUSD",1728491181736,0.005,61821.0,61820.0,0.40279664]
["bitfinex","BTCUSD",1728491182644,0.006,61821.0,61820.0,0.40579664]
["bitfinex","BTCUSD",1728491182903,0.006,61821.0,61820.0,0.42879664]
["bitfinex","BTCUSD",1728491183158,0.007,61821.0,61820.0,0.43279664]
["bitfinex","BTCUSD",1728491183440,0.0002,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728491183665,0.0002,61831.0,61830.0,0.34557064]
["bitfinex","BTCUSD",1728491184166,0.00199438,61831.0,61830.0,0.34557064]
["bitfinex","BTCUSD",1728491184388,0.0002,61831.0,61830.0,0.34557064]
["bitfinex","BTCUSD",1728491184609,0.0002,61831.0,61830.0,0.34757064]
["bitfinex","BTCUSD",1728491184610,0.00299438,61831.0,61830.0,0.34757064]
["bitfinex","BTCUSD",1728491184873,0.00299438,61831.0,61830.0,0.34557064]
["bitfinex","BTCUSD",1728491184874,0.00199438,61831.0,61830.0,0.34557064]
["bitfinex","BTCUSD",1728491185045,0.00199438,61831.0,61827.0,0.60424739]
["bitfinex","BTCUSD",1728491185046,0.00699438,61831.0,61827.0,0.60424739]
["bitfinex","BTCUSD",1728491185283,0.0002,61831.0,61830.0,0.16283764]
["bitfinex","BTCUSD",1728491185502,0.00299438,61831.0,61830.0,0.32957064]
["bitfinex","BTCUSD",1728491185734,0.00299438,61831.0,61830.0,0.008]
["bitfinex","BTCUSD",1728491185967,0.00299438,61831.0,61830.0,0.169733]
["bitfinex","BTCUSD",1728491186183,0.00199438,61831.0,61827.0,0.60424939]
["bitfinex","BTCUSD",1728491186431,0.002842,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728491186851,0.001842,61831.0,61830.0,0.32257064]
["bitfinex","BTCUSD",1728491187286,0.003842,61831.0,61830.0,0.34557064]
["bitfinex","BTCUSD",1728491187507,0.004842,61831.0,61830.0,0.34557064]
["bitfinex","BTCUSD",1728491187725,0.003842,61831.0,61830.0,0.34557064]
["bitfinex","BTCUSD",1728491188219,0.003842,61831.0,61830.0,0.34757064]
["bitfinex","BTCUSD",1728491188462,0.003842,61831.0,61830.0,0.34557064]
["bitfinex","BTCUSD",1728491188706,0.001842,61831.0,61830.0,0.34557064]
["bitfinex","BTCUSD",1728491188950,0.001842,61831.0,61830.0,0.34757064]
["bitfinex","BTCUSD",1728491189200,0.002842,61831.0,61830.0,0.32957064]
["bitfinex","BTCUSD",1728491189440,0.002842,61831.0,61830.0,0.32757064]
["bitfinex","BTCUSD",1728491189904,0.002842,61831.0,61830.0,0.17083764]
["bitfinex","BTCUSD",1728491190122,0.002842,61831.0,61830.0,0.33257064]
["bitfinex","BTCUSD",1728491190340,0.002842,61831.0,61830.0,0.32757064]
["bitfinex","BTCUSD",1728491190607,0.001842,61831.0,61830.0,0.32257064]
["bitfinex","BTCUSD",1728491190826,0.001842,61831.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728491191078,0.00679438,61828.0,61827.0,0.28076939]
["bitfinex","BTCUSD",1728491191312,0.005,61828.0,61827.0,0.28076939]
["bitfinex","BTCUSD",1728491191751,0.005,61828.0,61827.0,0.44251039]
["bitfinex","BTCUSD",1728491191982,0.001842,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728491192231,0.001842,61831.0,61830.0,0.32257064]
["bitfinex","BTCUSD",1728491192478,0.00363638,61831.0,61830.0,0.32257064]
["bitfinex","BTCUSD",1728491192960,0.00363638,61831.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728491193175,0.00363638,61831.0,61830.0,0.32257064]
["bitfinex","BTCUSD",1728491193390,0.00363638,61831.0,61830.0,0.32357064]
["bitfinex","BTCUSD",1728491193642,0.00363638,61831.0,61830.0,0.001]
["bitfinex","BTCUSD",1728491193868,0.00863638,61831.0,61830.0,0.001]
["bitfinex","BTCUSD",1728491194774,0.00863638,61831.0,61829.0,0.161735]
["bitfinex","BTCUSD",1728491195212,0.00863638,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728491195437,0.001842,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728491195689,0.001842,61831.0,61830.0,0.32257064]
["bitfinex","BTCUSD",1728491195910,0.001842,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728491196641,0.001842,61831.0,61830.0,0.34880469]
["bitfinex","BTCUSD",1728491197358,0.001842,61831.0,61830.0,0.58619113]
["bitfinex","BTCUSD",1728491197606,0.001842,61831.0,61830.0,0.53264233]
["bitfinex","BTCUSD",1728491197852,0.001842,61831.0,61830.0,0.53564233]
["bitfinex","BTCUSD",1728491198095,0.001842,61831.0,61830.0,0.53264233]
["bitfinex","BTCUSD",1728491198348,0.001842,61831.0,61830.0,0.51764233]
["bitfinex","BTCUSD",1728491198349,0.002842,61831.0,61830.0,0.51764233]
["bitfinex","BTCUSD",1728491198584,0.002842,61831.0,61830.0,0.35680469]
["bitfinex","BTCUSD",1728491198835,0.174573,61831.0,61830.0,0.005]
["bitfinex","BTCUSD",1728491199085,0.21230446,61831.0,61830.0,0.005]
["bitfinex","BTCUSD",1728491200047,0.21331644,61831.0,61830.0,0.011]
["bitfinex","BTCUSD",1728491200296,0.19844225,61831.0,61830.0,0.011]
["bitfinex","BTCUSD",1728491201046,0.19844225,61831.0,61830.0,0.006]
["bitfinex","BTCUSD",1728491201047,0.174573,61831.0,61830.0,0.006]
["bitfinex","BTCUSD",1728491201311,0.166754,61822.0,61821.0,0.18789269]
["bitfinex","BTCUSD",1728491201551,0.16854838,61822.0,61821.0,0.18789269]
["bitfinex","BTCUSD",1728491201786,0.17354838,61822.0,61821.0,0.18789269]
["bitfinex","BTCUSD",1728491202037,0.17354838,61822.0,61821.0,0.000821]
["bitfinex","BTCUSD",1728491202762,0.62708602,61822.0,61821.0,0.000821]
["bitfinex","BTCUSD",1728491202998,0.72794284,61822.0,61821.0,0.000821]
["bitfinex","BTCUSD",1728491203278,0.72494284,61822.0,61821.0,0.000821]
["bitfinex","BTCUSD",1728491203541,0.72694284,61822.0,61821.0,0.000821]
["bitfinex","BTCUSD",1728491203995,0.72394284,61822.0,61821.0,0.000821]
["bitfinex","BTCUSD",1728491204499,0.72994284,61822.0,61821.0,0.000821]
["bitfinex","BTCUSD",1728491204771,0.17359338,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728491205031,0.43443102,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728491205274,0.43943102,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728491205516,0.44143102,61805.0,61804.0,0.00011]
["bitfinex","BTCUSD",1728491206015,0.16860338,61801.0,61800.0,0.22583]
["bitfinex","BTCUSD",1728491206272,0.32944102,61801.0,61800.0,0.22583]
["bitfinex","BTCUSD",1728491206739,0.17360338,61801.0,61800.0,0.22583]
["bitfinex","BTCUSD",1728491207457,0.42029184,61801.0,61800.0,0.22583]
["bitfinex","BTCUSD",1728491207673,0.33444102,61801.0,61800.0,0.22583]
["bitfinex","BTCUSD",1728491208171,0.34444102,61801.0,61800.0,0.22683]
["bitfinex","BTCUSD",1728491208629,0.35344102,61801.0,61800.0,0.22783]
["bitfinex","BTCUSD",1728491209146,0.49636642,61801.0,61800.0,0.22783]
["bitfinex","BTCUSD",1728491209614,0.35344102,61801.0,61800.0,0.22783]
["bitfinex","BTCUSD",1728491209857,0.35344102,61801.0,61800.0,0.228651]
["bitfinex","BTCUSD",1728491211387,0.19260338,61801.0,61800.0,0.228651]
["bitfinex","BTCUSD",1728491212084,0.03079438,61801.0,61800.0,0.228651]
["bitfinex","BTCUSD",1728491212331,0.024,61801.0,61800.0,0.305851]
["bitfinex","BTCUSD",1728491212593,0.019,61801.0,61800.0,0.467663]
["bitfinex","BTCUSD",1728491212834,0.019,61801.0,61800.0,0.68699827]
["bitfinex","BTCUSD",1728491213322,0.019,61801.0,61800.0,0.467663]
["bitfinex","BTCUSD",1728491213582,0.019,61801.0,61800.0,0.65150064]
["bitfinex","BTCUSD",1728491213845,0.01,61801.0,61800.0,0.65050064]
["bitfinex","BTCUSD",1728491214091,0.005,61810.0,61808.0,0.161789]
["bitfinex","BTCUSD",1728491214508,0.005,61810.0,61807.0,0.2809878]
["bitfinex","BTCUSD",1728491214762,0.005,61808.0,61807.0,0.2809878]
["bitfinex","BTCUSD",1728491214994,0.005,61808.0,61805.0,0.161799]
["bitfinex","BTCUSD",1728491214995,0.005,61806.0,61802.0,0.4427938]
["bitfinex","BTCUSD",1728491215258,0.005,61808.0,61803.0,0.161802]
["bitfinex","BTCUSD",1728491215509,0.005,61808.0,61807.0,0.4427808]
["bitfinex","BTCUSD",1728491215741,0.005,61810.0,61808.0,0.323581]
["bitfinex","BTCUSD",1728491215975,0.005,61810.0,61809.0,0.161786]
["bitfinex","BTCUSD",1728491216214,0.005,61810.0,61808.0,0.002]
["bitfinex","BTCUSD",1728491216215,0.00679438,61809.0,61808.0,0.002]
["bitfinex","BTCUSD",1728491216721,0.20761762,61809.0,61808.0,0.002]
["bitfinex","BTCUSD",1728491216937,0.17358238,61809.0,61808.0,0.002]
["bitfinex","BTCUSD",1728491217645,0.16358538,61808.0,61802.0,0.2809878]
["bitfinex","BTCUSD",1728491217884,0.00179438,61805.0,61800.0,0.303851]
["bitfinex","BTCUSD",1728491218124,0.00179438,61805.0,61803.0,0.006]
["bitfinex","BTCUSD",1728491218397,0.16859538,61804.0,61803.0,0.003]
["bitfinex","BTCUSD",1728491218659,0.17360338,61801.0,61800.0,0.226651]
["bitfinex","BTCUSD",1728491218897,0.33444102,61801.0,61800.0,0.226651]
["bitfinex","BTCUSD",1728491219365,0.17360338,61801.0,61800.0,0.226651]
["bitfinex","BTCUSD",1728491220627,0.25608612,61801.0,61800.0,0.226651]
["bitfinex","BTCUSD",1728491220862,0.17360338,61801.0,61800.0,0.226651]
["bitfinex","BTCUSD",1728491221153,0.17360338,61801.0,61800.0,0.227651]
["bitfinex","BTCUSD",1728491221154,0.01779438,61801.0,61800.0,0.227651]
["bitfinex","BTCUSD",1728491221388,0.02379438,61801.0,61800.0,0.228651]
["bitfinex","BTCUSD",1728491221620,0.02543838,61801.0,61800.0,0.228651]
["bitfinex","BTCUSD",1728491221863,0.01343838,61801.0,61800.0,0.226651]
["bitfinex","BTCUSD",1728491222098,0.029644,61801.0,61800.0,0.390463]
["bitfinex","BTCUSD",1728491222326,0.029644,61801.0,61800.0,0.464663]
["bitfinex","BTCUSD",1728491222541,0.021644,61801.0,61800.0,0.464663]
["bitfinex","BTCUSD",1728491222769,0.027644,61801.0,61800.0,0.465663]
["bitfinex","BTCUSD",1728491222987,0.007644,61801.0,61800.0,0.464663]
["bitfinex","BTCUSD",1728491223245,0.007644,61801.0,61800.0,0.88080373]
["bitfinex","BTCUSD",1728491223469,0.24236353,61811.0,61810.0,0.4427738]
["bitfinex","BTCUSD",1728491223690,0.24236353,61811.0,61810.0,0.60361144]
["bitfinex","BTCUSD",1728491223917,0.005,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1728491224165,0.005,61817.0,61816.0,0.2809878]
["bitfinex","BTCUSD",1728491224388,0.00679438,61817.0,61816.0,0.2809878]
["bitfinex","BTCUSD",1728491225022,0.005,61817.0,61816.0,0.2809878]
["bitfinex","BTCUSD",1728491225295,0.04738571,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728491226185,0.04738571,61818.0,61817.0,0.32260464]
["bitfinex","BTCUSD",1728491226402,0.04738571,61818.0,61816.0,0.2809878]
["bitfinex","BTCUSD",1728491226672,0.00179438,61817.0,61816.0,0.2809878]
["bitfinex","BTCUSD",1728491226888,0.00379438,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728491227154,0.00179438,61817.0,61816.0,0.2809878]
["bitfinex","BTCUSD",1728491227414,0.002,61818.0,61817.0,0.0819]
["bitfinex","BTCUSD",1728491227668,0.002,61818.0,61817.0,0.243667]
["bitfinex","BTCUSD",1728491227897,0.001,61818.0,61817.0,0.243667]
["bitfinex","BTCUSD",1728491228350,0.001,61818.0,61817.0,0.251667]
["bitfinex","BTCUSD",1728491228571,0.005,61821.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728491229033,0.00679438,61825.0,61818.0,0.323529]
["bitfinex","BTCUSD",1728491229034,0.005,61825.0,61818.0,0.323529]
["bitfinex","BTCUSD",1728491229275,0.005,61827.0,61824.0,0.2809878]
["bitfinex","BTCUSD",1728491229492,0.005,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728491229730,0.005,61827.0,61824.0,0.2809878]
["bitfinex","BTCUSD",1728491229951,0.005,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728491230163,0.005,61827.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728491230386,0.005,61825.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728491230602,0.005,61825.0,61818.0,0.515829]
["bitfinex","BTCUSD",1728491230824,0.001,61821.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728491231041,0.001,61821.0,61820.0,0.32259664]
["bitfinex","BTCUSD",1728491231256,0.005,61828.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728491231470,0.25036353,61827.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728491231658,0.008,61827.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728491231856,0.005,61828.0,61825.0,0.0014312]
["bitfinex","BTCUSD",1728491232095,0.005,61828.0,61826.0,0.4427308]
["bitfinex","BTCUSD",1728491232749,0.004,61827.0,61826.0,0.4427308]
["bitfinex","BTCUSD",1728491233591,0.004,61827.0,61826.0,0.2809878]
["bitfinex","BTCUSD",1728491233808,0.00579438,61827.0,61826.0,0.2809878]
["bitfinex","BTCUSD",1728491234047,0.004,61827.0,61826.0,0.2809878]
["bitfinex","BTCUSD",1728491234280,0.009,61827.0,61826.0,0.2809878]
["bitfinex","BTCUSD",1728491234489,0.010644,61827.0,61826.0,0.2819878]
["bitfinex","BTCUSD",1728491234700,0.010644,61827.0,61826.0,0.2809878]
["bitfinex","BTCUSD",1728491234701,0.006644,61827.0,61826.0,0.2809878]
["bitfinex","BTCUSD",1728491234916,0.006644,61827.0,61826.0,0.54359253]
["bitfinex","BTCUSD",1728491234917,0.010644,61827.0,61826.0,0.54359253]
["bitfinex","BTCUSD",1728491235127,0.005644,61827.0,61826.0,0.4427318]
["bitfinex","BTCUSD",1728491235790,0.009644,61827.0,61826.0,0.4427318]
["bitfinex","BTCUSD",1728491236350,0.009644,61827.0,61826.0,0.2809878]
["bitfinex","BTCUSD",1728491236595,0.00579438,61821.0,61820.0,0.2809878]
["bitfinex","BTCUSD",1728491236773,0.00579438,61821.0,61808.0,0.24236353]
["bitfinex","BTCUSD",1728491236774,0.166765,61818.0,61815.0,0.2809878]
["bitfinex","BTCUSD",1728491236974,0.005,61817.0,61815.0,0.2809878]
["bitfinex","BTCUSD",1728491237179,0.005,61817.0,61815.0,0.4427588]
["bitfinex","BTCUSD",1728491237892,0.005,61817.0,61815.0,0.4477588]
["bitfinex","BTCUSD",1728491238300,0.005,61820.0,61816.0,0.323539]
["bitfinex","BTCUSD",1728491238502,0.001,61817.0,61815.0,0.2869878]
["bitfinex","BTCUSD",1728491238732,0.001,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1728491238971,0.005,61820.0,61818.0,0.161764]
["bitfinex","BTCUSD",1728491239138,0.005,61824.0,61815.0,0.2919878]
["bitfinex","BTCUSD",1728491239387,0.005,61824.0,61823.0,0.4427398]
["bitfinex","BTCUSD",1728491239545,0.005,61824.0,61823.0,0.2809878]
["bitfinex","BTCUSD",1728491240161,0.00679438,61824.0,61823.0,0.2809878]
["bitfinex","BTCUSD",1728491240396,0.005,61824.0,61823.0,0.2809878]
["bitfinex","BTCUSD",1728491240533,0.001644,61827.0,61823.0,0.2809878]
["bitfinex","BTCUSD",1728491240534,0.001644,61827.0,61824.0,0.323497]
["bitfinex","BTCUSD",1728491240711,0.001644,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728491241568,0.001644,61827.0,61823.0,0.2809878]
["bitfinex","BTCUSD",1728491241785,0.001644,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728491241786,0.006644,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728491242001,0.006644,61827.0,61826.0,0.162744]
["bitfinex","BTCUSD",1728491242002,0.012644,61827.0,61826.0,0.162744]
["bitfinex","BTCUSD",1728491242448,0.007644,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728491242662,0.01443838,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728491243117,0.02844438,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728491244032,0.012644,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728491244494,0.18117938,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728491244716,0.24133412,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728491244952,0.19518538,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728491248159,0.18617938,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728491248402,0.02443838,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728491248839,0.01811722,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728491249551,0.0199116,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728491250646,0.01311722,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728491251150,0.01311722,61827.0,61826.0,0.244444]
["bitfinex","BTCUSD",1728491251388,0.005,61839.0,61830.0,0.005]
["bitfinex","BTCUSD",1728491251633,0.005,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728491251883,0.24236353,61842.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728491251884,0.24736353,61842.0,61841.0,0.243405]
["bitfinex","BTCUSD",1728491252102,0.005,61842.0,61841.0,0.243405]
["bitfinex","BTCUSD",1728491252735,0.005,61838.0,61837.0,0.18704211]
["bitfinex","BTCUSD",1728491252962,0.00679438,61838.0,61837.0,0.21391632]
["bitfinex","BTCUSD",1728491253190,0.01580038,61838.0,61837.0,0.18704211]
["bitfinex","BTCUSD",1728491253408,0.014006,61838.0,61837.0,0.18704211]
["bitfinex","BTCUSD",1728491253621,0.00679438,61838.0,61837.0,0.18704211]
["bitfinex","BTCUSD",1728491253915,0.005,61838.0,61837.0,0.34875711]
["bitfinex","BTCUSD",1728491254133,0.005,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728491254364,0.24415791,61855.0,61845.0,0.323388]
["bitfinex","BTCUSD",1728491254596,0.24915791,61855.0,61854.0,0.28040878]
["bitfinex","BTCUSD",1728491255029,0.16846238,61855.0,61854.0,0.28040878]
["bitfinex","BTCUSD",1728491255705,0.00679438,61855.0,61854.0,0.28040878]
["bitfinex","BTCUSD",1728491255933,0.17646238,61855.0,61854.0,0.28140878]
["bitfinex","BTCUSD",1728491256149,0.18507436,61855.0,61854.0,0.28140878]
["bitfinex","BTCUSD",1728491256382,0.00179438,61852.0,61849.0,0.28040878]
["bitfinex","BTCUSD",1728491256877,0.005,61852.0,61851.0,0.083]
["bitfinex","BTCUSD",1728491257118,0.005,61852.0,61851.0,0.244678]
["bitfinex","BTCUSD",1728491258252,0.006,61852.0,61851.0,0.083]
["bitfinex","BTCUSD",1728491258477,0.006,61852.0,61845.0,0.323388]
["bitfinex","BTCUSD",1728491258478,0.005,61847.0,61845.0,0.161693]
["bitfinex","BTCUSD",1728491258913,0.00861198,61846.0,61845.0,0.161693]
["bitfinex","BTCUSD",1728491259375,0.005,61847.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728491260254,0.005,61847.0,61844.0,0.60380078]
["bitfinex","BTCUSD",1728491260464,0.005,61847.0,61845.0,0.161694]
["bitfinex","BTCUSD",1728491260679,0.005,61845.0,61844.0,0.44210478]
["bitfinex","BTCUSD",1728491260905,0.005,61845.0,61844.0,0.28040878]
["bitfinex","BTCUSD",1728491261333,0.005,61845.0,61844.0,0.28140878]
["bitfinex","BTCUSD",1728491261749,0.005,61845.0,61844.0,0.44510578]
["bitfinex","BTCUSD",1728491261963,0.005,61846.0,61845.0,0.161694]
["bitfinex","BTCUSD",1728491262210,0.005,61845.0,61844.0,0.28340878]
["bitfinex","BTCUSD",1728491262429,0.005,61845.0,61844.0,0.44510578]
["bitfinex","BTCUSD",1728491262654,0.007,61845.0,61844.0,0.44510578]
["bitfinex","BTCUSD",1728491262872,0.007,61845.0,61844.0,0.44210578]
["bitfinex","BTCUSD",1728491263083,0.002,61845.0,61844.0,0.55883776]
["bitfinex","BTCUSD",1728491263300,0.004,61845.0,61844.0,0.55883776]
["bitfinex","BTCUSD",1728491263730,0.009,61845.0,61842.0,0.0784]
["bitfinex","BTCUSD",1728491263957,0.005,61837.0,61835.0,0.161719]
["bitfinex","BTCUSD",1728491264171,0.005,61837.0,61836.0,0.40408153]
["bitfinex","BTCUSD",1728491264385,0.005,61837.0,61836.0,0.19629498]
["bitfinex","BTCUSD",1728491264627,0.005,61837.0,61836.0,0.15252911]
["bitfinex","BTCUSD",1728491265985,0.006,61837.0,61836.0,0.15952911]
["bitfinex","BTCUSD",1728491266452,0.006,61837.0,61836.0,0.16552911]
["bitfinex","BTCUSD",1728491266697,0.001,61837.0,61836.0,0.35436675]
["bitfinex","BTCUSD",1728491266933,0.001,61837.0,61836.0,0.51537898]
["bitfinex","BTCUSD",1728491267144,0.001,61837.0,61836.0,0.69637898]
["bitfinex","BTCUSD",1728491267379,0.001,61837.0,61836.0,0.77447898]
["bitfinex","BTCUSD",1728491268467,0.005,61850.0,61849.0,0.48505]
["bitfinex","BTCUSD",1728491269511,0.005,61850.0,61849.0,0.51242505]
["bitfinex","BTCUSD",1728491269962,0.006638,61850.0,61849.0,0.48605]
["bitfinex","BTCUSD",1728491271176,0.008638,61850.0,61849.0,0.48705]
["bitfinex","BTCUSD",1728491271660,0.006638,61850.0,61849.0,0.48605]
["bitfinex","BTCUSD",1728491272136,0.006638,61850.0,61849.0,0.56585]
["bitfinex","BTCUSD",1728491273846,0.006638,61850.0,61849.0,0.002]
["bitfinex","BTCUSD",1728491274087,0.168319,61850.0,61849.0,0.002]
["bitfinex","BTCUSD",1728491274322,0.17011338,61850.0,61849.0,0.002]
["bitfinex","BTCUSD",1728491274778,0.17011338,61850.0,61849.0,0.001]
["bitfinex","BTCUSD",1728491275240,0.16349138,61844.0,61840.0,0.28040878]
["bitfinex","BTCUSD",1728491276403,0.00179438,61842.0,61840.0,0.28040878]
["bitfinex","BTCUSD",1728491276631,0.00179438,61843.0,61840.0,0.28040878]
["bitfinex","BTCUSD",1728491276860,0.00179438,61841.0,61840.0,0.28040878]
["bitfinex","BTCUSD",1728491277115,0.005,61843.0,61842.0,0.161701]
["bitfinex","BTCUSD",1728491277795,0.005,61841.0,61840.0,0.28140878]
["bitfinex","BTCUSD",1728491278029,0.005,61839.0,61838.0,0.161711]
["bitfinex","BTCUSD",1728491278242,0.00179438,61848.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728491278243,0.005,61837.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728491278453,0.00679438,61837.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728491278870,0.00679438,61837.0,61836.0,0.162537]
["bitfinex","BTCUSD",1728491279303,0.005,61837.0,61836.0,0.162537]
["bitfinex","BTCUSD",1728491279934,0.005,61837.0,61836.0,0.168537]
["bitfinex","BTCUSD",1728491280933,0.005,61837.0,61836.0,0.174537]
["bitfinex","BTCUSD",1728491281150,0.00679438,61837.0,61836.0,0.012819]
["bitfinex","BTCUSD",1728491281632,0.16850938,61837.0,61836.0,0.012819]
["bitfinex","BTCUSD",1728491281877,0.166715,61837.0,61836.0,0.012819]
["bitfinex","BTCUSD",1728491282122,0.005,61837.0,61836.0,0.174537]
["bitfinex","BTCUSD",1728491282343,0.005,61837.0,61836.0,0.168537]
["bitfinex","BTCUSD",1728491282561,0.005,61837.0,61836.0,0.35859369]
["bitfinex","BTCUSD",1728491282803,0.005,61837.0,61836.0,0.35259369]
["bitfinex","BTCUSD",1728491283027,0.005,61837.0,61836.0,0.19087569]
["bitfinex","BTCUSD",1728491283249,0.16850938,61837.0,61836.0,0.006819]
["bitfinex","BTCUSD",1728491283435,0.17014738,61837.0,61836.0,0.003819]
["bitfinex","BTCUSD",1728491283897,0.17014738,61837.0,61836.0,0.006819]
["bitfinex","BTCUSD",1728491284339,0.17014738,61837.0,61836.0,0.003819]
["bitfinex","BTCUSD",1728491284891,0.17014738,61837.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728491285314,0.17114738,61837.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728491285759,0.41378326,61837.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728491286396,0.41278326,61837.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728491286615,0.33098502,61837.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728491286840,0.33298502,61837.0,61836.0,0.002819]
["bitfinex","BTCUSD",1728491287257,0.33298502,61837.0,61836.0,0.001819]
["bitfinex","BTCUSD",1728491287710,0.43998502,61837.0,61836.0,0.002819]
["bitfinex","BTCUSD",1728491288133,0.51968502,61837.0,61836.0,0.001819]
["bitfinex","BTCUSD",1728491288361,0.82125032,61837.0,61836.0,0.002819]
["bitfinex","BTCUSD",1728491288566,0.77341002,61837.0,61836.0,0.002819]
["bitfinex","BTCUSD",1728491288782,0.81831066,61837.0,61836.0,0.001819]
["bitfinex","BTCUSD",1728491289022,0.82131066,61837.0,61836.0,0.002819]
["bitfinex","BTCUSD",1728491289249,0.81831066,61837.0,61836.0,0.001819]
["bitfinex","BTCUSD",1728491289453,0.81831066,61837.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728491289675,0.83031066,61837.0,61836.0,0.002819]
["bitfinex","BTCUSD",1728491289914,0.77851002,61837.0,61836.0,0.001819]
["bitfinex","BTCUSD",1728491290156,0.51988502,61837.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728491290635,0.52788502,61837.0,61836.0,0.001819]
["bitfinex","BTCUSD",1728491291345,0.53788502,61837.0,61836.0,0.002819]
["bitfinex","BTCUSD",1728491293845,0.53588502,61837.0,61836.0,0.002819]
["bitfinex","BTCUSD",1728491294665,0.00079438,61830.0,61829.0,0.24236353]
["bitfinex","BTCUSD",1728491294884,0.26354638,61823.0,61822.0,0.24236353]
["bitfinex","BTCUSD",1728491295082,0.10679438,61823.0,61822.0,0.24236353]
["bitfinex","BTCUSD",1728491295291,0.00679438,61823.0,61822.0,0.24236353]
["bitfinex","BTCUSD",1728491295532,0.005,61822.0,61821.0,0.36372831]
["bitfinex","BTCUSD",1728491296164,0.005,61822.0,61821.0,0.52548531]
["bitfinex","BTCUSD",1728491296437,0.005,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728491296603,0.012,61823.0,61822.0,0.44348231]
["bitfinex","BTCUSD",1728491297048,0.012,61823.0,61822.0,0.62731995]
["bitfinex","BTCUSD",1728491297271,0.007,61823.0,61822.0,0.63231995]
["bitfinex","BTCUSD",1728491297467,0.007,61823.0,61822.0,0.87468348]
["bitfinex","BTCUSD",1728491297728,0.24236353,61838.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728491297729,0.005,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728491297925,0.005,61829.0,61828.0,0.44246731]
["bitfinex","BTCUSD",1728491299245,0.005,61830.0,61829.0,0.184736]
["bitfinex","BTCUSD",1728491299484,0.005,61830.0,61829.0,0.62630195]
["bitfinex","BTCUSD",1728491299941,0.005,61830.0,61829.0,0.64697961]
["bitfinex","BTCUSD",1728491300389,0.005,61830.0,61829.0,0.62630195]
["bitfinex","BTCUSD",1728491302267,0.005,61830.0,61829.0,0.28072831]
["bitfinex","BTCUSD",1728491302718,0.005,61827.0,61826.0,0.242944]
["bitfinex","BTCUSD",1728491303416,0.00679438,61827.0,61826.0,0.242944]
["bitfinex","BTCUSD",1728491303644,0.005,61827.0,61826.0,0.242944]
["bitfinex","BTCUSD",1728491305321,0.005,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728491305546,0.005,61829.0,61828.0,0.44246731]
["bitfinex","BTCUSD",1728491305813,0.005,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728491306053,0.001838,61837.0,61836.0,0.184718]
["bitfinex","BTCUSD",1728491306302,0.001838,61837.0,61836.0,0.71438395]
["bitfinex","BTCUSD",1728491306566,0.161676,61852.0,61836.0,0.71438395]
["bitfinex","BTCUSD",1728491306567,0.24236353,61854.0,61844.0,0.005]
["bitfinex","BTCUSD",1728491306839,0.24236353,61854.0,61843.0,0.406496]
["bitfinex","BTCUSD",1728491306840,0.24236353,61854.0,61849.0,0.46541231]
["bitfinex","BTCUSD",1728491307103,0.24236353,61854.0,61849.0,0.55351231]
["bitfinex","BTCUSD",1728491307327,0.005,61859.0,61849.0,0.71452454]
["bitfinex","BTCUSD",1728491307775,0.005,61859.0,61849.0,0.71431892]
["bitfinex","BTCUSD",1728491308017,0.005,61859.0,61849.0,0.71452454]
["bitfinex","BTCUSD",1728491308508,0.005,61859.0,61849.0,0.87636218]
["bitfinex","BTCUSD",1728491308949,0.005,61859.0,61849.0,0.87615656]
["bitfinex","BTCUSD",1728491309176,0.005,61856.0,61849.0,0.59642825]
["bitfinex","BTCUSD",1728491309405,0.005,61851.0,61849.0,0.43062164]
["bitfinex","BTCUSD",1728491309852,0.005,61851.0,61849.0,0.42962164]
["bitfinex","BTCUSD",1728491310295,0.001644,61863.0,61849.0,0.42962164]
["bitfinex","BTCUSD",1728491310296,0.005,61857.0,61849.0,0.43362164]
["bitfinex","BTCUSD",1728491310786,0.005,61857.0,61849.0,0.62702164]
["bitfinex","BTCUSD",1728491310995,0.005,61857.0,61849.0,0.62202164]
["bitfinex","BTCUSD",1728491311216,0.005,61857.0,61849.0,0.78782825]
["bitfinex","BTCUSD",1728491311436,0.005,61857.0,61849.0,0.79282825]
["bitfinex","BTCUSD",1728491311678,0.005,61859.0,61849.0,0.79303387]
["bitfinex","BTCUSD",1728491311908,0.005,61859.0,61849.0,0.96417023]
["bitfinex","BTCUSD",1728491312129,0.005,61859.0,61849.0,0.96817023]
["bitfinex","BTCUSD",1728491312615,0.005,61859.0,61849.0,0.96796461]
["bitfinex","BTCUSD",1728491312862,0.005,61872.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728491313114,0.24236353,61875.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728491313115,0.006644,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728491313571,0.005,61868.0,61867.0,0.44236231]
["bitfinex","BTCUSD",1728491313806,0.005,61868.0,61857.0,0.27610562]
["bitfinex","BTCUSD",1728491313807,0.005,61868.0,61863.0,0.32329]
["bitfinex","BTCUSD",1728491314067,0.005,61868.0,61862.0,0.28885898]
["bitfinex","BTCUSD",1728491314294,0.005,61868.0,61864.0,0.323288]
["bitfinex","BTCUSD",1728491314527,0.005,61868.0,61867.0,0.28072831]
["bitfinex","BTCUSD",1728491314759,0.005,61868.0,61867.0,0.44236531]
["bitfinex","BTCUSD",1728491316207,0.005,61868.0,61867.0,0.52446531]
["bitfinex","BTCUSD",1728491316434,0.005,61868.0,61867.0,0.70830295]
["bitfinex","BTCUSD",1728491317240,0.005,61868.0,61867.0,0.70930295]
["bitfinex","BTCUSD",1728491317455,0.005,61868.0,61867.0,0.87010956]
["bitfinex","BTCUSD",1728491317901,0.005,61868.0,61867.0,0.70930295]
["bitfinex","BTCUSD",1728491318875,0.006638,61868.0,61867.0,0.70930295]
["bitfinex","BTCUSD",1728491319918,0.001638,61868.0,61867.0,0.71430295]
["bitfinex","BTCUSD",1728491320544,0.001638,61868.0,61867.0,0.62035357]
["bitfinex","BTCUSD",1728491320768,0.001638,61868.0,61867.0,0.62055919]
["bitfinex","BTCUSD",1728491320959,0.001638,61868.0,61867.0,0.77733914]
["bitfinex","BTCUSD",1728491321369,0.001638,61868.0,61867.0,0.78433914]
["bitfinex","BTCUSD",1728491322439,0.001644,61870.0,61869.0,0.166631]
["bitfinex","BTCUSD",1728491322646,0.001644,61870.0,61869.0,0.63060212]
["bitfinex","BTCUSD",1728491322859,0.00164,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728491323058,0.00164,61879.0,61878.0,0.73920802]
["bitfinex","BTCUSD",1728491323494,0.00164,61879.0,61878.0,0.82240802]
["bitfinex","BTCUSD",1728491323717,0.00164,61880.0,61879.0,0.005]
["bitfinex","BTCUSD",1728491323928,0.00164,61880.0,61879.0,0.35064826]
["bitfinex","BTCUSD",1728491324581,0.00164,61880.0,61879.0,0.35044264]
["bitfinex","BTCUSD",1728491324786,0.00164,61880.0,61879.0,0.39127524]
["bitfinex","BTCUSD",1728491325021,0.00164,61880.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728491325245,0.005,61879.0,61878.0,0.244805]
["bitfinex","BTCUSD",1728491326170,0.005,61879.0,61878.0,0.161605]
["bitfinex","BTCUSD",1728491327310,0.005,61879.0,61878.0,0.166605]
["bitfinex","BTCUSD",1728491327998,0.00164,61880.0,61879.0,0.184605]
["bitfinex","BTCUSD",1728491328216,0.00164,61880.0,61879.0,0.34544264]
["bitfinex","BTCUSD",1728491328499,0.00164,61880.0,61878.0,0.38912382]
["bitfinex","BTCUSD",1728491328500,0.005,61879.0,61878.0,0.171607]
["bitfinex","BTCUSD",1728491328728,0.00679438,61879.0,61878.0,0.171607]
["bitfinex","BTCUSD",1728491329592,0.00679438,61879.0,61878.0,0.166607]
["bitfinex","BTCUSD",1728491329593,0.005,61879.0,61878.0,0.166607]
["bitfinex","BTCUSD",1728491331333,0.005,61879.0,61878.0,0.27724587]
["bitfinex","BTCUSD",1728491331548,0.005,61879.0,61878.0,0.171607]
["bitfinex","BTCUSD",1728491331782,0.006638,61879.0,61878.0,0.171607]
["bitfinex","BTCUSD",1728491332863,0.006638,61879.0,61878.0,0.17390967]
["bitfinex","BTCUSD",1728491334417,0.001638,61879.0,61878.0,0.35774731]
["bitfinex","BTCUSD",1728491334627,0.001638,61879.0,61878.0,0.35544464]
["bitfinex","BTCUSD",1728491334884,0.001638,61879.0,61878.0,0.51625125]
["bitfinex","BTCUSD",1728491339439,0.001638,61879.0,61878.0,0.52145687]
["bitfinex","BTCUSD",1728491339656,0.001638,61879.0,61878.0,0.60325687]
["bitfinex","BTCUSD",1728491339897,0.001638,61879.0,61878.0,0.79485687]
["bitfinex","BTCUSD",1728491340354,0.001638,61879.0,61878.0,0.89719326]
["bitfinex","BTCUSD",1728491340559,0.001638,61879.0,61878.0,0.89298764]
["bitfinex","BTCUSD",1728491340778,0.001638,61879.0,61878.0,0.89398764]
["bitfinex","BTCUSD",1728491341000,0.001638,61879.0,61878.0,0.54058103]
["bitfinex","BTCUSD",1728491341286,0.001638,61879.0,61878.0,0.53958103]
["bitfinex","BTCUSD",1728491341745,0.001638,61879.0,61878.0,0.43458103]
["bitfinex","BTCUSD",1728491341972,0.006638,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728491342442,0.006638,61879.0,61878.0,0.163608]
["bitfinex","BTCUSD",1728491342667,0.006638,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728491342918,0.001638,61879.0,61878.0,0.37838043]
["bitfinex","BTCUSD",1728491343147,0.001638,61879.0,61878.0,0.48418043]
["bitfinex","BTCUSD",1728491343408,0.001638,61879.0,61878.0,0.48118043]
["bitfinex","BTCUSD",1728491343618,0.001638,61879.0,61878.0,0.49199943]
["bitfinex","BTCUSD",1728491343851,0.001638,61879.0,61878.0,0.48699943]
["bitfinex","BTCUSD",1728491344081,0.001638,61879.0,61878.0,0.48199943]
["bitfinex","BTCUSD",1728491344294,0.001638,61879.0,61878.0,0.48999943]
["bitfinex","BTCUSD",1728491344537,0.001638,61879.0,61878.0,0.49799943]
["bitfinex","BTCUSD",1728491345040,0.001638,61879.0,61878.0,0.49299943]
["bitfinex","BTCUSD",1728491345257,0.00843238,61879.0,61878.0,0.178427]
["bitfinex","BTCUSD",1728491347251,0.006638,61879.0,61878.0,0.178427]
["bitfinex","BTCUSD",1728491347480,0.00843238,61879.0,61878.0,0.178427]
["bitfinex","BTCUSD",1728491348357,0.006638,61879.0,61878.0,0.178427]
["bitfinex","BTCUSD",1728491348776,0.006638,61879.0,61878.0,0.17943741]
["bitfinex","BTCUSD",1728491349886,0.00843238,61879.0,61878.0,0.17943741]
["bitfinex","BTCUSD",1728491350332,0.00843238,61879.0,61878.0,0.016819]
["bitfinex","BTCUSD",1728491350552,0.00843238,61879.0,61878.0,0.178427]
["bitfinex","BTCUSD",1728491350783,0.00843238,61879.0,61878.0,0.016819]
["bitfinex","BTCUSD",1728491351436,0.17003738,61879.0,61878.0,0.008819]
["bitfinex","BTCUSD",1728491351897,0.17003738,61879.0,61878.0,0.013819]
["bitfinex","BTCUSD",1728491352121,0.17003738,61879.0,61878.0,0.005819]
["bitfinex","BTCUSD",1728491352380,0.17003738,61879.0,61878.0,0.010819]
["bitfinex","BTCUSD",1728491352598,0.17003738,61879.0,61878.0,0.005819]
["bitfinex","BTCUSD",1728491352840,0.17003738,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491353060,0.17103738,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491353295,0.21869226,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491353734,0.21769226,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491353993,0.17203738,61879.0,61878.0,0.006819]
["bitfinex","BTCUSD",1728491354198,0.17203738,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728491354404,0.43487502,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728491354650,0.43987502,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728491354847,0.62657502,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728491355064,0.62667502,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728491355505,0.62467502,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728491355936,0.62267502,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728491356386,0.62167502,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728491356732,0.62067502,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491356939,0.62167502,61879.0,61878.0,0.001819]
["bitfinex","BTCUSD",1728491357570,0.62967502,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728491358192,0.62467502,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728491358418,0.62967502,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728491359810,0.43997502,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728491360045,0.17913738,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728491361202,0.22680487,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728491361423,0.17913738,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728491362118,0.015738,61879.0,61878.0,0.164427]
["bitfinex","BTCUSD",1728491362334,0.015738,61879.0,61878.0,0.29652112]
["bitfinex","BTCUSD",1728491362767,0.015738,61879.0,61878.0,0.164427]
["bitfinex","BTCUSD",1728491362987,0.015738,61879.0,61878.0,0.35023823]
["bitfinex","BTCUSD",1728491362988,0.014738,61879.0,61878.0,0.35023823]
["bitfinex","BTCUSD",1728491363193,0.01653238,61879.0,61878.0,0.35123823]
["bitfinex","BTCUSD",1728491363402,0.021738,61879.0,61878.0,0.42833823]
["bitfinex","BTCUSD",1728491363651,0.021738,61879.0,61878.0,0.26491123]
["bitfinex","BTCUSD",1728491364070,0.02353238,61879.0,61878.0,0.25091123]
["bitfinex","BTCUSD",1728491364262,0.02353238,61879.0,61878.0,0.23691123]
["bitfinex","BTCUSD",1728491364517,0.00853238,61879.0,61878.0,0.23691123]
["bitfinex","BTCUSD",1728491364724,0.01553238,61879.0,61878.0,0.39251923]
["bitfinex","BTCUSD",1728491364939,0.01553238,61879.0,61878.0,0.39201923]
["bitfinex","BTCUSD",1728491365171,0.01553238,61879.0,61878.0,0.39101923]
["bitfinex","BTCUSD",1728491365382,0.01653238,61879.0,61878.0,0.39301923]
["bitfinex","BTCUSD",1728491365564,0.01653238,61879.0,61878.0,0.23141123]
["bitfinex","BTCUSD",1728491366043,0.01553238,61879.0,61878.0,0.23141123]
["bitfinex","BTCUSD",1728491366260,0.01553238,61879.0,61878.0,0.23341123]
["bitfinex","BTCUSD",1728491366511,0.013738,61879.0,61878.0,0.39501923]
["bitfinex","BTCUSD",1728491366977,0.013738,61879.0,61878.0,0.39583823]
["bitfinex","BTCUSD",1728491368979,0.013738,61879.0,61878.0,0.23423023]
["bitfinex","BTCUSD",1728491369187,0.013738,61879.0,61878.0,0.39583823]
["bitfinex","BTCUSD",1728491371875,0.013738,61879.0,61878.0,0.23423023]
["bitfinex","BTCUSD",1728491372093,0.175343,61879.0,61878.0,0.19163023]
["bitfinex","BTCUSD",1728491372315,0.01553238,61879.0,61878.0,0.19163023]
["bitfinex","BTCUSD",1728491372546,0.25965452,61879.0,61878.0,0.004819]
["bitfinex","BTCUSD",1728491373006,0.17713738,61879.0,61878.0,0.004819]
["bitfinex","BTCUSD",1728491373241,0.20158335,61879.0,61878.0,0.004819]
["bitfinex","BTCUSD",1728491373456,0.34224808,61879.0,61878.0,0.004819]
["bitfinex","BTCUSD",1728491373699,0.29458335,61879.0,61878.0,0.002819]
["bitfinex","BTCUSD",1728491373907,0.29758335,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491374133,0.36908044,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491374363,0.37208044,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491375008,0.59458188,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491375218,0.59558188,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491375423,0.47642006,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491375874,0.8272577,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491376093,0.8322577,61879.0,61878.0,0.000819]
["bitfinex","BTCUSD",1728491376312,0.16843138,61867.0,61866.0,0.24236353]
["bitfinex","BTCUSD",1728491376558,0.31606003,61867.0,61866.0,0.24236353]
["bitfinex","BTCUSD",1728491376774,0.00079438,61860.0,61859.0,0.24236353]
["bitfinex","BTCUSD",1728491376995,0.16344938,61860.0,61859.0,0.24236353]
["bitfinex","BTCUSD",1728491377221,0.16845438,61858.0,61857.0,0.18681123]
["bitfinex","BTCUSD",1728491379485,0.16946538,61854.0,61853.0,0.19281123]
["bitfinex","BTCUSD",1728491380312,0.17046538,61854.0,61853.0,0.19981123]
["bitfinex","BTCUSD",1728491382777,0.25217752,61854.0,61853.0,0.013]
["bitfinex","BTCUSD",1728491382991,0.17046538,61854.0,61853.0,0.013]
["bitfinex","BTCUSD",1728491383474,0.17046538,61854.0,61853.0,0.19981123]
["bitfinex","BTCUSD",1728491388107,0.04750964,61876.0,61861.0,0.005]
["bitfinex","BTCUSD",1728491388364,0.24236353,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1728491388576,0.001838,61879.0,61870.0,0.023]
["bitfinex","BTCUSD",1728491388803,0.001838,61879.0,61878.0,0.18681123]
["bitfinex","BTCUSD",1728491392538,0.001838,61879.0,61878.0,0.18881123]
["bitfinex","BTCUSD",1728491392961,0.001838,61879.0,61878.0,0.18781123]
["bitfinex","BTCUSD",1728491393385,0.003838,61879.0,61878.0,0.18681123]
["bitfinex","BTCUSD",1728491393821,0.005838,61879.0,61878.0,0.18681123]
["bitfinex","BTCUSD",1728491400511,0.005838,61879.0,61878.0,0.70704569]
["bitfinex","BTCUSD",1728491401303,0.003838,61879.0,61878.0,0.44671923]
["bitfinex","BTCUSD",1728491401523,0.001838,61879.0,61878.0,0.18681123]
["bitfinex","BTCUSD",1728491401996,0.001838,61879.0,61878.0,0.18781123]
["bitfinex","BTCUSD",1728491405739,0.166443,61879.0,61878.0,0.18681123]
["bitfinex","BTCUSD",1728491405979,0.004838,61879.0,61878.0,0.18681123]
["bitfinex","BTCUSD",1728491406717,0.004838,61879.0,61874.0,0.18681123]
["bitfinex","BTCUSD",1728491407252,0.323217,61878.0,61874.0,0.18681123]
["bitfinex","BTCUSD",1728491407537,0.1,61877.0,61861.0,0.89747476]
["bitfinex","BTCUSD",1728491407773,0.18532515,61878.0,61861.0,0.89747476]
["bitfinex","BTCUSD",1728491407774,0.161631,61869.0,61868.0,0.24236353]
["bitfinex","BTCUSD",1728491408259,0.161639,61867.0,61862.0,0.18681123]
["bitfinex","BTCUSD",1728491408502,0.323239,61874.0,61862.0,0.18681123]
["bitfinex","BTCUSD",1728491408745,0.323267,61869.0,61862.0,0.18681123]
["bitfinex","BTCUSD",1728491408984,0.323269,61868.0,61862.0,0.18681123]
["bitfinex","BTCUSD",1728491409251,0.16164,61866.0,61862.0,0.18681123]
["bitfinex","BTCUSD",1728491409722,0.323277,61867.0,61862.0,0.18681123]
["bitfinex","BTCUSD",1728491410250,0.006,61869.0,61862.0,0.18681123]
["bitfinex","BTCUSD",1728491410488,0.006,61869.0,61861.0,0.001]
["bitfinex","BTCUSD",1728491410489,0.16165,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1728491411194,0.02448753,61866.0,61855.0,0.24236353]
["bitfinex","BTCUSD",1728491411448,0.161647,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1728491411889,0.18613453,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1728491412055,0.18613453,61863.0,61862.0,0.002]
["bitfinex","BTCUSD",1728491412292,0.161647,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1728491412686,0.161657,61860.0,61857.0,0.18681123]
["bitfinex","BTCUSD",1728491412892,0.161659,61859.0,61857.0,0.18681123]
["bitfinex","BTCUSD",1728491413398,0.161657,61859.0,61857.0,0.18681123]
["bitfinex","BTCUSD",1728491414004,0.323311,61860.0,61855.0,0.18665476]
["bitfinex","BTCUSD",1728491414213,0.161663,61857.0,61856.0,0.18681123]
["bitfinex","BTCUSD",1728491414464,0.161669,61855.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728491414701,0.32331,61860.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728491414901,0.484983,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1728491415079,0.323323,61858.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728491415283,0.32331,61860.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728491415558,0.161671,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728491417511,0.161671,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728491417742,0.18615854,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728491418194,0.161671,61854.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728491418902,0.005,61860.0,61853.0,0.00282]
["bitfinex","BTCUSD",1728491419136,0.166656,61860.0,61859.0,0.18681123]
["bitfinex","BTCUSD",1728491419505,0.166655,61860.0,61859.0,0.18681123]
["bitfinex","BTCUSD",1728491419706,0.005,61860.0,61859.0,0.18681123]
["bitfinex","BTCUSD",1728491420145,0.161655,61860.0,61859.0,0.18681123]
["bitfinex","BTCUSD",1728491420352,0.161631,61870.0,61864.0,0.323287]
["bitfinex","BTCUSD",1728491420562,0.161626,61871.0,61870.0,0.18681123]
["bitfinex","BTCUSD",1728491421744,0.168626,61871.0,61870.0,0.18781123]
["bitfinex","BTCUSD",1728491421946,0.168626,61871.0,61870.0,0.18681123]
["bitfinex","BTCUSD",1728491421947,0.161626,61871.0,61870.0,0.18681123]
["bitfinex","BTCUSD",1728491422327,0.161625,61872.0,61870.0,0.18681123]
["bitfinex","BTCUSD",1728491422526,0.163636,61871.0,61870.0,0.18681123]
["bitfinex","BTCUSD",1728491422748,0.163636,61871.0,61870.0,0.18781123]
["bitfinex","BTCUSD",1728491422749,0.170636,61871.0,61870.0,0.18781123]
["bitfinex","BTCUSD",1728491423134,0.176636,61871.0,61870.0,0.18881123]
["bitfinex","BTCUSD",1728491423802,0.169636,61871.0,61870.0,0.18781123]
["bitfinex","BTCUSD",1728491424009,0.169636,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728491424208,0.169636,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1728491424850,0.56790559,61871.0,61870.0,0.003]
["bitfinex","BTCUSD",1728491425128,0.59239313,61871.0,61870.0,0.003]
["bitfinex","BTCUSD",1728491425545,0.64237268,61871.0,61870.0,0.003]
["bitfinex","BTCUSD",1728491425755,0.74483611,61871.0,61870.0,0.003]
["bitfinex","BTCUSD",1728491426190,0.64237217,61871.0,61870.0,0.003]
["bitfinex","BTCUSD",1728491426813,0.59439313,61871.0,61870.0,0.003]
["bitfinex","BTCUSD",1728491427263,0.64236951,61871.0,61870.0,0.003]
["bitfinex","BTCUSD",1728491427412,0.64236509,61871.0,61870.0,0.003]
["bitfinex","BTCUSD",1728491428407,0.63636509,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1728491428611,0.50993314,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728491428830,0.51593314,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1728491429033,0.51757314,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1728491429821,0.43811364,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1728491430483,0.161671,61854.0,61853.0,0.24318353]
["bitfinex","BTCUSD",1728491430784,0.42949618,61854.0,61853.0,0.24318353]
["bitfinex","BTCUSD",1728491430920,0.42949618,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728491431328,0.47743624,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728491431541,1.08253224,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728491431763,0.59689224,61854.0,61853.0,0.00082]
["bitfinex","BTCUSD",1728491431971,0.85248329,61854.0,61853.0,0.00182]
["bitfinex","BTCUSD",1728491432185,0.85248329,61854.0,61849.0,0.17695536]
["bitfinex","BTCUSD",1728491432186,0.244181,61850.0,61849.0,0.17695536]
["bitfinex","BTCUSD",1728491432392,1.65367693,61850.0,61849.0,0.17695536]
["bitfinex","BTCUSD",1728491432620,1.67816447,61850.0,61849.0,0.17695536]
["bitfinex","BTCUSD",1728491432818,1.87046447,61850.0,61849.0,0.17695536]
["bitfinex","BTCUSD",1728491433237,2.35032147,61850.0,61849.0,0.17695536]
["bitfinex","BTCUSD",1728491433442,2.45032147,61850.0,61849.0,0.14461836]
["bitfinex","BTCUSD",1728491433673,2.47332147,61850.0,61849.0,0.14461836]
["bitfinex","BTCUSD",1728491433870,2.47332147,61850.0,61849.0,0.01527036]
["bitfinex","BTCUSD",1728491434293,0.58392123,61839.0,61817.0,0.082]
["bitfinex","BTCUSD",1728491434508,1.28462587,61839.0,61817.0,0.082]
["bitfinex","BTCUSD",1728491434697,1.18606341,61839.0,61817.0,0.082]
["bitfinex","BTCUSD",1728491434865,0.266728,61832.0,61817.0,0.082]
["bitfinex","BTCUSD",1728491435168,0.42256564,61832.0,61821.0,0.161754]
["bitfinex","BTCUSD",1728491435562,0.1,61827.0,61817.0,0.082]
["bitfinex","BTCUSD",1728491435798,0.1,61829.0,61820.0,0.323515]
["bitfinex","BTCUSD",1728491436009,0.1,61838.0,61821.0,0.1886]
["bitfinex","BTCUSD",1728491436222,0.161743,61827.0,61822.0,0.162573]
["bitfinex","BTCUSD",1728491436493,0.161743,61827.0,61823.0,0.24236353]
["bitfinex","BTCUSD",1728491436726,0.161744,61826.0,61822.0,0.000819]
["bitfinex","BTCUSD",1728491436950,0.323487,61827.0,61822.0,0.000819]
["bitfinex","BTCUSD",1728491437413,0.161746,61826.0,61822.0,0.000819]
["bitfinex","BTCUSD",1728491437665,0.161746,61826.0,61824.0,0.04831789]
["bitfinex","BTCUSD",1728491437945,0.004,61829.0,61822.0,0.2430433]
["bitfinex","BTCUSD",1728491438161,0.001,61826.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728491438420,0.001,61826.0,61825.0,0.18681123]
["bitfinex","BTCUSD",1728491438661,0.001,61826.0,61825.0,0.34855723]
["bitfinex","BTCUSD",1728491439369,0.004,61829.0,61825.0,0.34855723]
["bitfinex","BTCUSD",1728491439370,0.004,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728491439552,0.004,61829.0,61828.0,0.60687664]
["bitfinex","BTCUSD",1728491440377,0.004,61829.0,61828.0,0.84924017]
["bitfinex","BTCUSD",1728491440607,0.24236353,61842.0,61828.0,0.84924017]
["bitfinex","BTCUSD",1728491440608,0.09519323,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728491441107,0.09519323,61843.0,61842.0,0.34553964]
["bitfinex","BTCUSD",1728491441338,0.09519323,61843.0,61842.0,0.35053964]
["bitfinex","BTCUSD",1728491441593,0.09519323,61843.0,61842.0,0.67570317]
["bitfinex","BTCUSD",1728491441840,0.09519323,61843.0,61842.0,0.72833964]
["bitfinex","BTCUSD",1728491442093,0.09519323,61843.0,61842.0,0.7928208]
["bitfinex","BTCUSD",1728491442345,0.40300211,61859.0,61853.0,0.34848423]
["bitfinex","BTCUSD",1728491442567,0.24236353,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728491442818,0.24236353,61866.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728491443048,0.24236353,61866.0,61859.0,0.323312]
["bitfinex","BTCUSD",1728491443292,0.161641,61866.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728491443522,0.161632,61869.0,61864.0,0.161642]
["bitfinex","BTCUSD",1728491443774,0.0827,61883.0,61868.0,0.28035283]
["bitfinex","BTCUSD",1728491444020,0.161617,61875.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491444250,0.24236353,61877.0,61870.0,0.236729]
["bitfinex","BTCUSD",1728491444478,0.161629,61870.0,61865.0,0.161641]
["bitfinex","BTCUSD",1728491444729,0.161633,61869.0,61864.0,0.161642]
["bitfinex","BTCUSD",1728491444945,0.006,61869.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728491445142,0.165276,61871.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728491445813,0.00365,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1728491446479,0.00965,61871.0,61870.0,0.162629]
["bitfinex","BTCUSD",1728491447124,0.00965,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491447537,0.01665,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491447875,0.01065,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491448354,0.01765,61871.0,61864.0,0.28035283]
["bitfinex","BTCUSD",1728491448541,0.02365,61871.0,61865.0,0.24236353]
["bitfinex","BTCUSD",1728491448838,0.02365,61871.0,61868.0,0.161633]
["bitfinex","BTCUSD",1728491449380,0.01765,61871.0,61868.0,0.161633]
["bitfinex","BTCUSD",1728491449834,0.02365,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491450473,0.00985,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491450669,0.01685,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491450795,0.01085,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491450993,0.00385,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491451330,0.01685,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491451941,0.01085,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491452139,0.00585,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491453661,0.00885,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491454205,0.00885,61871.0,61870.0,0.91101005]
["bitfinex","BTCUSD",1728491454413,0.00885,61871.0,61870.0,0.66864652]
["bitfinex","BTCUSD",1728491454624,0.00885,61871.0,61870.0,0.52746664]
["bitfinex","BTCUSD",1728491455254,0.00685,61871.0,61870.0,0.343629]
["bitfinex","BTCUSD",1728491455557,0.00385,61871.0,61870.0,0.164629]
["bitfinex","BTCUSD",1728491456771,0.00385,61871.0,61870.0,0.166629]
["bitfinex","BTCUSD",1728491457474,0.00385,61871.0,61870.0,0.163629]
["bitfinex","BTCUSD",1728491457693,0.00485,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491457911,0.00585,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728491458181,0.00585,61871.0,61866.0,0.323279]
["bitfinex","BTCUSD",1728491458433,0.00585,61871.0,61864.0,0.60363983]
["bitfinex","BTCUSD",1728491458434,0.00485,61871.0,61864.0,0.323287]
["bitfinex","BTCUSD",1728491458651,0.00485,61871.0,61867.0,0.161635]
["bitfinex","BTCUSD",1728491458874,0.166476,61871.0,61867.0,0.161635]
["bitfinex","BTCUSD",1728491459101,0.00485,61871.0,61862.0,0.323296]
["bitfinex","BTCUSD",1728491459351,0.00485,61871.0,61868.0,0.161633]
["bitfinex","BTCUSD",1728491459963,0.00485,61871.0,61867.0,0.323273]
["bitfinex","BTCUSD",1728491460198,0.00385,61871.0,61865.0,0.323281]
["bitfinex","BTCUSD",1728491460437,0.165476,61871.0,61867.0,0.161634]
["bitfinex","BTCUSD",1728491460609,0.00485,61871.0,61865.0,0.323281]
["bitfinex","BTCUSD",1728491460895,0.00385,61871.0,61868.0,0.161633]
["bitfinex","BTCUSD",1728491461136,0.00385,61871.0,61859.0,0.323313]
["bitfinex","BTCUSD",1728491461137,0.00485,61871.0,61859.0,0.323313]
["bitfinex","BTCUSD",1728491461363,0.00485,61871.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728491461545,0.00485,61871.0,61854.0,1.21460453]
["bitfinex","BTCUSD",1728491461546,0.002,61866.0,61854.0,0.24236353]
["bitfinex","BTCUSD",1728491461699,0.002,61866.0,61861.0,0.24236353]
["bitfinex","BTCUSD",1728491461700,0.16165,61862.0,61861.0,0.24236353]
["bitfinex","BTCUSD",1728491461936,0.161662,61858.0,61854.0,0.40403253]
["bitfinex","BTCUSD",1728491462545,0.03404376,61865.0,61841.0,0.00725987]
["bitfinex","BTCUSD",1728491462546,0.161697,61844.0,61841.0,0.00725987]
["bitfinex","BTCUSD",1728491462796,0.32253464,61844.0,61841.0,0.00725987]
["bitfinex","BTCUSD",1728491463028,0.161697,61844.0,61837.0,0.24236353]
["bitfinex","BTCUSD",1728491463441,0.161697,61844.0,61829.0,0.24236353]
["bitfinex","BTCUSD",1728491463442,0.60951392,61844.0,61829.0,0.24236353]
["bitfinex","BTCUSD",1728491463634,0.60951392,61844.0,61838.0,0.24236353]
["bitfinex","BTCUSD",1728491463635,0.42253464,61844.0,61838.0,0.24236353]
["bitfinex","BTCUSD",1728491463861,0.54886343,61844.0,61838.0,0.24236353]
["bitfinex","BTCUSD",1728491464880,0.55686343,61844.0,61843.0,0.00182]
["bitfinex","BTCUSD",1728491465465,0.56086343,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491465721,0.261697,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491465929,0.275697,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491466158,0.175697,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491466387,0.161697,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491466845,0.161697,61844.0,61843.0,0.00182]
["bitfinex","BTCUSD",1728491466846,0.175697,61844.0,61843.0,0.00182]
["bitfinex","BTCUSD",1728491467109,0.014,61844.0,61843.0,0.00182]
["bitfinex","BTCUSD",1728491467352,0.014,61844.0,61843.0,0.163519]
["bitfinex","BTCUSD",1728491467579,0.1862,61861.0,61847.0,0.161688]
["bitfinex","BTCUSD",1728491467580,0.323316,61859.0,61847.0,0.161688]
["bitfinex","BTCUSD",1728491467813,0.24236353,61851.0,61847.0,0.161688]
["bitfinex","BTCUSD",1728491468048,0.161676,61852.0,61847.0,0.161688]
["bitfinex","BTCUSD",1728491468528,0.01,61844.0,61843.0,0.44321268]
["bitfinex","BTCUSD",1728491468753,0.161672,61854.0,61848.0,0.161684]
["bitfinex","BTCUSD",1728491469185,0.008,61851.0,61850.0,0.161681]
["bitfinex","BTCUSD",1728491469399,0.161664,61857.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728491469902,0.161672,61854.0,61849.0,0.161683]
["bitfinex","BTCUSD",1728491470117,0.161669,61855.0,61850.0,0.16168]
["bitfinex","BTCUSD",1728491470333,0.32333,61857.0,61850.0,0.16168]
["bitfinex","BTCUSD",1728491470334,0.161667,61856.0,61850.0,0.16168]
["bitfinex","BTCUSD",1728491471052,0.161684,61849.0,61847.0,0.001]
["bitfinex","BTCUSD",1728491471275,0.161684,61849.0,61833.0,0.1802]
["bitfinex","BTCUSD",1728491471276,0.24236353,61858.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491471277,0.161697,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491471922,0.42453464,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491472377,0.44897712,61844.0,61843.0,0.00182]
["bitfinex","BTCUSD",1728491472599,0.44897712,61844.0,61843.0,0.00282]
["bitfinex","BTCUSD",1728491472822,0.44697712,61844.0,61843.0,0.00182]
["bitfinex","BTCUSD",1728491473721,0.42253464,61844.0,61843.0,0.00182]
["bitfinex","BTCUSD",1728491473933,0.261697,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491474145,0.279697,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491474569,0.57121874,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491474825,0.44553464,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491475028,0.47200669,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1728491475873,0.47200669,61844.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491475874,0.344436,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491476133,0.51227364,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491476364,0.67873432,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491476566,0.53674569,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491477260,0.53474569,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491477477,0.43557364,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491477700,0.43757364,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491478782,0.43557364,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491479216,0.57931631,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491479429,0.58131631,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491479646,0.60579852,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491480077,0.61679852,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491480936,0.62179852,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491481870,0.47605585,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491482110,0.285736,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491482512,0.185736,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491482934,0.024,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491483274,0.323451,61833.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491483275,0.161734,61830.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491483476,0.24236353,61843.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491483680,0.40408153,61836.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728491483881,0.161718,61836.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728491484335,0.323422,61839.0,61830.0,0.323466]
["bitfinex","BTCUSD",1728491484903,0.161719,61836.0,61831.0,0.161729]
["bitfinex","BTCUSD",1728491485320,0.175719,61836.0,61831.0,0.161729]
["bitfinex","BTCUSD",1728491486357,0.175719,61836.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491486358,0.161736,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491486562,0.337441,61836.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491486563,0.161733,61831.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491486798,0.323448,61834.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491487286,0.161733,61831.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491488208,0.161733,61831.0,61828.0,0.00182]
["bitfinex","BTCUSD",1728491488654,0.161733,61831.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491489122,0.323459,61832.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491489362,0.161736,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491490760,0.170736,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491492647,0.178736,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491493552,0.017,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491493779,0.017,61829.0,61828.0,0.162559]
["bitfinex","BTCUSD",1728491494232,0.017,61829.0,61828.0,0.243513]
["bitfinex","BTCUSD",1728491494237,0.017,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491494478,0.33957364,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491494739,0.45606096,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491495200,0.47409711,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491495632,0.49645145,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491495856,0.48745145,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491496090,0.48845145,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491496565,0.4804153,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491496803,0.280736,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491497613,0.43557364,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491498182,0.44657364,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491500219,0.44857364,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491501615,0.45357364,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491501859,0.5602611,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491502289,0.58561562,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491503408,0.47192816,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491504075,0.44657364,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491505690,0.52809953,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491505964,0.47306115,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491506392,0.47806115,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491507721,0.72042468,61829.0,61828.0,0.00082]
["bitfinex","BTCUSD",1728491507933,1.40211715,61829.0,61828.0,1e-06]
["bitfinex","BTCUSD",1728491508148,1.44982382,61829.0,61828.0,1e-06]
["bitfinex","BTCUSD",1728491508558,1.43882382,61829.0,61828.0,1e-06]
["bitfinex","BTCUSD",1728491508973,1.39396682,61829.0,61828.0,1e-06]
["bitfinex","BTCUSD",1728491509429,1.40796682,61829.0,61828.0,1e-06]
["bitfinex","BTCUSD",1728491510118,1.39396682,61829.0,61828.0,1e-06]
["bitfinex","BTCUSD",1728491510337,1.40796682,61829.0,61828.0,1e-06]
["bitfinex","BTCUSD",1728491510904,0.54944568,61823.0,61822.0,7.7e-07]
["bitfinex","BTCUSD",1728491511289,0.91212009,61823.0,61822.0,7.7e-07]
["bitfinex","BTCUSD",1728491511823,0.768767,61817.0,61816.0,7.7e-07]
["bitfinex","BTCUSD",1728491512046,1.25800499,61817.0,61816.0,7.7e-07]
["bitfinex","BTCUSD",1728491512466,1.47669252,61817.0,61816.0,7.7e-07]
["bitfinex","BTCUSD",1728491512700,1.51522831,61817.0,61816.0,7.7e-07]
["bitfinex","BTCUSD",1728491513039,1.52922831,61817.0,61816.0,7.7e-07]
["bitfinex","BTCUSD",1728491513243,1.65668616,61817.0,61816.0,7.7e-07]
["bitfinex","BTCUSD",1728491513678,1.54059217,61817.0,61816.0,7.7e-07]
["bitfinex","BTCUSD",1728491514258,1.55459217,61817.0,61816.0,7.7e-07]
["bitfinex","BTCUSD",1728491514687,1.69597562,61817.0,61816.0,7.7e-07]
["bitfinex","BTCUSD",1728491515342,1.69597562,61817.0,61790.0,0.01]
["bitfinex","BTCUSD",1728491515343,0.168807,61802.0,61790.0,0.01]
["bitfinex","BTCUSD",1728491515562,0.71033832,61802.0,61790.0,0.01]
["bitfinex","BTCUSD",1728491515790,0.71033832,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491516208,0.73570424,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491516440,0.74970424,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491516672,0.76370424,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491517440,0.48101056,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491517686,0.47801056,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491518127,0.47601056,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491518649,0.51654635,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491518891,0.50754635,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491519349,0.54405705,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491519571,0.54205705,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491519817,0.55805705,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491520044,0.63434459,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491520273,0.64834459,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491520501,0.58254459,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491520746,0.54405705,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491521145,0.55805705,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491521371,0.51452126,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491521619,0.63740776,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491521857,0.63413199,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491522093,0.51452126,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491522784,0.63599558,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491523012,0.51452126,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491523230,0.51952126,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491523415,0.54488689,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491524294,0.56937443,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491524780,0.53788689,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491525242,0.53988689,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491526117,0.54488689,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491526555,0.66061959,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491526778,0.54488689,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491529155,0.51952126,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491530464,0.83761269,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491530878,1.13160023,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491531092,1.23612593,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491531295,1.04392593,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491531500,0.95838396,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491531699,0.93389642,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491532822,0.90589642,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491533053,0.91989642,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491533268,0.84259642,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491533493,0.82859642,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491533728,0.86796366,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491534823,0.95350563,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491535062,0.70697897,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491536431,0.73146651,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491538565,0.91891736,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491538785,0.74282689,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491539221,0.71745965,61802.0,61801.0,0.00082]
["bitfinex","BTCUSD",1728491539438,0.71745965,61802.0,61790.0,0.25236353]
["bitfinex","BTCUSD",1728491539439,0.268835,61791.0,61790.0,0.25236353]
["bitfinex","BTCUSD",1728491539663,1.10805699,61791.0,61790.0,0.25236353]
["bitfinex","BTCUSD",1728491539931,1.00918347,61791.0,61790.0,0.01]
["bitfinex","BTCUSD",1728491540385,1.00918347,61791.0,61774.0,0.24236353]
["bitfinex","BTCUSD",1728491540386,0.45630685,61783.0,61774.0,0.24236353]
["bitfinex","BTCUSD",1728491540618,0.66134115,61783.0,61774.0,0.24236353]
["bitfinex","BTCUSD",1728491540840,0.68582869,61783.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728491541060,0.73370531,61783.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728491542209,0.74770531,61783.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728491542641,0.79740524,61783.0,61781.0,0.0005]
["bitfinex","BTCUSD",1728491542842,0.79540524,61783.0,61781.0,0.24286353]
["bitfinex","BTCUSD",1728491543135,0.43669364,61783.0,61782.0,0.24336353]
["bitfinex","BTCUSD",1728491543362,0.43669364,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491543586,0.275856,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491543854,0.289856,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491544311,0.275856,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491544648,0.289856,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491544871,0.275856,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491545095,0.261856,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491545296,0.275856,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491545496,0.273856,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491545997,0.287856,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491546404,0.33544764,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491546610,0.287856,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491546991,0.33544762,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1728491547547,0.33544762,61783.0,61782.0,0.68656997]
["bitfinex","BTCUSD",1728491547548,0.026,61783.0,61782.0,0.68656997]
["bitfinex","BTCUSD",1728491547696,0.026,61783.0,61782.0,0.47504744]
["bitfinex","BTCUSD",1728491547962,0.026,61783.0,61782.0,0.1937]
["bitfinex","BTCUSD",1728491548148,0.014,61783.0,61782.0,0.1937]
["bitfinex","BTCUSD",1728491548428,0.175856,61783.0,61782.0,0.1937]
["bitfinex","BTCUSD",1728491548647,0.172856,61783.0,61782.0,0.1937]
["bitfinex","BTCUSD",1728491549116,0.175856,61783.0,61782.0,0.1937]
["bitfinex","BTCUSD",1728491549358,0.014,61783.0,61782.0,0.1937]
["bitfinex","BTCUSD",1728491549585,0.014,61783.0,61782.0,0.355559]
["bitfinex","BTCUSD",1728491549586,0.016,61783.0,61782.0,0.355559]
["bitfinex","BTCUSD",1728491549845,0.011,61783.0,61782.0,0.1937]
["bitfinex","BTCUSD",1728491550296,0.014,61783.0,61782.0,0.1937]
["bitfinex","BTCUSD",1728491550771,0.014,61783.0,61782.0,0.355559]
["bitfinex","BTCUSD",1728491551004,0.003,61783.0,61782.0,0.437059]
["bitfinex","BTCUSD",1728491551431,0.24236353,61791.0,61785.0,0.161849]
["bitfinex","BTCUSD",1728491551935,0.40419953,61791.0,61784.0,0.161852]
["bitfinex","BTCUSD",1728491552151,0.161833,61792.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728491552425,0.161833,61792.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728491552685,0.161839,61790.0,61784.0,0.161851]
["bitfinex","BTCUSD",1728491552900,0.168836,61791.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728491553129,0.007,61791.0,61785.0,0.16185]
["bitfinex","BTCUSD",1728491553354,0.007,61791.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728491553826,0.161841,61789.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728491554052,0.161845,61788.0,61782.0,0.27602]
["bitfinex","BTCUSD",1728491554293,0.24936353,61791.0,61782.0,0.27602]
["bitfinex","BTCUSD",1728491554545,0.161849,61786.0,61782.0,0.27602]
["bitfinex","BTCUSD",1728491554762,0.323694,61787.0,61782.0,0.27602]
["bitfinex","BTCUSD",1728491554991,0.161848,61787.0,61782.0,0.27602]
["bitfinex","BTCUSD",1728491555295,0.323684,61789.0,61782.0,0.27602]
["bitfinex","BTCUSD",1728491555296,0.161849,61786.0,61782.0,0.27602]
["bitfinex","BTCUSD",1728491555528,0.161853,61785.0,61782.0,0.27602]
["bitfinex","BTCUSD",1728491555772,0.161856,61783.0,61782.0,0.27602]
["bitfinex","BTCUSD",1728491556681,0.323703,61785.0,61782.0,0.27602]
["bitfinex","BTCUSD",1728491556682,0.161856,61784.0,61782.0,0.27602]
["bitfinex","BTCUSD",1728491557400,0.1,61786.0,61782.0,0.55736744]
["bitfinex","BTCUSD",1728491557642,0.37126786,61790.0,61782.0,0.55736744]
["bitfinex","BTCUSD",1728491557643,0.005,61785.0,61782.0,0.55736744]
["bitfinex","BTCUSD",1728491557906,0.006,61785.0,61784.0,0.44320144]
["bitfinex","BTCUSD",1728491558822,0.24236353,61792.0,61787.0,0.161845]
["bitfinex","BTCUSD",1728491559064,0.24236353,61792.0,61789.0,0.28134744]
["bitfinex","BTCUSD",1728491559510,0.161833,61792.0,61789.0,0.28134744]
["bitfinex","BTCUSD",1728491560192,0.32366,61794.0,61789.0,0.28134744]
["bitfinex","BTCUSD",1728491560412,0.161838,61790.0,61789.0,0.28134744]
["bitfinex","BTCUSD",1728491560692,0.161838,61790.0,61783.0,0.44320244]
["bitfinex","BTCUSD",1728491560902,0.323676,61791.0,61783.0,0.27024744]
["bitfinex","BTCUSD",1728491561141,0.323668,61792.0,61783.0,0.27024744]
["bitfinex","BTCUSD",1728491561142,0.169834,61792.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728491561364,0.176834,61792.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728491561822,0.006,61790.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728491562065,0.006,61791.0,61783.0,0.27024744]
["bitfinex","BTCUSD",1728491562304,0.329674,61791.0,61783.0,0.27024744]
["bitfinex","BTCUSD",1728491562520,0.161839,61790.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728491562750,0.161841,61789.0,61783.0,0.43210344]
["bitfinex","BTCUSD",1728491563215,0.329674,61791.0,61783.0,0.43210344]
["bitfinex","BTCUSD",1728491563431,0.161839,61790.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728491563867,0.161835,61791.0,61785.0,0.161849]
["bitfinex","BTCUSD",1728491564130,0.161835,61791.0,61783.0,0.59395744]
["bitfinex","BTCUSD",1728491564356,0.007,61791.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728491564588,0.007,61791.0,61782.0,0.27602]
["bitfinex","BTCUSD",1728491564589,0.007,61791.0,61790.0,0.18735687]
["bitfinex","BTCUSD",1728491565065,0.0002,61796.0,61791.0,0.2688]
["bitfinex","BTCUSD",1728491565312,0.0002,61796.0,61795.0,0.18735687]
["bitfinex","BTCUSD",1728491565546,0.0002,61796.0,61795.0,0.34918187]
["bitfinex","BTCUSD",1728491566247,0.0002,61796.0,61795.0,0.18735687]
["bitfinex","BTCUSD",1728491566934,0.0002,61796.0,61795.0,0.34918187]
["bitfinex","BTCUSD",1728491567139,0.0002,61796.0,61795.0,0.18735687]
["bitfinex","BTCUSD",1728491567866,0.0112,61796.0,61795.0,0.18735687]
["bitfinex","BTCUSD",1728491568090,0.0242,61796.0,61795.0,0.18735687]
["bitfinex","BTCUSD",1728491569293,0.0242,61796.0,61795.0,0.42329451]
["bitfinex","BTCUSD",1728491569514,2.43676032,61800.0,61799.0,0.35417087]
["bitfinex","BTCUSD",1728491569741,2.43676032,61800.0,61799.0,0.80710851]
["bitfinex","BTCUSD",1728491570507,2.23676032,61800.0,61799.0,0.80710851]
["bitfinex","BTCUSD",1728491570629,1.23686032,61800.0,61799.0,0.80710851]
["bitfinex","BTCUSD",1728491570905,0.23796032,61800.0,61799.0,0.97091512]
["bitfinex","BTCUSD",1728491571133,0.323465,61831.0,61815.0,0.239873]
["bitfinex","BTCUSD",1728491571390,0.24400353,61829.0,61815.0,0.58806751]
["bitfinex","BTCUSD",1728491571616,0.40574053,61829.0,61815.0,0.58806751]
["bitfinex","BTCUSD",1728491571837,0.24400353,61829.0,61815.0,0.58806751]
["bitfinex","BTCUSD",1728491572074,0.16175,61824.0,61815.0,0.58806751]
["bitfinex","BTCUSD",1728491572533,0.323501,61824.0,61815.0,0.0791]
["bitfinex","BTCUSD",1728491572766,0.56748153,61829.0,61815.0,0.0791]
["bitfinex","BTCUSD",1728491572767,0.323523,61820.0,61815.0,0.001]
["bitfinex","BTCUSD",1728491573023,0.163412,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1728491573510,0.001642,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1728491573965,0.001642,61816.0,61815.0,0.05219229]
["bitfinex","BTCUSD",1728491574209,0.001642,61816.0,61815.0,0.05119229]
["bitfinex","BTCUSD",1728491574431,0.001642,61816.0,61812.0,0.161779]
["bitfinex","BTCUSD",1728491574663,0.001642,61816.0,61811.0,0.18735687]
["bitfinex","BTCUSD",1728491574664,0.014642,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1728491574895,0.008642,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1728491575230,0.171412,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1728491575454,0.009642,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1728491575901,0.008642,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1728491576361,0.008642,61816.0,61811.0,0.34913987]
["bitfinex","BTCUSD",1728491576362,0.001642,61816.0,61811.0,0.34913987]
["bitfinex","BTCUSD",1728491576593,0.001642,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1728491577127,0.001642,61816.0,61812.0,0.161779]
["bitfinex","BTCUSD",1728491577368,0.002642,61816.0,61812.0,0.161779]
["bitfinex","BTCUSD",1728491577617,0.001642,61816.0,61813.0,0.161777]
["bitfinex","BTCUSD",1728491578073,0.003642,61816.0,61813.0,0.161777]
["bitfinex","BTCUSD",1728491578302,0.001642,61816.0,61815.0,0.18735687]
["bitfinex","BTCUSD",1728491578579,0.001642,61816.0,61815.0,0.34912987]
["bitfinex","BTCUSD",1728491578822,0.007642,61816.0,61815.0,0.58916751]
["bitfinex","BTCUSD",1728491579079,0.001642,61816.0,61815.0,0.61716751]
["bitfinex","BTCUSD",1728491579331,0.003642,61816.0,61815.0,0.77797412]
["bitfinex","BTCUSD",1728491579599,0.003642,61816.0,61815.0,0.97647412]
["bitfinex","BTCUSD",1728491580057,0.013642,61816.0,61815.0,0.97647412]
["bitfinex","BTCUSD",1728491580543,0.001642,61816.0,61815.0,0.97647412]
["bitfinex","BTCUSD",1728491580812,0.001642,61816.0,61815.0,0.40181064]
["bitfinex","BTCUSD",1728491581075,0.003642,61816.0,61815.0,0.40181064]
["bitfinex","BTCUSD",1728491581319,0.001642,61816.0,61815.0,0.59216751]
["bitfinex","BTCUSD",1728491581570,0.001642,61816.0,61815.0,0.59816751]
["bitfinex","BTCUSD",1728491582089,0.001642,61816.0,61815.0,0.74955286]
["bitfinex","BTCUSD",1728491582350,0.001642,61816.0,61815.0,0.75355286]
["bitfinex","BTCUSD",1728491582588,0.001642,61816.0,61815.0,0.8438938]
["bitfinex","BTCUSD",1728491583078,0.001642,61816.0,61815.0,0.8778938]
["bitfinex","BTCUSD",1728491583079,0.002642,61816.0,61815.0,0.8778938]
["bitfinex","BTCUSD",1728491585570,0.001642,61816.0,61815.0,0.77789599]
["bitfinex","BTCUSD",1728491585820,0.001642,61816.0,61815.0,0.78089599]
["bitfinex","BTCUSD",1728491586064,0.002642,61816.0,61815.0,0.88889599]
["bitfinex","BTCUSD",1728491586605,0.24400353,61829.0,61828.0,0.66533681]
["bitfinex","BTCUSD",1728491586606,0.00164,61829.0,61828.0,0.66533681]
["bitfinex","BTCUSD",1728491586881,0.24400353,61843.0,61835.0,0.18972]
["bitfinex","BTCUSD",1728491587131,0.24400353,61843.0,61835.0,0.16672]
["bitfinex","BTCUSD",1728491587361,0.24400353,61843.0,61840.0,0.161706]
["bitfinex","BTCUSD",1728491587603,0.24400353,61843.0,61836.0,0.323434]
["bitfinex","BTCUSD",1728491587844,0.00164,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728491588074,0.00164,61843.0,61841.0,0.323408]
["bitfinex","BTCUSD",1728491588075,0.00164,61843.0,61841.0,0.161704]
["bitfinex","BTCUSD",1728491588300,0.00164,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728491588764,0.00464,61843.0,61841.0,0.161703]
["bitfinex","BTCUSD",1728491589004,0.00464,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728491589242,0.00764,61843.0,61842.0,0.26159543]
["bitfinex","BTCUSD",1728491590259,0.00964,61843.0,61842.0,0.26159543]
["bitfinex","BTCUSD",1728491590493,0.00364,61843.0,61842.0,0.26159543]
["bitfinex","BTCUSD",1728491591231,0.00664,61843.0,61842.0,0.26159543]
["bitfinex","BTCUSD",1728491591457,0.00664,61843.0,61842.0,0.75443307]
["bitfinex","BTCUSD",1728491593117,0.00664,61843.0,61842.0,0.65453964]
["bitfinex","BTCUSD",1728491593444,0.00664,61843.0,61842.0,0.25]
["bitfinex","BTCUSD",1728491593662,0.00664,61843.0,61842.0,0.57253964]
["bitfinex","BTCUSD",1728491593903,0.00664,61843.0,61842.0,0.82253964]
["bitfinex","BTCUSD",1728491594622,0.00664,61843.0,61842.0,0.85053964]
["bitfinex","BTCUSD",1728491594862,0.00664,61843.0,61842.0,1.01134625]
["bitfinex","BTCUSD",1728491595570,0.00164,61843.0,61842.0,1.01134625]
["bitfinex","BTCUSD",1728491595802,0.00464,61843.0,61842.0,1.01434625]
["bitfinex","BTCUSD",1728491596299,0.00464,61843.0,61842.0,1.08994625]
["bitfinex","BTCUSD",1728491596738,0.00464,61843.0,61842.0,1.08694625]
["bitfinex","BTCUSD",1728491597222,0.00464,61843.0,61842.0,1.08994625]
["bitfinex","BTCUSD",1728491597466,0.00164,61843.0,61842.0,1.47064406]
["bitfinex","BTCUSD",1728491597688,0.00164,61853.0,61852.0,0.189676]
["bitfinex","BTCUSD",1728491597932,0.00164,61853.0,61852.0,0.71251145]
["bitfinex","BTCUSD",1728491599273,0.00164,61853.0,61852.0,0.71651145]
["bitfinex","BTCUSD",1728491600177,0.00164,61853.0,61852.0,0.72787057]
["bitfinex","BTCUSD",1728491600408,0.00164,61853.0,61852.0,0.008]
["bitfinex","BTCUSD",1728491601384,0.00164,61853.0,61852.0,0.169676]
["bitfinex","BTCUSD",1728491601613,0.00164,61853.0,61852.0,0.004]
["bitfinex","BTCUSD",1728491601842,0.00164,61853.0,61852.0,0.06397325]
["bitfinex","BTCUSD",1728491602071,0.00164,61853.0,61852.0,0.22564925]
["bitfinex","BTCUSD",1728491602309,0.00164,61853.0,61852.0,0.165676]
["bitfinex","BTCUSD",1728491602534,0.00164,61853.0,61852.0,0.166676]
["bitfinex","BTCUSD",1728491602753,0.00164,61853.0,61850.0,0.32336]
["bitfinex","BTCUSD",1728491602980,0.00164,61853.0,61852.0,0.003]
["bitfinex","BTCUSD",1728491603204,0.00164,61853.0,61852.0,0.004]
["bitfinex","BTCUSD",1728491603438,0.163313,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1728491603922,0.00164,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1728491604820,0.00164,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1728491605062,0.00464,61853.0,61848.0,0.32337]
["bitfinex","BTCUSD",1728491605298,0.00464,61853.0,61847.0,0.18698389]
["bitfinex","BTCUSD",1728491605529,0.00964,61853.0,61850.0,0.323362]
["bitfinex","BTCUSD",1728491605763,0.00964,61853.0,61849.0,0.161683]
["bitfinex","BTCUSD",1728491606003,0.00964,61853.0,61839.0,0.0814]
["bitfinex","BTCUSD",1728491606004,0.323379,61847.0,61839.0,0.0814]
["bitfinex","BTCUSD",1728491606236,0.00164,61853.0,61822.0,0.323508]
["bitfinex","BTCUSD",1728491606237,0.1,61851.0,61842.0,0.24236353]
["bitfinex","BTCUSD",1728491606499,0.263702,61842.0,61832.0,0.24236353]
["bitfinex","BTCUSD",1728491606728,0.69653964,61842.0,61832.0,0.24236353]
["bitfinex","BTCUSD",1728491606967,0.70153964,61842.0,61832.0,0.24236353]
["bitfinex","BTCUSD",1728491607203,0.69453964,61842.0,61841.0,0.251]
["bitfinex","BTCUSD",1728491607431,0.69453964,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1728491607659,0.69653964,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1728491608353,0.261725,61833.0,61832.0,0.24236353]
["bitfinex","BTCUSD",1728491609035,0.161746,61825.0,61824.0,0.24236353]
["bitfinex","BTCUSD",1728491609497,0.161754,61823.0,61818.0,0.161764]
["bitfinex","BTCUSD",1728491609950,0.323489,61826.0,61817.0,0.24236353]
["bitfinex","BTCUSD",1728491609951,0.323489,61826.0,61819.0,0.161761]
["bitfinex","BTCUSD",1728491610172,0.16175,61824.0,61819.0,0.161761]
["bitfinex","BTCUSD",1728491610662,0.511579,61828.0,61818.0,0.323526]
["bitfinex","BTCUSD",1728491610905,0.161747,61825.0,61820.0,0.23452405]
["bitfinex","BTCUSD",1728491611353,0.485261,61823.0,61817.0,0.40413053]
["bitfinex","BTCUSD",1728491611573,0.161753,61823.0,61818.0,0.161763]
["bitfinex","BTCUSD",1728491611801,0.161749,61825.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728491612257,0.002,61823.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728491612477,0.002,61823.0,61821.0,0.161755]
["bitfinex","BTCUSD",1728491612716,0.003,61825.0,61821.0,0.161755]
["bitfinex","BTCUSD",1728491612937,0.003,61825.0,61817.0,0.56589853]
["bitfinex","BTCUSD",1728491613153,0.007,61825.0,61817.0,0.56589853]
["bitfinex","BTCUSD",1728491613375,0.16175,61824.0,61820.0,0.25]
["bitfinex","BTCUSD",1728491613842,0.002,61823.0,61820.0,0.25]
["bitfinex","BTCUSD",1728491614078,0.002,61823.0,61820.0,0.411759]
["bitfinex","BTCUSD",1728491614561,0.002,61823.0,61820.0,0.25]
["bitfinex","BTCUSD",1728491614804,0.005,61823.0,61820.0,0.411759]
["bitfinex","BTCUSD",1728491615042,0.005,61823.0,61820.0,0.25]
["bitfinex","BTCUSD",1728491615308,0.003,61823.0,61821.0,0.161756]
["bitfinex","BTCUSD",1728491615548,0.003,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728491615781,0.003,61823.0,61821.0,0.161756]
["bitfinex","BTCUSD",1728491616023,0.003,61823.0,61821.0,0.161757]
["bitfinex","BTCUSD",1728491616476,0.002,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728491616697,0.002,61823.0,61822.0,0.32259164]
["bitfinex","BTCUSD",1728491616933,0.24236353,61835.0,61822.0,0.16083764]
["bitfinex","BTCUSD",1728491617168,0.24236353,61835.0,61829.0,0.323467]
["bitfinex","BTCUSD",1728491617397,0.64307253,61842.0,61821.0,0.20704503]
["bitfinex","BTCUSD",1728491617398,0.24236353,61842.0,61830.0,0.44159446]
["bitfinex","BTCUSD",1728491617641,0.24236353,61842.0,61838.0,0.161711]
["bitfinex","BTCUSD",1728491617889,0.24236353,61842.0,61837.0,0.161715]
["bitfinex","BTCUSD",1728491618148,0.161702,61842.0,61836.0,0.161717]
["bitfinex","BTCUSD",1728491618405,0.1855,61843.0,61827.0,0.161741]
["bitfinex","BTCUSD",1728491618632,0.1855,61843.0,61820.0,0.578517]
["bitfinex","BTCUSD",1728491618633,0.161733,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1728491618861,0.16174,61828.0,61822.0,0.161753]
["bitfinex","BTCUSD",1728491619087,0.323468,61830.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728491619315,0.161739,61828.0,61822.0,0.163754]
["bitfinex","BTCUSD",1728491619545,0.485197,61831.0,61824.0,0.40411053]
["bitfinex","BTCUSD",1728491619785,0.485197,61831.0,61827.0,0.002]
["bitfinex","BTCUSD",1728491619786,0.16174,61828.0,61827.0,0.002]
["bitfinex","BTCUSD",1728491620265,0.16174,61828.0,61827.0,0.001]
["bitfinex","BTCUSD",1728491620500,0.16474,61828.0,61827.0,0.001]
["bitfinex","BTCUSD",1728491620740,0.003,61828.0,61827.0,0.001]
["bitfinex","BTCUSD",1728491620971,0.003,61828.0,61821.0,0.44525703]
["bitfinex","BTCUSD",1728491621214,0.003,61828.0,61822.0,0.41806619]
["bitfinex","BTCUSD",1728491621445,0.003,61828.0,61824.0,0.161749]
["bitfinex","BTCUSD",1728491621732,0.003,61828.0,61822.0,0.41806619]
["bitfinex","BTCUSD",1728491621987,0.16474,61828.0,61821.0,0.161756]
["bitfinex","BTCUSD",1728491622229,0.16774,61828.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728491622455,0.16174,61828.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728491622683,0.16474,61828.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728491622880,0.16774,61828.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728491623098,0.16474,61828.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728491623543,0.16774,61828.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728491623996,0.323485,61827.0,61820.0,0.411758]
["bitfinex","BTCUSD",1728491624314,0.006,61828.0,61820.0,0.573514]
["bitfinex","BTCUSD",1728491624410,0.003,61828.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728491624863,0.006,61828.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728491625094,0.003,61828.0,61821.0,0.323512]
["bitfinex","BTCUSD",1728491625320,0.161735,61830.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728491625550,0.003,61827.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728491625769,0.005,61827.0,61824.0,0.27910043]
["bitfinex","BTCUSD",1728491626012,0.005,61827.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728491626234,0.161735,61830.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728491626653,0.166735,61830.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728491626920,0.328468,61830.0,61820.0,0.36475935]
["bitfinex","BTCUSD",1728491627153,0.161757,61821.0,61820.0,0.250819]
["bitfinex","BTCUSD",1728491627406,0.242557,61821.0,61820.0,0.250819]
["bitfinex","BTCUSD",1728491627648,0.430357,61821.0,61820.0,0.250819]
["bitfinex","BTCUSD",1728491627880,0.45571058,61821.0,61820.0,0.250819]
["bitfinex","BTCUSD",1728491628108,0.45771058,61821.0,61820.0,0.250819]
["bitfinex","BTCUSD",1728491628328,0.45771058,61821.0,61820.0,0.251819]
["bitfinex","BTCUSD",1728491628548,0.64500125,61821.0,61820.0,0.251819]
["bitfinex","BTCUSD",1728491628794,0.64300125,61821.0,61820.0,0.251819]
["bitfinex","BTCUSD",1728491629020,0.45871058,61821.0,61820.0,0.252819]
["bitfinex","BTCUSD",1728491629242,0.45871058,61821.0,61820.0,0.250819]
["bitfinex","BTCUSD",1728491629492,0.46771058,61821.0,61820.0,0.251819]
["bitfinex","BTCUSD",1728491629735,0.66000125,61821.0,61820.0,0.252819]
["bitfinex","BTCUSD",1728491629929,0.63464767,61821.0,61820.0,0.252819]
["bitfinex","BTCUSD",1728491630166,0.92618693,61821.0,61820.0,0.252819]
["bitfinex","BTCUSD",1728491630399,0.90048531,61821.0,61820.0,0.252819]
["bitfinex","BTCUSD",1728491630630,0.90048531,61821.0,61786.0,0.65559067]
["bitfinex","BTCUSD",1728491630631,0.161809,61801.0,61796.0,0.24236353]
["bitfinex","BTCUSD",1728491631601,0.261809,61801.0,61788.0,0.24236353]
["bitfinex","BTCUSD",1728491632112,0.66501017,61801.0,61800.0,0.00182]
["bitfinex","BTCUSD",1728491632366,0.42464664,61801.0,61800.0,0.00082]
["bitfinex","BTCUSD",1728491632605,0.70581922,61801.0,61800.0,0.00082]
["bitfinex","BTCUSD",1728491632834,0.71581922,61801.0,61800.0,0.00182]
["bitfinex","BTCUSD",1728491633324,0.7597901,61801.0,61800.0,0.00382]
["bitfinex","BTCUSD",1728491633595,0.7617901,61801.0,61800.0,0.00382]
["bitfinex","BTCUSD",1728491633866,0.7597901,61801.0,61800.0,0.00382]
["bitfinex","BTCUSD",1728491634128,0.293809,61801.0,61800.0,0.00382]
["bitfinex","BTCUSD",1728491635121,0.132,61801.0,61800.0,0.00382]
["bitfinex","BTCUSD",1728491635378,0.032,61801.0,61800.0,0.00382]
["bitfinex","BTCUSD",1728491635602,0.293809,61801.0,61800.0,0.00382]
["bitfinex","BTCUSD",1728491638377,0.281809,61801.0,61800.0,0.00282]
["bitfinex","BTCUSD",1728491638629,0.261809,61801.0,61800.0,0.00082]
["bitfinex","BTCUSD",1728491638879,0.288809,61801.0,61800.0,0.00282]
["bitfinex","BTCUSD",1728491639348,0.285809,61801.0,61800.0,0.00282]
["bitfinex","BTCUSD",1728491639595,0.294809,61801.0,61800.0,0.00382]
["bitfinex","BTCUSD",1728491643587,0.194809,61801.0,61800.0,0.00382]
["bitfinex","BTCUSD",1728491644285,0.194809,61801.0,61781.0,0.56658553]
["bitfinex","BTCUSD",1728491644286,0.005,61792.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728491644536,0.343554,61784.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728491644773,0.62472658,61784.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728491645014,0.62972658,61784.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728491645263,0.6771677,61784.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728491645487,0.75847763,61784.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728491645751,0.65379257,61784.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728491645980,0.87417012,61784.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728491646455,0.87417012,61784.0,61783.0,0.00182]
["bitfinex","BTCUSD",1728491646693,0.87417012,61784.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728491646911,0.88817012,61784.0,61783.0,0.00182]
["bitfinex","BTCUSD",1728491647141,1.61980534,61784.0,61783.0,0.00182]
["bitfinex","BTCUSD",1728491647454,1.32463276,61784.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728491647650,1.33863276,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491648138,1.60580534,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491648373,1.32463276,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491648594,1.33863276,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491649077,1.35263276,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491649530,1.93455195,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491649768,1.65996295,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491650041,1.64596295,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491650264,1.65996295,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491650494,1.39768295,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491650721,1.38368295,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491651170,1.39768295,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491653451,1.42305677,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491653652,1.70422935,61784.0,61783.0,0.25082]
["bitfinex","BTCUSD",1728491653916,0.263883,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491654157,0.71089322,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491654381,1.00865431,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491654624,1.0340317,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491655342,1.0620317,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491655565,1.12157161,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491655796,1.10757161,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491656036,1.09357161,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491656291,1.10757161,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491656989,1.12157161,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491657209,1.13557161,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491657666,1.14457161,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491657897,1.25112361,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491658142,1.35579437,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491658382,1.29050325,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491658611,1.28997473,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491658851,1.1739874,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491659334,1.17161001,61773.0,61772.0,0.0788]
["bitfinex","BTCUSD",1728491659566,1.17161001,61773.0,61772.0,0.014046]
["bitfinex","BTCUSD",1728491659794,0.291898,61767.0,61761.0,0.24286353]
["bitfinex","BTCUSD",1728491660020,0.64039237,61767.0,61761.0,0.24286353]
["bitfinex","BTCUSD",1728491660287,0.66456469,61767.0,61761.0,0.24286353]
["bitfinex","BTCUSD",1728491660517,0.66456469,61767.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491661644,0.67856469,61767.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491661879,0.66456469,61767.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491662103,0.7381046,61767.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491662296,0.77748685,61767.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491663031,0.5656578,61767.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491663298,0.37611789,61767.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491664007,0.88948889,61767.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491664228,0.35656573,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491664463,0.51740337,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491664694,0.61740337,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491665390,0.63140337,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491666105,0.64540337,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491666344,0.45074664,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491667518,0.45274664,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491667771,0.46674664,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491668003,0.47174664,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491671947,0.46474664,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491674813,0.49123348,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491675048,0.48923348,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491675737,0.46323348,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491675982,0.43674664,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491676434,0.42274664,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491676673,0.45074664,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491677161,0.43674664,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491677634,0.289909,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491677865,0.275909,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491678322,0.289909,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491680209,0.189909,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491680448,0.41827253,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491680682,0.275909,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491680910,0.261909,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491681378,0.280909,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491681596,0.270909,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491681828,0.277909,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491682959,0.268909,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491683185,0.007,61763.0,61761.0,0.0005]
["bitfinex","BTCUSD",1728491683404,0.007,61763.0,61762.0,0.0948004]
["bitfinex","BTCUSD",1728491683405,0.013,61763.0,61762.0,0.0948004]
["bitfinex","BTCUSD",1728491684749,0.174909,61763.0,61762.0,0.0948004]
["bitfinex","BTCUSD",1728491685022,0.013,61763.0,61762.0,0.0948004]
["bitfinex","BTCUSD",1728491685504,0.174909,61763.0,61762.0,0.0948004]
["bitfinex","BTCUSD",1728491685957,0.013,61763.0,61762.0,0.07962]
["bitfinex","BTCUSD",1728491686204,0.013,61763.0,61762.0,0.09478843]
["bitfinex","BTCUSD",1728491686646,0.013,61763.0,61762.0,0.28244516]
["bitfinex","BTCUSD",1728491686863,0.013,61763.0,61762.0,0.44435616]
["bitfinex","BTCUSD",1728491687567,0.013,61763.0,61762.0,0.09478843]
["bitfinex","BTCUSD",1728491688278,0.006,61763.0,61762.0,0.09478843]
["bitfinex","BTCUSD",1728491688495,0.007,61763.0,61762.0,0.07962]
["bitfinex","BTCUSD",1728491689200,0.001,61763.0,61762.0,0.07862]
["bitfinex","BTCUSD",1728491689419,0.002,61763.0,61762.0,0.07862]
["bitfinex","BTCUSD",1728491689870,0.001,61763.0,61762.0,0.240531]
["bitfinex","BTCUSD",1728491690733,0.00164,61766.0,61762.0,0.240531]
["bitfinex","BTCUSD",1728491690947,0.00164,61766.0,61763.0,0.161906]
["bitfinex","BTCUSD",1728491691392,0.00164,61766.0,61762.0,0.402443]
["bitfinex","BTCUSD",1728491691616,0.00164,61766.0,61764.0,0.161904]
["bitfinex","BTCUSD",1728491691834,0.00164,61766.0,61763.0,0.161907]
["bitfinex","BTCUSD",1728491692111,0.00164,61766.0,61764.0,0.161906]
["bitfinex","BTCUSD",1728491692313,0.00664,61766.0,61765.0,0.342403]
["bitfinex","BTCUSD",1728491692534,0.00564,61766.0,61765.0,0.53005973]
["bitfinex","BTCUSD",1728491694973,0.01064,61766.0,61765.0,0.79003754]
["bitfinex","BTCUSD",1728491696267,0.01064,61766.0,61765.0,0.78503754]
["bitfinex","BTCUSD",1728491696523,0.01064,61766.0,61765.0,0.76989737]
["bitfinex","BTCUSD",1728491697173,0.01064,61766.0,61765.0,0.44715673]
["bitfinex","BTCUSD",1728491697391,0.01064,61766.0,61765.0,0.60905973]
["bitfinex","BTCUSD",1728491698053,0.00564,61766.0,61765.0,0.60905973]
["bitfinex","BTCUSD",1728491698488,0.00164,61766.0,61765.0,0.60905973]
["bitfinex","BTCUSD",1728491699668,0.00164,61766.0,61765.0,0.61105973]
["bitfinex","BTCUSD",1728491700540,0.00164,61766.0,61765.0,0.61305973]
["bitfinex","BTCUSD",1728491702712,0.00164,61766.0,61765.0,0.77389737]
["bitfinex","BTCUSD",1728491703202,0.00164,61766.0,61765.0,0.93970398]
["bitfinex","BTCUSD",1728491703407,0.00164,61766.0,61765.0,0.9548386]
["bitfinex","BTCUSD",1728491704367,0.00164,61766.0,61765.0,0.96089307]
["bitfinex","BTCUSD",1728491704610,0.00264,61766.0,61765.0,0.61405973]
["bitfinex","BTCUSD",1728491704875,0.00364,61766.0,61765.0,0.085]
["bitfinex","BTCUSD",1728491705101,0.00464,61766.0,61765.0,0.011]
["bitfinex","BTCUSD",1728491705349,0.00364,61766.0,61765.0,0.005]
["bitfinex","BTCUSD",1728491705585,0.00164,61766.0,61762.0,0.00082]
["bitfinex","BTCUSD",1728491705808,0.00264,61766.0,61765.0,0.006]
["bitfinex","BTCUSD",1728491706248,0.00142082,61766.0,61764.0,0.161905]
["bitfinex","BTCUSD",1728491706467,0.00142082,61766.0,61765.0,0.35155973]
["bitfinex","BTCUSD",1728491707579,0.00242082,61766.0,61765.0,0.35755973]
["bitfinex","BTCUSD",1728491707782,0.00242082,61766.0,61765.0,0.19565673]
["bitfinex","BTCUSD",1728491707994,0.00142082,61766.0,61765.0,0.35155973]
["bitfinex","BTCUSD",1728491708657,0.00142082,61766.0,61765.0,0.35055973]
["bitfinex","BTCUSD",1728491709761,0.00142082,61766.0,61765.0,0.51139737]
["bitfinex","BTCUSD",1728491709983,0.00142082,61766.0,61765.0,0.53354938]
["bitfinex","BTCUSD",1728491711269,0.00142082,61766.0,61765.0,0.18005501]
["bitfinex","BTCUSD",1728491711690,0.00142082,61766.0,61765.0,0.18087501]
["bitfinex","BTCUSD",1728491711901,0.00142082,61766.0,61765.0,0.36853174]
["bitfinex","BTCUSD",1728491713513,0.00142082,61766.0,61765.0,0.52936938]
["bitfinex","BTCUSD",1728491713737,0.00142082,61766.0,61765.0,0.53436938]
["bitfinex","BTCUSD",1728491714149,0.00142082,61766.0,61765.0,0.69374505]
["bitfinex","BTCUSD",1728491714851,0.00142082,61766.0,61765.0,0.61516938]
["bitfinex","BTCUSD",1728491715041,0.00142082,61766.0,61765.0,0.61616938]
["bitfinex","BTCUSD",1728491715155,0.00142082,61766.0,61765.0,0.62316938]
["bitfinex","BTCUSD",1728491715397,0.00242082,61766.0,61765.0,0.62116938]
["bitfinex","BTCUSD",1728491715835,0.002,61766.0,61765.0,0.65016938]
["bitfinex","BTCUSD",1728491716079,0.00164,61780.0,61765.0,0.65016938]
["bitfinex","BTCUSD",1728491716080,0.00164,61780.0,61779.0,0.424267]
["bitfinex","BTCUSD",1728491716291,0.24236353,61784.0,61779.0,0.424267]
["bitfinex","BTCUSD",1728491716292,0.24236353,61784.0,61783.0,0.166856]
["bitfinex","BTCUSD",1728491716542,0.24236353,61784.0,61783.0,0.63440238]
["bitfinex","BTCUSD",1728491716768,0.24246353,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1728491716989,0.24246353,61792.0,61791.0,0.52548138]
["bitfinex","BTCUSD",1728491717227,0.24246353,61792.0,61791.0,0.34949173]
["bitfinex","BTCUSD",1728491717228,0.0001,61792.0,61791.0,0.34949173]
["bitfinex","BTCUSD",1728491717438,0.0001,61792.0,61791.0,0.18765673]
["bitfinex","BTCUSD",1728491717659,0.0001,61792.0,61791.0,0.34949173]
["bitfinex","BTCUSD",1728491717872,0.0001,61792.0,61791.0,0.19265673]
["bitfinex","BTCUSD",1728491718110,0.0001,61792.0,61787.0,0.18765673]
["bitfinex","BTCUSD",1728491718371,0.0001,61792.0,61788.0,0.06717269]
["bitfinex","BTCUSD",1728491718588,0.0001,61792.0,61791.0,0.001]
["bitfinex","BTCUSD",1728491719570,0.0021,61792.0,61791.0,0.001]
["bitfinex","BTCUSD",1728491719803,0.0021,61792.0,61789.0,0.16184]
["bitfinex","BTCUSD",1728491720038,0.0021,61792.0,61791.0,0.001]
["bitfinex","BTCUSD",1728491720277,0.0021,61792.0,61789.0,0.323678]
["bitfinex","BTCUSD",1728491720508,0.00401,61792.0,61791.0,0.002]
["bitfinex","BTCUSD",1728491720757,0.00401,61792.0,61791.0,0.163835]
["bitfinex","BTCUSD",1728491721000,0.00401,61792.0,61791.0,0.002]
["bitfinex","BTCUSD",1728491721251,0.00401,61792.0,61791.0,0.19165673]
["bitfinex","BTCUSD",1728491721726,0.00401,61792.0,61791.0,0.18965673]
["bitfinex","BTCUSD",1728491722879,0.00401,61792.0,61791.0,0.19165673]
["bitfinex","BTCUSD",1728491723612,0.00565,61792.0,61791.0,0.19165673]
["bitfinex","BTCUSD",1728491724079,0.00565,61792.0,61791.0,0.004]
["bitfinex","BTCUSD",1728491724845,0.23946353,61799.0,61791.0,0.004]
["bitfinex","BTCUSD",1728491724846,0.24236353,61808.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728491725085,0.24236353,61808.0,61799.0,0.53041817]
["bitfinex","BTCUSD",1728491725609,0.24236353,61818.0,61799.0,0.59550837]
["bitfinex","BTCUSD",1728491725872,0.24236353,61818.0,61799.0,0.61060677]
["bitfinex","BTCUSD",1728491726160,0.02341621,61808.0,61799.0,0.63360677]
["bitfinex","BTCUSD",1728491726453,0.24236353,61818.0,61799.0,0.79406015]
["bitfinex","BTCUSD",1728491726687,0.24236353,61818.0,61799.0,0.79405076]
["bitfinex","BTCUSD",1728491727453,0.003,61800.0,61799.0,0.80205076]
["bitfinex","BTCUSD",1728491727927,0.003,61800.0,61799.0,0.81005076]
["bitfinex","BTCUSD",1728491728213,0.003,61800.0,61799.0,1.00025076]
["bitfinex","BTCUSD",1728491729247,0.24236353,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728491729497,0.24236353,61818.0,61817.0,0.34942373]
["bitfinex","BTCUSD",1728491729717,0.00164,61820.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728491729944,0.00164,61820.0,61819.0,0.32759964]
["bitfinex","BTCUSD",1728491730166,0.00164,61820.0,61819.0,0.34899843]
["bitfinex","BTCUSD",1728491730839,0.02473481,61820.0,61816.0,0.01507168]
["bitfinex","BTCUSD",1728491731076,0.00164,61820.0,61819.0,0.009]
["bitfinex","BTCUSD",1728491732095,0.02473481,61820.0,61819.0,0.009]
["bitfinex","BTCUSD",1728491732359,0.00164,61820.0,61819.0,0.009]
["bitfinex","BTCUSD",1728491732665,0.00164,61820.0,61819.0,0.173762]
["bitfinex","BTCUSD",1728491732864,0.00164,61820.0,61819.0,0.16712351]
["bitfinex","BTCUSD",1728491733109,0.00164,61820.0,61819.0,0.19930203]
["bitfinex","BTCUSD",1728491733373,0.00164,61820.0,61819.0,0.164762]
["bitfinex","BTCUSD",1728491734082,0.00164,61820.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728491734307,0.00164,61820.0,61819.0,0.40179964]
["bitfinex","BTCUSD",1728491734308,0.00264,61820.0,61819.0,0.40179964]
["bitfinex","BTCUSD",1728491734529,0.00264,61820.0,61819.0,0.39979964]
["bitfinex","BTCUSD",1728491734745,0.00164,61820.0,61819.0,0.40479964]
["bitfinex","BTCUSD",1728491735170,0.00164,61820.0,61819.0,0.40579964]
["bitfinex","BTCUSD",1728491735397,0.00164,61820.0,61819.0,0.42879964]
["bitfinex","BTCUSD",1728491735873,0.00164,61820.0,61819.0,0.42779964]
["bitfinex","BTCUSD",1728491736144,0.00164,61828.0,61827.0,0.189741]
["bitfinex","BTCUSD",1728491736359,0.24400353,61842.0,61832.0,0.189728]
["bitfinex","BTCUSD",1728491736360,0.24236353,61833.0,61832.0,0.189728]
["bitfinex","BTCUSD",1728491736597,0.24400353,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728491736820,0.24400353,61842.0,61841.0,0.37076052]
["bitfinex","BTCUSD",1728491737044,0.00164,61842.0,61841.0,0.37076052]
["bitfinex","BTCUSD",1728491737797,0.00164,61842.0,61841.0,0.20905552]
["bitfinex","BTCUSD",1728491738039,0.16171,61839.0,61834.0,0.40408553]
["bitfinex","BTCUSD",1728491738260,0.161718,61836.0,61835.0,0.24236353]
["bitfinex","BTCUSD",1728491738709,0.161718,61836.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728491738710,0.161723,61834.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728491738932,0.161719,61836.0,61832.0,0.161727]
["bitfinex","BTCUSD",1728491739164,0.16172,61835.0,61831.0,0.16173]
["bitfinex","BTCUSD",1728491739392,0.16172,61835.0,61829.0,0.32347]
["bitfinex","BTCUSD",1728491739633,0.16172,61835.0,61831.0,0.16173]
["bitfinex","BTCUSD",1728491739868,0.161715,61837.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728491740097,0.161715,61837.0,61833.0,0.161724]
["bitfinex","BTCUSD",1728491740309,0.162711,61839.0,61834.0,0.16172]
["bitfinex","BTCUSD",1728491740573,0.162711,61839.0,61833.0,0.32345]
["bitfinex","BTCUSD",1728491740762,0.161711,61839.0,61834.0,0.161722]
["bitfinex","BTCUSD",1728491740994,0.163342,61842.0,61835.0,0.323439]
["bitfinex","BTCUSD",1728491741212,0.00164,61842.0,61841.0,0.34936173]
["bitfinex","BTCUSD",1728491741681,0.00164,61842.0,61835.0,0.161719]
["bitfinex","BTCUSD",1728491741682,0.16171,61839.0,61835.0,0.161719]
["bitfinex","BTCUSD",1728491741888,0.16171,61839.0,61837.0,0.161714]
["bitfinex","BTCUSD",1728491741889,0.001,61839.0,61837.0,0.161714]
["bitfinex","BTCUSD",1728491742136,0.002,61839.0,61834.0,0.323444]
["bitfinex","BTCUSD",1728491742353,0.002,61839.0,61836.0,0.161715]
["bitfinex","BTCUSD",1728491742354,0.001,61839.0,61836.0,0.161715]
["bitfinex","BTCUSD",1728491742584,0.001,61839.0,61837.0,0.161715]
["bitfinex","BTCUSD",1728491744033,0.00164,61842.0,61839.0,0.323419]
["bitfinex","BTCUSD",1728491744284,0.00164,61842.0,61838.0,0.0808605]
["bitfinex","BTCUSD",1728491744285,0.001,61839.0,61838.0,0.161712]
["bitfinex","BTCUSD",1728491744696,0.00164,61842.0,61837.0,0.51108373]
["bitfinex","BTCUSD",1728491744916,0.00164,61842.0,61839.0,0.161707]
["bitfinex","BTCUSD",1728491745125,0.00164,61842.0,61838.0,0.323423]
["bitfinex","BTCUSD",1728491745507,0.00164,61842.0,61840.0,0.161706]
["bitfinex","BTCUSD",1728491745979,0.00264,61842.0,61840.0,0.161706]
["bitfinex","BTCUSD",1728491746212,0.00264,61842.0,61841.0,0.34936173]
["bitfinex","BTCUSD",1728491747165,0.00164,61842.0,61841.0,0.34936173]
["bitfinex","BTCUSD",1728491747610,0.00264,61842.0,61841.0,0.34936173]
["bitfinex","BTCUSD",1728491748099,0.00164,61842.0,61841.0,0.18765673]
["bitfinex","BTCUSD",1728491748325,0.00264,61842.0,61841.0,0.18765673]
["bitfinex","BTCUSD",1728491748542,0.00264,61842.0,61841.0,0.69134623]
["bitfinex","BTCUSD",1728491748764,0.00264,61842.0,61841.0,0.60982034]
["bitfinex","BTCUSD",1728491750290,0.00164,61842.0,61841.0,0.60982034]
["bitfinex","BTCUSD",1728491750742,0.00164,61842.0,61841.0,0.61182034]
["bitfinex","BTCUSD",1728491750953,0.00164,61842.0,61841.0,0.61282034]
["bitfinex","BTCUSD",1728491751601,0.00164,61842.0,61841.0,0.69802034]
["bitfinex","BTCUSD",1728491753643,0.00164,61842.0,61841.0,0.70628662]
["bitfinex","BTCUSD",1728491757039,0.00164,61842.0,61841.0,0.42516361]
["bitfinex","BTCUSD",1728491757448,0.00164,61842.0,61841.0,0.164705]
["bitfinex","BTCUSD",1728491760475,0.00164,61842.0,61841.0,0.003]
["bitfinex","BTCUSD",1728491760709,0.163342,61842.0,61841.0,0.003]
["bitfinex","BTCUSD",1728491760948,0.00164,61842.0,61841.0,0.003]
["bitfinex","BTCUSD",1728491761392,0.00164,61842.0,61841.0,0.164705]
["bitfinex","BTCUSD",1728491762416,0.00164,61842.0,61841.0,0.003]
["bitfinex","BTCUSD",1728491762615,0.163342,61842.0,61841.0,0.003]
["bitfinex","BTCUSD",1728491769663,0.00164,61842.0,61841.0,0.0194714]
["bitfinex","BTCUSD",1728491769909,0.00164,61842.0,61841.0,0.164705]
["bitfinex","BTCUSD",1728491770827,0.00164,61842.0,61841.0,0.32554264]
["bitfinex","BTCUSD",1728491771056,0.001638,61844.0,61841.0,0.16383764]
["bitfinex","BTCUSD",1728491771290,0.001638,61844.0,61843.0,0.34935573]
["bitfinex","BTCUSD",1728491771502,0.001638,61844.0,61843.0,0.51519337]
["bitfinex","BTCUSD",1728491771737,0.001638,61844.0,61843.0,0.66403561]
["bitfinex","BTCUSD",1728491772376,0.001638,61844.0,61843.0,0.68703561]
["bitfinex","BTCUSD",1728491772596,0.001638,61844.0,61843.0,0.95093561]
["bitfinex","BTCUSD",1728491773031,0.001638,61844.0,61843.0,0.95917688]
["bitfinex","BTCUSD",1728491774149,0.001638,61844.0,61843.0,0.96117688]
["bitfinex","BTCUSD",1728491774365,0.001638,61844.0,61843.0,1.06217688]
["bitfinex","BTCUSD",1728491774799,0.00164,61853.0,61852.0,0.45573273]
["bitfinex","BTCUSD",1728491775021,0.00164,61853.0,61852.0,0.8381803]
["bitfinex","BTCUSD",1728491775235,0.56560453,61874.0,61858.0,0.323321]
["bitfinex","BTCUSD",1728491775236,0.23892353,61865.0,61858.0,0.323321]
["bitfinex","BTCUSD",1728491775447,0.23892353,61865.0,61859.0,0.16083764]
["bitfinex","BTCUSD",1728491775665,0.02341402,61866.0,61860.0,0.323307]
["bitfinex","BTCUSD",1728491775888,0.02341402,61864.0,61852.0,0.11140993]
["bitfinex","BTCUSD",1728491776107,0.161653,61861.0,61857.0,0.24236353]
["bitfinex","BTCUSD",1728491776334,0.02341402,61864.0,61855.0,0.161667]
["bitfinex","BTCUSD",1728491776335,0.323296,61863.0,61855.0,0.323334]
["bitfinex","BTCUSD",1728491776567,0.323296,61863.0,61853.0,0.48418164]
["bitfinex","BTCUSD",1728491776568,0.32329,61864.0,61856.0,0.08405256]
["bitfinex","BTCUSD",1728491776786,0.18506402,61862.0,61856.0,0.08405256]
["bitfinex","BTCUSD",1728491777005,0.323263,61869.0,61856.0,0.08405256]
["bitfinex","BTCUSD",1728491777006,0.323263,61869.0,61857.0,0.24236353]
["bitfinex","BTCUSD",1728491777231,0.161629,61870.0,61864.0,0.161642]
["bitfinex","BTCUSD",1728491777445,0.19129673,61871.0,61857.0,0.001]
["bitfinex","BTCUSD",1728491777650,0.19129673,61871.0,61859.0,0.24236353]
["bitfinex","BTCUSD",1728491777651,0.161655,61861.0,61859.0,0.24236353]
["bitfinex","BTCUSD",1728491778099,0.02341402,61860.0,61857.0,0.001]
["bitfinex","BTCUSD",1728491778324,0.02341402,61860.0,61857.0,0.002]
["bitfinex","BTCUSD",1728491778541,0.02341402,61860.0,61857.0,0.001]
["bitfinex","BTCUSD",1728491779011,0.18506902,61860.0,61859.0,0.001]
["bitfinex","BTCUSD",1728491779241,0.02341402,61860.0,61857.0,0.001]
["bitfinex","BTCUSD",1728491779471,0.161658,61859.0,61853.0,0.40403453]
["bitfinex","BTCUSD",1728491779738,0.18506902,61860.0,61859.0,0.001]
["bitfinex","BTCUSD",1728491780144,0.02341402,61860.0,61853.0,0.40403653]
["bitfinex","BTCUSD",1728491780358,0.02341402,61860.0,61850.0,0.24236353]
["bitfinex","BTCUSD",1728491780573,0.161661,61858.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728491781079,0.02341402,61860.0,61850.0,0.24236353]
["bitfinex","BTCUSD",1728491781318,0.323318,61859.0,61851.0,0.323355]
["bitfinex","BTCUSD",1728491781530,0.161664,61857.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728491782213,0.002,61861.0,61845.0,0.323387]
["bitfinex","BTCUSD",1728491782440,0.02411852,61856.0,61850.0,0.24236353]
["bitfinex","BTCUSD",1728491782680,0.323327,61857.0,61853.0,0.000818]
["bitfinex","BTCUSD",1728491783126,0.161668,61855.0,61853.0,0.000818]
["bitfinex","BTCUSD",1728491783564,0.161655,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1728491783781,0.02697488,61865.0,61853.0,0.000818]
["bitfinex","BTCUSD",1728491784011,0.161653,61861.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728491784234,0.161653,61861.0,61854.0,0.323337]
["bitfinex","BTCUSD",1728491784445,0.161657,61860.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728491785118,0.161657,61860.0,61854.0,0.485006]
["bitfinex","BTCUSD",1728491785333,0.161657,61860.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728491785591,0.161671,61854.0,61853.0,0.000818]
["bitfinex","BTCUSD",1728491787137,0.323336,61856.0,61853.0,0.000818]
["bitfinex","BTCUSD",1728491787138,0.323336,61855.0,61853.0,0.000818]
["bitfinex","BTCUSD",1728491787355,0.161671,61854.0,61853.0,0.000818]
["bitfinex","BTCUSD",1728491787571,0.008,61854.0,61853.0,0.001818]
["bitfinex","BTCUSD",1728491787825,0.323308,61861.0,61853.0,0.324164]
["bitfinex","BTCUSD",1728491788037,0.161658,61859.0,61854.0,0.161669]
["bitfinex","BTCUSD",1728491788464,0.323308,61861.0,61853.0,0.324164]
["bitfinex","BTCUSD",1728491788690,0.02697547,61865.0,61853.0,0.0655702]
["bitfinex","BTCUSD",1728491788907,0.02697547,61865.0,61856.0,0.323326]
["bitfinex","BTCUSD",1728491788908,0.161647,61863.0,61856.0,0.323326]
["bitfinex","BTCUSD",1728491789164,0.001636,61865.0,61859.0,0.161656]
["bitfinex","BTCUSD",1728491789374,0.001636,61865.0,61857.0,0.323324]
["bitfinex","BTCUSD",1728491789587,0.001636,61865.0,61858.0,0.24236353]
["bitfinex","BTCUSD",1728491789804,0.002,61861.0,61858.0,0.24236353]
["bitfinex","BTCUSD",1728491790235,0.161644,61864.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728491790457,0.161644,61864.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728491791325,0.161644,61864.0,61857.0,0.324324]
["bitfinex","BTCUSD",1728491791756,0.161644,61864.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728491792000,0.169644,61864.0,61858.0,0.16266]
["bitfinex","BTCUSD",1728491792219,0.161644,61864.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728491792442,0.001636,61865.0,61860.0,0.161653]
["bitfinex","BTCUSD",1728491792649,0.169645,61864.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728491793105,0.169645,61864.0,61858.0,0.162659]
["bitfinex","BTCUSD",1728491793106,0.161647,61863.0,61858.0,0.162659]
["bitfinex","BTCUSD",1728491793334,0.009,61864.0,61858.0,0.001]
["bitfinex","BTCUSD",1728491793554,0.323305,61861.0,61858.0,0.001]
["bitfinex","BTCUSD",1728491793769,0.161657,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1728491793984,0.32331,61860.0,61853.0,0.000818]
["bitfinex","BTCUSD",1728491793985,0.323321,61858.0,61853.0,0.000818]
["bitfinex","BTCUSD",1728491794207,0.161659,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1728491794694,0.32331,61860.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491794914,0.484973,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1728491795136,0.161662,61858.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491795353,0.163665,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491795573,0.02447255,61857.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491796853,0.009,61857.0,61855.0,0.001818]
["bitfinex","BTCUSD",1728491797326,0.009,61857.0,61855.0,0.163484]
["bitfinex","BTCUSD",1728491797573,0.009,61857.0,61855.0,0.001818]
["bitfinex","BTCUSD",1728491797820,0.161659,61859.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491798289,0.008,61857.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491798531,0.008,61857.0,61855.0,0.324154]
["bitfinex","BTCUSD",1728491798774,0.008,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728491799023,0.161652,61861.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728491799273,0.009,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728491799792,0.161652,61861.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728491800045,0.009,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1728491800544,0.19514539,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1728491800776,0.18614539,61857.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491801010,0.161663,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1728491801272,0.02348239,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491801988,0.02348239,61856.0,61855.0,0.162486]
["bitfinex","BTCUSD",1728491802295,0.02348239,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491803397,0.03148239,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491803634,0.03148239,61856.0,61855.0,0.162486]
["bitfinex","BTCUSD",1728491803819,0.03148239,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491804279,0.20014739,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491804506,0.65850412,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491804803,0.20014739,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491805019,0.015,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491805488,0.169665,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491806460,0.161665,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491806715,0.175665,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491806970,0.189665,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491807221,0.161665,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491807498,0.176665,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491809396,0.74288841,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491810238,0.72788841,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491810452,0.74088841,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491810898,0.72788841,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491811122,0.75488841,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491811368,0.74188841,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491811835,0.75588841,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491812285,0.78123071,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491812960,0.61839307,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491813399,0.33849307,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491818069,0.33821259,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491819277,0.31287029,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491819492,0.28938452,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491820326,0.18938452,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491821622,0.028,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491822057,0.028,61856.0,61855.0,0.162486]
["bitfinex","BTCUSD",1728491822286,0.028,61856.0,61855.0,0.3262854]
["bitfinex","BTCUSD",1728491822527,0.028,61856.0,61855.0,0.72948657]
["bitfinex","BTCUSD",1728491822743,0.028,61856.0,61855.0,0.48712304]
["bitfinex","BTCUSD",1728491823036,0.014,61856.0,61855.0,0.083618]
["bitfinex","BTCUSD",1728491823266,0.04148745,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491823699,0.02748745,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491823916,0.18915245,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491824413,0.165665,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728491824641,0.165665,61856.0,61855.0,0.237786]
["bitfinex","BTCUSD",1728491824642,0.008,61856.0,61855.0,0.237786]
["bitfinex","BTCUSD",1728491825184,0.008,61856.0,61855.0,0.55943025]
["bitfinex","BTCUSD",1728491825446,0.008,61856.0,61855.0,0.39862364]
["bitfinex","BTCUSD",1728491828636,0.008,61856.0,61855.0,0.40678788]
["bitfinex","BTCUSD",1728491828852,0.009636,61856.0,61855.0,0.40678788]
["bitfinex","BTCUSD",1728491829271,0.001636,61856.0,61855.0,0.40678788]
["bitfinex","BTCUSD",1728491829477,0.005636,61856.0,61855.0,0.40678788]
["bitfinex","BTCUSD",1728491829688,0.009636,61856.0,61855.0,0.40678788]
["bitfinex","BTCUSD",1728491829899,0.005636,61856.0,61855.0,0.45447363]
["bitfinex","BTCUSD",1728491830110,0.004636,61856.0,61855.0,0.45447363]
["bitfinex","BTCUSD",1728491830549,0.007636,61856.0,61855.0,0.45447363]
["bitfinex","BTCUSD",1728491831001,0.007636,61856.0,61855.0,0.47747363]
["bitfinex","BTCUSD",1728491832295,0.007636,61856.0,61855.0,0.66137363]
["bitfinex","BTCUSD",1728491832766,0.007636,61856.0,61855.0,0.86328564]
["bitfinex","BTCUSD",1728491832973,0.001636,61865.0,61864.0,0.63660073]
["bitfinex","BTCUSD",1728491833201,0.001636,61865.0,61864.0,0.84585172]
["bitfinex","BTCUSD",1728491833429,0.001636,61865.0,61864.0,0.79743837]
["bitfinex","BTCUSD",1728491834387,0.001636,61865.0,61864.0,0.89743837]
["bitfinex","BTCUSD",1728491835484,0.003636,61865.0,61864.0,1.02030419]
["bitfinex","BTCUSD",1728491835700,0.00164,61871.0,61870.0,0.166629]
["bitfinex","BTCUSD",1728491835915,0.00164,61871.0,61870.0,0.79872337]
["bitfinex","BTCUSD",1728491836376,0.00164,61871.0,61870.0,0.89872337]
["bitfinex","BTCUSD",1728491836603,0.00164,61871.0,61870.0,0.9954123]
["bitfinex","BTCUSD",1728491836822,0.00164,61871.0,61870.0,0.89872337]
["bitfinex","BTCUSD",1728491837043,0.00164,61871.0,61870.0,1.0769421]
["bitfinex","BTCUSD",1728491837270,0.00164,61871.0,61870.0,1.00447246]
["bitfinex","BTCUSD",1728491837705,0.00164,61871.0,61870.0,1.05275987]
["bitfinex","BTCUSD",1728491837931,0.00164,61871.0,61870.0,1.07690271]
["bitfinex","BTCUSD",1728491838145,0.00164,61871.0,61870.0,1.00447246]
["bitfinex","BTCUSD",1728491838358,0.00164,61878.0,61877.0,0.75386673]
["bitfinex","BTCUSD",1728491838599,0.00164,61878.0,61877.0,0.96239012]
["bitfinex","BTCUSD",1728491838816,0.00164,61882.0,61881.0,0.2666]
["bitfinex","BTCUSD",1728491839031,0.24236353,61893.0,61892.0,0.34922773]
["bitfinex","BTCUSD",1728491839272,0.24236353,61893.0,61892.0,0.72886537]
["bitfinex","BTCUSD",1728491839487,0.24236353,61900.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728491839720,0.001638,61904.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728491839935,0.001638,61904.0,61900.0,0.32238764]
["bitfinex","BTCUSD",1728491841753,0.001638,61904.0,61900.0,0.42858764]
["bitfinex","BTCUSD",1728491842450,0.002638,61901.0,61900.0,0.16255]
["bitfinex","BTCUSD",1728491842893,0.003638,61901.0,61900.0,0.32438764]
["bitfinex","BTCUSD",1728491843139,0.003638,61901.0,61900.0,0.48519425]
["bitfinex","BTCUSD",1728491843336,0.003638,61901.0,61900.0,0.002]
["bitfinex","BTCUSD",1728491843559,0.003638,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1728491843560,0.002638,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1728491844014,0.002638,61901.0,61900.0,0.16255]
["bitfinex","BTCUSD",1728491844239,0.002638,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1728491844453,0.002638,61901.0,61896.0,0.18765673]
["bitfinex","BTCUSD",1728491844454,0.001638,61901.0,61896.0,0.18765673]
["bitfinex","BTCUSD",1728491844671,0.001638,61901.0,61899.0,0.161551]
["bitfinex","BTCUSD",1728491844881,0.001638,61901.0,61900.0,0.16255]
["bitfinex","BTCUSD",1728491845770,0.001638,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728491845987,0.001638,61901.0,61900.0,0.16255]
["bitfinex","BTCUSD",1728491846237,0.001638,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728491846451,0.001638,61901.0,61900.0,0.16255]
["bitfinex","BTCUSD",1728491847097,0.001638,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1728491848255,0.1613216,61902.0,61900.0,0.002]
["bitfinex","BTCUSD",1728491848892,0.161543,61903.0,61900.0,0.002]
["bitfinex","BTCUSD",1728491849335,0.161543,61903.0,61900.0,0.001]
["bitfinex","BTCUSD",1728491849546,0.161546,61902.0,61900.0,0.02632341]
["bitfinex","BTCUSD",1728491849758,0.323088,61903.0,61896.0,0.323121]
["bitfinex","BTCUSD",1728491850015,0.323088,61903.0,61900.0,0.001]
["bitfinex","BTCUSD",1728491850016,0.161548,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1728491850224,0.430648,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1728491850465,0.71651398,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1728491850912,0.72151398,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1728491851132,0.263569,61893.0,61892.0,0.24236353]
["bitfinex","BTCUSD",1728491851349,0.61706337,61893.0,61892.0,0.24236353]
["bitfinex","BTCUSD",1728491851566,0.64009171,61893.0,61892.0,0.24236353]
["bitfinex","BTCUSD",1728491851782,0.16159,61885.0,61884.0,0.24236353]
["bitfinex","BTCUSD",1728491852014,0.16359,61885.0,61884.0,0.24236353]
["bitfinex","BTCUSD",1728491852268,0.18461834,61885.0,61884.0,0.24236353]
["bitfinex","BTCUSD",1728491852506,0.32317,61887.0,61877.0,0.24236353]
["bitfinex","BTCUSD",1728491852507,0.323199,61882.0,61877.0,0.24236353]
["bitfinex","BTCUSD",1728491852718,0.32317,61887.0,61877.0,0.24236353]
["bitfinex","BTCUSD",1728491852719,0.161608,61878.0,61877.0,0.24236353]
["bitfinex","BTCUSD",1728491853149,0.161616,61875.0,61870.0,0.162448]
["bitfinex","BTCUSD",1728491853406,0.323224,61877.0,61872.0,0.161623]
["bitfinex","BTCUSD",1728491853636,0.323211,61879.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491853637,0.02332969,61876.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491853920,0.161622,61873.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491854153,0.161619,61874.0,61871.0,0.161625]
["bitfinex","BTCUSD",1728491854397,0.0816,61879.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491854908,0.161619,61874.0,61870.0,0.162448]
["bitfinex","BTCUSD",1728491855369,0.02343328,61873.0,61870.0,0.163447]
["bitfinex","BTCUSD",1728491855598,0.02343328,61873.0,61871.0,0.161626]
["bitfinex","BTCUSD",1728491855856,0.02343328,61873.0,61870.0,0.163448]
["bitfinex","BTCUSD",1728491856084,0.02343328,61873.0,61870.0,0.162448]
["bitfinex","BTCUSD",1728491856611,0.161626,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491857546,0.16141916,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491857756,0.34857724,61873.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491857757,0.161624,61872.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491857980,0.357626,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491858194,0.38805928,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491859042,0.38105928,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491859261,0.173626,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491859476,0.184626,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491859730,0.023,61871.0,61870.0,0.162449]
["bitfinex","BTCUSD",1728491859948,0.023,61871.0,61870.0,0.32328664]
["bitfinex","BTCUSD",1728491861075,0.011,61871.0,61870.0,0.162449]
["bitfinex","BTCUSD",1728491861543,0.003,61871.0,61870.0,0.162449]
["bitfinex","BTCUSD",1728491861753,0.007,61871.0,61870.0,0.162449]
["bitfinex","BTCUSD",1728491864116,0.004,61871.0,61870.0,0.162449]
["bitfinex","BTCUSD",1728491864750,0.161605,61879.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491864963,0.004,61871.0,61870.0,0.485702]
["bitfinex","BTCUSD",1728491865171,0.004,61871.0,61870.0,0.487702]
["bitfinex","BTCUSD",1728491865388,0.161605,61879.0,61873.0,0.161618]
["bitfinex","BTCUSD",1728491865602,0.32321,61880.0,61873.0,0.161618]
["bitfinex","BTCUSD",1728491865805,0.161608,61878.0,61873.0,0.161618]
["bitfinex","BTCUSD",1728491866225,0.161606,61879.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728491866846,0.161601,61881.0,61876.0,0.161612]
["bitfinex","BTCUSD",1728491867059,0.323211,61879.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491867274,0.32323,61876.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491867492,0.16162,61874.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491867703,0.161622,61873.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491868155,0.0253311,61874.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491868565,0.0253311,61874.0,61870.0,0.162447]
["bitfinex","BTCUSD",1728491868769,0.0253311,61874.0,61871.0,0.161626]
["bitfinex","BTCUSD",1728491868979,0.008,61873.0,61871.0,0.161626]
["bitfinex","BTCUSD",1728491869224,0.016,61873.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491869434,0.008,61873.0,61870.0,0.162449]
["bitfinex","BTCUSD",1728491870304,0.007,61874.0,61870.0,0.162449]
["bitfinex","BTCUSD",1728491870516,0.007,61874.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491870724,0.014,61874.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491870943,0.02348534,61873.0,61870.0,0.162448]
["bitfinex","BTCUSD",1728491871367,0.03548534,61873.0,61870.0,0.162448]
["bitfinex","BTCUSD",1728491871577,0.02948534,61873.0,61870.0,0.162448]
["bitfinex","BTCUSD",1728491871786,0.02948534,61873.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491872006,0.006,61873.0,61870.0,0.162448]
["bitfinex","BTCUSD",1728491872495,0.167622,61873.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491872704,0.006,61873.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491872924,0.006,61873.0,61870.0,0.162448]
["bitfinex","BTCUSD",1728491873151,0.006,61873.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491873367,0.02948534,61873.0,61870.0,0.162449]
["bitfinex","BTCUSD",1728491873578,0.012,61873.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491874001,0.012,61873.0,61870.0,0.162448]
["bitfinex","BTCUSD",1728491874868,0.012,61873.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491875090,0.173621,61873.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491875319,0.012,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1728491875553,0.01364,61873.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728491875763,0.01364,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1728491876191,0.00764,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1728491876693,0.01364,61873.0,61872.0,0.240123]
["bitfinex","BTCUSD",1728491877148,0.00764,61873.0,61872.0,0.240123]
["bitfinex","BTCUSD",1728491877362,0.01364,61873.0,61872.0,0.240123]
["bitfinex","BTCUSD",1728491877577,0.01364,61873.0,61872.0,0.40096064]
["bitfinex","BTCUSD",1728491877792,0.01364,61873.0,61872.0,0.58538268]
["bitfinex","BTCUSD",1728491878017,0.00764,61873.0,61872.0,0.78368268]
["bitfinex","BTCUSD",1728491878243,0.00164,61873.0,61872.0,0.78368268]
["bitfinex","BTCUSD",1728491878465,0.01164,61873.0,61872.0,0.78368268]
["bitfinex","BTCUSD",1728491878975,0.0001,61901.0,61872.0,0.62205968]
["bitfinex","BTCUSD",1728491879155,0.0001,61901.0,61900.0,0.34920673]
["bitfinex","BTCUSD",1728491880715,0.0001,61901.0,61893.0,0.008112]
["bitfinex","BTCUSD",1728491880973,0.0001,61901.0,61893.0,0.323134]
["bitfinex","BTCUSD",1728491881199,0.0081,61901.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728491881424,0.0081,61901.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728491881653,0.0001,61901.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728491881872,0.0081,61901.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728491882121,0.0081,61901.0,61897.0,0.0161557]
["bitfinex","BTCUSD",1728491882335,0.0081,61901.0,61894.0,0.51078773]
["bitfinex","BTCUSD",1728491882336,0.0161,61901.0,61894.0,0.51078773]
["bitfinex","BTCUSD",1728491882562,0.17765,61901.0,61896.0,0.161558]
["bitfinex","BTCUSD",1728491882815,0.323103,61900.0,61891.0,0.24236353]
["bitfinex","BTCUSD",1728491883037,0.16156,61897.0,61892.0,0.40393453]
["bitfinex","BTCUSD",1728491883262,0.16156,61897.0,61884.0,0.04824155]
["bitfinex","BTCUSD",1728491883263,0.323128,61895.0,61884.0,0.323184]
["bitfinex","BTCUSD",1728491883493,0.0756,61899.0,61889.0,0.24236353]
["bitfinex","BTCUSD",1728491883494,0.323146,61892.0,61889.0,0.24236353]
["bitfinex","BTCUSD",1728491883723,0.323142,61893.0,61885.0,0.161587]
["bitfinex","BTCUSD",1728491883956,0.1,61898.0,61890.0,0.24236353]
["bitfinex","BTCUSD",1728491884218,0.1,61898.0,61888.0,0.18765673]
["bitfinex","BTCUSD",1728491884219,0.006,61897.0,61892.0,0.32314]
["bitfinex","BTCUSD",1728491884445,0.1,61898.0,61892.0,0.32314]
["bitfinex","BTCUSD",1728491884446,0.1,61898.0,61893.0,0.161566]
["bitfinex","BTCUSD",1728491884666,0.1,61898.0,61892.0,0.32314]
["bitfinex","BTCUSD",1728491884910,0.161649,61901.0,61896.0,0.16156]
["bitfinex","BTCUSD",1728491885124,0.1001,61901.0,61893.0,0.323134]
["bitfinex","BTCUSD",1728491885398,0.0071,61901.0,61893.0,0.03090025]
["bitfinex","BTCUSD",1728491885596,0.0071,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728491885832,0.0001,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728491886046,0.0001,61901.0,61900.0,0.32238764]
["bitfinex","BTCUSD",1728491886047,0.0081,61901.0,61900.0,0.32238764]
["bitfinex","BTCUSD",1728491886480,0.0001,61901.0,61900.0,0.32238764]
["bitfinex","BTCUSD",1728491886949,0.0081,61901.0,61900.0,0.32238764]
["bitfinex","BTCUSD",1728491887795,0.0171,61901.0,61900.0,0.32238764]
["bitfinex","BTCUSD",1728491888239,0.01874,61901.0,61900.0,0.32238764]
["bitfinex","BTCUSD",1728491895160,0.01874,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728491896295,0.01874,61901.0,61900.0,0.52215843]
["bitfinex","BTCUSD",1728491896557,0.01874,61901.0,61900.0,0.49915843]
["bitfinex","BTCUSD",1728491896772,0.01874,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728491897257,0.01874,61901.0,61900.0,0.32238764]
["bitfinex","BTCUSD",1728491897445,0.01074,61901.0,61900.0,0.34538764]
["bitfinex","BTCUSD",1728491897663,0.00174,61901.0,61900.0,0.34638764]
["bitfinex","BTCUSD",1728491897875,0.00174,61901.0,61900.0,0.4667422]
["bitfinex","BTCUSD",1728491898615,0.00174,61901.0,61900.0,0.34738764]
["bitfinex","BTCUSD",1728491898850,0.00174,61901.0,61900.0,0.32438764]
["bitfinex","BTCUSD",1728491899061,0.00174,61901.0,61900.0,0.16355]
["bitfinex","BTCUSD",1728491900142,0.00174,61901.0,61900.0,0.32338764]
["bitfinex","BTCUSD",1728491900400,0.00174,61901.0,61900.0,0.32438764]
["bitfinex","BTCUSD",1728491900613,0.00174,61901.0,61900.0,0.32338764]
["bitfinex","BTCUSD",1728491900799,0.00274,61901.0,61900.0,0.43619836]
["bitfinex","BTCUSD",1728491901020,0.00274,61901.0,61900.0,0.43819836]
["bitfinex","BTCUSD",1728491901237,0.00174,61901.0,61900.0,0.43819836]
["bitfinex","BTCUSD",1728491901692,0.00174,61901.0,61900.0,0.43919836]
["bitfinex","BTCUSD",1728491902321,0.0001942,61901.0,61900.0,0.43919836]
["bitfinex","BTCUSD",1728491902970,0.0001942,61901.0,61900.0,0.46219836]
["bitfinex","BTCUSD",1728491903404,0.0001942,61901.0,61900.0,0.73907178]
["bitfinex","BTCUSD",1728491903622,0.0001942,61901.0,61900.0,0.72399836]
["bitfinex","BTCUSD",1728491903839,0.0001942,61901.0,61900.0,0.72299836]
["bitfinex","BTCUSD",1728491904293,0.0011942,61901.0,61900.0,0.73707178]
["bitfinex","BTCUSD",1728491904722,0.0011942,61901.0,61900.0,0.73807178]
["bitfinex","BTCUSD",1728491905193,0.0021942,61901.0,61900.0,0.73907178]
["bitfinex","BTCUSD",1728491905388,0.0021942,61901.0,61900.0,0.83907178]
["bitfinex","BTCUSD",1728491906251,0.0021942,61901.0,61900.0,0.86318197]
["bitfinex","BTCUSD",1728491908020,0.0011942,61901.0,61900.0,1.03248197]
["bitfinex","BTCUSD",1728491908230,0.0011942,61901.0,61900.0,0.86218197]
["bitfinex","BTCUSD",1728491908432,0.0011942,61901.0,61900.0,0.86518197]
["bitfinex","BTCUSD",1728491908645,0.0011942,61901.0,61900.0,0.8653012]
["bitfinex","BTCUSD",1728491909310,0.0011942,61901.0,61900.0,0.8703012]
["bitfinex","BTCUSD",1728491909736,0.0001942,61901.0,61900.0,0.8653012]
["bitfinex","BTCUSD",1728491909949,0.0001942,61901.0,61900.0,0.8603012]
["bitfinex","BTCUSD",1728491910166,0.0011942,61901.0,61900.0,0.8663012]
["bitfinex","BTCUSD",1728491910379,0.0011942,61901.0,61900.0,0.8713012]
["bitfinex","BTCUSD",1728491910600,0.001638,61904.0,61903.0,0.37719973]
["bitfinex","BTCUSD",1728491910816,0.001638,61904.0,61903.0,0.73814682]
["bitfinex","BTCUSD",1728491911280,0.001638,61904.0,61903.0,0.57734021]
["bitfinex","BTCUSD",1728491911557,0.001638,61904.0,61903.0,0.33749712]
["bitfinex","BTCUSD",1728491912002,0.001638,61904.0,61903.0,0.34049383]
["bitfinex","BTCUSD",1728491912666,0.001638,61904.0,61903.0,0.36349383]
["bitfinex","BTCUSD",1728491912872,0.001638,61904.0,61903.0,0.34049383]
["bitfinex","BTCUSD",1728491914000,0.001638,61904.0,61903.0,0.32538064]
["bitfinex","BTCUSD",1728491914217,0.001638,61904.0,61903.0,0.34897622]
["bitfinex","BTCUSD",1728491914447,0.001638,61904.0,61903.0,0.364103]
["bitfinex","BTCUSD",1728491915316,0.001638,61904.0,61903.0,0.34897622]
["bitfinex","BTCUSD",1728491915531,0.001638,61904.0,61903.0,0.36410294]
["bitfinex","BTCUSD",1728491915766,0.001509,61904.0,61903.0,0.36410294]
["bitfinex","BTCUSD",1728491916401,0.001509,61904.0,61903.0,0.36210294]
["bitfinex","BTCUSD",1728491916612,0.001509,61904.0,61903.0,0.36110294]
["bitfinex","BTCUSD",1728491916833,0.002509,61904.0,61903.0,0.36810294]
["bitfinex","BTCUSD",1728491917021,0.003509,61904.0,61903.0,0.37510294]
["bitfinex","BTCUSD",1728491920395,0.003509,61904.0,61903.0,0.48430294]
["bitfinex","BTCUSD",1728491921133,0.003509,61904.0,61903.0,0.46917622]
["bitfinex","BTCUSD",1728491921336,0.003509,61904.0,61903.0,0.48431106]
["bitfinex","BTCUSD",1728491922442,0.003309,61904.0,61903.0,0.77961106]
["bitfinex","BTCUSD",1728491925274,0.003309,61904.0,61903.0,0.76447622]
["bitfinex","BTCUSD",1728491925475,0.003309,61904.0,61903.0,0.77960746]
["bitfinex","BTCUSD",1728491925969,0.02531396,61911.0,61910.0,0.166524]
["bitfinex","BTCUSD",1728491926174,0.00164,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728491926370,0.00164,61918.0,61917.0,0.51000037]
["bitfinex","BTCUSD",1728491927392,0.00264,61918.0,61917.0,0.51000037]
["bitfinex","BTCUSD",1728491927592,0.00264,61918.0,61917.0,0.64737457]
["bitfinex","BTCUSD",1728491928317,0.00164,61918.0,61917.0,0.64737457]
["bitfinex","BTCUSD",1728491928532,0.00164,61918.0,61917.0,0.65137457]
["bitfinex","BTCUSD",1728491928916,0.00164,61918.0,61917.0,0.67437457]
["bitfinex","BTCUSD",1728491929130,0.00164,61918.0,61917.0,0.65137457]
["bitfinex","BTCUSD",1728491929333,0.00164,61918.0,61917.0,0.65537457]
["bitfinex","BTCUSD",1728491930421,0.00164,61918.0,61917.0,0.64737457]
["bitfinex","BTCUSD",1728491930829,0.00164,61918.0,61917.0,0.64837457]
["bitfinex","BTCUSD",1728491930999,0.00164,61918.0,61917.0,0.64737457]
["bitfinex","BTCUSD",1728491931234,0.00164,61918.0,61917.0,0.65037457]
["bitfinex","BTCUSD",1728491931439,0.00164,61918.0,61917.0,0.35216273]
["bitfinex","BTCUSD",1728491931656,0.00164,61918.0,61917.0,0.34916273]
["bitfinex","BTCUSD",1728491931884,0.00164,61918.0,61917.0,0.35316273]
["bitfinex","BTCUSD",1728491932210,0.00164,61918.0,61917.0,0.51400037]
["bitfinex","BTCUSD",1728491932409,0.00164,61918.0,61917.0,0.67580698]
["bitfinex","BTCUSD",1728491932811,0.00164,61918.0,61917.0,0.67480698]
["bitfinex","BTCUSD",1728491933227,0.00164,61918.0,61917.0,0.67880698]
["bitfinex","BTCUSD",1728491933428,0.00164,61918.0,61917.0,0.70180698]
["bitfinex","BTCUSD",1728491935291,0.0269506,61918.0,61917.0,0.70180698]
["bitfinex","BTCUSD",1728491937276,0.00164,61918.0,61917.0,0.70180698]
["bitfinex","BTCUSD",1728491938802,0.00144,61918.0,61917.0,0.70180698]
["bitfinex","BTCUSD",1728491939719,0.00144,61918.0,61917.0,0.33034364]
["bitfinex","BTCUSD",1728491940399,0.00144,61918.0,61917.0,0.32634364]
["bitfinex","BTCUSD",1728491940616,0.00144,61918.0,61917.0,0.32234364]
["bitfinex","BTCUSD",1728491940832,0.00144,61918.0,61917.0,0.51100037]
["bitfinex","BTCUSD",1728491941054,0.00144,61918.0,61917.0,0.51200037]
["bitfinex","BTCUSD",1728491941273,0.00144,61918.0,61917.0,0.67280698]
["bitfinex","BTCUSD",1728491943288,0.00144,61918.0,61917.0,0.69580698]
["bitfinex","BTCUSD",1728491943537,0.00144,61918.0,61917.0,0.74417423]
["bitfinex","BTCUSD",1728491943757,0.00144,61918.0,61917.0,0.76835786]
["bitfinex","BTCUSD",1728491944701,0.00144,61918.0,61917.0,0.76841578]
["bitfinex","BTCUSD",1728491945566,0.02399861,61918.0,61917.0,0.76841578]
["bitfinex","BTCUSD",1728491946037,0.02399861,61918.0,61917.0,0.76741578]
["bitfinex","BTCUSD",1728491946311,0.02399861,61918.0,61917.0,0.76641578]
["bitfinex","BTCUSD",1728491946535,0.02581761,61918.0,61917.0,0.77441578]
["bitfinex","BTCUSD",1728491946751,0.02681761,61918.0,61917.0,0.78341578]
["bitfinex","BTCUSD",1728491947395,0.02681761,61918.0,61917.0,0.71080698]
["bitfinex","BTCUSD",1728491948249,0.002819,61918.0,61917.0,0.71080698]
["bitfinex","BTCUSD",1728491948475,0.002819,61918.0,61917.0,0.52700037]
["bitfinex","BTCUSD",1728491950053,0.002819,61918.0,61917.0,0.36616273]
["bitfinex","BTCUSD",1728491950268,0.002819,61918.0,61917.0,0.017]
["bitfinex","BTCUSD",1728491950476,0.084219,61918.0,61917.0,0.017]
["bitfinex","BTCUSD",1728491950686,0.10770654,61918.0,61917.0,0.017]
["bitfinex","BTCUSD",1728491950905,0.10770654,61918.0,61917.0,0.178506]
["bitfinex","BTCUSD",1728491951110,0.10670654,61918.0,61917.0,0.169506]
["bitfinex","BTCUSD",1728491951582,0.004819,61918.0,61917.0,0.45913589]
["bitfinex","BTCUSD",1728491953411,0.006819,61918.0,61917.0,0.45913589]
["bitfinex","BTCUSD",1728491953567,0.001819,61918.0,61917.0,0.45913589]
["bitfinex","BTCUSD",1728491954143,0.002819,61918.0,61917.0,0.46813589]
["bitfinex","BTCUSD",1728491954803,0.002819,61918.0,61917.0,0.47531132]
["bitfinex","BTCUSD",1728491958278,0.001638,61925.0,61917.0,0.47531132]
["bitfinex","BTCUSD",1728491958279,0.001638,61925.0,61924.0,0.266488]
["bitfinex","BTCUSD",1728491958507,0.001638,61925.0,61924.0,0.76152717]
["bitfinex","BTCUSD",1728491959321,0.001638,61925.0,61924.0,0.75652717]
["bitfinex","BTCUSD",1728491959541,0.001638,61925.0,61924.0,0.73352717]
["bitfinex","BTCUSD",1728491959778,0.003638,61925.0,61924.0,0.74952717]
["bitfinex","BTCUSD",1728491960182,0.002638,61925.0,61924.0,0.74152717]
["bitfinex","BTCUSD",1728491960590,0.002638,61925.0,61924.0,0.74452717]
["bitfinex","BTCUSD",1728491961012,0.003638,61925.0,61924.0,0.75652717]
["bitfinex","BTCUSD",1728491961388,0.003638,61925.0,61924.0,0.77952717]
["bitfinex","BTCUSD",1728491961598,0.003638,61925.0,61924.0,0.34532564]
["bitfinex","BTCUSD",1728491961802,0.003638,61925.0,61924.0,0.184488]
["bitfinex","BTCUSD",1728491962545,0.003638,61925.0,61924.0,0.023]
["bitfinex","BTCUSD",1728491962755,0.001638,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728491962952,0.001638,61925.0,61924.0,0.162488]
["bitfinex","BTCUSD",1728491963569,0.001638,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728491964992,0.001638,61925.0,61924.0,0.32232564]
["bitfinex","BTCUSD",1728491965608,0.001638,61925.0,61924.0,0.32332564]
["bitfinex","BTCUSD",1728491965814,0.001638,61925.0,61924.0,0.32632564]
["bitfinex","BTCUSD",1728491966016,0.001638,61925.0,61924.0,0.32232564]
["bitfinex","BTCUSD",1728491966484,0.001638,61925.0,61924.0,0.32932564]
["bitfinex","BTCUSD",1728491967805,0.00097545,61925.0,61924.0,0.39005906]
["bitfinex","BTCUSD",1728491968990,0.00097545,61925.0,61924.0,0.38605906]
["bitfinex","BTCUSD",1728491969194,0.00097545,61925.0,61924.0,0.38305906]
["bitfinex","BTCUSD",1728491969398,0.00097545,61925.0,61924.0,0.38705906]
["bitfinex","BTCUSD",1728491969595,0.00097545,61925.0,61924.0,0.38305906]
["bitfinex","BTCUSD",1728491970021,0.00097545,61925.0,61924.0,0.49505906]
["bitfinex","BTCUSD",1728491971706,0.00097545,61925.0,61924.0,0.51405906]
["bitfinex","BTCUSD",1728491971897,0.00097545,61925.0,61924.0,0.52105906]
["bitfinex","BTCUSD",1728491972130,0.00097545,61925.0,61924.0,0.52605906]
["bitfinex","BTCUSD",1728491978268,0.00124473,61927.0,61926.0,0.289483]
["bitfinex","BTCUSD",1728491978467,0.00124473,61927.0,61926.0,0.61112725]
["bitfinex","BTCUSD",1728491979301,0.00124473,61927.0,61926.0,0.61712725]
["bitfinex","BTCUSD",1728491979551,0.00124473,61927.0,61926.0,0.62312725]
["bitfinex","BTCUSD",1728491980370,0.00124473,61927.0,61926.0,0.61712725]
["bitfinex","BTCUSD",1728491981175,0.00124473,61927.0,61926.0,0.62212725]
["bitfinex","BTCUSD",1728491981597,0.00124473,61927.0,61926.0,0.61712725]
["bitfinex","BTCUSD",1728491982014,0.00124473,61927.0,61926.0,0.62312725]
["bitfinex","BTCUSD",1728491983968,0.00124473,61927.0,61926.0,0.63120044]
["bitfinex","BTCUSD",1728491986993,0.00124473,61927.0,61926.0,0.45732064]
["bitfinex","BTCUSD",1728491987410,0.19954473,61927.0,61926.0,0.173483]
["bitfinex","BTCUSD",1728491988090,0.19954473,61927.0,61926.0,0.167483]
["bitfinex","BTCUSD",1728491988496,0.19954473,61927.0,61926.0,0.164483]
["bitfinex","BTCUSD",1728491988702,0.27724473,61927.0,61926.0,0.169483]
["bitfinex","BTCUSD",1728491988910,0.27924473,61927.0,61926.0,0.166483]
["bitfinex","BTCUSD",1728491989112,0.27924473,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1728491989364,0.27924473,61927.0,61926.0,0.006]
["bitfinex","BTCUSD",1728491989554,0.30273227,61927.0,61926.0,0.006]
["bitfinex","BTCUSD",1728491989756,0.30073227,61927.0,61926.0,0.167483]
["bitfinex","BTCUSD",1728491989976,0.30273227,61927.0,61926.0,0.167483]
["bitfinex","BTCUSD",1728491990505,0.5106323,61927.0,61926.0,0.006]
["bitfinex","BTCUSD",1728491990948,0.77646994,61927.0,61926.0,0.006]
["bitfinex","BTCUSD",1728491991163,0.163503,61918.0,61914.0,0.24236353]
["bitfinex","BTCUSD",1728491991412,0.437403,61918.0,61914.0,0.24236353]
["bitfinex","BTCUSD",1728491991621,0.46089054,61918.0,61914.0,0.24236353]
["bitfinex","BTCUSD",1728491992612,0.46089054,61918.0,61917.0,0.002638]
["bitfinex","BTCUSD",1728491992794,0.46089054,61918.0,61917.0,0.001638]
["bitfinex","BTCUSD",1728491992916,0.46089054,61918.0,61917.0,0.002638]
["bitfinex","BTCUSD",1728491993142,0.46089054,61918.0,61917.0,0.001638]
["bitfinex","BTCUSD",1728491993783,0.46189054,61918.0,61917.0,0.002638]
["bitfinex","BTCUSD",1728491994838,0.46689054,61918.0,61917.0,0.003638]
["bitfinex","BTCUSD",1728491997159,0.2819,61918.0,61917.0,0.003638]
["bitfinex","BTCUSD",1728491997401,0.2799,61918.0,61917.0,0.165144]
["bitfinex","BTCUSD",1728491998108,0.005,61918.0,61917.0,0.164144]
["bitfinex","BTCUSD",1728491998341,0.005,61918.0,61917.0,0.165144]
["bitfinex","BTCUSD",1728491998342,0.006,61918.0,61917.0,0.165144]
["bitfinex","BTCUSD",1728491998574,0.001,61918.0,61917.0,0.164144]
["bitfinex","BTCUSD",1728491998803,0.003,61918.0,61917.0,0.164144]
["bitfinex","BTCUSD",1728491999759,0.002,61918.0,61917.0,0.163144]
["bitfinex","BTCUSD",1728491999993,0.003,61918.0,61917.0,0.163144]
["bitfinex","BTCUSD",1728492001146,0.1916,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728492001379,0.00082,61925.0,61922.0,0.322985]
["bitfinex","BTCUSD",1728492001608,0.00082,61925.0,61918.0,0.323005]
["bitfinex","BTCUSD",1728492001609,0.00082,61925.0,61920.0,0.322994]
["bitfinex","BTCUSD",1728492001820,0.02520467,61925.0,61922.0,0.322986]
["bitfinex","BTCUSD",1728492002042,0.00082,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728492002300,0.00082,61925.0,61924.0,0.34914473]
["bitfinex","BTCUSD",1728492002549,0.00282,61925.0,61924.0,0.34914473]
["bitfinex","BTCUSD",1728492002767,0.00082,61925.0,61924.0,0.34914473]
["bitfinex","BTCUSD",1728492003830,0.00082,61925.0,61924.0,0.50998237]
["bitfinex","BTCUSD",1728492004068,0.00082,61925.0,61924.0,0.69378898]
["bitfinex","BTCUSD",1728492004487,0.00082,61925.0,61924.0,0.53598237]
["bitfinex","BTCUSD",1728492004709,0.00082,61925.0,61924.0,0.64838481]
["bitfinex","BTCUSD",1728492004926,0.00082,61925.0,61924.0,0.65138481]
["bitfinex","BTCUSD",1728492005148,0.00082,61925.0,61924.0,0.64838481]
["bitfinex","BTCUSD",1728492005371,0.00082,61925.0,61924.0,0.65938481]
["bitfinex","BTCUSD",1728492005589,0.00082,61925.0,61924.0,0.82821899]
["bitfinex","BTCUSD",1728492005810,0.00082,61925.0,61924.0,0.81721899]
["bitfinex","BTCUSD",1728492006239,0.00082,61925.0,61924.0,0.81621899]
["bitfinex","BTCUSD",1728492006450,0.00082,61925.0,61924.0,0.82621899]
["bitfinex","BTCUSD",1728492007091,0.00082,61925.0,61924.0,0.81621899]
["bitfinex","BTCUSD",1728492007311,0.00082,61925.0,61924.0,0.81421899]
["bitfinex","BTCUSD",1728492007527,0.00082,61925.0,61924.0,0.66241238]
["bitfinex","BTCUSD",1728492007750,0.00082,61925.0,61924.0,0.66541238]
["bitfinex","BTCUSD",1728492007968,0.00082,61925.0,61924.0,0.65741238]
["bitfinex","BTCUSD",1728492008391,0.00082,61925.0,61924.0,0.55141238]
["bitfinex","BTCUSD",1728492008606,0.00082,61925.0,61924.0,0.33335321]
["bitfinex","BTCUSD",1728492009249,0.00082,61925.0,61924.0,0.32532564]
["bitfinex","BTCUSD",1728492009967,0.00082,61925.0,61924.0,0.33032564]
["bitfinex","BTCUSD",1728492010403,0.00082,61925.0,61922.0,0.322986]
["bitfinex","BTCUSD",1728492010633,0.00082,61925.0,61924.0,0.004]
["bitfinex","BTCUSD",1728492010853,0.00082,61925.0,61924.0,0.006]
["bitfinex","BTCUSD",1728492011085,0.00082,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728492011531,0.00082,61925.0,61924.0,0.47837417]
["bitfinex","BTCUSD",1728492012189,0.00082,61925.0,61924.0,0.48337417]
["bitfinex","BTCUSD",1728492012399,0.00082,61925.0,61924.0,0.47837417]
["bitfinex","BTCUSD",1728492012638,0.00082,61925.0,61924.0,0.32232564]
["bitfinex","BTCUSD",1728492013104,0.00082,61925.0,61924.0,0.32732564]
["bitfinex","BTCUSD",1728492013599,0.00082,61925.0,61924.0,0.32232564]
["bitfinex","BTCUSD",1728492013835,0.00082,61925.0,61924.0,0.32832564]
["bitfinex","BTCUSD",1728492014076,0.00082,61925.0,61924.0,0.33132564]
["bitfinex","BTCUSD",1728492014515,0.00082,61925.0,61924.0,0.34032564]
["bitfinex","BTCUSD",1728492015700,0.00082,61925.0,61924.0,0.179488]
["bitfinex","BTCUSD",1728492015928,0.00082,61925.0,61924.0,0.018]
["bitfinex","BTCUSD",1728492016176,0.00082,61925.0,61924.0,0.179488]
["bitfinex","BTCUSD",1728492016637,0.00082,61925.0,61924.0,0.018]
["bitfinex","BTCUSD",1728492016895,0.00082,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728492017115,0.00082,61925.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728492017116,0.164305,61925.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728492017361,0.40015517,61925.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728492017604,0.10288754,61924.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492017838,0.161499,61920.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492018318,0.161491,61923.0,61918.0,0.163143]
["bitfinex","BTCUSD",1728492018531,0.0814,61924.0,61919.0,0.323002]
["bitfinex","BTCUSD",1728492018532,0.0794,61924.0,61919.0,0.323002]
["bitfinex","BTCUSD",1728492018769,0.0794,61924.0,61921.0,0.161494]
["bitfinex","BTCUSD",1728492018986,0.0794,61924.0,61919.0,0.161498]
["bitfinex","BTCUSD",1728492019192,0.0794,61924.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492019193,0.161501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492019467,0.322995,61921.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492019468,0.161496,61921.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492019673,0.004,61920.0,61919.0,0.1615]
["bitfinex","BTCUSD",1728492020103,0.002,61920.0,61919.0,0.1615]
["bitfinex","BTCUSD",1728492020330,0.242889,61924.0,61919.0,0.1615]
["bitfinex","BTCUSD",1728492020331,0.002,61922.0,61919.0,0.1615]
["bitfinex","BTCUSD",1728492020536,0.0794,61924.0,61919.0,0.1615]
["bitfinex","BTCUSD",1728492020537,0.002,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728492020761,0.0794,61924.0,61918.0,0.00264]
["bitfinex","BTCUSD",1728492020762,0.161501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492021003,0.163501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492021422,0.88329537,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492021640,0.90678291,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492023192,0.90978291,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492023396,0.99459549,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492023606,0.99159549,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492023804,0.99559549,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492024008,0.99859549,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1728492024207,0.99459549,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1728492024622,1.00159549,61919.0,61918.0,0.00364]
["bitfinex","BTCUSD",1728492029086,0.2763,61919.0,61918.0,0.00364]
["bitfinex","BTCUSD",1728492029328,0.012,61919.0,61918.0,0.00364]
["bitfinex","BTCUSD",1728492030422,0.173501,61919.0,61918.0,0.00364]
["bitfinex","BTCUSD",1728492031056,0.012,61919.0,61918.0,0.00364]
["bitfinex","BTCUSD",1728492031688,0.173501,61919.0,61918.0,0.00364]
["bitfinex","BTCUSD",1728492032106,0.012,61919.0,61918.0,0.00364]
["bitfinex","BTCUSD",1728492032379,0.01,61919.0,61918.0,0.00364]
["bitfinex","BTCUSD",1728492032602,0.01,61919.0,61918.0,0.165143]
["bitfinex","BTCUSD",1728492032817,0.01,61919.0,61918.0,0.240743]
["bitfinex","BTCUSD",1728492033250,0.007,61919.0,61918.0,0.239743]
["bitfinex","BTCUSD",1728492033731,0.014,61919.0,61918.0,0.240743]
["bitfinex","BTCUSD",1728492034178,0.007,61919.0,61918.0,0.40381035]
["bitfinex","BTCUSD",1728492034445,0.00082,61925.0,61918.0,0.23807764]
["bitfinex","BTCUSD",1728492034685,0.00082,61925.0,61924.0,0.34914473]
["bitfinex","BTCUSD",1728492036170,0.00082,61925.0,61924.0,0.35214473]
["bitfinex","BTCUSD",1728492036622,0.00082,61925.0,61924.0,0.34914473]
["bitfinex","BTCUSD",1728492036860,0.00082,61925.0,61924.0,0.35214473]
["bitfinex","BTCUSD",1728492037336,0.00082,61925.0,61924.0,0.34914473]
["bitfinex","BTCUSD",1728492038006,0.00082,61925.0,61924.0,0.88633689]
["bitfinex","BTCUSD",1728492038213,0.00082,61925.0,61924.0,0.83607336]
["bitfinex","BTCUSD",1728492038651,0.00082,61925.0,61924.0,0.84407336]
["bitfinex","BTCUSD",1728492038865,0.00082,61925.0,61924.0,0.84007336]
["bitfinex","BTCUSD",1728492039096,0.00082,61925.0,61924.0,0.84607336]
["bitfinex","BTCUSD",1728492039529,0.00182,61925.0,61924.0,1.03237336]
["bitfinex","BTCUSD",1728492039782,0.00182,61925.0,61924.0,1.06037336]
["bitfinex","BTCUSD",1728492040208,0.00082,61925.0,61924.0,1.05137336]
["bitfinex","BTCUSD",1728492040417,0.00182,61925.0,61924.0,1.06237336]
["bitfinex","BTCUSD",1728492040848,0.00182,61925.0,61924.0,1.05237336]
["bitfinex","BTCUSD",1728492041307,0.00182,61925.0,61924.0,1.05437336]
["bitfinex","BTCUSD",1728492041795,0.00032,61925.0,61924.0,1.04337336]
["bitfinex","BTCUSD",1728492042018,0.00032,61925.0,61924.0,1.04637336]
["bitfinex","BTCUSD",1728492042957,0.00032,61925.0,61924.0,1.06178912]
["bitfinex","BTCUSD",1728492044743,0.00032,61925.0,61924.0,0.83868912]
["bitfinex","BTCUSD",1728492044963,0.00032,61925.0,61924.0,0.73868912]
["bitfinex","BTCUSD",1728492045396,0.00032,61925.0,61924.0,0.73368912]
["bitfinex","BTCUSD",1728492045862,0.00032,61925.0,61924.0,0.75368912]
["bitfinex","BTCUSD",1728492046092,0.00032,61925.0,61924.0,1.19415265]
["bitfinex","BTCUSD",1728492046311,0.00032,61925.0,61924.0,0.94178912]
["bitfinex","BTCUSD",1728492046742,0.00032,61925.0,61924.0,1.05578912]
["bitfinex","BTCUSD",1728492047183,0.00032,61925.0,61924.0,1.04678912]
["bitfinex","BTCUSD",1728492047685,0.00032,61925.0,61924.0,1.05578912]
["bitfinex","BTCUSD",1728492047923,0.00032,61925.0,61924.0,1.09501998]
["bitfinex","BTCUSD",1728492048176,0.00032,61925.0,61924.0,1.10601998]
["bitfinex","BTCUSD",1728492048419,0.00032,61925.0,61924.0,1.05778912]
["bitfinex","BTCUSD",1728492048649,0.00032,61925.0,61924.0,1.06878912]
["bitfinex","BTCUSD",1728492048894,0.00032,61925.0,61924.0,1.05778912]
["bitfinex","BTCUSD",1728492049082,0.00032,61925.0,61924.0,1.04678912]
["bitfinex","BTCUSD",1728492049321,0.00032,61925.0,61924.0,1.05778912]
["bitfinex","BTCUSD",1728492051601,0.00032,61925.0,61924.0,1.05942912]
["bitfinex","BTCUSD",1728492052482,0.50032,61925.0,61924.0,1.05942912]
["bitfinex","BTCUSD",1728492055794,0.50032,61925.0,61924.0,0.4733814]
["bitfinex","BTCUSD",1728492056030,0.50032,61925.0,61924.0,0.30540819]
["bitfinex","BTCUSD",1728492056248,0.50032,61925.0,61924.0,0.297128]
["bitfinex","BTCUSD",1728492056468,0.50032,61925.0,61924.0,0.13564]
["bitfinex","BTCUSD",1728492056685,0.69132,61925.0,61924.0,0.13564]
["bitfinex","BTCUSD",1728492056912,0.70614852,61925.0,61924.0,0.13564]
["bitfinex","BTCUSD",1728492057390,0.70614852,61925.0,61924.0,0.12464]
["bitfinex","BTCUSD",1728492057604,0.70614852,61925.0,61924.0,0.03364]
["bitfinex","BTCUSD",1728492057854,0.70614852,61925.0,61924.0,0.01064]
["bitfinex","BTCUSD",1728492058080,0.86763352,61925.0,61924.0,0.01064]
["bitfinex","BTCUSD",1728492058308,0.94713352,61925.0,61924.0,0.00364]
["bitfinex","BTCUSD",1728492058538,1.04713352,61925.0,61924.0,0.00564]
["bitfinex","BTCUSD",1728492058752,1.21297116,61925.0,61924.0,0.00564]
["bitfinex","BTCUSD",1728492058963,1.40062789,61925.0,61924.0,0.00564]
["bitfinex","BTCUSD",1728492059177,1.42411543,61925.0,61924.0,0.00164]
["bitfinex","BTCUSD",1728492059401,1.43011543,61925.0,61924.0,0.00264]
["bitfinex","BTCUSD",1728492060707,1.42811543,61925.0,61924.0,0.00264]
["bitfinex","BTCUSD",1728492060952,1.42811543,61925.0,61924.0,0.00364]
["bitfinex","BTCUSD",1728492061187,1.42811543,61925.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492061188,0.537001,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728492061413,0.537001,61919.0,61906.0,0.001638]
["bitfinex","BTCUSD",1728492061414,0.537032,61907.0,61906.0,0.001638]
["bitfinex","BTCUSD",1728492061653,0.71269816,61907.0,61906.0,0.001638]
["bitfinex","BTCUSD",1728492061876,0.78443823,61907.0,61906.0,0.001638]
["bitfinex","BTCUSD",1728492062116,0.268545,61902.0,61901.0,0.001638]
["bitfinex","BTCUSD",1728492062343,0.49409272,61902.0,61901.0,0.001638]
["bitfinex","BTCUSD",1728492062579,0.45620973,61899.0,61898.0,0.07228247]
["bitfinex","BTCUSD",1728492062805,0.1845,61896.0,61889.0,0.24236353]
["bitfinex","BTCUSD",1728492062990,0.007,61890.0,61889.0,0.24236353]
["bitfinex","BTCUSD",1728492063238,0.4442814,61890.0,61889.0,0.24236353]
["bitfinex","BTCUSD",1728492063451,0.268587,61886.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492063676,0.63194913,61886.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492063894,0.82294913,61886.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492064783,0.83294913,61886.0,61885.0,0.25009529]
["bitfinex","BTCUSD",1728492065933,0.86544359,61886.0,61885.0,0.25109529]
["bitfinex","BTCUSD",1728492066155,0.91532515,61886.0,61885.0,0.25109529]
["bitfinex","BTCUSD",1728492066370,0.96382515,61886.0,61885.0,0.05109529]
["bitfinex","BTCUSD",1728492066795,0.95382515,61886.0,61885.0,0.05009529]
["bitfinex","BTCUSD",1728492067004,0.94482515,61886.0,61885.0,0.04909529]
["bitfinex","BTCUSD",1728492067215,0.95882515,61886.0,61885.0,0.04909529]
["bitfinex","BTCUSD",1728492067421,0.97182515,61886.0,61885.0,0.05009529]
["bitfinex","BTCUSD",1728492067629,0.98582515,61886.0,61885.0,0.05009529]
["bitfinex","BTCUSD",1728492067839,0.97282515,61886.0,61885.0,0.04909529]
["bitfinex","BTCUSD",1728492068052,0.52079932,61886.0,61885.0,0.29145882]
["bitfinex","BTCUSD",1728492068259,0.48629932,61886.0,61885.0,0.05009529]
["bitfinex","BTCUSD",1728492068500,0.48129932,61886.0,61885.0,0.05009529]
["bitfinex","BTCUSD",1728492068721,0.05687468,61886.0,61885.0,0.05009529]
["bitfinex","BTCUSD",1728492069261,0.05688414,61886.0,61885.0,0.05009529]
["bitfinex","BTCUSD",1728492069940,0.04288414,61886.0,61885.0,0.05009529]
["bitfinex","BTCUSD",1728492070147,0.01488414,61886.0,61885.0,0.04909529]
["bitfinex","BTCUSD",1728492070731,0.03588414,61886.0,61885.0,0.05009529]
["bitfinex","BTCUSD",1728492070976,0.01488414,61886.0,61885.0,0.04909529]
["bitfinex","BTCUSD",1728492071213,0.23273415,61886.0,61885.0,0.04909529]
["bitfinex","BTCUSD",1728492071457,0.23573415,61886.0,61885.0,0.04909529]
["bitfinex","BTCUSD",1728492072609,0.18347114,61886.0,61885.0,0.04909529]
["bitfinex","BTCUSD",1728492073299,0.17847114,61886.0,61885.0,0.04909529]
["bitfinex","BTCUSD",1728492073737,0.18447114,61886.0,61885.0,0.04909529]
["bitfinex","BTCUSD",1728492076216,0.18447114,61886.0,61885.0,0.04991529]
["bitfinex","BTCUSD",1728492078428,0.34530878,61886.0,61885.0,0.04991529]
["bitfinex","BTCUSD",1728492078631,0.57580815,61886.0,61885.0,0.04991529]
["bitfinex","BTCUSD",1728492078876,0.55232061,61886.0,61885.0,0.04991529]
["bitfinex","BTCUSD",1728492079111,0.45030878,61886.0,61885.0,0.04991529]
["bitfinex","BTCUSD",1728492079357,0.28447114,61886.0,61885.0,0.04991529]
["bitfinex","BTCUSD",1728492079588,0.28147114,61886.0,61885.0,0.04991529]
["bitfinex","BTCUSD",1728492079819,0.29047114,61886.0,61885.0,0.05091529]
["bitfinex","BTCUSD",1728492080090,0.28747114,61886.0,61885.0,0.05091529]
["bitfinex","BTCUSD",1728492080449,0.19647114,61886.0,61885.0,0.05091529]
["bitfinex","BTCUSD",1728492080730,0.19447114,61886.0,61885.0,0.05091529]
["bitfinex","BTCUSD",1728492081157,0.17647114,61886.0,61885.0,0.04991529]
["bitfinex","BTCUSD",1728492081566,0.18747114,61886.0,61885.0,0.04991529]
["bitfinex","BTCUSD",1728492082227,0.27085045,61886.0,61885.0,0.04991529]
["bitfinex","BTCUSD",1728492082673,0.26185045,61886.0,61885.0,0.04991529]
["bitfinex","BTCUSD",1728492082898,0.24696631,61886.0,61885.0,0.04991529]
["bitfinex","BTCUSD",1728492083107,0.27488338,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728492083314,0.27088338,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728492083537,0.26188338,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728492083741,0.18150407,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728492083946,0.17950407,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728492084149,0.18150407,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728492084452,0.18250407,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728492084663,0.17850407,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728492084860,0.26098668,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728492085061,0.17850407,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728492085919,0.18250407,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728492086128,0.18850407,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728492086334,0.18450334,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728492086535,0.19050334,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728492087128,0.27418587,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728492088029,0.19050334,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728492089556,0.175587,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728492089797,0.19050486,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728492091161,0.19050486,61886.0,61885.0,1e-06]
["bitfinex","BTCUSD",1728492091162,0.98600705,61886.0,61885.0,1e-06]
["bitfinex","BTCUSD",1728492091397,0.268616,61875.0,61874.0,0.24236353]
["bitfinex","BTCUSD",1728492091628,0.4443715,61875.0,61874.0,0.24236353]
["bitfinex","BTCUSD",1728492091986,0.268618,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492092212,0.4443735,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492092450,0.46786104,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492093647,0.47286104,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492094277,0.47786104,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492094677,0.47586104,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492094877,0.47786104,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492096982,0.28853586,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492097393,0.41435675,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492097967,0.41935675,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492098891,0.28653586,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492099757,0.28853586,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492101587,0.02491786,61874.0,61873.0,0.26716664]
["bitfinex","BTCUSD",1728492101826,0.01,61874.0,61873.0,0.26716664]
["bitfinex","BTCUSD",1728492102259,0.01,61874.0,61873.0,0.28227586]
["bitfinex","BTCUSD",1728492102510,0.01984677,61874.0,61873.0,0.28227586]
["bitfinex","BTCUSD",1728492102758,0.01984677,61874.0,61873.0,0.26716664]
["bitfinex","BTCUSD",1728492103222,0.01484677,61874.0,61873.0,0.26716664]
["bitfinex","BTCUSD",1728492103453,0.323186,61884.0,61873.0,0.28227726]
["bitfinex","BTCUSD",1728492103676,0.323219,61878.0,61874.0,0.01511062]
["bitfinex","BTCUSD",1728492103903,0.323228,61876.0,61873.0,0.08022]
["bitfinex","BTCUSD",1728492104125,0.323228,61876.0,61874.0,0.0151107]
["bitfinex","BTCUSD",1728492104351,0.161616,61875.0,61874.0,0.0151107]
["bitfinex","BTCUSD",1728492104843,0.40397953,61875.0,61874.0,0.01511241]
["bitfinex","BTCUSD",1728492105035,0.40397953,61875.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492105036,0.268618,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492105252,0.81243606,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492105464,0.8359236,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492106376,1.4141866,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728492106589,0.291626,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728492106798,0.93654174,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728492106980,0.79089928,61871.0,61870.0,0.00082]
["bitfinex","BTCUSD",1728492107647,0.168647,61863.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728492107861,0.71007803,61863.0,61859.0,0.24236353]
["bitfinex","BTCUSD",1728492108065,0.71007803,61863.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728492108276,0.88030209,61863.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728492109415,0.89030209,61863.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728492109856,0.89530209,61863.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728492110195,0.89030209,61863.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728492110425,0.89930209,61863.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728492112096,0.94780209,61863.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728492112960,0.89930209,61863.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728492113545,0.77556557,61863.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728492113767,0.44648464,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492113981,0.47197218,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492114889,0.44848464,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492115112,0.44648464,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492115588,0.590318,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492115777,0.44848464,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492116239,0.44648464,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492116721,0.44848464,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492118046,0.280647,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492118288,0.180647,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492118954,0.171647,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492119430,0.170647,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492119644,0.2913966,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492119886,0.2843966,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492120109,0.2893966,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492120336,0.2873966,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492120987,0.172647,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492121621,0.172647,61863.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728492121622,0.011,61863.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728492121841,0.011,61863.0,61858.0,0.0756]
["bitfinex","BTCUSD",1728492121842,0.011,61863.0,61862.0,0.24279]
["bitfinex","BTCUSD",1728492122111,0.011,61863.0,61862.0,0.42319]
["bitfinex","BTCUSD",1728492122317,0.006,61863.0,61862.0,0.58402764]
["bitfinex","BTCUSD",1728492122760,0.01,61863.0,61862.0,0.73983425]
["bitfinex","BTCUSD",1728492123217,0.006,61863.0,61862.0,0.73983425]
["bitfinex","BTCUSD",1728492123441,0.161612,61877.0,61872.0,0.1959]
["bitfinex","BTCUSD",1728492123897,0.323214,61879.0,61872.0,0.1959]
["bitfinex","BTCUSD",1728492124138,0.16161,61878.0,61872.0,0.357523]
["bitfinex","BTCUSD",1728492124633,0.16161,61878.0,61872.0,0.1959]
["bitfinex","BTCUSD",1728492124634,0.52295692,61876.0,61872.0,0.1959]
["bitfinex","BTCUSD",1728492124855,0.161647,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1728492125329,0.161657,61859.0,61858.0,0.1847]
["bitfinex","BTCUSD",1728492125535,0.1765023,61859.0,61858.0,0.1847]
["bitfinex","BTCUSD",1728492125747,0.1765023,61859.0,61858.0,0.265]
["bitfinex","BTCUSD",1728492126008,0.06492513,61859.0,61858.0,0.265]
["bitfinex","BTCUSD",1728492126706,0.06592513,61859.0,61858.0,0.268]
["bitfinex","BTCUSD",1728492126959,0.06592521,61859.0,61858.0,0.268]
["bitfinex","BTCUSD",1728492127207,0.01684538,61859.0,61858.0,0.272]
["bitfinex","BTCUSD",1728492128667,0.17850238,61859.0,61858.0,0.272]
["bitfinex","BTCUSD",1728492130033,0.163657,61859.0,61858.0,0.272]
["bitfinex","BTCUSD",1728492130230,0.17850866,61859.0,61858.0,0.272]
["bitfinex","BTCUSD",1728492130447,0.26101933,61859.0,61858.0,0.272]
["bitfinex","BTCUSD",1728492130647,0.26101933,61859.0,61858.0,0.0873]
["bitfinex","BTCUSD",1728492130648,0.17850866,61859.0,61858.0,0.0873]
["bitfinex","BTCUSD",1728492133578,0.17850866,61859.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492133579,0.3393463,61859.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492133795,0.95250064,61857.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492134266,1.3828073,61857.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492134526,1.40629484,61857.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492134771,1.40629484,61857.0,61856.0,0.00264]
["bitfinex","BTCUSD",1728492135237,0.007,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492135472,2.89939675,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492135949,1.78542075,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492136181,1.75830975,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492136411,1.15365275,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492136634,1.16765275,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492139117,0.3723543,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492139343,0.55935221,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492139849,0.54535221,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492140073,0.53135221,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492140296,0.54535221,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492140532,0.68283975,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492141717,0.29051666,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492141941,0.30951666,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492142194,0.29551666,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492142413,0.27651666,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492142653,0.29051666,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492142872,0.29951666,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492143097,0.19951666,61856.0,61855.0,0.000818]
["bitfinex","BTCUSD",1728492143345,0.175665,61856.0,61855.0,0.274518]
["bitfinex","BTCUSD",1728492143563,0.17648216,61856.0,61855.0,0.274518]
["bitfinex","BTCUSD",1728492143806,0.02381716,61856.0,61855.0,0.274518]
["bitfinex","BTCUSD",1728492144044,0.02381716,61856.0,61855.0,0.436186]
["bitfinex","BTCUSD",1728492144287,0.03781716,61856.0,61855.0,0.436186]
["bitfinex","BTCUSD",1728492144753,0.03781716,61856.0,61855.0,0.274518]
["bitfinex","BTCUSD",1728492145025,0.02881716,61856.0,61855.0,0.274518]
["bitfinex","BTCUSD",1728492145280,0.03481716,61856.0,61855.0,0.274518]
["bitfinex","BTCUSD",1728492145752,0.01481716,61856.0,61855.0,0.274518]
["bitfinex","BTCUSD",1728492145993,0.02181716,61856.0,61855.0,0.274518]
["bitfinex","BTCUSD",1728492146232,0.01481716,61856.0,61855.0,0.274518]
["bitfinex","BTCUSD",1728492146705,0.01781598,61856.0,61855.0,0.274518]
["bitfinex","BTCUSD",1728492146959,0.02081598,61856.0,61855.0,0.274518]
["bitfinex","BTCUSD",1728492147905,0.006,61856.0,61855.0,0.59702364]
["bitfinex","BTCUSD",1728492148116,0.24236353,61869.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728492148322,0.24236353,61869.0,61862.0,0.70882584]
["bitfinex","BTCUSD",1728492148530,0.40399553,61869.0,61862.0,0.70882584]
["bitfinex","BTCUSD",1728492149158,0.24236353,61869.0,61862.0,0.42835]
["bitfinex","BTCUSD",1728492149783,0.002642,61863.0,61862.0,0.43135]
["bitfinex","BTCUSD",1728492152409,0.002642,61863.0,61862.0,0.2697]
["bitfinex","BTCUSD",1728492152664,0.164289,61863.0,61862.0,0.2697]
["bitfinex","BTCUSD",1728492152902,0.2278507,61863.0,61862.0,0.0824]
["bitfinex","BTCUSD",1728492153125,0.2278507,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1728492153568,0.1780934,61863.0,61862.0,0.002]
["bitfinex","BTCUSD",1728492153825,0.0164464,61863.0,61862.0,0.002]
["bitfinex","BTCUSD",1728492154026,0.0164464,61863.0,61862.0,0.16365]
["bitfinex","BTCUSD",1728492154444,0.001642,61863.0,61862.0,0.002]
["bitfinex","BTCUSD",1728492155104,0.001642,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1728492156156,0.01645052,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1728492156821,0.23823477,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1728492157307,0.23823436,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1728492157549,0.17809711,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1728492157782,0.01645011,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1728492158223,0.17809711,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1728492158751,0.01645011,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1728492159447,0.001642,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1728492159684,0.001642,61863.0,61862.0,0.44285]
["bitfinex","BTCUSD",1728492160056,0.001642,61863.0,61862.0,0.2812]
["bitfinex","BTCUSD",1728492161240,0.22001735,61863.0,61862.0,0.2812]
["bitfinex","BTCUSD",1728492161597,0.23482206,61863.0,61862.0,0.2812]
["bitfinex","BTCUSD",1728492161813,0.01644671,61863.0,61862.0,0.2812]
["bitfinex","BTCUSD",1728492162025,0.17809371,61863.0,61862.0,0.0833]
["bitfinex","BTCUSD",1728492162642,0.01644671,61863.0,61862.0,0.0833]
["bitfinex","BTCUSD",1728492162841,0.001642,61863.0,61862.0,0.43105]
["bitfinex","BTCUSD",1728492165649,0.001642,61863.0,61862.0,0.43005]
["bitfinex","BTCUSD",1728492165892,0.001642,61863.0,61862.0,0.43405]
["bitfinex","BTCUSD",1728492166296,0.001642,61863.0,61862.0,0.57087847]
["bitfinex","BTCUSD",1728492166689,0.001642,61863.0,61862.0,0.75773994]
["bitfinex","BTCUSD",1728492166900,0.002642,61863.0,61862.0,0.76073994]
["bitfinex","BTCUSD",1728492167852,0.002642,61863.0,61862.0,0.78474911]
["bitfinex","BTCUSD",1728492168721,0.002642,61863.0,61862.0,0.80774911]
["bitfinex","BTCUSD",1728492169163,0.001642,61863.0,61862.0,0.79874911]
["bitfinex","BTCUSD",1728492169586,0.003642,61863.0,61862.0,0.81174911]
["bitfinex","BTCUSD",1728492169800,0.002642,61863.0,61862.0,0.80474911]
["bitfinex","BTCUSD",1728492170273,0.002642,61863.0,61862.0,0.95590843]
["bitfinex","BTCUSD",1728492170682,0.002642,61863.0,61862.0,0.80874911]
["bitfinex","BTCUSD",1728492171323,0.001642,61863.0,61862.0,0.80274911]
["bitfinex","BTCUSD",1728492171761,0.001642,61863.0,61862.0,0.80774911]
["bitfinex","BTCUSD",1728492173463,0.24236353,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728492173663,0.24236353,61876.0,61875.0,0.62507747]
["bitfinex","BTCUSD",1728492174048,0.24236353,61883.0,61877.0,0.161609]
["bitfinex","BTCUSD",1728492174246,0.24236353,61883.0,61879.0,0.18686147]
["bitfinex","BTCUSD",1728492174521,0.00164,61885.0,61879.0,0.18686147]
["bitfinex","BTCUSD",1728492174735,0.24400353,61885.0,61879.0,0.18686147]
["bitfinex","BTCUSD",1728492174937,0.24400353,61885.0,61879.0,0.34846547]
["bitfinex","BTCUSD",1728492175346,0.00164,61885.0,61879.0,0.34846547]
["bitfinex","BTCUSD",1728492175569,0.009,61883.0,61879.0,0.34846547]
["bitfinex","BTCUSD",1728492175966,0.005,61883.0,61879.0,0.34846547]
["bitfinex","BTCUSD",1728492176206,0.005,61883.0,61879.0,0.18786147]
["bitfinex","BTCUSD",1728492176406,0.00764,61885.0,61879.0,0.34946647]
["bitfinex","BTCUSD",1728492176612,0.01464,61885.0,61879.0,0.35046647]
["bitfinex","BTCUSD",1728492177342,0.01464,61885.0,61880.0,0.161601]
["bitfinex","BTCUSD",1728492177551,0.01464,61885.0,61883.0,0.18686147]
["bitfinex","BTCUSD",1728492178047,0.00764,61885.0,61884.0,0.239092]
["bitfinex","BTCUSD",1728492178270,0.00164,61885.0,61884.0,0.239092]
["bitfinex","BTCUSD",1728492178478,0.00164,61885.0,61884.0,0.28005615]
["bitfinex","BTCUSD",1728492178687,0.00164,61885.0,61884.0,0.47145615]
["bitfinex","BTCUSD",1728492178896,0.00464,61885.0,61884.0,0.47145615]
["bitfinex","BTCUSD",1728492179334,0.00264,61885.0,61884.0,0.47745615]
["bitfinex","BTCUSD",1728492179576,0.00364,61885.0,61884.0,0.64429379]
["bitfinex","BTCUSD",1728492179787,0.00264,61885.0,61884.0,0.63829379]
["bitfinex","BTCUSD",1728492179993,0.00164,61885.0,61884.0,0.59132964]
["bitfinex","BTCUSD",1728492180213,0.00264,61885.0,61884.0,0.59832964]
["bitfinex","BTCUSD",1728492181077,0.00264,61885.0,61884.0,0.437492]
["bitfinex","BTCUSD",1728492181285,0.00364,61885.0,61884.0,0.444492]
["bitfinex","BTCUSD",1728492181511,0.00364,61885.0,61884.0,0.2829]
["bitfinex","BTCUSD",1728492182001,0.00364,61885.0,61884.0,0.0915]
["bitfinex","BTCUSD",1728492182680,0.00364,61885.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728492182681,0.1,61878.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728492182902,0.1,61878.0,61866.0,0.24236353]
["bitfinex","BTCUSD",1728492182903,0.18686147,61872.0,61866.0,0.24236353]
["bitfinex","BTCUSD",1728492183128,0.18686147,61872.0,61858.0,0.24236353]
["bitfinex","BTCUSD",1728492183129,0.161657,61859.0,61858.0,0.24236353]
["bitfinex","BTCUSD",1728492183555,0.161663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492184632,0.323311,61860.0,61858.0,0.003]
["bitfinex","BTCUSD",1728492184847,0.161657,61859.0,61858.0,0.003]
["bitfinex","BTCUSD",1728492185062,0.323311,61860.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492185063,0.161662,61858.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492185750,0.001,61857.0,61856.0,0.00382]
["bitfinex","BTCUSD",1728492185961,0.323305,61862.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492186172,0.161663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492186589,0.001,61858.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492186773,0.163662,61858.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492187023,0.161663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492187471,0.32250064,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492187716,0.42450064,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492187897,0.45363495,61857.0,61856.0,0.00382]
["bitfinex","BTCUSD",1728492188168,0.44863495,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492188374,0.44863495,61857.0,61856.0,0.00182]
["bitfinex","BTCUSD",1728492188587,0.44963495,61857.0,61856.0,0.00282]
["bitfinex","BTCUSD",1728492188772,0.44863495,61857.0,61856.0,0.00182]
["bitfinex","BTCUSD",1728492189001,0.45263495,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492189387,0.45763495,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492189808,0.73823271,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492190436,0.82568086,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492190813,0.82068086,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492191044,0.82155374,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492191209,0.43350064,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492191609,0.44750064,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492191825,0.45650064,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492192237,0.34550064,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492192664,0.35950064,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492193159,0.35450064,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492193298,0.34050064,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492193508,0.179663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492193923,0.156663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492194101,0.269663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492194336,0.256663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492194577,0.156663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492194783,0.180663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492195206,0.011,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492195395,0.183663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492195647,0.172663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492195865,0.181663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492196292,0.170663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492197823,0.179663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492198041,0.018,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492198299,0.179663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492198516,0.018,61857.0,61856.0,0.162485]
["bitfinex","BTCUSD",1728492198750,0.018,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492198751,0.179663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492201039,0.171663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492201253,0.161663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492201456,0.179663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492202732,0.018,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492203164,0.179663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492203332,0.018,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492203557,0.018,61857.0,61856.0,0.162485]
["bitfinex","BTCUSD",1728492203937,0.018,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492204136,0.018,61857.0,61856.0,0.162485]
["bitfinex","BTCUSD",1728492205386,0.018,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492205588,0.018,61857.0,61856.0,0.162485]
["bitfinex","BTCUSD",1728492206057,0.018,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492206269,0.179663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492206875,0.170663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492207103,0.175663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492207316,0.166663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492207538,0.005,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492207746,0.018,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492208166,0.013,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492208475,0.16166,61858.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492208691,0.013,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492208895,0.174663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492209101,0.013,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492209314,0.174663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492209874,0.161663,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492210116,0.53086549,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492210257,0.61685399,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492210454,0.5643481,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492210869,0.5693481,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492211352,0.5643481,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492211579,0.5683481,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492212047,0.5773481,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492214188,0.47098325,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492214659,0.4707387,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492216751,0.44525609,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492217497,0.44689609,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492218857,0.44189609,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492223422,0.18105845,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492223669,0.01964,61857.0,61856.0,0.162485]
["bitfinex","BTCUSD",1728492224425,0.01064,61857.0,61856.0,0.162485]
["bitfinex","BTCUSD",1728492224658,0.01964,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492225326,0.01064,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492225543,0.01964,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492225758,0.01964,61857.0,61856.0,0.162485]
["bitfinex","BTCUSD",1728492225973,0.01064,61857.0,61856.0,0.426085]
["bitfinex","BTCUSD",1728492226195,0.01064,61857.0,61856.0,0.26442]
["bitfinex","BTCUSD",1728492226432,0.20079043,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1728492226697,0.161665,61856.0,61855.0,0.000638]
["bitfinex","BTCUSD",1728492228543,0.165665,61856.0,61855.0,0.000638]
["bitfinex","BTCUSD",1728492229526,0.169665,61856.0,61855.0,0.000638]
["bitfinex","BTCUSD",1728492231129,0.008,61856.0,61855.0,0.000638]
["bitfinex","BTCUSD",1728492231359,0.008,61856.0,61855.0,0.162306]
["bitfinex","BTCUSD",1728492232114,0.004,61856.0,61855.0,0.162306]
["bitfinex","BTCUSD",1728492232331,0.001,61856.0,61855.0,0.162306]
["bitfinex","BTCUSD",1728492232815,0.001,61856.0,61855.0,0.000638]
["bitfinex","BTCUSD",1728492233009,0.00164,61857.0,61855.0,0.000638]
["bitfinex","BTCUSD",1728492233344,0.00164,61857.0,61855.0,0.003638]
["bitfinex","BTCUSD",1728492233591,0.00164,61857.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728492233837,0.00164,61857.0,61855.0,0.002638]
["bitfinex","BTCUSD",1728492234536,0.00264,61857.0,61855.0,0.163304]
["bitfinex","BTCUSD",1728492234998,0.00264,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728492235982,0.00364,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728492236232,0.00264,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728492236464,0.00264,61857.0,61856.0,0.163665]
["bitfinex","BTCUSD",1728492237699,0.00164,61857.0,61856.0,0.163665]
["bitfinex","BTCUSD",1728492237931,0.00164,61857.0,61856.0,0.164665]
["bitfinex","BTCUSD",1728492238410,0.00164,61857.0,61856.0,0.003]
["bitfinex","BTCUSD",1728492240664,0.163303,61857.0,61856.0,0.003]
["bitfinex","BTCUSD",1728492241162,0.35029217,61857.0,61856.0,0.003]
["bitfinex","BTCUSD",1728492241414,0.163303,61857.0,61856.0,0.003]
["bitfinex","BTCUSD",1728492248573,0.00164,61857.0,61856.0,0.164665]
["bitfinex","BTCUSD",1728492248787,0.00164,61857.0,61856.0,0.62335417]
["bitfinex","BTCUSD",1728492251092,0.00164,61857.0,61856.0,0.78419181]
["bitfinex","BTCUSD",1728492252047,0.00164,61857.0,61856.0,0.78319181]
["bitfinex","BTCUSD",1728492252306,0.00164,61857.0,61856.0,0.433365]
["bitfinex","BTCUSD",1728492252525,0.00164,61857.0,61856.0,0.434365]
["bitfinex","BTCUSD",1728492252742,0.00164,61857.0,61856.0,0.437365]
["bitfinex","BTCUSD",1728492253435,0.00164,61857.0,61856.0,0.434365]
["bitfinex","BTCUSD",1728492253669,0.00164,61857.0,61856.0,0.436365]
["bitfinex","BTCUSD",1728492253875,0.00164,61857.0,61856.0,0.438365]
["bitfinex","BTCUSD",1728492254309,0.00164,61857.0,61856.0,0.436365]
["bitfinex","BTCUSD",1728492254805,0.00164,61857.0,61856.0,0.439365]
["bitfinex","BTCUSD",1728492255046,0.00164,61857.0,61856.0,0.436365]
["bitfinex","BTCUSD",1728492255472,0.00164,61857.0,61856.0,0.439365]
["bitfinex","BTCUSD",1728492259509,0.00164,61857.0,61856.0,0.436365]
["bitfinex","BTCUSD",1728492259976,0.00264,61857.0,61856.0,0.439365]
["bitfinex","BTCUSD",1728492260197,0.00264,61857.0,61856.0,0.436365]
["bitfinex","BTCUSD",1728492260636,0.00264,61857.0,61856.0,0.440365]
["bitfinex","BTCUSD",1728492261089,0.00264,61857.0,61856.0,0.436365]
["bitfinex","BTCUSD",1728492261558,0.00364,61857.0,61856.0,0.442365]
["bitfinex","BTCUSD",1728492262014,0.00364,61857.0,61856.0,0.2747]
["bitfinex","BTCUSD",1728492262309,0.00264,61857.0,61856.0,0.0826]
["bitfinex","BTCUSD",1728492262552,0.00164,61857.0,61856.0,0.0796]
["bitfinex","BTCUSD",1728492262788,0.00164,61857.0,61856.0,0.246265]
["bitfinex","BTCUSD",1728492263003,0.00164,61857.0,61856.0,0.241265]
["bitfinex","BTCUSD",1728492263437,0.00164,61857.0,61856.0,0.249265]
["bitfinex","BTCUSD",1728492263888,0.00164,61857.0,61856.0,0.244265]
["bitfinex","BTCUSD",1728492264289,0.00164,61857.0,61856.0,0.247265]
["bitfinex","BTCUSD",1728492269051,0.00164,61857.0,61856.0,0.60600264]
["bitfinex","BTCUSD",1728492269271,0.00164,61857.0,61856.0,0.71924176]
["bitfinex","BTCUSD",1728492269504,0.00164,61857.0,61856.0,0.84424176]
["bitfinex","BTCUSD",1728492269714,0.00164,61857.0,61856.0,0.85937183]
["bitfinex","BTCUSD",1728492269967,0.24236353,61871.0,61861.0,0.005]
["bitfinex","BTCUSD",1728492270197,0.24236353,61871.0,61870.0,0.62571817]
["bitfinex","BTCUSD",1728492270866,0.24236353,61878.0,61873.0,0.323239]
["bitfinex","BTCUSD",1728492271090,0.24236353,61878.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728492271572,0.1,61882.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728492271838,0.00164,61885.0,61883.0,0.161593]
["bitfinex","BTCUSD",1728492272037,0.24400353,61885.0,61884.0,0.238192]
["bitfinex","BTCUSD",1728492272257,0.00164,61885.0,61884.0,0.238192]
["bitfinex","BTCUSD",1728492272892,0.00164,61885.0,61884.0,0.0766]
["bitfinex","BTCUSD",1728492273106,0.00564,61885.0,61884.0,0.0766]
["bitfinex","BTCUSD",1728492273747,0.00564,61885.0,61884.0,0.0786]
["bitfinex","BTCUSD",1728492273974,0.00564,61885.0,61884.0,0.240192]
["bitfinex","BTCUSD",1728492274662,0.00564,61885.0,61884.0,0.0796]
["bitfinex","BTCUSD",1728492275365,0.00564,61885.0,61884.0,0.241192]
["bitfinex","BTCUSD",1728492276489,0.00564,61885.0,61884.0,0.0796]
["bitfinex","BTCUSD",1728492276724,0.00564,61885.0,61884.0,0.241192]
["bitfinex","BTCUSD",1728492277195,0.00564,61885.0,61884.0,0.39962022]
["bitfinex","BTCUSD",1728492278001,0.00564,61885.0,61884.0,0.241192]
["bitfinex","BTCUSD",1728492278223,0.18968996,61885.0,61884.0,0.003]
["bitfinex","BTCUSD",1728492279117,0.18568996,61885.0,61884.0,0.001]
["bitfinex","BTCUSD",1728492279340,0.18668996,61885.0,61884.0,0.001]
["bitfinex","BTCUSD",1728492280047,0.02509996,61885.0,61874.0,0.24236353]
["bitfinex","BTCUSD",1728492280292,0.02609996,61885.0,61874.0,0.24236353]
["bitfinex","BTCUSD",1728492280505,0.161606,61879.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728492280733,0.18698917,61884.0,61873.0,0.0775]
["bitfinex","BTCUSD",1728492280955,0.161616,61875.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728492281846,0.161616,61875.0,61873.0,0.001]
["bitfinex","BTCUSD",1728492283256,0.161616,61875.0,61873.0,0.004]
["bitfinex","BTCUSD",1728492284376,0.161616,61875.0,61873.0,0.008]
["bitfinex","BTCUSD",1728492285218,0.02533174,61876.0,61873.0,0.008]
["bitfinex","BTCUSD",1728492285219,0.161618,61874.0,61873.0,0.008]
["bitfinex","BTCUSD",1728492286205,0.04869786,61876.0,61867.0,0.161636]
["bitfinex","BTCUSD",1728492286419,0.161624,61872.0,61867.0,0.161636]
["bitfinex","BTCUSD",1728492286649,0.161627,61871.0,61865.0,0.323284]
["bitfinex","BTCUSD",1728492286868,0.161627,61871.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728492287309,0.161627,61871.0,61865.0,0.323282]
["bitfinex","BTCUSD",1728492287310,0.161629,61870.0,61865.0,0.161641]
["bitfinex","BTCUSD",1728492287584,0.161624,61872.0,61867.0,0.161636]
["bitfinex","BTCUSD",1728492287781,0.323245,61873.0,61864.0,0.323285]
["bitfinex","BTCUSD",1728492288002,0.0001,61871.0,61867.0,0.18698917]
["bitfinex","BTCUSD",1728492288224,0.0001,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728492288437,0.0001,61871.0,61870.0,0.58786664]
["bitfinex","BTCUSD",1728492288652,0.0001,61871.0,61870.0,0.59286664]
["bitfinex","BTCUSD",1728492288876,0.0001,61871.0,61870.0,0.75367325]
["bitfinex","BTCUSD",1728492289305,0.0001,61871.0,61870.0,0.75867325]
["bitfinex","BTCUSD",1728492289538,0.0001,61871.0,61870.0,0.76067325]
["bitfinex","BTCUSD",1728492290188,0.0001,61871.0,61870.0,0.75567325]
["bitfinex","BTCUSD",1728492290417,0.0001,61871.0,61870.0,0.76067325]
["bitfinex","BTCUSD",1728492290683,0.0001,61871.0,61870.0,0.75867325]
["bitfinex","BTCUSD",1728492291304,0.0001,61871.0,61870.0,0.76267325]
["bitfinex","BTCUSD",1728492293142,0.0001,61871.0,61870.0,0.77003772]
["bitfinex","BTCUSD",1728492293801,0.0001,61871.0,61870.0,0.87203772]
["bitfinex","BTCUSD",1728492294049,0.0001,61871.0,61870.0,0.87003772]
["bitfinex","BTCUSD",1728492295829,0.0001,61871.0,61870.0,0.87824047]
["bitfinex","BTCUSD",1728492301352,0.0001,61871.0,61870.0,0.71743386]
["bitfinex","BTCUSD",1728492305396,0.0001,61871.0,61870.0,0.60843386]
["bitfinex","BTCUSD",1728492305644,0.0011,61871.0,61870.0,0.40606664]
["bitfinex","BTCUSD",1728492305887,0.0021,61871.0,61870.0,0.41406664]
["bitfinex","BTCUSD",1728492306122,0.0021,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1728492306351,0.0021,61871.0,61870.0,0.006]
["bitfinex","BTCUSD",1728492306352,0.220526,61871.0,61870.0,0.006]
["bitfinex","BTCUSD",1728492306576,0.220526,61871.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728492306577,0.0579,61871.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728492306796,0.0589,61871.0,61863.0,0.24236353]
["bitfinex","BTCUSD",1728492307059,0.54478,61871.0,61870.0,0.009]
["bitfinex","BTCUSD",1728492307303,0.161635,61868.0,61862.0,0.423295]
["bitfinex","BTCUSD",1728492307541,0.161635,61868.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728492308275,0.161635,61868.0,61862.0,0.584942]
["bitfinex","BTCUSD",1728492308518,0.161635,61868.0,61864.0,0.161643]
["bitfinex","BTCUSD",1728492308766,0.242035,61868.0,61864.0,0.161643]
["bitfinex","BTCUSD",1728492309007,0.242035,61868.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728492309488,0.0804,61868.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728492309716,0.0804,61868.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728492309953,0.0834,61868.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728492310207,0.0834,61868.0,61862.0,0.323297]
["bitfinex","BTCUSD",1728492310456,0.0854,61868.0,61865.0,0.16164]
["bitfinex","BTCUSD",1728492310943,0.0854,61868.0,61864.0,0.161642]
["bitfinex","BTCUSD",1728492311449,0.0854,61868.0,61863.0,0.161645]
["bitfinex","BTCUSD",1728492311684,0.161637,61867.0,61860.0,0.323309]
["bitfinex","BTCUSD",1728492311910,0.161637,61867.0,61857.0,0.00082]
["bitfinex","BTCUSD",1728492311911,0.11357625,61867.0,61857.0,0.00082]
["bitfinex","BTCUSD",1728492312133,0.0834,61868.0,61858.0,0.161658]
["bitfinex","BTCUSD",1728492312134,0.161645,61864.0,61858.0,0.161658]
["bitfinex","BTCUSD",1728492312356,0.1,61866.0,61858.0,0.32332]
["bitfinex","BTCUSD",1728492312357,0.34861894,61866.0,61858.0,0.32332]
["bitfinex","BTCUSD",1728492312578,0.161647,61863.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728492312795,0.161646,61864.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728492313021,0.28697594,61866.0,61859.0,0.323315]
["bitfinex","BTCUSD",1728492313269,0.161642,61865.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728492313456,0.161642,61865.0,61857.0,0.00082]
["bitfinex","BTCUSD",1728492313457,0.007,61864.0,61857.0,0.00082]
["bitfinex","BTCUSD",1728492313908,0.007,61864.0,61857.0,0.18780917]
["bitfinex","BTCUSD",1728492313909,0.003,61864.0,61857.0,0.18780917]
["bitfinex","BTCUSD",1728492314135,0.003,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728492314136,0.007,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728492314367,0.003,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728492314828,0.02533594,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728492315076,0.03033594,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728492315551,0.02533594,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728492316427,0.02733594,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728492316676,0.02833594,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728492317758,0.02533594,61866.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728492317978,0.02533594,61866.0,61856.0,0.51031817]
["bitfinex","BTCUSD",1728492317979,0.16166,61859.0,61853.0,0.16249]
["bitfinex","BTCUSD",1728492318150,0.16166,61858.0,61854.0,0.24236353]
["bitfinex","BTCUSD",1728492318306,0.161658,61859.0,61854.0,0.40403353]
["bitfinex","BTCUSD",1728492318541,0.161658,61859.0,61853.0,0.000818]
["bitfinex","BTCUSD",1728492318542,0.02533751,61858.0,61853.0,0.16249]
["bitfinex","BTCUSD",1728492318746,0.18699751,61858.0,61853.0,0.16249]
["bitfinex","BTCUSD",1728492319158,0.02533751,61858.0,61854.0,0.16167]
["bitfinex","BTCUSD",1728492319363,0.323309,61861.0,61853.0,0.000818]
["bitfinex","BTCUSD",1728492319557,0.001,61858.0,61857.0,0.01382]
["bitfinex","BTCUSD",1728492320437,0.001,61859.0,61857.0,0.00682]
["bitfinex","BTCUSD",1728492320842,0.161659,61859.0,61857.0,0.00382]
["bitfinex","BTCUSD",1728492321303,0.001,61858.0,61857.0,0.01082]
["bitfinex","BTCUSD",1728492321728,0.323296,61863.0,61857.0,0.00382]
["bitfinex","BTCUSD",1728492321903,0.161656,61860.0,61857.0,0.00582]
["bitfinex","BTCUSD",1728492322245,0.161656,61860.0,61857.0,0.00282]
["bitfinex","BTCUSD",1728492322472,0.161643,61865.0,61857.0,0.00082]
["bitfinex","BTCUSD",1728492322733,0.24236353,61865.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728492322947,0.24236353,61865.0,61859.0,0.161656]
["bitfinex","BTCUSD",1728492323161,0.161646,61864.0,61858.0,0.161658]
["bitfinex","BTCUSD",1728492323375,0.02533628,61864.0,61858.0,0.161658]
["bitfinex","BTCUSD",1728492323600,0.18698228,61864.0,61857.0,0.327144]
["bitfinex","BTCUSD",1728492323804,0.161648,61863.0,61857.0,0.165481]
["bitfinex","BTCUSD",1728492324012,0.161651,61862.0,61857.0,0.00082]
["bitfinex","BTCUSD",1728492324508,0.161653,61861.0,61857.0,0.00082]
["bitfinex","BTCUSD",1728492324903,0.3233,61862.0,61857.0,0.00082]
["bitfinex","BTCUSD",1728492324904,0.161652,61862.0,61857.0,0.00082]
["bitfinex","BTCUSD",1728492325113,0.001,61862.0,61857.0,0.00082]
["bitfinex","BTCUSD",1728492325356,0.001,61862.0,61859.0,0.161656]
["bitfinex","BTCUSD",1728492325798,0.18862128,61864.0,61857.0,0.00082]
["bitfinex","BTCUSD",1728492326058,0.02697628,61864.0,61857.0,0.00082]
["bitfinex","BTCUSD",1728492326303,0.02697628,61864.0,61861.0,0.34864117]
["bitfinex","BTCUSD",1728492326304,0.002,61862.0,61861.0,0.34864117]
["bitfinex","BTCUSD",1728492326514,0.002,61862.0,61861.0,0.42424117]
["bitfinex","BTCUSD",1728492326727,0.02697628,61864.0,61861.0,0.42424117]
["bitfinex","BTCUSD",1728492326728,0.02697628,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728492327232,0.00164,61864.0,61863.0,0.32570826]
["bitfinex","BTCUSD",1728492327435,0.00164,61864.0,61863.0,0.58628464]
["bitfinex","BTCUSD",1728492328116,0.00164,61864.0,61863.0,0.59128464]
["bitfinex","BTCUSD",1728492328332,0.00164,61864.0,61863.0,0.75209125]
["bitfinex","BTCUSD",1728492328968,0.00264,61864.0,61863.0,0.75809125]
["bitfinex","BTCUSD",1728492329431,0.00364,61864.0,61863.0,0.76409125]
["bitfinex","BTCUSD",1728492331423,0.00364,61864.0,61863.0,0.60328464]
["bitfinex","BTCUSD",1728492333394,0.00364,61864.0,61863.0,0.72828464]
["bitfinex","BTCUSD",1728492333614,0.00174,61871.0,61867.0,0.64042617]
["bitfinex","BTCUSD",1728492333837,0.00174,61871.0,61867.0,0.80126381]
["bitfinex","BTCUSD",1728492335541,0.00174,61871.0,61867.0,0.80626381]
["bitfinex","BTCUSD",1728492335747,0.00174,61871.0,61867.0,0.96707042]
["bitfinex","BTCUSD",1728492336226,0.08204,61868.0,61867.0,0.96907042]
["bitfinex","BTCUSD",1728492337493,0.08204,61868.0,61867.0,0.96407042]
["bitfinex","BTCUSD",1728492337718,0.08204,61868.0,61867.0,0.78026381]
["bitfinex","BTCUSD",1728492337941,0.08204,61868.0,61867.0,0.77526381]
["bitfinex","BTCUSD",1728492338134,0.08204,61868.0,61867.0,0.77626381]
["bitfinex","BTCUSD",1728492338591,0.08204,61868.0,61867.0,0.77426381]
["bitfinex","BTCUSD",1728492338866,0.08204,61868.0,61867.0,0.77326381]
["bitfinex","BTCUSD",1728492339093,0.08204,61868.0,61867.0,0.77926381]
["bitfinex","BTCUSD",1728492339326,0.08204,61868.0,61867.0,0.77626381]
["bitfinex","BTCUSD",1728492339770,0.08304,61868.0,61867.0,0.94407042]
["bitfinex","BTCUSD",1728492340241,0.08304,61868.0,61867.0,0.78326381]
["bitfinex","BTCUSD",1728492340972,0.08304,61868.0,61867.0,0.78026381]
["bitfinex","BTCUSD",1728492341195,0.08404,61868.0,61867.0,0.78826381]
["bitfinex","BTCUSD",1728492341802,0.08304,61868.0,61867.0,0.78026381]
["bitfinex","BTCUSD",1728492342214,0.08304,61868.0,61867.0,0.78326381]
["bitfinex","BTCUSD",1728492342475,0.08204,61868.0,61867.0,1.15387096]
["bitfinex","BTCUSD",1728492342712,0.08204,61868.0,61867.0,0.91650743]
["bitfinex","BTCUSD",1728492342919,0.08204,61868.0,61867.0,0.92150743]
["bitfinex","BTCUSD",1728492343149,0.08204,61868.0,61867.0,0.91650743]
["bitfinex","BTCUSD",1728492343375,0.08204,61868.0,61867.0,0.91850743]
["bitfinex","BTCUSD",1728492343833,0.08204,61868.0,61867.0,0.91650743]
["bitfinex","BTCUSD",1728492344085,0.08204,61868.0,61867.0,0.91350743]
["bitfinex","BTCUSD",1728492344302,0.08204,61868.0,61867.0,0.91650743]
["bitfinex","BTCUSD",1728492344796,0.08204,61868.0,61867.0,0.91550743]
["bitfinex","BTCUSD",1728492345222,0.08204,61868.0,61867.0,0.91850743]
["bitfinex","BTCUSD",1728492345969,0.08204,61868.0,61867.0,0.91650743]
["bitfinex","BTCUSD",1728492346434,0.08204,61868.0,61867.0,1.02050743]
["bitfinex","BTCUSD",1728492351240,0.08204,61868.0,61867.0,1.01750743]
["bitfinex","BTCUSD",1728492351719,0.08304,61868.0,61867.0,1.02350743]
["bitfinex","BTCUSD",1728492351936,0.08304,61868.0,61867.0,1.01950743]
["bitfinex","BTCUSD",1728492352168,0.08204,61868.0,61867.0,1.01350743]
["bitfinex","BTCUSD",1728492352395,0.08204,61868.0,61867.0,1.11044365]
["bitfinex","BTCUSD",1728492352614,0.08304,61868.0,61867.0,1.09720868]
["bitfinex","BTCUSD",1728492352831,0.08204,61868.0,61867.0,1.09020868]
["bitfinex","BTCUSD",1728492353337,0.08204,61868.0,61867.0,1.09420868]
["bitfinex","BTCUSD",1728492354247,0.08204,61868.0,61867.0,1.02150743]
["bitfinex","BTCUSD",1728492354981,0.08204,61868.0,61867.0,1.09420905]
["bitfinex","BTCUSD",1728492355197,0.08204,61868.0,61867.0,1.09420928]
["bitfinex","BTCUSD",1728492359172,0.07704,61868.0,61867.0,1.09420928]
["bitfinex","BTCUSD",1728492360593,0.07704,61868.0,61867.0,1.02150743]
["bitfinex","BTCUSD",1728492362282,0.07704,61868.0,61867.0,1.06997859]
["bitfinex","BTCUSD",1728492362520,0.07704,61868.0,61867.0,1.02150743]
["bitfinex","BTCUSD",1728492362748,0.0001,61872.0,61871.0,0.189626]
["bitfinex","BTCUSD",1728492362991,0.0001,61872.0,61871.0,0.9887539]
["bitfinex","BTCUSD",1728492363245,0.0001,61872.0,61871.0,0.89305281]
["bitfinex","BTCUSD",1728492363705,0.0001,61872.0,61871.0,0.88805281]
["bitfinex","BTCUSD",1728492363923,0.0001,61872.0,61871.0,0.89805281]
["bitfinex","BTCUSD",1728492364144,0.0001,61872.0,61871.0,1.05885942]
["bitfinex","BTCUSD",1728492364376,0.0001,61872.0,61871.0,1.05385942]
["bitfinex","BTCUSD",1728492364680,0.0001,61872.0,61871.0,1.05885942]
["bitfinex","BTCUSD",1728492365557,0.0001,61872.0,61871.0,1.06385942]
["bitfinex","BTCUSD",1728492367581,0.0001,61872.0,61871.0,1.11232785]
["bitfinex","BTCUSD",1728492367807,0.0001,61872.0,61871.0,1.08685942]
["bitfinex","BTCUSD",1728492370511,0.0001,61872.0,61871.0,1.14253926]
["bitfinex","BTCUSD",1728492371648,0.00092,61872.0,61871.0,1.14253926]
["bitfinex","BTCUSD",1728492372554,0.00092,61872.0,61871.0,1.16677106]
["bitfinex","BTCUSD",1728492372766,0.00092,61872.0,61871.0,1.09408254]
["bitfinex","BTCUSD",1728492373196,0.00092,61872.0,61871.0,1.16677106]
["bitfinex","BTCUSD",1728492373403,0.00092,61872.0,61871.0,1.09408254]
["bitfinex","BTCUSD",1728492373850,0.00092,61872.0,61871.0,1.16677106]
["bitfinex","BTCUSD",1728492374073,0.00092,61872.0,61871.0,1.09408254]
["bitfinex","BTCUSD",1728492377986,0.00092,61872.0,61871.0,1.07108254]
["bitfinex","BTCUSD",1728492379096,0.00092,61872.0,61871.0,0.33246364]
["bitfinex","BTCUSD",1728492379751,0.00092,61872.0,61871.0,0.51945281]
["bitfinex","BTCUSD",1728492381836,0.00092,61872.0,61871.0,0.51445281]
["bitfinex","BTCUSD",1728492382293,0.00092,61872.0,61871.0,0.51345281]
["bitfinex","BTCUSD",1728492382539,0.00092,61872.0,61871.0,0.51245281]
["bitfinex","BTCUSD",1728492382759,0.00092,61872.0,61871.0,0.66692941]
["bitfinex","BTCUSD",1728492383209,0.00092,61872.0,61871.0,0.67192941]
["bitfinex","BTCUSD",1728492383656,0.00092,61872.0,61871.0,0.66892941]
["bitfinex","BTCUSD",1728492384167,0.00092,61872.0,61871.0,0.67056941]
["bitfinex","BTCUSD",1728492384615,0.00092,61872.0,61871.0,0.67456941]
["bitfinex","BTCUSD",1728492384841,0.00092,61872.0,61871.0,0.35925517]
["bitfinex","BTCUSD",1728492385059,0.00092,61872.0,61871.0,0.172266]
["bitfinex","BTCUSD",1728492385983,0.00092,61872.0,61871.0,0.35525517]
["bitfinex","BTCUSD",1728492386410,0.00092,61872.0,61871.0,0.35825517]
["bitfinex","BTCUSD",1728492386633,0.00092,61872.0,61871.0,0.36525517]
["bitfinex","BTCUSD",1728492386882,0.00092,61872.0,61871.0,0.35025517]
["bitfinex","BTCUSD",1728492387099,0.00092,61872.0,61871.0,0.35625517]
["bitfinex","BTCUSD",1728492388265,0.00092,61872.0,61871.0,0.36225517]
["bitfinex","BTCUSD",1728492391227,0.00092,61872.0,61871.0,0.6572035]
["bitfinex","BTCUSD",1728492391677,0.00092,61872.0,61871.0,0.67235169]
["bitfinex","BTCUSD",1728492392360,0.00092,61872.0,61871.0,0.66635169]
["bitfinex","BTCUSD",1728492392578,0.00092,61872.0,61871.0,0.526241]
["bitfinex","BTCUSD",1728492392808,0.00092,61872.0,61871.0,0.530241]
["bitfinex","BTCUSD",1728492393035,0.00092,61872.0,61871.0,0.794341]
["bitfinex","BTCUSD",1728492393300,0.00092,61872.0,61871.0,0.917341]
["bitfinex","BTCUSD",1728492393534,0.24400353,61886.0,61884.0,0.34858117]
["bitfinex","BTCUSD",1728492393771,0.24400353,61886.0,61884.0,0.39858748]
["bitfinex","BTCUSD",1728492394214,0.00164,61886.0,61884.0,0.39858748]
["bitfinex","BTCUSD",1728492394688,0.00164,61886.0,61884.0,0.39858147]
["bitfinex","BTCUSD",1728492395859,0.00164,61886.0,61884.0,0.40358147]
["bitfinex","BTCUSD",1728492396100,0.00164,61886.0,61884.0,0.40858147]
["bitfinex","BTCUSD",1728492396778,0.00164,61886.0,61884.0,0.40358147]
["bitfinex","BTCUSD",1728492397006,0.00164,61886.0,61884.0,0.39858147]
["bitfinex","BTCUSD",1728492397220,0.00164,61886.0,61884.0,0.39958147]
["bitfinex","BTCUSD",1728492397436,0.00164,61886.0,61884.0,0.36472335]
["bitfinex","BTCUSD",1728492398341,0.00164,61886.0,61884.0,0.36872335]
["bitfinex","BTCUSD",1728492399019,0.00164,61886.0,61884.0,0.35758117]
["bitfinex","BTCUSD",1728492399284,0.00164,61886.0,61884.0,0.37271763]
["bitfinex","BTCUSD",1728492399761,0.00164,61886.0,61884.0,0.61525527]
["bitfinex","BTCUSD",1728492399993,0.00164,61886.0,61884.0,1.05936188]
["bitfinex","BTCUSD",1728492400220,0.00164,61886.0,61884.0,1.1320401]
["bitfinex","BTCUSD",1728492400439,0.00164,61886.0,61884.0,1.05936188]
["bitfinex","BTCUSD",1728492401306,0.00164,61886.0,61884.0,1.13196893]
["bitfinex","BTCUSD",1728492401530,0.00164,61886.0,61884.0,1.12696893]
["bitfinex","BTCUSD",1728492401946,0.00164,61886.0,61884.0,1.12296893]
["bitfinex","BTCUSD",1728492402158,0.00164,61886.0,61884.0,1.12796893]
["bitfinex","BTCUSD",1728492402383,0.00164,61886.0,61884.0,1.1097527]
["bitfinex","BTCUSD",1728492402611,0.00164,61886.0,61884.0,1.1037527]
["bitfinex","BTCUSD",1728492402833,0.00164,61886.0,61884.0,1.05036188]
["bitfinex","BTCUSD",1728492403079,0.00164,61886.0,61884.0,1.07365357]
["bitfinex","BTCUSD",1728492403972,0.00164,61886.0,61884.0,1.06565357]
["bitfinex","BTCUSD",1728492404654,0.00164,61886.0,61884.0,1.05765357]
["bitfinex","BTCUSD",1728492404872,0.00164,61886.0,61884.0,1.06265357]
["bitfinex","BTCUSD",1728492405314,0.00164,61886.0,61884.0,1.07065357]
["bitfinex","BTCUSD",1728492405529,0.00164,61886.0,61884.0,1.07062023]
["bitfinex","BTCUSD",1728492405750,0.00164,61886.0,61884.0,1.06262023]
["bitfinex","BTCUSD",1728492405973,0.00164,61886.0,61884.0,0.87563106]
["bitfinex","BTCUSD",1728492406219,0.00164,61886.0,61884.0,0.44753276]
["bitfinex","BTCUSD",1728492406475,0.02696318,61886.0,61884.0,0.18669512]
["bitfinex","BTCUSD",1728492407172,0.02696318,61886.0,61884.0,0.18169512]
["bitfinex","BTCUSD",1728492407608,0.02696318,61886.0,61884.0,0.17669512]
["bitfinex","BTCUSD",1728492408081,0.02696318,61886.0,61884.0,0.18169512]
["bitfinex","BTCUSD",1728492408912,0.02696318,61886.0,61884.0,0.18669512]
["bitfinex","BTCUSD",1728492409344,0.00164,61886.0,61884.0,0.18669607]
["bitfinex","BTCUSD",1728492411498,0.00164,61886.0,61884.0,0.171592]
["bitfinex","BTCUSD",1728492412380,0.02696602,61885.0,61884.0,0.171592]
["bitfinex","BTCUSD",1728492419312,0.00164,61885.0,61884.0,0.171592]
["bitfinex","BTCUSD",1728492421367,0.00164,61885.0,61884.0,0.436692]
["bitfinex","BTCUSD",1728492421808,0.00164,61885.0,61884.0,0.45181477]
["bitfinex","BTCUSD",1728492425479,0.00164,61885.0,61884.0,0.436692]
["bitfinex","BTCUSD",1728492425697,0.00164,61885.0,61884.0,0.45181753]
["bitfinex","BTCUSD",1728492427535,0.00164,61885.0,61884.0,0.61765517]
["bitfinex","BTCUSD",1728492427760,0.00164,61885.0,61884.0,0.7627582]
["bitfinex","BTCUSD",1728492428763,0.00164,61885.0,61884.0,0.8627582]
["bitfinex","BTCUSD",1728492429462,0.00164,61885.0,61884.0,0.8527582]
["bitfinex","BTCUSD",1728492429686,0.00164,61885.0,61884.0,0.86575421]
["bitfinex","BTCUSD",1728492430179,0.00164,61885.0,61884.0,0.88175421]
["bitfinex","BTCUSD",1728492430413,0.00164,61885.0,61884.0,0.93312279]
["bitfinex","BTCUSD",1728492430639,0.00164,61885.0,61884.0,0.88611716]
["bitfinex","BTCUSD",1728492430861,0.00164,61885.0,61884.0,0.88911716]
["bitfinex","BTCUSD",1728492431315,0.00164,61885.0,61884.0,0.937474]
["bitfinex","BTCUSD",1728492431549,0.00164,61885.0,61884.0,0.93447201]
["bitfinex","BTCUSD",1728492432032,5.0,61913.0,61894.0,0.005]
["bitfinex","BTCUSD",1728492432274,5.0,61913.0,61906.0,0.43102417]
["bitfinex","BTCUSD",1728492432508,5.0253189,61913.0,61906.0,0.43102417]
["bitfinex","BTCUSD",1728492432737,0.00164,61907.0,61906.0,0.43102417]
["bitfinex","BTCUSD",1728492432973,0.00164,61907.0,61906.0,0.60972417]
["bitfinex","BTCUSD",1728492433459,0.00164,61907.0,61906.0,0.77056181]
["bitfinex","BTCUSD",1728492434157,0.00164,61907.0,61906.0,0.77156181]
["bitfinex","BTCUSD",1728492434413,0.00164,61907.0,61906.0,0.91412412]
["bitfinex","BTCUSD",1728492434666,4.44502232,61913.0,61912.0,0.47650817]
["bitfinex","BTCUSD",1728492434893,4.44502232,61913.0,61912.0,0.89084581]
["bitfinex","BTCUSD",1728492436312,4.44502232,61913.0,61912.0,0.90084581]
["bitfinex","BTCUSD",1728492436535,4.44502232,61913.0,61912.0,1.06165242]
["bitfinex","BTCUSD",1728492436761,4.44502232,61913.0,61912.0,1.05865242]
["bitfinex","BTCUSD",1728492436993,4.44502232,61913.0,61912.0,1.06565242]
["bitfinex","BTCUSD",1728492437938,4.44502232,61913.0,61912.0,0.88184581]
["bitfinex","BTCUSD",1728492438158,4.44502232,61913.0,61912.0,0.88404362]
["bitfinex","BTCUSD",1728492438857,4.44502232,61913.0,61912.0,0.70714362]
["bitfinex","BTCUSD",1728492439341,4.44502232,61913.0,61912.0,0.53054362]
["bitfinex","BTCUSD",1728492439649,4.44502232,61913.0,61912.0,0.18271681]
["bitfinex","BTCUSD",1728492439869,4.44702232,61913.0,61912.0,0.18271681]
["bitfinex","BTCUSD",1728492440099,4.44702232,61913.0,61912.0,0.17571681]
["bitfinex","BTCUSD",1728492440328,4.44502232,61913.0,61912.0,0.17271681]
["bitfinex","BTCUSD",1728492440551,4.44502232,61913.0,61912.0,0.17771681]
["bitfinex","BTCUSD",1728492441006,4.44502232,61913.0,61912.0,0.17371681]
["bitfinex","BTCUSD",1728492441007,4.44702232,61913.0,61912.0,0.17371681]
["bitfinex","BTCUSD",1728492441232,4.44502232,61913.0,61912.0,0.17371681]
["bitfinex","BTCUSD",1728492441961,4.44502232,61913.0,61912.0,0.16871681]
["bitfinex","BTCUSD",1728492442208,4.44502232,61913.0,61912.0,0.17071681]
["bitfinex","BTCUSD",1728492442437,4.44502232,61913.0,61912.0,0.42212238]
["bitfinex","BTCUSD",1728492442677,4.47033507,61913.0,61912.0,0.67292238]
["bitfinex","BTCUSD",1728492442911,4.47233507,61913.0,61912.0,0.67492238]
["bitfinex","BTCUSD",1728492443135,4.47033507,61913.0,61912.0,0.67492238]
["bitfinex","BTCUSD",1728492443365,4.47033507,61913.0,61912.0,0.67292238]
["bitfinex","BTCUSD",1728492444056,4.47233507,61913.0,61912.0,0.67292238]
["bitfinex","BTCUSD",1728492444512,4.47233507,61913.0,61912.0,0.67392238]
["bitfinex","BTCUSD",1728492445386,4.47033507,61913.0,61912.0,0.67392238]
["bitfinex","BTCUSD",1728492445638,4.47033507,61913.0,61912.0,0.67492238]
["bitfinex","BTCUSD",1728492445858,4.47033507,61913.0,61912.0,0.40999445]
["bitfinex","BTCUSD",1728492447841,4.47033507,61913.0,61912.0,0.17235681]
["bitfinex","BTCUSD",1728492448062,4.47233507,61913.0,61912.0,0.165159]
["bitfinex","BTCUSD",1728492448720,4.47033507,61913.0,61912.0,0.164159]
["bitfinex","BTCUSD",1728492448931,4.44502232,61913.0,61912.0,0.163159]
["bitfinex","BTCUSD",1728492449402,4.44802232,61913.0,61912.0,0.163159]
["bitfinex","BTCUSD",1728492449623,4.44602232,61913.0,61912.0,0.163159]
["bitfinex","BTCUSD",1728492450091,4.44802232,61913.0,61912.0,0.163159]
["bitfinex","BTCUSD",1728492450324,4.44702232,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492450518,4.44702232,61913.0,61912.0,0.00264]
["bitfinex","BTCUSD",1728492450777,4.44702232,61913.0,61912.0,0.00364]
["bitfinex","BTCUSD",1728492451513,4.44502232,61913.0,61912.0,0.165159]
["bitfinex","BTCUSD",1728492451744,4.44702232,61913.0,61912.0,0.00364]
["bitfinex","BTCUSD",1728492451947,4.6280027,61913.0,61912.0,0.00264]
["bitfinex","BTCUSD",1728492452477,4.6290027,61913.0,61912.0,0.00264]
["bitfinex","BTCUSD",1728492452721,4.65331996,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492452960,4.65431996,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492453219,4.63485558,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492453707,4.71211996,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492453928,4.71111996,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492455279,4.71211996,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492457974,4.85488075,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492458404,4.6868027,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492458841,4.60953832,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492459945,4.61035832,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492460411,4.96156034,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492460749,5.12436034,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492461187,5.09989596,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492461468,4.92899596,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492461885,4.87319596,61913.0,61912.0,0.00264]
["bitfinex","BTCUSD",1728492462102,4.87219596,61913.0,61912.0,0.00264]
["bitfinex","BTCUSD",1728492462319,4.73767617,61913.0,61912.0,0.00264]
["bitfinex","BTCUSD",1728492462534,4.57816017,61913.0,61912.0,0.165159]
["bitfinex","BTCUSD",1728492462754,4.73467617,61913.0,61912.0,0.00264]
["bitfinex","BTCUSD",1728492462999,4.73467617,61913.0,61912.0,0.00364]
["bitfinex","BTCUSD",1728492463000,4.57816017,61913.0,61912.0,0.00364]
["bitfinex","BTCUSD",1728492463223,4.73767617,61913.0,61912.0,0.00264]
["bitfinex","BTCUSD",1728492463442,4.73467617,61913.0,61912.0,0.00264]
["bitfinex","BTCUSD",1728492463667,4.73467617,61913.0,61912.0,0.00364]
["bitfinex","BTCUSD",1728492463668,4.73967617,61913.0,61912.0,0.00364]
["bitfinex","BTCUSD",1728492463899,4.73467617,61913.0,61912.0,0.00264]
["bitfinex","BTCUSD",1728492464605,4.73267617,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492464839,4.75214055,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492465097,4.75614055,61913.0,61912.0,0.00264]
["bitfinex","BTCUSD",1728492465329,4.65914055,61913.0,61912.0,0.00364]
["bitfinex","BTCUSD",1728492465555,4.65414055,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492465998,4.65914055,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492466215,4.66114055,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492467977,4.82197819,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492469366,4.77719596,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492471362,4.79666034,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492471778,4.77719596,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492472023,4.61435832,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492472256,4.61635832,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492472470,4.6338227,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492473613,4.81997741,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492473854,4.98477741,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492478810,5.16707741,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492479246,5.19145505,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492481066,5.21445505,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1728492481288,0.163569,61893.0,61892.0,0.32446353]
["bitfinex","BTCUSD",1728492481501,0.163569,61893.0,61892.0,0.24236353]
["bitfinex","BTCUSD",1728492481922,0.161591,61885.0,61882.0,0.243696]
["bitfinex","BTCUSD",1728492482131,0.161591,61885.0,61882.0,0.0821]
["bitfinex","BTCUSD",1728492482352,0.002,61883.0,61882.0,0.0821]
["bitfinex","BTCUSD",1728492482586,0.161581,61889.0,61885.0,0.161589]
["bitfinex","BTCUSD",1728492482834,0.323158,61890.0,61885.0,0.161589]
["bitfinex","BTCUSD",1728492482835,0.161583,61888.0,61885.0,0.161589]
["bitfinex","BTCUSD",1728492483036,0.161585,61887.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728492483283,0.005,61893.0,61889.0,0.1885]
["bitfinex","BTCUSD",1728492483501,0.24236353,61897.0,61893.0,0.0821]
["bitfinex","BTCUSD",1728492483762,0.24236353,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728492483970,0.26768569,61897.0,61893.0,0.405235]
["bitfinex","BTCUSD",1728492484182,0.002,61896.0,61893.0,0.0821]
["bitfinex","BTCUSD",1728492484390,0.163566,61894.0,61893.0,0.0821]
["bitfinex","BTCUSD",1728492484852,0.16283764,61894.0,61882.0,0.1885]
["bitfinex","BTCUSD",1728492485100,0.002,61887.0,61882.0,0.2706]
["bitfinex","BTCUSD",1728492485306,0.161595,61883.0,61882.0,0.2706]
["bitfinex","BTCUSD",1728492485518,0.161595,61883.0,61882.0,0.0821]
["bitfinex","BTCUSD",1728492485742,0.1889217,61883.0,61882.0,0.0821]
["bitfinex","BTCUSD",1728492485959,0.002,61877.0,61871.0,0.00164]
["bitfinex","BTCUSD",1728492486190,0.34861017,61873.0,61872.0,0.24400353]
["bitfinex","BTCUSD",1728492486438,0.34861017,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492486646,0.37007455,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492487067,0.3954053,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492487492,0.44525302,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492487715,0.44525219,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492488154,0.61108983,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492488576,0.60608983,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492488824,0.61208983,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728492489243,0.58075908,61873.0,61872.0,0.00664]
["bitfinex","BTCUSD",1728492489457,0.58675908,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728492489697,0.68675908,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728492489946,0.69675908,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728492492054,0.70175908,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728492492461,0.72709398,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728492493202,0.37926717,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728492493354,0.06584689,61873.0,61872.0,0.435863]
["bitfinex","BTCUSD",1728492493474,0.016,61873.0,61872.0,0.4797773]
["bitfinex","BTCUSD",1728492493679,0.016,61873.0,61872.0,0.435863]
["bitfinex","BTCUSD",1728492493920,0.016,61873.0,61872.0,0.434863]
["bitfinex","BTCUSD",1728492494152,0.24236353,61882.0,61872.0,0.27224]
["bitfinex","BTCUSD",1728492494153,0.161603,61880.0,61872.0,0.27224]
["bitfinex","BTCUSD",1728492494378,0.19698917,61873.0,61872.0,0.27424]
["bitfinex","BTCUSD",1728492494594,0.01,61873.0,61872.0,0.27424]
["bitfinex","BTCUSD",1728492494810,0.01,61873.0,61872.0,0.434863]
["bitfinex","BTCUSD",1728492495044,0.016,61873.0,61872.0,0.435863]
["bitfinex","BTCUSD",1728492495272,0.04133111,61873.0,61872.0,0.435863]
["bitfinex","BTCUSD",1728492495507,0.04133111,61873.0,61872.0,0.27324]
["bitfinex","BTCUSD",1728492495508,0.03533111,61873.0,61872.0,0.27324]
["bitfinex","BTCUSD",1728492495726,0.02533111,61873.0,61872.0,0.433863]
["bitfinex","BTCUSD",1728492495955,0.02633111,61873.0,61872.0,0.433863]
["bitfinex","BTCUSD",1728492496168,0.02633111,61873.0,61872.0,0.27224]
["bitfinex","BTCUSD",1728492496378,0.02533111,61873.0,61872.0,0.433863]
["bitfinex","BTCUSD",1728492496579,0.02733111,61873.0,61872.0,0.433863]
["bitfinex","BTCUSD",1728492496794,0.03233111,61873.0,61872.0,0.433863]
["bitfinex","BTCUSD",1728492497003,0.03233111,61873.0,61872.0,0.27224]
["bitfinex","BTCUSD",1728492497430,0.02733111,61873.0,61872.0,0.433863]
["bitfinex","BTCUSD",1728492497653,0.02833111,61873.0,61872.0,0.27224]
["bitfinex","BTCUSD",1728492498321,0.44695731,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492498543,0.4216262,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492498749,0.23463703,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492498974,0.28451493,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492499196,0.23396328,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492499443,0.18408538,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492499682,0.18608538,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492501807,0.18408538,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492502519,0.4735282,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492502747,0.18408538,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492502959,0.19195425,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492503178,0.18995425,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492503623,0.43231778,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492503844,0.60821026,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492504079,0.5654097,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492504295,0.58487408,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492504518,0.58387408,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492504986,0.58987408,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728492505198,0.61287408,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728492505864,0.5126097,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728492506094,0.5066097,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492506316,0.5046097,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492506530,0.5116097,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728492506768,0.5276097,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728492507637,0.76997323,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728492507869,0.5276097,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728492508087,0.6084097,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728492508303,0.62787408,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728492509205,0.60487408,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492509445,0.59354083,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492509648,0.60754083,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492509862,0.50727645,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492511266,0.66058329,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492511468,0.50727645,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492512803,0.53261405,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492513493,0.57507843,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728492513721,0.57507843,61873.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728492513722,0.191634,61868.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728492513959,2.01830262,61868.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728492514190,2.037767,61868.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728492514620,0.16866,61858.0,61844.0,0.001638]
["bitfinex","BTCUSD",1728492514868,0.66618897,61858.0,61844.0,0.001638]
["bitfinex","BTCUSD",1728492515087,0.268671,61854.0,61844.0,0.001638]
["bitfinex","BTCUSD",1728492515320,0.26814461,61845.0,61844.0,0.001638]
["bitfinex","BTCUSD",1728492515557,0.61597142,61845.0,61844.0,0.001638]
["bitfinex","BTCUSD",1728492515997,0.96158842,61845.0,61844.0,0.001638]
["bitfinex","BTCUSD",1728492516207,1.03081678,61845.0,61844.0,0.001638]
["bitfinex","BTCUSD",1728492516435,1.03781678,61845.0,61844.0,0.001638]
["bitfinex","BTCUSD",1728492516659,1.0832416,61845.0,61844.0,0.001638]
["bitfinex","BTCUSD",1728492516905,1.0832416,61845.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492516906,0.26817061,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492517114,0.69426818,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492517343,1.05628556,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492517561,1.07928556,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492517790,1.10463797,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492518248,1.11863797,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492518467,1.2126054,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492519369,1.18725299,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492519804,1.3505087,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492520053,1.20125299,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492520261,1.18178861,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492520906,0.83923561,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492521120,1.34193661,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492521570,1.47999395,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492522009,1.34193661,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492522431,1.36140099,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492523828,1.55560753,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492524041,1.41920099,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492524501,1.53833536,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492524919,5.92393099,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492525157,6.02266643,61835.0,61834.0,0.00164]
["bitfinex","BTCUSD",1728492525367,0.00645061,61829.0,61816.0,0.24236353]
["bitfinex","BTCUSD",1728492525617,0.75244523,61829.0,61816.0,0.24236353]
["bitfinex","BTCUSD",1728492525866,0.75244523,61829.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492525867,2.41415423,61829.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492526108,0.163783,61811.0,61810.0,0.24400353]
["bitfinex","BTCUSD",1728492526354,0.69426998,61811.0,61810.0,0.24400353]
["bitfinex","BTCUSD",1728492526598,0.77925621,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492526835,0.80461731,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492527260,0.80761731,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492527697,0.80561731,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492527942,0.81161731,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492528163,0.80761731,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492528388,0.94083444,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492528600,0.86860608,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492528819,0.86660608,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492529036,0.74638895,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492529248,0.72102785,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492529474,0.71002785,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492529690,0.85674153,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492530153,0.86974153,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492531056,0.86974153,61811.0,61795.0,0.07994]
["bitfinex","BTCUSD",1728492531057,0.002,61796.0,61795.0,0.07994]
["bitfinex","BTCUSD",1728492531291,0.42465964,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492531517,0.45712432,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492532017,0.46157493,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492532698,0.42711025,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492532920,0.43711025,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492533144,0.43911025,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492533361,0.47547751,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492533850,0.46447751,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492534067,0.47847751,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492534352,0.48794189,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492535556,0.4620269,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492535801,0.4640269,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492536004,0.4770269,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492536715,0.4750269,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492537148,0.4770269,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492538552,0.68397857,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492539013,0.68842918,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492539286,0.65006192,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492539530,0.66306192,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492540025,0.65006192,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492540290,0.66306192,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492540493,0.64359754,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492542401,0.63914693,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492542608,0.66451396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492542869,0.75551437,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492543070,0.66451396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492543315,0.66251396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492544076,0.66451396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492544540,0.65151396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492545044,0.65051396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492545529,0.63751396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492545769,0.64851396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492546018,0.67242895,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492546271,0.68642895,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492546499,0.66251396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492546713,0.64851396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492546995,0.66596457,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492547211,0.65951396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492549187,0.66151396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492550527,0.65951396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492550970,0.66151396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492551187,0.65951396,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492551458,0.31118903,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728492551681,0.185822,61796.0,61795.0,0.27214]
["bitfinex","BTCUSD",1728492552541,0.161822,61796.0,61795.0,0.27214]
["bitfinex","BTCUSD",1728492552761,0.174822,61796.0,61795.0,0.27214]
["bitfinex","BTCUSD",1728492553000,0.013,61796.0,61795.0,0.27214]
["bitfinex","BTCUSD",1728492553210,0.1,61809.0,61796.0,0.0761]
["bitfinex","BTCUSD",1728492553211,0.161815,61799.0,61796.0,0.0761]
["bitfinex","BTCUSD",1728492553422,0.56598653,61801.0,61796.0,0.0761]
["bitfinex","BTCUSD",1728492553631,0.323609,61803.0,61796.0,0.0761]
["bitfinex","BTCUSD",1728492553841,0.31240244,61803.0,61798.0,0.0761]
["bitfinex","BTCUSD",1728492554088,0.323599,61805.0,61798.0,0.0761]
["bitfinex","BTCUSD",1728492554302,0.161812,61800.0,61799.0,0.269]
["bitfinex","BTCUSD",1728492554522,0.161806,61803.0,61799.0,0.269]
["bitfinex","BTCUSD",1728492554730,0.008,61801.0,61800.0,0.0761]
["bitfinex","BTCUSD",1728492555175,0.323583,61808.0,61801.0,0.269]
["bitfinex","BTCUSD",1728492555176,0.161792,61808.0,61801.0,0.269]
["bitfinex","BTCUSD",1728492555423,0.161792,61808.0,61803.0,0.1873]
["bitfinex","BTCUSD",1728492555424,0.08547345,61808.0,61803.0,0.1873]
["bitfinex","BTCUSD",1728492555628,0.24400553,61810.0,61804.0,0.0791]
["bitfinex","BTCUSD",1728492555852,0.161792,61808.0,61804.0,0.0791]
["bitfinex","BTCUSD",1728492556063,0.161794,61807.0,61804.0,0.0791]
["bitfinex","BTCUSD",1728492556523,0.161799,61805.0,61804.0,0.0791]
["bitfinex","BTCUSD",1728492557052,0.18126338,61805.0,61804.0,0.0791]
["bitfinex","BTCUSD",1728492557338,0.18715862,61805.0,61804.0,0.0791]
["bitfinex","BTCUSD",1728492557546,0.206623,61805.0,61804.0,0.0791]
["bitfinex","BTCUSD",1728492557795,0.18715862,61805.0,61804.0,0.0791]
["bitfinex","BTCUSD",1728492558943,0.02535962,61805.0,61804.0,0.0801]
["bitfinex","BTCUSD",1728492559197,0.18715862,61805.0,61804.0,0.0801]
["bitfinex","BTCUSD",1728492559411,0.161799,61805.0,61804.0,0.0801]
["bitfinex","BTCUSD",1728492559860,0.161797,61806.0,61804.0,0.0801]
["bitfinex","BTCUSD",1728492560086,0.161799,61805.0,61804.0,0.0801]
["bitfinex","BTCUSD",1728492560333,0.42263664,61805.0,61804.0,0.001]
["bitfinex","BTCUSD",1728492560542,0.47223892,61805.0,61804.0,0.001]
["bitfinex","BTCUSD",1728492560767,0.42463664,61805.0,61804.0,0.001]
["bitfinex","BTCUSD",1728492560994,0.161814,61799.0,61798.0,0.0763]
["bitfinex","BTCUSD",1728492561432,0.163814,61799.0,61798.0,0.0763]
["bitfinex","BTCUSD",1728492561650,0.161814,61799.0,61798.0,0.0763]
["bitfinex","BTCUSD",1728492561871,0.163814,61799.0,61798.0,0.0763]
["bitfinex","BTCUSD",1728492562330,0.161814,61799.0,61798.0,0.0763]
["bitfinex","BTCUSD",1728492563710,0.18917734,61799.0,61798.0,0.0763]
["bitfinex","BTCUSD",1728492563923,0.18917734,61799.0,61798.0,0.0773]
["bitfinex","BTCUSD",1728492566762,0.32683159,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492567244,0.18917734,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492567512,0.18717734,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492567714,0.18917734,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492567942,0.18717734,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492568390,0.18917734,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492568855,0.34081651,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492569066,0.31545317,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492569720,0.163814,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492572056,0.18917798,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492572789,0.18717798,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492576875,0.18917798,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492577094,0.20779079,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492578739,0.163814,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492579902,0.161814,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492580397,0.163814,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492581956,0.161814,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492582212,0.163814,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492582647,0.161814,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492583140,0.18717641,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492583759,0.02536241,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492584186,0.18717641,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492584605,0.02536241,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492585193,0.20634806,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492585623,0.04472616,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492585821,0.20654016,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492586154,0.19974459,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492587659,0.20174459,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492588781,0.18117775,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492589029,0.18317775,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492590320,0.18481775,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492590748,0.18281775,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492590976,0.163454,61799.0,61798.0,0.078121]
["bitfinex","BTCUSD",1728492592319,0.163454,61799.0,61798.0,0.077121]
["bitfinex","BTCUSD",1728492592534,0.168454,61799.0,61798.0,0.077121]
["bitfinex","BTCUSD",1728492592984,0.174454,61799.0,61798.0,0.077121]
["bitfinex","BTCUSD",1728492593189,0.18881639,61799.0,61798.0,0.077121]
["bitfinex","BTCUSD",1728492593403,0.19381639,61799.0,61798.0,0.077121]
["bitfinex","BTCUSD",1728492593641,0.19981639,61799.0,61798.0,0.077121]
["bitfinex","BTCUSD",1728492595193,0.174454,61799.0,61798.0,0.077121]
["bitfinex","BTCUSD",1728492597384,0.19981568,61799.0,61798.0,0.077121]
["bitfinex","BTCUSD",1728492599338,0.174454,61799.0,61798.0,0.077121]
["bitfinex","BTCUSD",1728492600235,0.19305643,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492600446,0.174454,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492600869,0.176454,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492601082,0.36394129,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492601307,0.38110937,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492601752,0.43084085,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492602023,0.80865761,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492602451,0.83402249,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492603343,0.71905428,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492603559,0.7273391,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492603801,0.6936894,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492606217,0.34336447,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492606453,0.274454,61799.0,61798.0,0.082221]
["bitfinex","BTCUSD",1728492606700,0.3972786,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492606928,0.44702141,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492607216,0.51866989,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492607461,0.73004712,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492607706,0.58476589,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492607938,0.75393069,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492608163,0.75193069,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492608639,0.67378819,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492608896,0.65188225,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492609833,0.53305765,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492612255,0.65246911,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492612751,0.10821454,61799.0,61798.0,0.193521]
["bitfinex","BTCUSD",1728492612984,0.10821454,61799.0,61798.0,0.275621]
["bitfinex","BTCUSD",1728492612985,0.3431842,61799.0,61798.0,0.275621]
["bitfinex","BTCUSD",1728492613220,0.36261356,61799.0,61798.0,0.275621]
["bitfinex","BTCUSD",1728492613440,0.2953928,61799.0,61798.0,0.275621]
["bitfinex","BTCUSD",1728492613920,0.31482216,61799.0,61798.0,0.275621]
["bitfinex","BTCUSD",1728492614392,0.2953928,61799.0,61798.0,0.275621]
["bitfinex","BTCUSD",1728492615385,0.31482216,61799.0,61798.0,0.275621]
["bitfinex","BTCUSD",1728492616232,0.2953928,61799.0,61798.0,0.275621]
["bitfinex","BTCUSD",1728492616900,0.43396525,61799.0,61798.0,0.082921]
["bitfinex","BTCUSD",1728492617123,0.2953928,61799.0,61798.0,0.082921]
["bitfinex","BTCUSD",1728492618488,0.2953928,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492618489,0.44418179,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492618753,0.2212706,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492619195,0.2710686,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492619416,0.24570434,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492619863,0.24370434,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492620078,0.19390634,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492622537,0.37107331,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492623624,0.32127111,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492623832,0.44278804,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492624240,0.39298868,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492624450,0.44279206,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492624669,0.39298868,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492625310,0.44279326,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492625780,0.37107569,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492627041,0.53191333,61799.0,61798.0,0.000821]
["bitfinex","BTCUSD",1728492628620,0.52991333,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492628820,0.57626853,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492629041,0.52646395,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492629491,0.57628373,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492629693,0.52646829,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492629907,0.57628655,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492630555,0.50456224,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492630762,0.50456603,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492630978,0.57629034,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492631416,0.50456603,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492631619,0.29390634,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492631834,0.34172698,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492633324,0.31927043,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492635411,0.05745643,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492635828,0.03800409,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492636066,0.19981809,61799.0,61798.0,0.113221]
["bitfinex","BTCUSD",1728492636297,0.03800409,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492636515,0.03800409,61799.0,61798.0,0.31483462]
["bitfinex","BTCUSD",1728492636814,0.03800409,61799.0,61798.0,0.47665162]
["bitfinex","BTCUSD",1728492636990,0.03800409,61799.0,61798.0,0.47720101]
["bitfinex","BTCUSD",1728492637498,0.03800409,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492637499,0.05746762,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492637675,0.05746762,61799.0,61798.0,0.19247039]
["bitfinex","BTCUSD",1728492637901,0.21328162,61799.0,61798.0,0.19247039]
["bitfinex","BTCUSD",1728492638120,0.21928162,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492638551,0.21328162,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492638771,0.20828162,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492638980,0.21728162,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492639412,0.21228162,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492639780,0.21728162,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492640248,0.21328162,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492640464,0.21928162,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492640706,0.05746762,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492640951,0.01264,61799.0,61798.0,0.191921]
["bitfinex","BTCUSD",1728492641423,0.01264,61799.0,61798.0,0.353738]
["bitfinex","BTCUSD",1728492643266,0.01264,61799.0,61798.0,0.51512503]
["bitfinex","BTCUSD",1728492643715,0.01264,61799.0,61798.0,0.63803865]
["bitfinex","BTCUSD",1728492643937,0.24236353,61806.0,61805.0,0.35804839]
["bitfinex","BTCUSD",1728492644170,0.24236353,61806.0,61805.0,0.51888603]
["bitfinex","BTCUSD",1728492644403,0.001642,61810.0,61805.0,0.43327385]
["bitfinex","BTCUSD",1728492644614,0.001642,61810.0,61809.0,0.36303739]
["bitfinex","BTCUSD",1728492645492,0.02699806,61810.0,61809.0,0.36303739]
["bitfinex","BTCUSD",1728492645712,0.02999806,61810.0,61809.0,0.36303739]
["bitfinex","BTCUSD",1728492646584,0.03299806,61810.0,61809.0,0.36303739]
["bitfinex","BTCUSD",1728492647078,0.02999806,61810.0,61809.0,0.36303739]
["bitfinex","BTCUSD",1728492647272,0.03299806,61810.0,61809.0,0.36303739]
["bitfinex","BTCUSD",1728492649885,0.03299806,61810.0,61809.0,0.20124939]
["bitfinex","BTCUSD",1728492650033,0.22263259,61810.0,61809.0,0.2007]
["bitfinex","BTCUSD",1728492650235,0.05246234,61810.0,61809.0,0.2007]
["bitfinex","BTCUSD",1728492650436,0.03299806,61810.0,61809.0,0.2007]
["bitfinex","BTCUSD",1728492652253,0.007642,61810.0,61809.0,0.2007]
["bitfinex","BTCUSD",1728492652629,0.169428,61810.0,61809.0,0.2007]
["bitfinex","BTCUSD",1728492652860,0.169428,61810.0,61809.0,0.1211]
["bitfinex","BTCUSD",1728492652861,0.18889234,61810.0,61809.0,0.1211]
["bitfinex","BTCUSD",1728492653286,0.169428,61810.0,61809.0,0.1211]
["bitfinex","BTCUSD",1728492655289,0.19478624,61810.0,61809.0,0.1211]
["bitfinex","BTCUSD",1728492657063,0.00307708,61810.0,61809.0,0.59427104]
["bitfinex","BTCUSD",1728492657266,0.24236353,61825.0,61824.0,0.16229839]
["bitfinex","BTCUSD",1728492657691,0.000821,61828.0,61825.0,0.323493]
["bitfinex","BTCUSD",1728492657909,0.000821,61828.0,61827.0,0.00054939]
["bitfinex","BTCUSD",1728492658588,0.02617069,61828.0,61827.0,0.00054939]
["bitfinex","BTCUSD",1728492659269,0.000821,61828.0,61827.0,0.00054939]
["bitfinex","BTCUSD",1728492660479,0.161748,61825.0,61824.0,0.00054939]
["bitfinex","BTCUSD",1728492660718,0.161748,61825.0,61817.0,0.00054939]
["bitfinex","BTCUSD",1728492660719,0.647012,61823.0,61817.0,0.00054939]
["bitfinex","BTCUSD",1728492660949,0.161754,61822.0,61821.0,0.24236353]
["bitfinex","BTCUSD",1728492661183,0.161754,61822.0,61817.0,0.00054939]
["bitfinex","BTCUSD",1728492661184,0.161767,61818.0,61817.0,0.00054939]
["bitfinex","BTCUSD",1728492661411,0.323507,61823.0,61816.0,0.0796]
["bitfinex","BTCUSD",1728492661412,0.161767,61817.0,61816.0,0.0796]
["bitfinex","BTCUSD",1728492661869,0.323515,61821.0,61816.0,0.0796]
["bitfinex","BTCUSD",1728492662092,0.161765,61818.0,61816.0,0.0796]
["bitfinex","BTCUSD",1728492662286,0.02535408,61817.0,61816.0,0.0796]
["bitfinex","BTCUSD",1728492662806,0.02535408,61817.0,61815.0,0.1204]
["bitfinex","BTCUSD",1728492662807,0.16177,61816.0,61815.0,0.1204]
["bitfinex","BTCUSD",1728492663044,0.16177,61816.0,61811.0,0.0775]
["bitfinex","BTCUSD",1728492663045,0.16178,61813.0,61811.0,0.0775]
["bitfinex","BTCUSD",1728492663282,0.16178,61812.0,61811.0,0.0775]
["bitfinex","BTCUSD",1728492663746,0.161777,61814.0,61811.0,0.0775]
["bitfinex","BTCUSD",1728492664683,0.02535408,61817.0,61815.0,0.002]
["bitfinex","BTCUSD",1728492664935,0.16177,61816.0,61815.0,0.002]
["bitfinex","BTCUSD",1728492665168,0.02535408,61817.0,61816.0,0.59192138]
["bitfinex","BTCUSD",1728492665408,0.02535408,61817.0,61816.0,0.81172579]
["bitfinex","BTCUSD",1728492667089,0.02635408,61817.0,61816.0,0.82072579]
["bitfinex","BTCUSD",1728492667612,0.02835408,61817.0,61816.0,0.82072579]
["bitfinex","BTCUSD",1728492667862,0.02635408,61817.0,61816.0,0.82072579]
["bitfinex","BTCUSD",1728492668094,0.02635408,61817.0,61816.0,0.82472579]
["bitfinex","BTCUSD",1728492668318,0.02735408,61817.0,61816.0,0.82472579]
["bitfinex","BTCUSD",1728492668551,0.000821,61828.0,61827.0,0.356841]
["bitfinex","BTCUSD",1728492669471,0.000821,61828.0,61827.0,0.48962864]
["bitfinex","BTCUSD",1728492674052,0.000821,61828.0,61827.0,0.356841]
["bitfinex","BTCUSD",1728492674772,0.000821,61828.0,61827.0,0.51767864]
["bitfinex","BTCUSD",1728492675740,0.000821,61828.0,61827.0,0.76559156]
["bitfinex","BTCUSD",1728492675965,0.24236353,61849.0,61842.0,0.18723846]
["bitfinex","BTCUSD",1728492675966,0.02534747,61845.0,61842.0,0.18723846]
["bitfinex","BTCUSD",1728492676235,0.02534747,61845.0,61844.0,0.161696]
["bitfinex","BTCUSD",1728492677273,0.02534747,61845.0,61844.0,0.16224539]
["bitfinex","BTCUSD",1728492677577,0.02534747,61845.0,61844.0,0.54248385]
["bitfinex","BTCUSD",1728492677786,0.323303,61862.0,61854.0,0.0777]
["bitfinex","BTCUSD",1728492678030,0.26770416,61855.0,61854.0,0.0777]
["bitfinex","BTCUSD",1728492678263,0.02534063,61855.0,61854.0,0.0777]
["bitfinex","BTCUSD",1728492679217,0.02534063,61855.0,61854.0,0.0787]
["bitfinex","BTCUSD",1728492679218,0.03234063,61855.0,61854.0,0.0787]
["bitfinex","BTCUSD",1728492679461,0.03234063,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1728492679462,0.18783965,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1728492679742,0.4551279,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1728492679968,0.43595625,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1728492680204,0.4551279,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1728492680465,0.4551279,61855.0,61854.0,0.002]
["bitfinex","BTCUSD",1728492680466,0.61228134,61855.0,61854.0,0.002]
["bitfinex","BTCUSD",1728492680695,0.7475539,61855.0,61854.0,0.002]
["bitfinex","BTCUSD",1728492681175,0.7405539,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1728492681442,0.261699,61843.0,61842.0,0.24236353]
["bitfinex","BTCUSD",1728492682166,0.261699,61843.0,61834.0,0.24236353]
["bitfinex","BTCUSD",1728492682167,0.16172,61835.0,61834.0,0.24236353]
["bitfinex","BTCUSD",1728492682656,0.161723,61834.0,61833.0,0.1194]
["bitfinex","BTCUSD",1728492683379,0.1,61840.0,61833.0,0.1194]
["bitfinex","BTCUSD",1728492683625,0.02534766,61834.0,61833.0,0.1194]
["bitfinex","BTCUSD",1728492683866,0.02934766,61834.0,61833.0,0.1194]
["bitfinex","BTCUSD",1728492684103,0.02944766,61834.0,61833.0,0.1194]
["bitfinex","BTCUSD",1728492684872,0.03244766,61834.0,61833.0,0.1194]
["bitfinex","BTCUSD",1728492689277,0.0071,61834.0,61833.0,0.1194]
["bitfinex","BTCUSD",1728492690140,0.0001,61834.0,61833.0,0.1194]
["bitfinex","BTCUSD",1728492690540,0.0051,61834.0,61833.0,0.1194]
["bitfinex","BTCUSD",1728492691290,0.0031,61834.0,61833.0,0.1194]
["bitfinex","BTCUSD",1728492691523,0.0011,61834.0,61833.0,0.1194]
["bitfinex","BTCUSD",1728492691736,0.0031,61834.0,61833.0,0.1194]
["bitfinex","BTCUSD",1728492692823,0.0031,61834.0,61833.0,0.18787544]
["bitfinex","BTCUSD",1728492693037,0.0031,61834.0,61833.0,0.43264983]
["bitfinex","BTCUSD",1728492693469,0.0031,61834.0,61833.0,0.36417439]
["bitfinex","BTCUSD",1728492693704,0.0021,61834.0,61828.0,0.00054939]
["bitfinex","BTCUSD",1728492693904,0.0274462,61834.0,61830.0,0.00054939]
["bitfinex","BTCUSD",1728492694128,0.0274462,61834.0,61833.0,0.004]
["bitfinex","BTCUSD",1728492694129,0.0264462,61834.0,61833.0,0.004]
["bitfinex","BTCUSD",1728492694342,0.0264462,61834.0,61833.0,0.009]
["bitfinex","BTCUSD",1728492694558,0.0254462,61834.0,61833.0,0.005]
["bitfinex","BTCUSD",1728492694791,0.0254462,61834.0,61829.0,0.00054939]
["bitfinex","BTCUSD",1728492695000,0.0254462,61834.0,61827.0,0.0825]
["bitfinex","BTCUSD",1728492695001,0.161729,61832.0,61828.0,0.00564]
["bitfinex","BTCUSD",1728492695277,0.18723846,61831.0,61828.0,0.00764]
["bitfinex","BTCUSD",1728492695513,0.163736,61829.0,61828.0,0.00764]
["bitfinex","BTCUSD",1728492695753,0.161736,61829.0,61828.0,0.00764]
["bitfinex","BTCUSD",1728492696183,0.41903393,61829.0,61828.0,0.00764]
["bitfinex","BTCUSD",1728492696398,0.41903393,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492696615,0.41703393,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492697267,0.39757364,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492697955,0.41957364,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492698369,0.43903393,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492698612,4.26375393,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492698848,4.26820454,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492699314,4.32831705,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492699546,4.38611705,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492699753,4.38611705,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492699754,4.37411705,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492699966,4.36411705,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492700179,4.39608511,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492700480,4.38308511,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492700691,4.40908511,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492700918,4.39508511,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492701139,4.40908511,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492701377,4.42308511,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492704003,4.17692706,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492704260,4.18532206,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492704481,4.13567054,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492704704,4.25618068,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492705149,4.3057814,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492705579,4.25618068,61829.0,61828.0,0.00264]
["bitfinex","BTCUSD",1728492708341,4.25618068,61829.0,61828.0,0.164379]
["bitfinex","BTCUSD",1728492708342,0.028,61829.0,61828.0,0.164379]
["bitfinex","BTCUSD",1728492708572,0.028,61829.0,61828.0,0.16492839]
["bitfinex","BTCUSD",1728492709014,0.028,61829.0,61828.0,0.00318939]
["bitfinex","BTCUSD",1728492709236,0.014,61829.0,61828.0,0.00318939]
["bitfinex","BTCUSD",1728492710187,0.021,61829.0,61828.0,0.00318939]
["bitfinex","BTCUSD",1728492710698,0.006,61829.0,61828.0,0.00218939]
["bitfinex","BTCUSD",1728492710956,0.006,61829.0,61828.0,0.00418939]
["bitfinex","BTCUSD",1728492711194,0.00092,61834.0,61830.0,0.00054939]
["bitfinex","BTCUSD",1728492712417,0.00292,61834.0,61830.0,0.00054939]
["bitfinex","BTCUSD",1728492713099,0.00492,61834.0,61830.0,0.00054939]
["bitfinex","BTCUSD",1728492713334,0.03026882,61834.0,61830.0,0.00054939]
["bitfinex","BTCUSD",1728492717441,0.03026882,61834.0,61831.0,0.0803]
["bitfinex","BTCUSD",1728492718421,0.02826882,61834.0,61831.0,0.0803]
["bitfinex","BTCUSD",1728492718652,0.03026882,61834.0,61831.0,0.0803]
["bitfinex","BTCUSD",1728492719155,0.03026882,61834.0,61833.0,0.00054939]
["bitfinex","BTCUSD",1728492719401,0.00492,61834.0,61833.0,0.16227439]
["bitfinex","BTCUSD",1728492719636,0.00492,61834.0,61833.0,0.00054939]
["bitfinex","BTCUSD",1728492719637,0.00292,61834.0,61833.0,0.00054939]
["bitfinex","BTCUSD",1728492719873,0.00492,61834.0,61833.0,0.00054939]
["bitfinex","BTCUSD",1728492720064,0.00292,61834.0,61833.0,0.00054939]
["bitfinex","BTCUSD",1728492720362,0.00092,61834.0,61833.0,0.00054939]
["bitfinex","BTCUSD",1728492720608,0.00492,61834.0,61833.0,0.00054939]
["bitfinex","BTCUSD",1728492720854,0.00492,61834.0,61832.0,0.1218]
["bitfinex","BTCUSD",1728492720855,0.00492,61834.0,61832.0,0.12234939]
["bitfinex","BTCUSD",1728492721125,0.166644,61834.0,61832.0,0.1218]
["bitfinex","BTCUSD",1728492721340,0.00492,61834.0,61832.0,0.1218]
["bitfinex","BTCUSD",1728492721827,0.00292,61834.0,61832.0,0.1218]
["bitfinex","BTCUSD",1728492722288,0.00492,61834.0,61832.0,0.1218]
["bitfinex","BTCUSD",1728492722765,0.00292,61834.0,61832.0,0.1218]
["bitfinex","BTCUSD",1728492722978,0.00492,61834.0,61832.0,0.1218]
["bitfinex","BTCUSD",1728492723715,0.03026822,61834.0,61832.0,0.1218]
["bitfinex","BTCUSD",1728492726425,0.03026822,61834.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492726426,0.161736,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492726644,0.42257364,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492726876,0.50428861,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492727334,0.55396597,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492727546,1.29046197,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492727766,1.24283797,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492728420,1.23283797,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492728645,1.24283797,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492729085,1.22883797,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492730225,0.80640697,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492730651,0.79640697,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492730923,0.81040697,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492731156,0.82440697,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492731364,0.90331997,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492731577,1.10455843,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492731794,1.08682443,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492732808,1.11218029,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492734325,0.71284532,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492734541,0.31509186,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492734759,0.05335586,61829.0,61828.0,0.00164]
["bitfinex","BTCUSD",1728492734985,0.05335586,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492735415,0.20109186,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492735629,0.04635586,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492736108,0.03235586,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492736347,0.04035586,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492739185,0.04035586,61829.0,61828.0,0.19175133]
["bitfinex","BTCUSD",1728492739425,0.015,61829.0,61828.0,0.35349033]
["bitfinex","BTCUSD",1728492740082,0.015,61829.0,61828.0,0.19175133]
["bitfinex","BTCUSD",1728492740625,0.39791196,61829.0,61828.0,0.19120194]
["bitfinex","BTCUSD",1728492740849,0.39791196,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492740850,0.41737633,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492741064,0.48343883,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492741283,0.64427647,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492741737,0.64627647,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492742479,0.64709647,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492742696,0.80238851,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492743358,0.80683912,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492743583,0.85658092,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492745915,0.72464201,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492746139,0.6704496,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492746631,0.67490021,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492747007,0.50961196,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492747234,0.49014759,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492749336,0.48425883,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492749558,0.75889543,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492749779,0.81512036,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492750912,1.17089136,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492752511,0.8767914,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492753891,0.90214663,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492754109,0.72667663,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492754353,0.91939963,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492755165,0.72467663,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492755732,0.88382963,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492758155,0.72022602,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492758380,0.72022602,61829.0,61828.0,0.12280194]
["bitfinex","BTCUSD",1728492758381,0.70076165,61829.0,61828.0,0.12280194]
["bitfinex","BTCUSD",1728492759501,0.67540642,61829.0,61828.0,0.12280194]
["bitfinex","BTCUSD",1728492760453,0.6948708,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492760668,0.6968708,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492761093,1.18658475,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492761616,1.20958475,61829.0,61828.0,0.00070194]
["bitfinex","BTCUSD",1728492762057,1.20958475,61829.0,61816.0,0.0771]
["bitfinex","BTCUSD",1728492762298,0.35100546,61817.0,61816.0,0.0771]
["bitfinex","BTCUSD",1728492762743,0.52024715,61817.0,61816.0,0.0771]
["bitfinex","BTCUSD",1728492762934,0.261773,61815.0,61814.0,0.117]
["bitfinex","BTCUSD",1728492763370,0.28123738,61815.0,61814.0,0.117]
["bitfinex","BTCUSD",1728492763846,0.30659556,61815.0,61814.0,0.117]
["bitfinex","BTCUSD",1728492764748,0.161783,61811.0,61807.0,0.077]
["bitfinex","BTCUSD",1728492764972,0.161783,61811.0,61800.0,0.00060939]
["bitfinex","BTCUSD",1728492764973,0.47238324,61811.0,61801.0,0.077]
["bitfinex","BTCUSD",1728492765200,0.49629823,61811.0,61807.0,0.24236353]
["bitfinex","BTCUSD",1728492765659,0.49629823,61811.0,61810.0,0.19294]
["bitfinex","BTCUSD",1728492765660,0.261783,61811.0,61810.0,0.19294]
["bitfinex","BTCUSD",1728492767182,0.273783,61811.0,61810.0,0.19294]
["bitfinex","BTCUSD",1728492767401,0.173783,61811.0,61810.0,0.19294]
["bitfinex","BTCUSD",1728492767617,0.177783,61811.0,61810.0,0.19294]
["bitfinex","BTCUSD",1728492767880,0.181783,61811.0,61810.0,0.19294]
["bitfinex","BTCUSD",1728492768096,0.165783,61811.0,61810.0,0.19294]
["bitfinex","BTCUSD",1728492768311,0.169783,61811.0,61810.0,0.19294]
["bitfinex","BTCUSD",1728492769222,0.165783,61811.0,61810.0,0.19294]
["bitfinex","BTCUSD",1728492769631,0.169783,61811.0,61810.0,0.19294]
["bitfinex","BTCUSD",1728492769966,0.31115066,61811.0,61810.0,0.19294]
["bitfinex","BTCUSD",1728492771304,0.49838912,61811.0,61810.0,0.19294]
["bitfinex","BTCUSD",1728492771505,0.49838912,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492771506,0.75922676,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492772085,0.73976238,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492772491,0.73576238,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492772706,0.84424637,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492772893,0.79250551,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492773113,0.85224637,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492773771,0.87760747,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492774385,0.87960747,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492775405,0.83186661,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492775611,0.66902897,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492775815,0.59485518,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492775985,0.54712569,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492776833,0.54712569,61811.0,61810.0,0.08364]
["bitfinex","BTCUSD",1728492777039,0.49738256,61811.0,61810.0,0.08364]
["bitfinex","BTCUSD",1728492778482,0.2101441,61811.0,61810.0,0.19894]
["bitfinex","BTCUSD",1728492778691,0.184783,61811.0,61810.0,0.19894]
["bitfinex","BTCUSD",1728492778928,0.184783,61811.0,61810.0,0.19948939]
["bitfinex","BTCUSD",1728492779558,0.161783,61811.0,61810.0,0.19948939]
["bitfinex","BTCUSD",1728492779786,0.172783,61811.0,61810.0,0.19948939]
["bitfinex","BTCUSD",1728492780000,0.184783,61811.0,61810.0,0.19948939]
["bitfinex","BTCUSD",1728492780224,0.161783,61811.0,61810.0,0.19948939]
["bitfinex","BTCUSD",1728492780431,0.18424738,61811.0,61810.0,0.19948939]
["bitfinex","BTCUSD",1728492780662,0.27038312,61811.0,61810.0,0.19948939]
["bitfinex","BTCUSD",1728492780872,0.18724738,61811.0,61810.0,0.19948939]
["bitfinex","BTCUSD",1728492781311,0.18724738,61811.0,61810.0,0.19894]
["bitfinex","BTCUSD",1728492781532,0.28724738,61811.0,61810.0,0.11694]
["bitfinex","BTCUSD",1728492782579,0.33706357,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492783046,0.33906357,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492783257,0.36442414,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492783457,0.35942414,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492783890,0.36742414,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492784413,0.36442414,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492784616,0.37342414,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492785235,0.67717134,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492785449,0.72492076,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492785672,1.25174034,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492785881,1.37556451,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492786098,0.98444995,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492787268,0.79373157,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492787490,0.49291056,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492787702,0.46898127,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492787900,0.45998127,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492788310,0.47198127,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492788455,0.47200096,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492788652,0.60722961,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728492788859,0.60722961,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492789106,0.61822961,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492789317,0.59286904,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492790706,0.75370668,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492791257,0.84981893,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492791476,0.85181893,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492791912,0.84981893,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492793724,0.87518087,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492794399,0.99470224,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492795252,0.87518087,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492795464,0.9947383,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492797223,0.85150965,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492798329,0.85350965,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492798596,0.85150965,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492799463,0.82614771,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492799925,0.8216971,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492800111,0.63445864,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492800369,0.8216971,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492802624,0.72750122,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492806346,0.54026276,61811.0,61810.0,0.58424]
["bitfinex","BTCUSD",1728492806598,0.35996074,61811.0,61810.0,0.69694]
["bitfinex","BTCUSD",1728492806824,0.25996074,61811.0,61810.0,0.69694]
["bitfinex","BTCUSD",1728492807030,0.21014455,61811.0,61810.0,0.69694]
["bitfinex","BTCUSD",1728492808857,0.76096162,61811.0,61810.0,0.69694]
["bitfinex","BTCUSD",1728492809072,0.78490366,61811.0,61810.0,0.69694]
["bitfinex","BTCUSD",1728492809310,0.78348212,61811.0,61810.0,0.69694]
["bitfinex","BTCUSD",1728492809781,0.78349788,61811.0,61810.0,0.69694]
["bitfinex","BTCUSD",1728492810720,0.7855009,61811.0,61810.0,0.69694]
["bitfinex","BTCUSD",1728492810950,0.6657647,61811.0,61810.0,0.69694]
["bitfinex","BTCUSD",1728492811173,0.78549931,61811.0,61810.0,0.69694]
["bitfinex","BTCUSD",1728492811394,0.63472155,61811.0,61810.0,0.69694]
["bitfinex","BTCUSD",1728492811863,0.51498694,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492812102,0.51698694,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492812326,0.51498694,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492812803,0.51698694,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492813436,0.54234881,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492815470,0.93950147,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492815904,0.93950917,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492816130,0.79584781,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492816345,0.93950917,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492816970,0.64778081,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492817178,0.64978081,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492817387,0.64778081,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492817626,0.79144217,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492817809,0.64978081,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492819357,0.62441894,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492819556,0.7680803,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492819787,0.76808024,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492821244,0.76608024,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492821478,0.51498694,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492822593,0.54034859,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492824210,0.66008596,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492824431,0.54034859,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492824883,0.66008596,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492826481,0.54034859,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492829264,0.51498694,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492831018,0.51698694,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492832389,0.51498694,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492832610,0.5423484,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492833332,0.54679901,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492833541,1.38773901,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492833777,1.29524401,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492834006,0.54679901,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492834233,1.28510501,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492834712,1.10785401,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492835466,1.26954259,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492835689,1.26953081,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492835916,1.19074781,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492836163,0.98824581,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492836403,1.23811947,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492837121,0.70824501,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492837338,0.89548347,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492837561,0.89548347,61811.0,61810.0,0.57724]
["bitfinex","BTCUSD",1728492838649,0.70824501,61811.0,61810.0,0.57724]
["bitfinex","BTCUSD",1728492838907,0.73403747,61811.0,61810.0,0.57724]
["bitfinex","BTCUSD",1728492839338,0.70867601,61811.0,61810.0,0.57724]
["bitfinex","BTCUSD",1728492842523,0.73403844,61811.0,61810.0,0.57724]
["bitfinex","BTCUSD",1728492848072,0.72758783,61811.0,61810.0,0.57724]
["bitfinex","BTCUSD",1728492848308,0.85167913,61811.0,61810.0,0.57724]
["bitfinex","BTCUSD",1728492849044,0.70812345,61811.0,61810.0,0.57724]
["bitfinex","BTCUSD",1728492849271,0.68276102,61811.0,61810.0,0.57724]
["bitfinex","BTCUSD",1728492852478,0.47968885,61811.0,61810.0,0.69794]
["bitfinex","BTCUSD",1728492852703,0.26004625,61811.0,61810.0,0.69794]
["bitfinex","BTCUSD",1728492852934,0.33183252,61811.0,61810.0,0.69794]
["bitfinex","BTCUSD",1728492853188,0.33183252,61811.0,61810.0,0.69848939]
["bitfinex","BTCUSD",1728492853189,0.04836133,61811.0,61810.0,0.69848939]
["bitfinex","BTCUSD",1728492853410,0.03736133,61811.0,61810.0,0.69848939]
["bitfinex","BTCUSD",1728492853666,0.02536133,61811.0,61810.0,0.69848939]
["bitfinex","BTCUSD",1728492853890,0.04436133,61811.0,61810.0,0.69848939]
["bitfinex","BTCUSD",1728492854129,0.19614433,61811.0,61810.0,0.69848939]
["bitfinex","BTCUSD",1728492854354,0.20014433,61811.0,61810.0,0.69848939]
["bitfinex","BTCUSD",1728492854800,0.19614433,61811.0,61810.0,0.69848939]
["bitfinex","BTCUSD",1728492855245,0.18714433,61811.0,61810.0,0.69848939]
["bitfinex","BTCUSD",1728492855440,0.19114433,61811.0,61810.0,0.69848939]
["bitfinex","BTCUSD",1728492857565,0.02936133,61811.0,61810.0,0.69848939]
["bitfinex","BTCUSD",1728492858251,0.19114433,61811.0,61810.0,0.69848939]
["bitfinex","BTCUSD",1728492858986,0.323529,61819.0,61817.0,0.00054939]
["bitfinex","BTCUSD",1728492859216,0.323529,61819.0,61817.0,0.19074939]
["bitfinex","BTCUSD",1728492859217,0.161765,61818.0,61817.0,0.19074939]
["bitfinex","BTCUSD",1728492860571,0.171765,61818.0,61817.0,0.19074939]
["bitfinex","BTCUSD",1728492862219,0.180765,61818.0,61817.0,0.19074939]
["bitfinex","BTCUSD",1728492863609,0.2255843,61818.0,61817.0,0.19074939]
["bitfinex","BTCUSD",1728492865997,0.20611992,61818.0,61817.0,0.19074939]
["bitfinex","BTCUSD",1728492868508,0.323558,61813.0,61811.0,0.1976]
["bitfinex","BTCUSD",1728492868738,0.351058,61812.0,61811.0,0.1976]
["bitfinex","BTCUSD",1728492868956,0.36852238,61812.0,61811.0,0.43996353]
["bitfinex","BTCUSD",1728492869214,0.36852238,61812.0,61811.0,0.1976]
["bitfinex","BTCUSD",1728492869444,0.36852238,61812.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492869445,0.261783,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492869663,0.42262064,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492870532,0.42462064,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492870747,0.42262064,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492870968,0.43462064,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492872322,0.44462064,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492872539,0.44662064,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492872757,0.54392759,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492872980,0.56339197,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492873196,0.51572883,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492873413,0.58722354,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492873644,0.61703608,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492873858,0.76290337,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492874089,0.88204458,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492874358,0.66468258,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492875019,0.95644658,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492877558,0.83730537,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492878011,0.66468258,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492878270,0.97032058,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492878716,0.97417559,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492878922,0.96028145,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492879128,0.83405345,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492879395,0.93068774,61811.0,61810.0,0.50164]
["bitfinex","BTCUSD",1728492879618,0.85722122,61811.0,61810.0,0.00880143]
["bitfinex","BTCUSD",1728492879845,0.90683839,61811.0,61810.0,4.3e-07]
["bitfinex","BTCUSD",1728492880070,0.82558385,61811.0,61810.0,4.3e-07]
["bitfinex","BTCUSD",1728492880319,0.84504823,61811.0,61810.0,4.3e-07]
["bitfinex","BTCUSD",1728492880762,0.83204823,61811.0,61810.0,4.3e-07]
["bitfinex","BTCUSD",1728492880990,0.83202697,61811.0,61810.0,4.3e-07]
["bitfinex","BTCUSD",1728492881245,0.82102697,61811.0,61810.0,4.3e-07]
["bitfinex","BTCUSD",1728492881682,0.83502697,61811.0,61810.0,4.3e-07]
["bitfinex","BTCUSD",1728492882137,0.82102697,61811.0,61810.0,4.3e-07]
["bitfinex","BTCUSD",1728492882382,0.82102697,61811.0,61800.0,6e-05]
["bitfinex","BTCUSD",1728492882383,0.28680522,61801.0,61800.0,6e-05]
["bitfinex","BTCUSD",1728492882615,0.94607309,61801.0,61800.0,6e-05]
["bitfinex","BTCUSD",1728492882850,0.92283747,61801.0,61800.0,6e-05]
["bitfinex","BTCUSD",1728492883058,0.92083747,61801.0,61800.0,6e-05]
["bitfinex","BTCUSD",1728492883297,0.261812,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492883519,0.42264964,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492883784,0.44211402,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492884014,0.46747989,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492884744,0.46947989,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492884966,0.46747989,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492885308,0.48147989,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492885929,0.4879305,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492886078,0.5019305,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492887896,0.4999305,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492888117,0.66793957,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492889324,0.6425737,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492889886,0.6445737,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492893625,0.63812309,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492893850,0.66349122,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492894756,0.6829556,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492895660,0.6849556,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492895873,0.6829556,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492896088,0.6849556,61800.0,61799.0,0.00164]
["bitfinex","BTCUSD",1728492896507,0.44929545,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492897967,0.46029545,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492899121,0.47329545,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492900094,0.47529545,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492900299,0.65559747,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492900528,0.65359747,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492902409,0.70324684,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492902700,0.66415887,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492903887,0.66615887,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492904571,0.66415887,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492905737,0.64469449,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492909411,0.61932671,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492912604,0.64469413,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492913554,0.71606114,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492914259,0.73985014,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492914484,0.64469413,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492915378,0.76406953,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492916324,0.64469413,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492918729,0.61932671,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492919120,0.49630901,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492919321,0.61932671,61796.0,61793.0,0.1976]
["bitfinex","BTCUSD",1728492920877,0.23547137,61796.0,61795.0,0.19244]
["bitfinex","BTCUSD",1728492921090,0.33112495,61796.0,61795.0,0.19244]
["bitfinex","BTCUSD",1728492921304,0.33112495,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492921305,0.23547137,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492921515,0.28329964,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492921721,0.185822,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492921961,0.21118658,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492922177,0.29786942,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492922391,0.30877974,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492922606,0.2958814,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492922812,0.3058814,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492923026,0.2848814,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492923244,0.2898814,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492923452,0.2958814,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492924482,0.24602906,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492925332,0.24603778,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492926063,0.19818658,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492926278,0.03636458,61796.0,61795.0,0.21228833]
["bitfinex","BTCUSD",1728492926508,0.03636458,61796.0,61795.0,0.19298939]
["bitfinex","BTCUSD",1728492926738,0.03636458,61796.0,61795.0,0.52388813]
["bitfinex","BTCUSD",1728492926953,0.00164,61799.0,61798.0,0.40036639]
["bitfinex","BTCUSD",1728492927163,0.00164,61799.0,61798.0,0.69452]
["bitfinex","BTCUSD",1728492928007,0.24236353,61807.0,61806.0,0.21054939]
["bitfinex","BTCUSD",1728492928222,0.02536123,61809.0,61808.0,0.21054939]
["bitfinex","BTCUSD",1728492928430,0.18714923,61809.0,61808.0,0.21054939]
["bitfinex","BTCUSD",1728492929077,0.02536123,61809.0,61808.0,0.21054939]
["bitfinex","BTCUSD",1728492929304,0.02536123,61809.0,61808.0,0.47707666]
["bitfinex","BTCUSD",1728492929525,0.00164,61811.0,61810.0,0.16233539]
["bitfinex","BTCUSD",1728492929745,0.323502,61824.0,61810.0,0.16233539]
["bitfinex","BTCUSD",1728492929746,0.485251,61824.0,61823.0,0.20654939]
["bitfinex","BTCUSD",1728492930630,0.323485,61827.0,61826.0,0.07984939]
["bitfinex","BTCUSD",1728492930884,0.161741,61827.0,61826.0,0.07984939]
["bitfinex","BTCUSD",1728492931112,0.324293,61829.0,61826.0,0.07984939]
["bitfinex","BTCUSD",1728492931113,0.162556,61829.0,61827.0,0.12384939]
["bitfinex","BTCUSD",1728492931336,0.162559,61828.0,61827.0,0.20204939]
["bitfinex","BTCUSD",1728492932880,0.164559,61828.0,61827.0,0.20204939]
["bitfinex","BTCUSD",1728492933103,0.168559,61828.0,61827.0,0.20204939]
["bitfinex","BTCUSD",1728492933324,0.164559,61828.0,61827.0,0.20204939]
["bitfinex","BTCUSD",1728492933854,0.00482,61828.0,61827.0,0.59056818]
["bitfinex","BTCUSD",1728492934098,0.323404,61843.0,61833.0,0.00554939]
["bitfinex","BTCUSD",1728492934321,0.02534913,61844.0,61833.0,0.72037502]
["bitfinex","BTCUSD",1728492934755,0.323372,61849.0,61833.0,0.84337502]
["bitfinex","BTCUSD",1728492934967,0.161703,61842.0,61833.0,0.99260422]
["bitfinex","BTCUSD",1728492935182,0.88913153,61846.0,61833.0,0.99260422]
["bitfinex","BTCUSD",1728492935646,0.161701,61843.0,61833.0,0.99260422]
["bitfinex","BTCUSD",1728492936123,0.323399,61844.0,61833.0,0.80744123]
["bitfinex","BTCUSD",1728492936362,0.56574653,61846.0,61833.0,0.53921203]
["bitfinex","BTCUSD",1728492936363,0.00192,61834.0,61833.0,0.53921203]
["bitfinex","BTCUSD",1728492936577,0.00192,61834.0,61833.0,0.53721203]
["bitfinex","BTCUSD",1728492937033,0.00292,61834.0,61833.0,0.54621203]
["bitfinex","BTCUSD",1728492937700,0.00292,61834.0,61833.0,0.57850991]
["bitfinex","BTCUSD",1728492937915,0.00192,61834.0,61833.0,0.56950991]
["bitfinex","BTCUSD",1728492938124,0.00092,61834.0,61833.0,0.56050991]
["bitfinex","BTCUSD",1728492938774,0.00092,61834.0,61833.0,0.56350991]
["bitfinex","BTCUSD",1728492939011,0.00092,61834.0,61833.0,0.56650991]
["bitfinex","BTCUSD",1728492939222,0.162643,61834.0,61833.0,0.37248703]
["bitfinex","BTCUSD",1728492939677,0.00092,61834.0,61833.0,0.53421203]
["bitfinex","BTCUSD",1728492939893,0.00092,61834.0,61833.0,0.53121203]
["bitfinex","BTCUSD",1728492940319,0.00092,61834.0,61833.0,0.37148703]
["bitfinex","BTCUSD",1728492940944,0.00092,61834.0,61833.0,0.36848703]
["bitfinex","BTCUSD",1728492941635,0.00092,61834.0,61833.0,0.20764939]
["bitfinex","BTCUSD",1728492941636,0.162643,61834.0,61833.0,0.20764939]
["bitfinex","BTCUSD",1728492941879,0.162643,61834.0,61833.0,0.20964939]
["bitfinex","BTCUSD",1728492942333,0.162643,61834.0,61833.0,0.08054939]
["bitfinex","BTCUSD",1728492942558,0.34930599,61834.0,61833.0,0.08054939]
["bitfinex","BTCUSD",1728492942998,0.162143,61834.0,61833.0,0.08054939]
["bitfinex","BTCUSD",1728492943441,0.162143,61834.0,61833.0,0.07854939]
["bitfinex","BTCUSD",1728492943885,0.18749034,61834.0,61833.0,0.07854939]
["bitfinex","BTCUSD",1728492944124,0.18749034,61834.0,61833.0,0.07654939]
["bitfinex","BTCUSD",1728492944536,0.18949034,61834.0,61833.0,0.07654939]
["bitfinex","BTCUSD",1728492945431,0.19049034,61834.0,61833.0,0.07654939]
["bitfinex","BTCUSD",1728492951975,0.164143,61834.0,61833.0,0.00054939]
["bitfinex","BTCUSD",1728492952208,0.169143,61834.0,61833.0,0.00154939]
["bitfinex","BTCUSD",1728492952644,0.170143,61834.0,61833.0,0.00154939]
["bitfinex","BTCUSD",1728492952864,0.177143,61834.0,61833.0,0.00254939]
["bitfinex","BTCUSD",1728492955051,0.20249138,61834.0,61833.0,0.00254939]
["bitfinex","BTCUSD",1728492959647,0.177143,61834.0,61833.0,0.00254939]
["bitfinex","BTCUSD",1728492961243,0.177143,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728492962538,0.36494494,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728492962754,0.39029311,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728492962988,0.39229311,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728492963457,0.81462228,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728492963680,1.0574432,61834.0,61833.0,1e-06]
["bitfinex","BTCUSD",1728492963904,1.0574432,61834.0,61822.0,0.24236353]
["bitfinex","BTCUSD",1728492963905,0.263752,61823.0,61822.0,0.24236353]
["bitfinex","BTCUSD",1728492964134,0.65951847,61823.0,61822.0,0.24236353]
["bitfinex","BTCUSD",1728492964598,0.65951847,61823.0,61815.0,0.24236353]
["bitfinex","BTCUSD",1728492964599,0.16177,61816.0,61815.0,0.24236353]
["bitfinex","BTCUSD",1728492964816,0.50977063,61816.0,61815.0,0.24236353]
["bitfinex","BTCUSD",1728492965244,0.16178,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492965892,0.63513975,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492966323,0.65426944,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492966538,0.66126944,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492966811,0.71093441,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492967023,0.71293441,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492967240,0.69380472,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492967705,0.70780472,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492967906,0.70080472,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492968117,0.71480472,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492968572,0.71471196,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492969005,0.80911673,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492969225,0.66513975,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492969667,0.63978063,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492970126,0.80020126,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492970793,0.63778063,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492972348,0.18978,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492974129,0.21513931,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492974820,0.20113931,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492975059,0.18713931,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492975269,0.21413931,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492975702,0.3883023,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492975953,0.3743023,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492976424,0.3783023,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492977300,0.3833023,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492977505,0.19613931,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492977711,0.19113931,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492977931,0.19913931,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492978146,0.19513931,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492978588,0.20113931,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492979944,0.17578,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728492984315,0.03935836,61812.0,61811.0,0.00136939]
["bitfinex","BTCUSD",1728492984535,0.20113836,61812.0,61811.0,0.00136939]
["bitfinex","BTCUSD",1728492986996,0.03935836,61812.0,61811.0,0.00136939]
["bitfinex","BTCUSD",1728492987235,0.014,61812.0,61811.0,0.53419003]
["bitfinex","BTCUSD",1728492987414,0.014,61812.0,61811.0,0.63088522]
["bitfinex","BTCUSD",1728492988237,0.24236353,61824.0,61823.0,0.00054939]
["bitfinex","BTCUSD",1728492988447,0.24236353,61824.0,61823.0,0.20574939]
["bitfinex","BTCUSD",1728492988660,0.72755153,61832.0,61831.0,0.00054939]
["bitfinex","BTCUSD",1728492988873,0.485188,61832.0,61831.0,0.07864939]
["bitfinex","BTCUSD",1728492989493,0.00164,61833.0,61831.0,0.07864939]
["bitfinex","BTCUSD",1728492989703,0.00164,61833.0,61832.0,0.13088372]
["bitfinex","BTCUSD",1728492989924,0.00164,61833.0,61832.0,0.52591057]
["bitfinex","BTCUSD",1728492990140,0.00164,61833.0,61832.0,0.5276765]
["bitfinex","BTCUSD",1728492991827,0.00264,61833.0,61832.0,0.5286765]
["bitfinex","BTCUSD",1728492992254,0.00364,61833.0,61832.0,0.5296765]
["bitfinex","BTCUSD",1728492997062,0.00364,61833.0,61832.0,0.45721503]
["bitfinex","BTCUSD",1728492999565,0.00364,61833.0,61832.0,0.12964939]
["bitfinex","BTCUSD",1728492999772,0.165365,61833.0,61832.0,0.00254939]
["bitfinex","BTCUSD",1728492999985,0.00364,61833.0,61832.0,0.00254939]
["bitfinex","BTCUSD",1728493000587,0.00264,61833.0,61832.0,0.00236939]
["bitfinex","BTCUSD",1728493000796,0.00264,61833.0,61832.0,0.00336939]
["bitfinex","BTCUSD",1728493000797,0.00364,61833.0,61832.0,0.00336939]
["bitfinex","BTCUSD",1728493001038,0.00264,61833.0,61832.0,0.00236939]
["bitfinex","BTCUSD",1728493001245,0.00164,61833.0,61832.0,0.00136939]
["bitfinex","BTCUSD",1728493001447,0.00264,61833.0,61832.0,0.00236939]
["bitfinex","BTCUSD",1728493001646,0.00364,61833.0,61832.0,0.00336939]
["bitfinex","BTCUSD",1728493002345,0.00364,61833.0,61832.0,0.38697458]
["bitfinex","BTCUSD",1728493002985,0.00364,61833.0,61832.0,0.28939739]
["bitfinex","BTCUSD",1728493003217,0.00364,61833.0,61832.0,0.29188179]
["bitfinex","BTCUSD",1728493003431,0.00264,61833.0,61832.0,0.45171943]
["bitfinex","BTCUSD",1728493003647,0.00264,61833.0,61832.0,0.44923503]
["bitfinex","BTCUSD",1728493003862,0.00364,61833.0,61832.0,0.45423503]
["bitfinex","BTCUSD",1728493004278,0.00264,61833.0,61832.0,0.44923503]
["bitfinex","BTCUSD",1728493004481,0.00164,61833.0,61832.0,0.45423503]
["bitfinex","BTCUSD",1728493004681,0.00364,61833.0,61832.0,0.45923503]
["bitfinex","BTCUSD",1728493004908,0.00364,61833.0,61832.0,0.46423503]
["bitfinex","BTCUSD",1728493005108,0.00264,61833.0,61832.0,0.62004164]
["bitfinex","BTCUSD",1728493005318,0.00364,61833.0,61832.0,0.46423503]
["bitfinex","BTCUSD",1728493007221,0.00364,61833.0,61832.0,0.53993503]
["bitfinex","BTCUSD",1728493008164,0.00364,61833.0,61832.0,0.54704972]
["bitfinex","BTCUSD",1728493010506,0.00364,61833.0,61832.0,0.67004972]
["bitfinex","BTCUSD",1728493010947,0.00364,61833.0,61832.0,0.67204972]
["bitfinex","BTCUSD",1728493011151,0.00364,61833.0,61832.0,0.83285633]
["bitfinex","BTCUSD",1728493011598,0.00364,61833.0,61832.0,0.83085633]
["bitfinex","BTCUSD",1728493011781,0.00364,61833.0,61832.0,0.83285633]
["bitfinex","BTCUSD",1728493012846,0.00364,61833.0,61832.0,0.83085633]
["bitfinex","BTCUSD",1728493014962,0.00364,61833.0,61832.0,0.82485633]
["bitfinex","BTCUSD",1728493014963,0.00264,61833.0,61832.0,0.82485633]
["bitfinex","BTCUSD",1728493015725,0.00264,61833.0,61832.0,0.81985633]
["bitfinex","BTCUSD",1728493015726,0.00164,61833.0,61832.0,0.81985633]
["bitfinex","BTCUSD",1728493015936,0.00264,61833.0,61832.0,0.82485633]
["bitfinex","BTCUSD",1728493016146,0.00264,61833.0,61832.0,0.66404972]
["bitfinex","BTCUSD",1728493016379,0.00364,61833.0,61832.0,0.57604972]
["bitfinex","BTCUSD",1728493017616,0.00364,61833.0,61832.0,0.74021271]
["bitfinex","BTCUSD",1728493018562,0.00364,61833.0,61832.0,0.55304972]
["bitfinex","BTCUSD",1728493018791,0.00364,61833.0,61832.0,0.57272892]
["bitfinex","BTCUSD",1728493020146,0.00364,61833.0,61832.0,0.55304972]
["bitfinex","BTCUSD",1728493035669,0.00364,61833.0,61832.0,0.76321271]
["bitfinex","BTCUSD",1728493035887,0.00364,61833.0,61832.0,0.81161684]
["bitfinex","BTCUSD",1728493036335,0.00364,61833.0,61832.0,0.76321271]
["bitfinex","BTCUSD",1728493040622,0.00364,61833.0,61832.0,0.81172671]
["bitfinex","BTCUSD",1728493040856,0.00364,61833.0,61832.0,0.97253332]
["bitfinex","BTCUSD",1728493041080,0.00364,61833.0,61832.0,0.92401932]
["bitfinex","BTCUSD",1728493041822,0.00364,61833.0,61832.0,0.93920198]
["bitfinex","BTCUSD",1728493042099,0.00364,61833.0,61832.0,1.01180818]
["bitfinex","BTCUSD",1728493042353,0.00264,61833.0,61832.0,0.93420198]
["bitfinex","BTCUSD",1728493042835,0.00164,61833.0,61832.0,1.14521231]
["bitfinex","BTCUSD",1728493043084,0.00264,61833.0,61832.0,1.01801932]
["bitfinex","BTCUSD",1728493043343,0.00264,61833.0,61832.0,1.02801932]
["bitfinex","BTCUSD",1728493043344,0.00364,61833.0,61832.0,1.02801932]
["bitfinex","BTCUSD",1728493043589,0.24318353,61845.0,61843.0,0.16724839]
["bitfinex","BTCUSD",1728493043590,0.24236353,61844.0,61843.0,0.16724839]
["bitfinex","BTCUSD",1728493043833,0.24236353,61844.0,61843.0,0.85625224]
["bitfinex","BTCUSD",1728493044044,0.00082,61845.0,61844.0,0.19024639]
["bitfinex","BTCUSD",1728493044259,0.00082,61845.0,61844.0,0.47517968]
["bitfinex","BTCUSD",1728493044947,0.00082,61845.0,61844.0,0.47516605]
["bitfinex","BTCUSD",1728493045161,0.00082,61845.0,61844.0,0.42668403]
["bitfinex","BTCUSD",1728493045404,0.00082,61845.0,61844.0,0.48415415]
["bitfinex","BTCUSD",1728493045625,0.00082,61845.0,61844.0,0.62009337]
["bitfinex","BTCUSD",1728493046771,0.00082,61845.0,61844.0,0.48415415]
["bitfinex","BTCUSD",1728493047703,0.00082,61845.0,61844.0,0.43568403]
["bitfinex","BTCUSD",1728493047927,0.00082,61845.0,61844.0,0.48415415]
["bitfinex","BTCUSD",1728493048181,0.00082,61845.0,61844.0,0.43568403]
["bitfinex","BTCUSD",1728493048401,0.00082,61845.0,61844.0,0.48412878]
["bitfinex","BTCUSD",1728493048622,0.00082,61845.0,61844.0,0.7577087]
["bitfinex","BTCUSD",1728493048837,0.00082,61845.0,61844.0,0.80926395]
["bitfinex","BTCUSD",1728493049053,0.00082,61845.0,61844.0,0.88398594]
["bitfinex","BTCUSD",1728493049531,0.00082,61845.0,61844.0,0.81126395]
["bitfinex","BTCUSD",1728493049753,0.00082,61845.0,61844.0,0.9082266]
["bitfinex","BTCUSD",1728493049998,0.00082,61845.0,61844.0,0.93233898]
["bitfinex","BTCUSD",1728493050218,0.00082,61855.0,61854.0,0.00554939]
["bitfinex","BTCUSD",1728493050449,0.00082,61855.0,61854.0,0.72312102]
["bitfinex","BTCUSD",1728493050673,0.00082,61855.0,61854.0,0.79494882]
["bitfinex","BTCUSD",1728493051374,0.00082,61855.0,61854.0,0.89494882]
["bitfinex","BTCUSD",1728493051594,0.00082,61855.0,61854.0,0.90394882]
["bitfinex","BTCUSD",1728493051854,0.00082,61855.0,61854.0,0.90194882]
["bitfinex","BTCUSD",1728493052057,0.00082,61855.0,61854.0,0.90794882]
["bitfinex","BTCUSD",1728493052288,0.00082,61855.0,61854.0,0.90094882]
["bitfinex","BTCUSD",1728493052516,0.00082,61855.0,61854.0,0.90213135]
["bitfinex","BTCUSD",1728493052760,0.00082,61855.0,61854.0,0.91513135]
["bitfinex","BTCUSD",1728493053251,0.00082,61855.0,61854.0,0.72796836]
["bitfinex","BTCUSD",1728493053973,0.00082,61855.0,61854.0,0.72096836]
["bitfinex","BTCUSD",1728493054433,0.00082,61855.0,61854.0,0.71896836]
["bitfinex","BTCUSD",1728493054657,0.00082,61855.0,61854.0,0.90613135]
["bitfinex","BTCUSD",1728493055088,0.00082,61855.0,61854.0,0.90713135]
["bitfinex","BTCUSD",1728493055316,0.00082,61855.0,61854.0,0.91213135]
["bitfinex","BTCUSD",1728493056231,0.00082,61855.0,61854.0,0.91413135]
["bitfinex","BTCUSD",1728493056917,0.00082,61855.0,61854.0,0.91213135]
["bitfinex","BTCUSD",1728493057565,0.00082,61855.0,61854.0,0.91413135]
["bitfinex","BTCUSD",1728493057790,0.00082,61855.0,61854.0,0.91213135]
["bitfinex","BTCUSD",1728493062699,0.00082,61855.0,61854.0,0.42564056]
["bitfinex","BTCUSD",1728493062927,0.00082,61855.0,61854.0,0.34524056]
["bitfinex","BTCUSD",1728493063192,0.00082,61855.0,61854.0,0.01773192]
["bitfinex","BTCUSD",1728493063462,0.00082,61855.0,61854.0,0.01273192]
["bitfinex","BTCUSD",1728493063712,0.00082,61855.0,61854.0,0.18240292]
["bitfinex","BTCUSD",1728493063970,0.00082,61855.0,61854.0,0.17022039]
["bitfinex","BTCUSD",1728493064210,0.00082,61855.0,61854.0,0.16222039]
["bitfinex","BTCUSD",1728493064449,0.00082,61855.0,61854.0,0.16522039]
["bitfinex","BTCUSD",1728493064685,0.00082,61855.0,61854.0,0.17022039]
["bitfinex","BTCUSD",1728493065341,0.02615715,61855.0,61854.0,0.17022039]
["bitfinex","BTCUSD",1728493066099,0.02615715,61855.0,61854.0,0.00854939]
["bitfinex","BTCUSD",1728493066362,0.02615715,61855.0,61854.0,0.16522039]
["bitfinex","BTCUSD",1728493066599,0.02615715,61855.0,61854.0,0.32821703]
["bitfinex","BTCUSD",1728493066845,0.02615715,61855.0,61854.0,0.32605803]
["bitfinex","BTCUSD",1728493067552,0.02615715,61855.0,61854.0,0.32905803]
["bitfinex","BTCUSD",1728493069293,0.00082,61855.0,61854.0,0.32905803]
["bitfinex","BTCUSD",1728493070642,0.00082,61855.0,61854.0,0.00654939]
["bitfinex","BTCUSD",1728493070880,0.162488,61855.0,61854.0,0.00654939]
["bitfinex","BTCUSD",1728493071109,0.18157181,61855.0,61854.0,0.00654939]
["bitfinex","BTCUSD",1728493071345,0.18182156,61855.0,61854.0,0.00654939]
["bitfinex","BTCUSD",1728493071581,0.18182156,61855.0,61854.0,0.003]
["bitfinex","BTCUSD",1728493071582,0.162488,61855.0,61854.0,0.003]
["bitfinex","BTCUSD",1728493071808,0.161673,61853.0,61852.0,0.00054939]
["bitfinex","BTCUSD",1728493072479,0.18701363,61853.0,61852.0,0.00054939]
["bitfinex","BTCUSD",1728493072719,0.20634719,61853.0,61852.0,0.00054939]
["bitfinex","BTCUSD",1728493072948,0.23183718,61853.0,61852.0,0.00054939]
["bitfinex","BTCUSD",1728493073195,0.39351018,61853.0,61852.0,0.00054939]
["bitfinex","BTCUSD",1728493073877,0.161676,61852.0,61851.0,0.00054939]
["bitfinex","BTCUSD",1728493074100,0.55518518,61853.0,61846.0,0.00054939]
["bitfinex","BTCUSD",1728493074101,0.323364,61850.0,61846.0,0.00054939]
["bitfinex","BTCUSD",1728493074330,0.161689,61847.0,61846.0,0.00054939]
["bitfinex","BTCUSD",1728493074555,0.161691,61846.0,61845.0,0.00136939]
["bitfinex","BTCUSD",1728493074776,0.225591,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493075001,0.24492456,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493075252,0.27026884,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493075688,0.27126884,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493076358,0.27135469,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493076598,0.27635469,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493077064,0.27135469,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493077281,0.27235469,61846.0,61845.0,0.00182]
["bitfinex","BTCUSD",1728493077948,0.27935469,61846.0,61845.0,0.00282]
["bitfinex","BTCUSD",1728493079373,0.25401041,61846.0,61845.0,0.00282]
["bitfinex","BTCUSD",1728493079622,0.24701041,61846.0,61845.0,0.00182]
["bitfinex","BTCUSD",1728493079857,0.25201041,61846.0,61845.0,0.00282]
["bitfinex","BTCUSD",1728493080318,0.25201041,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493080319,0.24501041,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493080568,0.25001041,61846.0,61845.0,0.00182]
["bitfinex","BTCUSD",1728493080800,0.25101041,61846.0,61845.0,0.00182]
["bitfinex","BTCUSD",1728493083982,0.21245552,61846.0,61845.0,0.00182]
["bitfinex","BTCUSD",1728493087837,0.21245552,61846.0,61845.0,0.00236939]
["bitfinex","BTCUSD",1728493087838,0.19303611,61846.0,61845.0,0.00236939]
["bitfinex","BTCUSD",1728493088771,0.18803611,61846.0,61845.0,0.00136939]
["bitfinex","BTCUSD",1728493089014,0.18703611,61846.0,61845.0,0.00136939]
["bitfinex","BTCUSD",1728493089248,0.19303611,61846.0,61845.0,0.00136939]
["bitfinex","BTCUSD",1728493089469,0.167691,61846.0,61845.0,0.00136939]
["bitfinex","BTCUSD",1728493089682,0.162691,61846.0,61845.0,0.00136939]
["bitfinex","BTCUSD",1728493089892,0.166691,61846.0,61845.0,0.00136939]
["bitfinex","BTCUSD",1728493090238,0.165691,61846.0,61845.0,0.00136939]
["bitfinex","BTCUSD",1728493090459,0.162488,61855.0,61854.0,0.00054939]
["bitfinex","BTCUSD",1728493090691,0.00082,61855.0,61854.0,0.09614939]
["bitfinex","BTCUSD",1728493091372,0.162488,61855.0,61854.0,0.09614939]
["bitfinex","BTCUSD",1728493091830,0.163488,61855.0,61854.0,0.09714939]
["bitfinex","BTCUSD",1728493092332,0.169488,61855.0,61854.0,0.09814939]
["bitfinex","BTCUSD",1728493092803,0.169488,61855.0,61854.0,0.09714939]
["bitfinex","BTCUSD",1728493092804,0.164488,61855.0,61854.0,0.09714939]
["bitfinex","BTCUSD",1728493093027,0.165488,61855.0,61854.0,0.09714939]
["bitfinex","BTCUSD",1728493093944,0.19082688,61855.0,61854.0,0.09714939]
["bitfinex","BTCUSD",1728493094162,0.02915888,61855.0,61854.0,0.09714939]
["bitfinex","BTCUSD",1728493094398,0.19082688,61855.0,61854.0,0.09714939]
["bitfinex","BTCUSD",1728493095778,0.02915888,61855.0,61854.0,0.17544939]
["bitfinex","BTCUSD",1728493097105,0.02915888,61855.0,61854.0,0.37283654]
["bitfinex","BTCUSD",1728493097324,0.02915888,61855.0,61854.0,0.37017935]
["bitfinex","BTCUSD",1728493098000,0.02915888,61855.0,61854.0,0.36917935]
["bitfinex","BTCUSD",1728493098001,0.02615888,61855.0,61854.0,0.36917935]
["bitfinex","BTCUSD",1728493098450,0.00282,61855.0,61854.0,0.36917935]
["bitfinex","BTCUSD",1728493098667,0.00182,61855.0,61854.0,0.36917935]
["bitfinex","BTCUSD",1728493098901,0.00082,61855.0,61854.0,0.36917935]
["bitfinex","BTCUSD",1728493099133,0.00082,61855.0,61854.0,0.37217935]
["bitfinex","BTCUSD",1728493099346,0.00082,61855.0,61854.0,0.53301699]
["bitfinex","BTCUSD",1728493099573,0.00082,61855.0,61854.0,0.53501699]
["bitfinex","BTCUSD",1728493102734,0.02615632,61855.0,61854.0,0.53501699]
["bitfinex","BTCUSD",1728493104099,0.02615632,61855.0,61854.0,0.50195803]
["bitfinex","BTCUSD",1728493106031,0.02615632,61855.0,61854.0,0.17944939]
["bitfinex","BTCUSD",1728493106272,0.20699589,61855.0,61854.0,0.17944939]
["bitfinex","BTCUSD",1728493106763,0.20699589,61855.0,61854.0,0.08384939]
["bitfinex","BTCUSD",1728493106990,0.04532789,61855.0,61854.0,0.08384939]
["bitfinex","BTCUSD",1728493107198,0.04532789,61855.0,61854.0,0.24552039]
["bitfinex","BTCUSD",1728493107428,0.02615632,61855.0,61854.0,0.08384939]
["bitfinex","BTCUSD",1728493107671,0.02615632,61855.0,61854.0,0.24552039]
["bitfinex","BTCUSD",1728493107896,0.02615632,61855.0,61854.0,0.50315803]
["bitfinex","BTCUSD",1728493109299,0.00082,61855.0,61854.0,0.50315803]
["bitfinex","BTCUSD",1728493110486,0.00082,61855.0,61854.0,0.34148703]
["bitfinex","BTCUSD",1728493111183,0.00082,61855.0,61854.0,0.50315803]
["bitfinex","BTCUSD",1728493112391,0.02615708,61855.0,61854.0,0.50315803]
["bitfinex","BTCUSD",1728493114349,0.02615708,61855.0,61854.0,0.55874575]
["bitfinex","BTCUSD",1728493115861,0.02615708,61855.0,61854.0,0.50315803]
["bitfinex","BTCUSD",1728493120769,0.02615708,61855.0,61854.0,0.34148703]
["bitfinex","BTCUSD",1728493122918,0.00082,61855.0,61854.0,0.34148703]
["bitfinex","BTCUSD",1728493123672,0.00082,61855.0,61854.0,0.50315803]
["bitfinex","BTCUSD",1728493125776,0.02615626,61855.0,61854.0,0.50315803]
["bitfinex","BTCUSD",1728493126008,0.02615626,61855.0,61854.0,0.34148703]
["bitfinex","BTCUSD",1728493127155,0.02615626,61855.0,61854.0,0.50315803]
["bitfinex","BTCUSD",1728493129337,0.00082,61855.0,61854.0,0.50315803]
["bitfinex","BTCUSD",1728493132495,0.02615739,61855.0,61854.0,0.50315803]
["bitfinex","BTCUSD",1728493139219,0.00082,61855.0,61854.0,0.50315803]
["bitfinex","BTCUSD",1728493141918,0.00082,61855.0,61854.0,0.66396464]
["bitfinex","BTCUSD",1728493142359,0.02615518,61855.0,61854.0,0.66396464]
["bitfinex","BTCUSD",1728493142788,0.02615518,61855.0,61854.0,0.65896464]
["bitfinex","BTCUSD",1728493143012,0.02615518,61855.0,61854.0,0.66596464]
["bitfinex","BTCUSD",1728493143236,0.02615518,61855.0,61854.0,0.51215803]
["bitfinex","BTCUSD",1728493143480,0.20728711,61855.0,61854.0,0.18964939]
["bitfinex","BTCUSD",1728493143720,0.04561911,61855.0,61854.0,0.18964939]
["bitfinex","BTCUSD",1728493146367,0.20728711,61855.0,61854.0,0.18964939]
["bitfinex","BTCUSD",1728493146582,0.20728711,61855.0,61854.0,0.01454939]
["bitfinex","BTCUSD",1728493147215,0.20728711,61855.0,61854.0,0.00754939]
["bitfinex","BTCUSD",1728493147417,0.20728711,61855.0,61854.0,0.00054939]
["bitfinex","BTCUSD",1728493147628,0.20728711,61855.0,61854.0,0.00154939]
["bitfinex","BTCUSD",1728493148884,0.20728711,61855.0,61854.0,0.00054939]
["bitfinex","BTCUSD",1728493149310,0.18195193,61855.0,61854.0,0.00054939]
["bitfinex","BTCUSD",1728493152360,0.20729042,61855.0,61854.0,0.00054939]
["bitfinex","BTCUSD",1728493153028,0.04562242,61855.0,61854.0,0.00054939]
["bitfinex","BTCUSD",1728493153251,0.02615849,61855.0,61854.0,0.66159327]
["bitfinex","BTCUSD",1728493154164,0.02615849,61855.0,61854.0,0.62757227]
["bitfinex","BTCUSD",1728493155869,0.02615849,61855.0,61854.0,0.63157227]
["bitfinex","BTCUSD",1728493156101,0.02615849,61855.0,61854.0,0.62757227]
["bitfinex","BTCUSD",1728493156309,0.02615849,61855.0,61854.0,0.63257227]
["bitfinex","BTCUSD",1728493156548,0.00082,61855.0,61854.0,0.66557227]
["bitfinex","BTCUSD",1728493156763,0.00082,61855.0,61854.0,0.88918837]
["bitfinex","BTCUSD",1728493156968,0.00082,61855.0,61854.0,0.89718837]
["bitfinex","BTCUSD",1728493157188,0.00082,61855.0,61854.0,0.90616409]
["bitfinex","BTCUSD",1728493157422,0.00082,61855.0,61854.0,0.89716409]
["bitfinex","BTCUSD",1728493157917,0.00082,61855.0,61854.0,0.82437888]
["bitfinex","BTCUSD",1728493158147,0.00082,61855.0,61854.0,0.92142583]
["bitfinex","BTCUSD",1728493158372,0.00082,61855.0,61854.0,0.91342583]
["bitfinex","BTCUSD",1728493158600,0.00082,61855.0,61854.0,0.92342583]
["bitfinex","BTCUSD",1728493158840,0.00082,61855.0,61854.0,0.99661536]
["bitfinex","BTCUSD",1728493159076,0.00082,61855.0,61854.0,0.97761536]
["bitfinex","BTCUSD",1728493159302,0.00082,61855.0,61854.0,0.89656841]
["bitfinex","BTCUSD",1728493159548,0.00082,61855.0,61854.0,0.9765114]
["bitfinex","BTCUSD",1728493160029,0.00082,61855.0,61854.0,0.90375671]
["bitfinex","BTCUSD",1728493160262,0.00082,61855.0,61854.0,0.9765114]
["bitfinex","BTCUSD",1728493162313,0.00082,61855.0,61854.0,0.9036384]
["bitfinex","BTCUSD",1728493162567,0.00082,61855.0,61854.0,0.96839309]
["bitfinex","BTCUSD",1728493162789,0.00082,61855.0,61854.0,0.8876384]
["bitfinex","BTCUSD",1728493163009,0.00082,61855.0,61854.0,0.8936384]
["bitfinex","BTCUSD",1728493163237,0.00082,61855.0,61854.0,0.8906384]
["bitfinex","BTCUSD",1728493163454,0.00082,61855.0,61854.0,0.8986384]
["bitfinex","BTCUSD",1728493163686,0.00082,61855.0,61854.0,0.8956384]
["bitfinex","BTCUSD",1728493163896,0.00082,61855.0,61854.0,0.96836461]
["bitfinex","BTCUSD",1728493164985,0.00082,61855.0,61854.0,0.97636461]
["bitfinex","BTCUSD",1728493165475,0.00082,61855.0,61854.0,0.9036384]
["bitfinex","BTCUSD",1728493165927,0.00082,61855.0,61854.0,0.97635329]
["bitfinex","BTCUSD",1728493166802,0.00082,61855.0,61854.0,0.9036384]
["bitfinex","BTCUSD",1728493167013,0.00082,61855.0,61854.0,0.97606207]
["bitfinex","BTCUSD",1728493168783,0.00082,61855.0,61854.0,0.96806207]
["bitfinex","BTCUSD",1728493169026,0.00082,61855.0,61854.0,0.97406207]
["bitfinex","BTCUSD",1728493169254,0.00082,61855.0,61854.0,0.96606207]
["bitfinex","BTCUSD",1728493169682,0.00082,61855.0,61854.0,0.97206207]
["bitfinex","BTCUSD",1728493169901,0.00082,61855.0,61854.0,0.96006207]
["bitfinex","BTCUSD",1728493170122,0.00082,61855.0,61854.0,0.81525546]
["bitfinex","BTCUSD",1728493171677,0.00082,61855.0,61854.0,0.81523735]
["bitfinex","BTCUSD",1728493172886,0.50082,61855.0,61854.0,0.81523735]
["bitfinex","BTCUSD",1728493177077,0.50082,61855.0,61854.0,0.74254481]
["bitfinex","BTCUSD",1728493177516,0.50082,61855.0,61854.0,0.81523735]
["bitfinex","BTCUSD",1728493177968,0.50082,61855.0,61854.0,0.74254481]
["bitfinex","BTCUSD",1728493178855,0.50082,61855.0,61854.0,0.81523735]
["bitfinex","BTCUSD",1728493179288,0.50082,61855.0,61854.0,0.74254481]
["bitfinex","BTCUSD",1728493180549,0.50082,61855.0,61854.0,0.67830493]
["bitfinex","BTCUSD",1728493183951,0.50082,61855.0,61854.0,0.67912493]
["bitfinex","BTCUSD",1728493185341,0.50082,61855.0,61854.0,0.53346104]
["bitfinex","BTCUSD",1728493185571,0.50082,61855.0,61854.0,0.76863627]
["bitfinex","BTCUSD",1728493185788,0.50082,61855.0,61854.0,0.64893663]
["bitfinex","BTCUSD",1728493186460,0.50082,61855.0,61854.0,0.70561519]
["bitfinex","BTCUSD",1728493186678,0.50082,61855.0,61854.0,0.63293663]
["bitfinex","BTCUSD",1728493186894,0.50082,61855.0,61854.0,0.7043868]
["bitfinex","BTCUSD",1728493187126,0.50082,61855.0,61854.0,0.65593663]
["bitfinex","BTCUSD",1728493187310,0.50082,61855.0,61854.0,0.73661519]
["bitfinex","BTCUSD",1728493187537,0.50082,61855.0,61854.0,0.71238836]
["bitfinex","BTCUSD",1728493187758,0.52026892,61855.0,61854.0,0.66393663]
["bitfinex","BTCUSD",1728493187984,0.50082,61855.0,61854.0,0.66393663]
["bitfinex","BTCUSD",1728493188217,0.50082,61855.0,61854.0,0.67193663]
["bitfinex","BTCUSD",1728493189552,0.50082,61855.0,61854.0,0.72038836]
["bitfinex","BTCUSD",1728493190414,0.50082,61855.0,61854.0,0.67193663]
["bitfinex","BTCUSD",1728493190863,0.50082,61855.0,61854.0,0.72039276]
["bitfinex","BTCUSD",1728493191093,0.50082,61855.0,61854.0,0.67193663]
["bitfinex","BTCUSD",1728493191332,0.49996893,61855.0,61854.0,0.67193663]
["bitfinex","BTCUSD",1728493191802,0.49996893,61855.0,61854.0,0.83274324]
["bitfinex","BTCUSD",1728493192498,0.52530445,61855.0,61854.0,0.83274324]
["bitfinex","BTCUSD",1728493194470,0.52530445,61855.0,61854.0,0.67193663]
["bitfinex","BTCUSD",1728493194918,0.52530445,61855.0,61854.0,0.44687274]
["bitfinex","BTCUSD",1728493196772,0.52694445,61855.0,61854.0,0.44687274]
["bitfinex","BTCUSD",1728493198419,0.52694445,61855.0,61854.0,0.4953579]
["bitfinex","BTCUSD",1728493200789,0.50160893,61855.0,61854.0,0.4953579]
["bitfinex","BTCUSD",1728493201704,0.50160893,61855.0,61854.0,0.3929579]
["bitfinex","BTCUSD",1728493203071,0.50160893,61855.0,61854.0,0.39299968]
["bitfinex","BTCUSD",1728493203493,0.50160893,61855.0,61854.0,0.0169641]
["bitfinex","BTCUSD",1728493203924,0.72717693,61855.0,61854.0,0.0169641]
["bitfinex","BTCUSD",1728493204377,0.72717693,61855.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493204378,0.1,61854.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493204599,0.28435489,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493204841,0.4364178,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493205076,0.45588082,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493205517,0.51491791,61846.0,61845.0,0.00182]
["bitfinex","BTCUSD",1728493205725,0.51591791,61846.0,61845.0,0.00182]
["bitfinex","BTCUSD",1728493206176,0.56591822,61846.0,61845.0,0.00182]
["bitfinex","BTCUSD",1728493206403,0.51591791,61846.0,61845.0,0.00182]
["bitfinex","BTCUSD",1728493207061,0.51591791,61846.0,61845.0,0.00082]
["bitfinex","BTCUSD",1728493207277,0.52591791,61846.0,61845.0,0.00182]
["bitfinex","BTCUSD",1728493207535,0.52491791,61846.0,61845.0,0.00182]
["bitfinex","BTCUSD",1728493207769,0.53491791,61846.0,61845.0,0.00282]
["bitfinex","BTCUSD",1728493208932,0.6854196,61846.0,61845.0,0.00282]
["bitfinex","BTCUSD",1728493209595,0.7107661,61846.0,61845.0,0.00282]
["bitfinex","BTCUSD",1728493212252,0.55826441,61846.0,61845.0,0.00282]
["bitfinex","BTCUSD",1728493213152,0.53291791,61846.0,61845.0,0.00282]
["bitfinex","BTCUSD",1728493216210,0.55826449,61846.0,61845.0,0.00282]
["bitfinex","BTCUSD",1728493217333,0.161702,61842.0,61841.0,0.05951573]
["bitfinex","BTCUSD",1728493217568,0.18116626,61842.0,61841.0,0.05951573]
["bitfinex","BTCUSD",1728493218433,0.18116626,61842.0,61841.0,0.06151573]
["bitfinex","BTCUSD",1728493218434,0.19816626,61842.0,61841.0,0.06151573]
["bitfinex","BTCUSD",1728493219312,0.34839103,61842.0,61841.0,0.06151573]
["bitfinex","BTCUSD",1728493219981,0.50922867,61842.0,61841.0,0.06151573]
["bitfinex","BTCUSD",1728493220217,0.55442867,61842.0,61841.0,0.06151573]
["bitfinex","BTCUSD",1728493220669,0.71842867,61842.0,61841.0,0.06233573]
["bitfinex","BTCUSD",1728493221116,0.8591714,61842.0,61841.0,0.06233573]
["bitfinex","BTCUSD",1728493221325,0.71842867,61842.0,61841.0,0.06233573]
["bitfinex","BTCUSD",1728493221551,0.84783867,61842.0,61841.0,0.06233573]
["bitfinex","BTCUSD",1728493221776,0.85269457,61842.0,61841.0,0.06233573]
["bitfinex","BTCUSD",1728493222001,0.85269457,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493222448,0.99372465,61842.0,61841.0,0.0494447]
["bitfinex","BTCUSD",1728493222673,0.84469457,61842.0,61841.0,0.0494447]
["bitfinex","BTCUSD",1728493223429,0.83127403,61842.0,61841.0,0.0494447]
["bitfinex","BTCUSD",1728493223909,0.87062534,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493224388,0.86162534,61842.0,61841.0,0.0494447]
["bitfinex","BTCUSD",1728493224623,0.87562534,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493225335,0.74621534,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493225567,2.27381234,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493225807,2.12335934,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493226713,1.67392234,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493226929,1.65618834,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493227176,1.20117334,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493228067,1.06983134,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493228536,0.92160657,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493228772,0.56188299,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493229771,0.58134735,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493232190,0.60669661,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493237640,0.65661958,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493239320,0.63127032,61842.0,61841.0,0.0504447]
["bitfinex","BTCUSD",1728493241102,0.161725,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493241343,0.5971495,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493241588,0.61661387,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493242294,0.74344865,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493242504,0.59204271,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493242714,0.64207912,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493242923,0.59204271,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493243345,0.46937882,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493243568,0.65007351,61833.0,61832.0,0.00182]
["bitfinex","BTCUSD",1728493243786,0.60004271,61833.0,61832.0,0.00182]
["bitfinex","BTCUSD",1728493244211,0.60904271,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493244427,0.73422037,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493245352,0.74221177,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493246499,0.79226528,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493247214,0.66708762,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493247469,0.66708762,61833.0,61832.0,0.07952]
["bitfinex","BTCUSD",1728493247470,0.35413032,61833.0,61832.0,0.07952]
["bitfinex","BTCUSD",1728493247701,0.30407681,61833.0,61832.0,0.17722]
["bitfinex","BTCUSD",1728493247926,0.32354118,61833.0,61832.0,0.17722]
["bitfinex","BTCUSD",1728493249286,0.32554118,61833.0,61832.0,0.17722]
["bitfinex","BTCUSD",1728493249504,0.30018937,61833.0,61832.0,0.17722]
["bitfinex","BTCUSD",1728493249940,0.4071625,61833.0,61832.0,0.17722]
["bitfinex","BTCUSD",1728493250175,0.4071625,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493250610,0.29818937,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493250835,0.34828004,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493251052,0.35028004,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493252652,0.37563137,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493255882,0.37563137,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493256580,0.37363137,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493257222,0.354167,61833.0,61832.0,0.17802]
["bitfinex","BTCUSD",1728493257444,0.49629527,61833.0,61832.0,0.17802]
["bitfinex","BTCUSD",1728493258737,0.5443728,61833.0,61832.0,0.17802]
["bitfinex","BTCUSD",1728493259176,0.5463728,61833.0,61832.0,0.17802]
["bitfinex","BTCUSD",1728493259398,0.52102147,61833.0,61832.0,0.17802]
["bitfinex","BTCUSD",1728493260128,0.66465794,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493260994,0.82749558,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493261207,0.89961189,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493261434,0.77941805,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493261744,0.2685839,61832.0,61831.0,0.0324631]
["bitfinex","BTCUSD",1728493261943,2.10196072,61832.0,61831.0,1e-07]
["bitfinex","BTCUSD",1728493262157,0.63946696,61832.0,61831.0,1e-07]
["bitfinex","BTCUSD",1728493262598,0.82677714,61832.0,61831.0,1e-07]
["bitfinex","BTCUSD",1728493263273,0.81172866,61832.0,61831.0,1e-07]
["bitfinex","BTCUSD",1728493263488,0.82677029,61832.0,61831.0,1e-07]
["bitfinex","BTCUSD",1728493263710,0.82677029,61832.0,61820.0,0.24236353]
["bitfinex","BTCUSD",1728493263711,0.45106718,61821.0,61820.0,0.24236353]
["bitfinex","BTCUSD",1728493263917,0.67703712,61821.0,61820.0,0.24236353]
["bitfinex","BTCUSD",1728493264136,0.6965015,61821.0,61820.0,0.24236353]
["bitfinex","BTCUSD",1728493264361,0.163773,61815.0,61814.0,0.0925]
["bitfinex","BTCUSD",1728493264605,0.36412481,61815.0,61814.0,0.0925]
["bitfinex","BTCUSD",1728493264870,0.38358919,61815.0,61814.0,0.0925]
["bitfinex","BTCUSD",1728493265334,0.43148839,61815.0,61814.0,0.0925]
["bitfinex","BTCUSD",1728493265614,0.16178,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728493265851,0.17882163,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728493266085,0.19628601,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728493266312,0.18124438,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728493266555,0.34190054,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728493266783,0.19626407,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728493267260,0.20026407,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728493267755,0.20326407,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728493268014,0.20326407,61812.0,61811.0,0.09112]
["bitfinex","BTCUSD",1728493268015,0.18379969,61812.0,61811.0,0.09112]
["bitfinex","BTCUSD",1728493268264,0.18379969,61812.0,61811.0,0.17052]
["bitfinex","BTCUSD",1728493269000,0.32531965,61812.0,61811.0,0.17052]
["bitfinex","BTCUSD",1728493269234,0.18379969,61812.0,61811.0,0.17052]
["bitfinex","BTCUSD",1728493269511,0.18378669,61812.0,61811.0,0.17052]
["bitfinex","BTCUSD",1728493272504,0.16878,61812.0,61811.0,0.17052]
["bitfinex","BTCUSD",1728493272745,0.20913895,61812.0,61811.0,0.17052]
["bitfinex","BTCUSD",1728493278769,0.20912852,61812.0,61811.0,0.17052]
["bitfinex","BTCUSD",1728493279540,0.18376984,61812.0,61811.0,0.17052]
["bitfinex","BTCUSD",1728493280527,0.18376984,61812.0,61811.0,0.19052]
["bitfinex","BTCUSD",1728493281932,0.18377335,61812.0,61811.0,0.19052]
["bitfinex","BTCUSD",1728493282861,0.20913168,61812.0,61811.0,0.19052]
["bitfinex","BTCUSD",1728493286479,0.20940169,61812.0,61811.0,0.19052]
["bitfinex","BTCUSD",1728493286646,0.20913168,61812.0,61811.0,0.1906641]
["bitfinex","BTCUSD",1728493287501,0.20213168,61812.0,61811.0,0.1906641]
["bitfinex","BTCUSD",1728493287716,0.20413168,61812.0,61811.0,0.1906641]
["bitfinex","BTCUSD",1728493289518,0.17977335,61812.0,61811.0,0.1906641]
["bitfinex","BTCUSD",1728493290651,0.19878253,61812.0,61811.0,0.1906641]
["bitfinex","BTCUSD",1728493291102,0.18378918,61812.0,61811.0,0.1906641]
["bitfinex","BTCUSD",1728493291331,0.19881262,61812.0,61811.0,0.1906641]
["bitfinex","BTCUSD",1728493291549,0.19890543,61812.0,61811.0,0.1906641]
["bitfinex","BTCUSD",1728493292250,0.19890543,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493292526,0.51174238,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493292725,0.63302486,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493292935,0.65600575,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493293157,0.65400575,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493293414,0.54510132,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493293626,0.54711529,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493293844,0.54211529,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493294050,0.56511529,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493294703,0.66102912,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493294929,0.68501972,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493296241,0.68987562,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493296685,0.6898493,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493296919,0.6778493,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493297133,0.68183533,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493297347,0.55095722,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493297562,0.56495722,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493297977,0.56695722,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493298212,0.68683533,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493298421,0.56695722,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493298626,0.68683533,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493299042,0.68483533,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493299460,0.65947639,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493299667,0.66147639,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493299922,0.54159828,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493300581,0.52657484,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493300794,0.54158281,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493302586,0.56694473,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493303258,0.54584274,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493303524,0.66091583,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493303752,0.52597887,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493303963,0.52597887,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493303964,0.54098433,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493305457,0.5601278,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493306993,0.54512234,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493307213,0.56012695,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493307697,0.28014584,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493307905,0.23014653,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493308762,0.46548759,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493308970,0.41745671,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493309400,0.39209479,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493310743,0.44012567,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493310972,0.20478461,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493312652,0.45048038,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493312905,0.42159927,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493313150,0.42261048,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493313643,0.47265026,61812.0,61811.0,0.10412]
["bitfinex","BTCUSD",1728493313878,0.47265026,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493313879,0.68170777,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493314127,0.7037214,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493314782,0.7057214,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493314995,0.70377789,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493315247,0.68977972,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493315459,0.69977674,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493316569,0.86061438,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493316795,0.84560317,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493317042,0.87563094,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493318617,0.73635058,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493318858,0.83245376,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493319190,0.73635058,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493319292,0.71099126,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493319985,0.69598017,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493320222,0.7109962,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493320509,0.83112679,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493320744,0.7109962,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493321888,0.7129962,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493322343,0.8522155,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493322786,0.8502155,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493323034,0.8522155,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493323266,0.83519947,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493323482,0.83720856,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493323699,0.83520856,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493323932,0.74050035,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493324168,0.53403966,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493324913,0.63009872,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493325145,0.64924923,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493325366,0.67326254,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493325824,0.55319017,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493326505,0.55519017,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493327910,0.69927702,61812.0,61811.0,0.02082]
["bitfinex","BTCUSD",1728493328166,0.69927702,61812.0,61805.0,0.0976]
["bitfinex","BTCUSD",1728493328167,0.44910618,61806.0,61805.0,0.0976]
["bitfinex","BTCUSD",1728493328437,0.61027238,61806.0,61805.0,0.0976]
["bitfinex","BTCUSD",1728493328681,0.163807,61802.0,61801.0,0.0958]
["bitfinex","BTCUSD",1728493328943,0.72506832,61802.0,61801.0,0.0958]
["bitfinex","BTCUSD",1728493329172,0.77312102,61802.0,61801.0,0.0958]
["bitfinex","BTCUSD",1728493329411,0.67501626,61802.0,61801.0,0.0958]
["bitfinex","BTCUSD",1728493329640,0.79514721,61802.0,61801.0,0.0958]
["bitfinex","BTCUSD",1728493330232,0.161812,61800.0,61799.0,0.24236353]
["bitfinex","BTCUSD",1728493330458,0.32687344,61800.0,61799.0,0.24236353]
["bitfinex","BTCUSD",1728493332091,0.39896378,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493332317,0.33087344,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493332542,0.32085178,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493332753,0.33587469,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493332985,0.32085178,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493333441,0.40796483,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493334854,0.33587449,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493335303,0.40798046,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493335517,0.40799035,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493335750,0.39296764,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493335983,0.4079814,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493336203,0.35794162,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493336648,0.38330621,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493338023,0.43339171,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493338503,0.43341235,61800.0,61799.0,0.34026353]
["bitfinex","BTCUSD",1728493338738,0.43341235,61800.0,61799.0,0.34108353]
["bitfinex","BTCUSD",1728493338941,0.36127585,61800.0,61799.0,0.34108353]
["bitfinex","BTCUSD",1728493339162,0.62021304,61800.0,61799.0,0.34108353]
["bitfinex","BTCUSD",1728493339374,0.4987489,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493340550,0.4947489,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493340752,0.5037489,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493340995,0.4987489,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493341254,0.4897489,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493341477,0.5037489,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493341700,0.67505908,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493341938,0.67404532,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493342175,0.68804532,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493342634,0.70306566,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493342864,0.69106566,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493343067,0.70506566,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493343481,0.69106566,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493343900,0.70506566,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493346715,0.73043258,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493347196,0.73528848,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493347876,0.87959694,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493348099,0.73528848,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493348327,0.86455425,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493348581,0.87957712,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493349074,0.73529101,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493349299,0.8795704,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493349557,0.85420348,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493350957,0.87335409,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493351192,0.7290747,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493351718,0.72907364,61800.0,61799.0,0.24318353]
["bitfinex","BTCUSD",1728493352686,0.94501364,61800.0,61799.0,0.19251554]
["bitfinex","BTCUSD",1728493353582,0.85612464,61800.0,61799.0,0.19251554]
["bitfinex","BTCUSD",1728493353809,0.88149261,61800.0,61799.0,0.19251554]
["bitfinex","BTCUSD",1728493354551,1.25242135,61800.0,61799.0,0.19251554]
["bitfinex","BTCUSD",1728493354780,1.20904235,61800.0,61799.0,0.19251554]
["bitfinex","BTCUSD",1728493355057,0.77980994,61800.0,61799.0,0.19251554]
["bitfinex","BTCUSD",1728493355293,0.99647794,61800.0,61799.0,0.19251554]
["bitfinex","BTCUSD",1728493355519,0.92112094,61800.0,61799.0,0.19251554]
["bitfinex","BTCUSD",1728493356443,0.77980994,61800.0,61799.0,0.19251554]
["bitfinex","BTCUSD",1728493356689,0.91683125,61800.0,61799.0,0.19251554]
["bitfinex","BTCUSD",1728493360826,0.89146328,61800.0,61799.0,0.19251554]
["bitfinex","BTCUSD",1728493362682,0.9168313,61800.0,61799.0,0.19251554]
["bitfinex","BTCUSD",1728493362826,0.9168313,61800.0,61799.0,0.14184771]
["bitfinex","BTCUSD",1728493363322,0.9184713,61800.0,61799.0,0.14184771]
["bitfinex","BTCUSD",1728493363551,1.06276493,61800.0,61799.0,0.14184771]
["bitfinex","BTCUSD",1728493363796,0.9184713,61800.0,61799.0,0.14184771]
["bitfinex","BTCUSD",1728493364804,1.06275781,61800.0,61799.0,0.14184771]
["bitfinex","BTCUSD",1728493365420,2.46268781,61800.0,61799.0,0.14184771]
["bitfinex","BTCUSD",1728493366543,2.3184013,61800.0,61799.0,0.14184771]
["bitfinex","BTCUSD",1728493366978,2.2956883,61800.0,61799.0,0.14184771]
["bitfinex","BTCUSD",1728493367479,2.2593993,61800.0,61799.0,0.14184771]
["bitfinex","BTCUSD",1728493367788,2.25942237,61800.0,61799.0,0.14184771]
["bitfinex","BTCUSD",1728493368819,2.16472437,61800.0,61799.0,0.14184771]
["bitfinex","BTCUSD",1728493369272,0.163822,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728493369525,1.2195321,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728493369747,1.20262371,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728493371083,1.17235571,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728493371309,1.01923471,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728493371545,0.86728071,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728493372271,0.75598171,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728493372734,0.74093824,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728493372962,0.61790675,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728493373181,0.67952114,61796.0,61795.0,0.00164]
["bitfinex","BTCUSD",1728493373402,0.80455263,61796.0,61795.0,0.08064]
["bitfinex","BTCUSD",1728493373691,0.62077663,61796.0,61795.0,0.08064]
["bitfinex","BTCUSD",1728493373823,0.65499385,61796.0,61795.0,0.08064]
["bitfinex","BTCUSD",1728493374076,0.67836251,61796.0,61795.0,0.08064]
["bitfinex","BTCUSD",1728493374743,0.68036251,61796.0,61795.0,0.08064]
["bitfinex","BTCUSD",1728493375181,0.89066751,61796.0,61795.0,0.08064]
["bitfinex","BTCUSD",1728493375395,0.89266751,61796.0,61795.0,0.08064]
["bitfinex","BTCUSD",1728493377320,0.89266941,61796.0,61795.0,0.08064]
["bitfinex","BTCUSD",1728493377969,0.87775141,61796.0,61795.0,0.08064]
["bitfinex","BTCUSD",1728493379365,0.85238275,61796.0,61795.0,0.0299708]
["bitfinex","BTCUSD",1728493380043,0.99718728,61796.0,61795.0,0.0299708]
["bitfinex","BTCUSD",1728493380628,0.98211877,61796.0,61795.0,0.0299708]
["bitfinex","BTCUSD",1728493381035,0.98217043,61796.0,61795.0,0.0299708]
["bitfinex","BTCUSD",1728493381249,0.83731424,61796.0,61795.0,0.0299708]
["bitfinex","BTCUSD",1728493382573,0.263828,61794.0,61793.0,0.096]
["bitfinex","BTCUSD",1728493382803,0.47475114,61794.0,61793.0,0.096]
["bitfinex","BTCUSD",1728493383720,0.49390175,61794.0,61793.0,0.096]
["bitfinex","BTCUSD",1728493383725,0.49190175,61794.0,61793.0,0.096]
["bitfinex","BTCUSD",1728493384389,0.50290175,61794.0,61793.0,0.096]
["bitfinex","BTCUSD",1728493384908,0.51290175,61794.0,61793.0,0.096]
["bitfinex","BTCUSD",1728493385385,0.527977,61794.0,61793.0,0.096]
["bitfinex","BTCUSD",1728493386240,0.65100849,61794.0,61793.0,0.096]
["bitfinex","BTCUSD",1728493386453,0.65100849,61794.0,61793.0,0.09682]
["bitfinex","BTCUSD",1728493387236,0.63593324,61794.0,61793.0,0.09682]
["bitfinex","BTCUSD",1728493387240,0.65099765,61794.0,61793.0,0.09682]
["bitfinex","BTCUSD",1728493389278,0.79572625,61794.0,61793.0,0.09682]
["bitfinex","BTCUSD",1728493389503,0.65099765,61794.0,61793.0,0.09682]
["bitfinex","BTCUSD",1728493389726,0.64899765,61794.0,61793.0,0.09682]
["bitfinex","BTCUSD",1728493390212,0.65099765,61794.0,61793.0,0.09682]
["bitfinex","BTCUSD",1728493391512,0.64899765,61794.0,61793.0,0.09682]
["bitfinex","BTCUSD",1728493391937,0.65099765,61794.0,61793.0,0.09682]
["bitfinex","BTCUSD",1728493392374,0.63593324,61794.0,61793.0,0.09682]
["bitfinex","BTCUSD",1728493392596,0.65099292,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493392812,0.67636204,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493393033,0.55333055,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493393242,0.67636204,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493393767,0.66130236,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493393773,0.65930236,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493394362,0.5513315,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493394823,0.67436299,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493395072,0.67636299,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493395759,0.5513315,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493396501,0.67436299,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493396506,0.67436758,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493396729,0.66130236,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493397227,0.65930236,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493397296,0.66130236,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493397483,0.67636256,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493398954,0.65099344,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493401000,0.65100405,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493402567,0.63593324,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493402577,0.6510018,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493402583,0.67637214,61794.0,61793.0,0.04615008]
["bitfinex","BTCUSD",1728493402961,0.67637214,61794.0,61788.0,0.0801]
["bitfinex","BTCUSD",1728493402962,0.261841,61789.0,61788.0,0.0801]
["bitfinex","BTCUSD",1728493402971,0.45002655,61789.0,61788.0,0.0801]
["bitfinex","BTCUSD",1728493403559,0.43495799,61789.0,61788.0,0.0801]
["bitfinex","BTCUSD",1728493404459,0.43895799,61789.0,61788.0,0.0801]
["bitfinex","BTCUSD",1728493405063,0.44395799,61789.0,61788.0,0.0801]
["bitfinex","BTCUSD",1728493405712,0.44395799,61789.0,61788.0,0.1768]
["bitfinex","BTCUSD",1728493407217,0.46932884,61789.0,61788.0,0.1768]
["bitfinex","BTCUSD",1728493408375,0.47132884,61789.0,61788.0,0.1768]
["bitfinex","BTCUSD",1728493408591,0.46932884,61789.0,61788.0,0.1768]
["bitfinex","BTCUSD",1728493409262,0.47132884,61789.0,61788.0,0.1768]
["bitfinex","BTCUSD",1728493410162,0.46932884,61789.0,61788.0,0.1768]
["bitfinex","BTCUSD",1728493410622,0.46932884,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493419313,0.44395799,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493420823,0.44595799,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493421322,0.44395799,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493422254,0.44595799,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493423402,0.44395799,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493423625,0.3209265,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493423854,0.34229725,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493424126,0.09345625,61789.0,61788.0,0.3396071]
["bitfinex","BTCUSD",1728493424386,0.16594873,61789.0,61788.0,0.3396071]
["bitfinex","BTCUSD",1728493424635,0.02537075,61789.0,61788.0,0.3396071]
["bitfinex","BTCUSD",1728493425041,0.02537075,61789.0,61788.0,0.50044474]
["bitfinex","BTCUSD",1728493425042,0.05344615,61789.0,61788.0,0.50044474]
["bitfinex","BTCUSD",1728493425634,0.06744615,61789.0,61788.0,0.50044474]
["bitfinex","BTCUSD",1728493425853,0.05344615,61789.0,61788.0,0.50044474]
["bitfinex","BTCUSD",1728493426053,0.05744615,61789.0,61788.0,0.50044474]
["bitfinex","BTCUSD",1728493426344,0.05344615,61789.0,61788.0,0.50044474]
["bitfinex","BTCUSD",1728493426587,0.05344615,61789.0,61788.0,0.1777641]
["bitfinex","BTCUSD",1728493426820,0.05344615,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493426821,0.20228715,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493427105,0.20228715,61789.0,61788.0,0.1777641]
["bitfinex","BTCUSD",1728493427362,0.20628715,61789.0,61788.0,0.1777641]
["bitfinex","BTCUSD",1728493427846,0.20228715,61789.0,61788.0,0.1777641]
["bitfinex","BTCUSD",1728493428414,0.20428715,61789.0,61788.0,0.1777641]
["bitfinex","BTCUSD",1728493428788,0.20528715,61789.0,61788.0,0.1777641]
["bitfinex","BTCUSD",1728493429009,0.20328715,61789.0,61788.0,0.1777641]
["bitfinex","BTCUSD",1728493429515,0.1799164,61789.0,61788.0,0.1777641]
["bitfinex","BTCUSD",1728493429994,0.1799164,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493430243,0.1799164,61789.0,61788.0,0.1777641]
["bitfinex","BTCUSD",1728493431006,0.29698333,61789.0,61788.0,0.1777641]
["bitfinex","BTCUSD",1728493431249,0.29698333,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493431250,0.1799164,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493431440,0.22815959,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493432117,0.21308419,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493432122,0.21312137,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493432299,0.22817837,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493432591,0.22617837,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493432877,0.23517837,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493433041,0.23417837,61789.0,61788.0,0.17762]
["bitfinex","BTCUSD",1728493433492,0.23417837,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493433493,0.39488672,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493433704,0.42025626,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493433901,0.50881701,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493434109,0.50881983,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493434521,0.37698166,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493434939,0.38242091,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493435391,0.39242091,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493435447,0.39042091,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493436504,0.37736109,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493436758,0.50694716,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493436976,0.37736109,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493437214,0.37536109,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493438129,0.39041867,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493439584,0.37536109,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493440891,0.39041789,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493442276,0.36504835,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493442280,0.34618575,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493444946,0.37155522,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493447941,0.37355522,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493448447,0.50529825,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493448919,0.52443716,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493449394,0.49906769,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493449657,0.34618575,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493450513,0.46691132,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493451656,0.34618575,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493453872,0.37155517,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493455356,0.35649837,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493455359,0.37155229,61789.0,61788.0,0.00082]
["bitfinex","BTCUSD",1728493455366,0.161851,61785.0,61784.0,0.06722]
["bitfinex","BTCUSD",1728493455493,0.17690492,61785.0,61784.0,0.06722]
["bitfinex","BTCUSD",1728493456618,0.18790492,61785.0,61784.0,0.06722]
["bitfinex","BTCUSD",1728493458600,0.172851,61785.0,61784.0,0.06722]
["bitfinex","BTCUSD",1728493458603,0.18791069,61785.0,61784.0,0.06722]
["bitfinex","BTCUSD",1728493462797,0.21328047,61785.0,61784.0,0.06722]
["bitfinex","BTCUSD",1728493464919,0.19822078,61785.0,61784.0,0.06722]
["bitfinex","BTCUSD",1728493464924,0.21330394,61785.0,61784.0,0.06722]
["bitfinex","BTCUSD",1728493465240,0.26159435,61785.0,61784.0,0.06722]
["bitfinex","BTCUSD",1728493465330,0.31194717,61785.0,61784.0,0.06722]
["bitfinex","BTCUSD",1728493465569,0.26365676,61785.0,61784.0,0.06722]
["bitfinex","BTCUSD",1728493467900,0.0867226,61785.0,61784.0,0.06722]
["bitfinex","BTCUSD",1728493468494,0.03636978,61785.0,61784.0,0.1480641]
["bitfinex","BTCUSD",1728493468502,0.05144732,61785.0,61784.0,0.3099181]
["bitfinex","BTCUSD",1728493468509,0.05144732,61785.0,61784.0,0.31315477]
["bitfinex","BTCUSD",1728493468638,0.05144732,61785.0,61784.0,0.49967771]
["bitfinex","BTCUSD",1728493468856,0.05144732,61785.0,61784.0,0.49644104]
["bitfinex","BTCUSD",1728493469117,0.05144732,61785.0,61784.0,0.47157574]
["bitfinex","BTCUSD",1728493469308,0.02607754,61785.0,61784.0,0.47157574]
["bitfinex","BTCUSD",1728493469845,0.02107754,61785.0,61784.0,0.47157574]
["bitfinex","BTCUSD",1728493470297,0.02007754,61785.0,61784.0,0.47157574]
["bitfinex","BTCUSD",1728493471247,0.02007346,61785.0,61784.0,0.47157574]
["bitfinex","BTCUSD",1728493471256,0.02107346,61785.0,61784.0,0.65309017]
["bitfinex","BTCUSD",1728493471564,0.02107346,61785.0,61784.0,0.49457574]
["bitfinex","BTCUSD",1728493472161,0.02107346,61785.0,61784.0,0.49957574]
["bitfinex","BTCUSD",1728493472386,0.00164,61789.0,61788.0,0.49411859]
["bitfinex","BTCUSD",1728493472675,0.00164,61791.0,61790.0,0.0051441]
["bitfinex","BTCUSD",1728493472915,0.00164,61791.0,61790.0,0.72737294]
["bitfinex","BTCUSD",1728493473076,0.00164,61791.0,61790.0,0.72413716]
["bitfinex","BTCUSD",1728493473436,0.00164,61794.0,61793.0,0.48230559]
["bitfinex","BTCUSD",1728493473544,0.00164,61794.0,61793.0,0.64314323]
["bitfinex","BTCUSD",1728493475373,0.0253601,61795.0,61794.0,0.1899721]
["bitfinex","BTCUSD",1728493475607,0.00164,61811.0,61799.0,0.1899581]
["bitfinex","BTCUSD",1728493475912,0.00164,61811.0,61799.0,0.65026234]
["bitfinex","BTCUSD",1728493476065,0.00164,61811.0,61799.0,0.64702723]
["bitfinex","BTCUSD",1728493476257,0.00800072,61807.0,61799.0,0.64702723]
["bitfinex","BTCUSD",1728493476556,0.00800072,61807.0,61806.0,0.1899401]
["bitfinex","BTCUSD",1728493476752,0.00164,61811.0,61810.0,0.1899301]
["bitfinex","BTCUSD",1728493477009,0.00164,61811.0,61810.0,0.65743429]
["bitfinex","BTCUSD",1728493477397,0.00164,61811.0,61810.0,0.65419923]
["bitfinex","BTCUSD",1728493478953,0.00164,61811.0,61810.0,0.50316774]
["bitfinex","BTCUSD",1728493478961,0.00164,61811.0,61810.0,0.0824441]
["bitfinex","BTCUSD",1728493478970,0.30451589,61811.0,61810.0,0.0001441]
["bitfinex","BTCUSD",1728493479183,0.28845449,61811.0,61810.0,0.0141441]
["bitfinex","BTCUSD",1728493479366,0.00364,61811.0,61810.0,0.0071441]
["bitfinex","BTCUSD",1728493479592,0.164423,61811.0,61810.0,0.0071441]
["bitfinex","BTCUSD",1728493479892,0.166423,61811.0,61810.0,0.0001441]
["bitfinex","BTCUSD",1728493480421,0.161788,61809.0,61808.0,0.0001441]
["bitfinex","BTCUSD",1728493482053,0.163788,61809.0,61808.0,0.0001441]
["bitfinex","BTCUSD",1728493482286,0.168428,61809.0,61808.0,0.0001441]
["bitfinex","BTCUSD",1728493482501,0.00664,61809.0,61807.0,0.0001441]
["bitfinex","BTCUSD",1728493482727,0.161791,61808.0,61807.0,0.0001441]
["bitfinex","BTCUSD",1728493482967,0.330218,61809.0,61802.0,0.244105]
["bitfinex","BTCUSD",1728493482968,0.168428,61809.0,61808.0,0.0001441]
["bitfinex","BTCUSD",1728493483445,0.161791,61808.0,61807.0,0.0001441]
["bitfinex","BTCUSD",1728493484101,0.163791,61808.0,61807.0,0.0001441]
["bitfinex","BTCUSD",1728493484602,0.17877575,61808.0,61807.0,0.0001441]
["bitfinex","BTCUSD",1728493484801,0.323598,61805.0,61802.0,0.0001441]
["bitfinex","BTCUSD",1728493485099,0.01698475,61808.0,61803.0,0.0001441]
["bitfinex","BTCUSD",1728493485100,0.50038875,61804.0,61803.0,0.0001441]
["bitfinex","BTCUSD",1728493485527,0.50038875,61804.0,61798.0,0.2453305]
["bitfinex","BTCUSD",1728493485528,0.161807,61802.0,61798.0,0.2453305]
["bitfinex","BTCUSD",1728493485754,0.161807,61802.0,61801.0,0.0001441]
["bitfinex","BTCUSD",1728493485974,0.17681117,61802.0,61801.0,0.0001441]
["bitfinex","BTCUSD",1728493486213,0.01500417,61802.0,61801.0,0.0001441]
["bitfinex","BTCUSD",1728493486418,0.0403659,61802.0,61801.0,0.1619531]
["bitfinex","BTCUSD",1728493486878,0.0413659,61802.0,61801.0,0.1619531]
["bitfinex","BTCUSD",1728493487094,0.0403659,61802.0,61801.0,0.0001441]
["bitfinex","BTCUSD",1728493488535,0.0413659,61802.0,61801.0,0.1619531]
["bitfinex","BTCUSD",1728493489010,0.0413659,61802.0,61801.0,0.0001441]
["bitfinex","BTCUSD",1728493489265,0.2031729,61802.0,61801.0,0.0001441]
["bitfinex","BTCUSD",1728493489508,0.17781117,61802.0,61801.0,0.0001441]
["bitfinex","BTCUSD",1728493490237,0.17781117,61802.0,61799.0,0.0001441]
["bitfinex","BTCUSD",1728493490486,0.34914211,61798.0,61797.0,0.0001441]
["bitfinex","BTCUSD",1728493490755,0.161828,61794.0,61793.0,0.0001441]
["bitfinex","BTCUSD",1728493491155,0.17683217,61794.0,61793.0,0.0001441]
["bitfinex","BTCUSD",1728493492724,0.20719743,61794.0,61793.0,0.0001441]
["bitfinex","BTCUSD",1728493495768,0.04536943,61794.0,61792.0,0.0001441]
["bitfinex","BTCUSD",1728493495985,0.04536943,61794.0,61786.0,0.0001441]
["bitfinex","BTCUSD",1728493495986,0.161846,61787.0,61786.0,0.0001441]
["bitfinex","BTCUSD",1728493496194,0.17685017,61787.0,61786.0,0.0001441]
["bitfinex","BTCUSD",1728493496657,0.20221799,61787.0,61786.0,0.0001441]
["bitfinex","BTCUSD",1728493497091,0.18721382,61787.0,61786.0,0.0001441]
["bitfinex","BTCUSD",1728493497762,0.18721382,61787.0,61786.0,0.0031441]
["bitfinex","BTCUSD",1728493497968,0.20225039,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1728493498407,0.20325039,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1728493498641,0.20225039,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1728493499107,0.18721382,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1728493499562,0.161846,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1728493499771,0.161851,61785.0,61784.0,0.0009641]
["bitfinex","BTCUSD",1728493501302,0.34917611,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1728493501311,0.36831151,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1728493502136,0.37231151,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1728493502719,0.36831151,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1728493503455,0.37531151,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1728493504198,0.40668192,61785.0,61784.0,0.00182]
["bitfinex","BTCUSD",1728493506245,0.38754652,61785.0,61784.0,0.00182]
["bitfinex","BTCUSD",1728493506739,0.20022141,61785.0,61784.0,0.00182]
["bitfinex","BTCUSD",1728493508546,0.38754652,61785.0,61784.0,0.00182]
["bitfinex","BTCUSD",1728493509411,0.161867,61779.0,61778.0,0.0026471]
["bitfinex","BTCUSD",1728493511104,0.18101581,61779.0,61778.0,0.0026471]
["bitfinex","BTCUSD",1728493511108,0.28101581,61779.0,61778.0,0.0026471]
["bitfinex","BTCUSD",1728493511773,0.28201699,61779.0,61778.0,0.0026471]
["bitfinex","BTCUSD",1728493511976,0.28401699,61779.0,61778.0,0.0026471]
["bitfinex","BTCUSD",1728493512204,0.29902593,61779.0,61778.0,0.0026471]
["bitfinex","BTCUSD",1728493512418,0.50035104,61779.0,61778.0,0.0026471]
["bitfinex","BTCUSD",1728493512636,0.48635104,61779.0,61778.0,0.0026471]
["bitfinex","BTCUSD",1728493513307,0.48334911,61779.0,61778.0,0.0026471]
["bitfinex","BTCUSD",1728493513528,0.51034911,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493513767,0.51035034,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493514207,0.52272472,61779.0,61778.0,0.0026471]
["bitfinex","BTCUSD",1728493514376,0.53572472,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493514942,0.50872472,61779.0,61778.0,0.0026471]
["bitfinex","BTCUSD",1728493514995,0.68256236,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493515230,0.69656236,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493515558,0.68456236,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493515670,0.69856236,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493516415,0.69656236,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493517113,0.68355412,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493517350,0.69856239,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493517393,0.69656239,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493518151,0.69856239,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493518401,0.69656239,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493518907,0.69856239,61779.0,61778.0,0.0036471]
["bitfinex","BTCUSD",1728493519165,0.69856239,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493519395,0.67118801,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493519899,0.67318801,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493520591,0.84298801,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493522623,0.86836388,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493523388,0.86636388,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493524283,0.85135561,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493524719,0.90141712,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493525396,0.90341712,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493525631,0.90141712,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493526179,0.73161712,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493526385,0.47508051,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493526624,0.31424287,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493526859,0.50156798,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493527269,0.64934088,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493527475,0.50156798,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493527687,0.55165784,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493528137,0.50156798,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493528628,0.55167003,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493528814,0.55367003,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493529028,0.73165825,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493529275,0.74670067,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493529490,0.7213248,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493530256,0.8012248,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493530769,0.78618238,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493531084,0.78418238,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493531295,0.7992302,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493531546,0.8008702,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493532044,0.7229702,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493532300,0.70381962,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493532521,0.54186943,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493533253,0.54186943,61779.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493533254,0.51382161,61779.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493533539,0.35298397,61779.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493533724,0.35298397,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493533725,0.21588192,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493534356,0.20188192,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493534587,0.04001492,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493534810,0.21588192,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493535037,0.20188192,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493535243,0.19588192,61779.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493535473,0.20088192,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493535923,0.20488192,61779.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493536186,0.03101492,61779.0,61778.0,0.77879338]
["bitfinex","BTCUSD",1728493536450,0.00824317,61791.0,61785.0,0.005]
["bitfinex","BTCUSD",1728493536999,0.03361293,61791.0,61790.0,0.52896311]
["bitfinex","BTCUSD",1728493537010,0.02536976,61791.0,61790.0,0.52896311]
["bitfinex","BTCUSD",1728493537333,0.04042665,61791.0,61790.0,0.66318148]
["bitfinex","BTCUSD",1728493537551,0.04042665,61791.0,61790.0,0.69118148]
["bitfinex","BTCUSD",1728493537773,0.02536976,61791.0,61790.0,0.69118148]
["bitfinex","BTCUSD",1728493538499,0.02636976,61791.0,61790.0,0.69218148]
["bitfinex","BTCUSD",1728493539145,0.02736976,61791.0,61790.0,0.69818148]
["bitfinex","BTCUSD",1728493539347,0.002,61791.0,61790.0,0.69818148]
["bitfinex","BTCUSD",1728493539954,0.002,61791.0,61790.0,0.85901912]
["bitfinex","BTCUSD",1728493540139,0.002,61791.0,61790.0,0.86101912]
["bitfinex","BTCUSD",1728493540337,0.00164,61800.0,61799.0,0.339514]
["bitfinex","BTCUSD",1728493540646,0.00164,61800.0,61799.0,0.71067675]
["bitfinex","BTCUSD",1728493540803,0.00164,61804.0,61803.0,0.166804]
["bitfinex","BTCUSD",1728493541000,0.00164,61804.0,61803.0,0.7127748]
["bitfinex","BTCUSD",1728493541187,0.00164,61804.0,61803.0,0.71066675]
["bitfinex","BTCUSD",1728493541364,0.00164,61804.0,61803.0,0.87147336]
["bitfinex","BTCUSD",1728493541889,0.49996893,61825.0,61810.0,0.007]
["bitfinex","BTCUSD",1728493542124,0.49996893,61825.0,61810.0,0.62014875]
["bitfinex","BTCUSD",1728493542484,0.49996893,61825.0,61824.0,0.161749]
["bitfinex","BTCUSD",1728493542968,0.49996893,61825.0,61824.0,0.50372106]
["bitfinex","BTCUSD",1728493542974,0.49996893,61825.0,61824.0,0.56203921]
["bitfinex","BTCUSD",1728493544032,0.49996893,61825.0,61824.0,0.56703921]
["bitfinex","BTCUSD",1728493544482,0.49996893,61825.0,61824.0,0.59203921]
["bitfinex","BTCUSD",1728493544707,0.49996893,61825.0,61824.0,0.70303921]
["bitfinex","BTCUSD",1728493544934,0.40096893,61825.0,61824.0,0.70303921]
["bitfinex","BTCUSD",1728493545168,0.20009966,61825.0,61824.0,0.70303921]
["bitfinex","BTCUSD",1728493545606,0.19909966,61825.0,61824.0,0.69203921]
["bitfinex","BTCUSD",1728493545837,0.19909966,61825.0,61824.0,0.70203921]
["bitfinex","BTCUSD",1728493546428,0.20009966,61825.0,61824.0,0.70903921]
["bitfinex","BTCUSD",1728493546433,0.20109966,61825.0,61824.0,0.70903921]
["bitfinex","BTCUSD",1728493549749,0.20109966,61825.0,61824.0,0.60903921]
["bitfinex","BTCUSD",1728493551129,0.20109966,61825.0,61824.0,0.180749]
["bitfinex","BTCUSD",1728493551399,0.36284566,61825.0,61824.0,0.019]
["bitfinex","BTCUSD",1728493551620,0.36360992,61825.0,61824.0,0.019]
["bitfinex","BTCUSD",1728493551855,0.36284566,61825.0,61824.0,0.01]
["bitfinex","BTCUSD",1728493552158,0.36184566,61825.0,61824.0,0.01]
["bitfinex","BTCUSD",1728493552595,0.161758,61821.0,61818.0,0.24236353]
["bitfinex","BTCUSD",1728493552599,0.323504,61823.0,61818.0,0.24236353]
["bitfinex","BTCUSD",1728493552797,0.22545407,61825.0,61814.0,0.161774]
["bitfinex","BTCUSD",1728493552975,0.22545407,61825.0,61815.0,0.24236353]
["bitfinex","BTCUSD",1728493553174,0.161761,61820.0,61815.0,0.40413553]
["bitfinex","BTCUSD",1728493553406,0.32351,61822.0,61815.0,0.24236353]
["bitfinex","BTCUSD",1728493553669,0.18732511,61822.0,61804.0,0.323603]
["bitfinex","BTCUSD",1728493553891,0.323537,61817.0,61809.0,0.161786]
["bitfinex","BTCUSD",1728493554193,0.22445407,61825.0,61804.0,0.161801]
["bitfinex","BTCUSD",1728493554194,0.16179,61809.0,61804.0,0.161801]
["bitfinex","BTCUSD",1728493554353,0.323557,61813.0,61808.0,0.24236353]
["bitfinex","BTCUSD",1728493554560,0.02535909,61808.0,61801.0,0.56598153]
["bitfinex","BTCUSD",1728493554799,0.02535909,61808.0,61801.0,0.24236353]
["bitfinex","BTCUSD",1728493555014,0.161795,61807.0,61802.0,0.161806]
["bitfinex","BTCUSD",1728493555317,0.02535909,61808.0,61798.0,0.323631]
["bitfinex","BTCUSD",1728493555942,0.02535909,61808.0,61798.0,0.16083764]
["bitfinex","BTCUSD",1728493556097,0.02535909,61808.0,61800.0,0.323624]
["bitfinex","BTCUSD",1728493556216,0.02535909,61808.0,61794.0,0.24236353]
["bitfinex","BTCUSD",1728493556489,0.161805,61803.0,61798.0,0.161816]
["bitfinex","BTCUSD",1728493557533,0.161802,61804.0,61799.0,0.161813]
["bitfinex","BTCUSD",1728493557796,0.161803,61804.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728493558025,0.161803,61804.0,61797.0,0.323637]
["bitfinex","BTCUSD",1728493558267,0.161803,61804.0,61800.0,0.161811]
["bitfinex","BTCUSD",1728493558469,0.161799,61805.0,61800.0,0.161811]
["bitfinex","BTCUSD",1728493559020,0.18715109,61808.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728493559029,0.18715209,61808.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728493559235,0.18715009,61808.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728493559387,0.02535909,61808.0,61801.0,0.24559932]
["bitfinex","BTCUSD",1728493559607,0.323546,61815.0,61805.0,0.323597]
["bitfinex","BTCUSD",1728493559776,0.323546,61815.0,61806.0,0.32682749]
["bitfinex","BTCUSD",1728493559777,0.1,61814.0,61806.0,0.32682749]
["bitfinex","BTCUSD",1728493559979,0.261776,61814.0,61809.0,0.161787]
["bitfinex","BTCUSD",1728493560170,0.161779,61813.0,61808.0,0.161789]
["bitfinex","BTCUSD",1728493560376,0.1,61814.0,61807.0,0.323586]
["bitfinex","BTCUSD",1728493560588,0.161782,61812.0,61808.0,0.00323549]
["bitfinex","BTCUSD",1728493560826,0.323562,61812.0,61804.0,0.323601]
["bitfinex","BTCUSD",1728493561073,0.161782,61812.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728493561998,0.0151,61814.0,61809.0,0.001]
["bitfinex","BTCUSD",1728493562009,0.0151,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728493562015,0.0151,61814.0,61813.0,0.44705571]
["bitfinex","BTCUSD",1728493562016,0.0161,61814.0,61813.0,0.44705571]
["bitfinex","BTCUSD",1728493562022,0.0081,61814.0,61813.0,0.2597306]
["bitfinex","BTCUSD",1728493562823,0.0081,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728493563597,0.0001,61814.0,61813.0,0.165778]
["bitfinex","BTCUSD",1728493563846,0.0001,61814.0,61813.0,0.170778]
["bitfinex","BTCUSD",1728493564032,0.0001,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728493564239,0.0001,61814.0,61813.0,0.163778]
["bitfinex","BTCUSD",1728493564779,0.02545649,61814.0,61805.0,0.323598]
["bitfinex","BTCUSD",1728493564843,0.02545649,61814.0,61813.0,0.006]
["bitfinex","BTCUSD",1728493565040,0.18723149,61814.0,61813.0,0.006]
["bitfinex","BTCUSD",1728493565804,0.02545649,61814.0,61813.0,0.006]
["bitfinex","BTCUSD",1728493565808,0.18723149,61814.0,61813.0,0.006]
["bitfinex","BTCUSD",1728493566611,0.02545649,61814.0,61813.0,0.168598]
["bitfinex","BTCUSD",1728493566851,0.02545649,61814.0,61813.0,0.16844585]
["bitfinex","BTCUSD",1728493567052,0.02545649,61814.0,61813.0,0.16583304]
["bitfinex","BTCUSD",1728493567255,0.02945649,61814.0,61813.0,0.16583304]
["bitfinex","BTCUSD",1728493567453,0.03445649,61814.0,61813.0,0.3124938]
["bitfinex","BTCUSD",1728493567680,0.03045649,61814.0,61813.0,0.32667068]
["bitfinex","BTCUSD",1728493567895,0.03045649,61814.0,61813.0,0.32843564]
["bitfinex","BTCUSD",1728493568110,0.03045649,61814.0,61813.0,0.33243564]
["bitfinex","BTCUSD",1728493570009,0.03045649,61814.0,61813.0,0.33743564]
["bitfinex","BTCUSD",1728493570282,0.03045649,61814.0,61813.0,0.36043564]
["bitfinex","BTCUSD",1728493570283,0.0051,61814.0,61813.0,0.36043564]
["bitfinex","BTCUSD",1728493570485,0.03045525,61814.0,61813.0,0.52124225]
["bitfinex","BTCUSD",1728493570729,0.0051,61814.0,61813.0,0.52124225]
["bitfinex","BTCUSD",1728493570891,0.03045405,61814.0,61813.0,0.52124225]
["bitfinex","BTCUSD",1728493571153,0.02545405,61814.0,61813.0,0.51224225]
["bitfinex","BTCUSD",1728493571371,0.0001,61814.0,61813.0,0.51224225]
["bitfinex","BTCUSD",1728493571613,0.0021,61814.0,61813.0,0.53124225]
["bitfinex","BTCUSD",1728493573020,0.02745323,61814.0,61813.0,0.53124225]
["bitfinex","BTCUSD",1728493573251,0.02745323,61814.0,61813.0,0.53856668]
["bitfinex","BTCUSD",1728493575588,0.20073966,61825.0,61813.0,0.55788868]
["bitfinex","BTCUSD",1728493576142,0.20073966,61825.0,61824.0,0.189749]
["bitfinex","BTCUSD",1728493576147,0.20073966,61825.0,61824.0,0.35196104]
["bitfinex","BTCUSD",1728493576246,0.20073966,61825.0,61824.0,0.35058664]
["bitfinex","BTCUSD",1728493576406,0.20073966,61825.0,61824.0,0.50143182]
["bitfinex","BTCUSD",1728493576585,0.20173966,61825.0,61824.0,0.50143182]
["bitfinex","BTCUSD",1728493577217,0.20273966,61825.0,61824.0,0.33058664]
["bitfinex","BTCUSD",1728493577402,0.20373966,61825.0,61824.0,0.33758664]
["bitfinex","BTCUSD",1728493578180,0.20173966,61825.0,61824.0,0.33058664]
["bitfinex","BTCUSD",1728493578184,0.20073966,61825.0,61824.0,0.32258664]
["bitfinex","BTCUSD",1728493578462,0.20073966,61825.0,61824.0,0.48339325]
["bitfinex","BTCUSD",1728493578977,0.20073966,61825.0,61824.0,0.32258664]
["bitfinex","BTCUSD",1728493579116,0.20073966,61825.0,61824.0,0.34058664]
["bitfinex","BTCUSD",1728493579567,0.20073966,61825.0,61824.0,0.33058664]
["bitfinex","BTCUSD",1728493579955,0.20073966,61825.0,61824.0,0.33758664]
["bitfinex","BTCUSD",1728493580324,0.20073966,61825.0,61824.0,0.176749]
["bitfinex","BTCUSD",1728493581895,0.20073966,61825.0,61824.0,0.4634325]
["bitfinex","BTCUSD",1728493582168,0.20073966,61825.0,61824.0,0.33758664]
["bitfinex","BTCUSD",1728493585075,0.20073966,61825.0,61824.0,0.36058664]
["bitfinex","BTCUSD",1728493586106,0.20073966,61825.0,61824.0,0.36558664]
["bitfinex","BTCUSD",1728493587590,0.20073966,61825.0,61824.0,0.35058664]
["bitfinex","BTCUSD",1728493587859,0.20073966,61825.0,61824.0,0.35958664]
["bitfinex","BTCUSD",1728493588058,0.20073966,61825.0,61824.0,0.48883992]
["bitfinex","BTCUSD",1728493588796,0.20073966,61825.0,61824.0,0.81030345]
["bitfinex","BTCUSD",1728493589069,0.20073966,61825.0,61824.0,0.67220111]
["bitfinex","BTCUSD",1728493589214,0.20073966,61825.0,61824.0,0.67420111]
["bitfinex","BTCUSD",1728493589412,0.20073966,61825.0,61824.0,0.66620111]
["bitfinex","BTCUSD",1728493589871,0.20073966,61825.0,61824.0,1.14677955]
["bitfinex","BTCUSD",1728493590084,0.20073966,61825.0,61824.0,0.92389719]
["bitfinex","BTCUSD",1728493590336,0.20073966,61825.0,61824.0,0.91689719]
["bitfinex","BTCUSD",1728493590529,0.20073966,61825.0,61824.0,0.93389719]
["bitfinex","BTCUSD",1728493590949,0.24236353,61842.0,61840.0,0.189707]
["bitfinex","BTCUSD",1728493591478,0.24236353,61842.0,61840.0,0.54064706]
["bitfinex","BTCUSD",1728493591484,0.00164,61846.0,61840.0,0.53786975]
["bitfinex","BTCUSD",1728493591489,0.00164,61846.0,61840.0,0.65889412]
["bitfinex","BTCUSD",1728493591661,0.00164,61846.0,61840.0,0.77736463]
["bitfinex","BTCUSD",1728493592123,0.00164,61846.0,61840.0,0.65634026]
["bitfinex","BTCUSD",1728493592360,0.00164,61846.0,61840.0,0.75311778]
["bitfinex","BTCUSD",1728493593223,0.00164,61846.0,61840.0,0.67834026]
["bitfinex","BTCUSD",1728493593427,0.00164,61846.0,61840.0,0.75091345]
["bitfinex","BTCUSD",1728493593638,0.00164,61846.0,61840.0,0.73991345]
["bitfinex","BTCUSD",1728493594116,0.00164,61846.0,61840.0,0.75688497]
["bitfinex","BTCUSD",1728493594122,0.00164,61846.0,61840.0,0.74588497]
["bitfinex","BTCUSD",1728493594350,0.00164,61846.0,61840.0,0.67331178]
["bitfinex","BTCUSD",1728493594490,0.00164,61846.0,61840.0,0.72169298]
["bitfinex","BTCUSD",1728493594723,0.00164,61846.0,61840.0,0.33154464]
["bitfinex","BTCUSD",1728493595188,0.00164,61846.0,61840.0,0.32254464]
["bitfinex","BTCUSD",1728493595594,0.00164,61846.0,61840.0,0.34054464]
["bitfinex","BTCUSD",1728493595813,0.00164,61846.0,61840.0,0.33154464]
["bitfinex","BTCUSD",1728493596021,0.00164,61846.0,61840.0,0.32754464]
["bitfinex","BTCUSD",1728493596241,0.00164,61846.0,61840.0,0.33154464]
["bitfinex","BTCUSD",1728493596428,0.00164,61846.0,61840.0,0.32654464]
["bitfinex","BTCUSD",1728493596634,0.02698409,61841.0,61840.0,0.33354464]
["bitfinex","BTCUSD",1728493596876,0.02698409,61841.0,61840.0,0.32254464]
["bitfinex","BTCUSD",1728493597184,0.02698409,61841.0,61840.0,0.32754464]
["bitfinex","BTCUSD",1728493597866,0.02698409,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1728493598304,0.02698409,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1728493598522,0.02698409,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728493598751,0.00164,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1728493598962,0.00164,61841.0,61840.0,0.006]
["bitfinex","BTCUSD",1728493599657,0.163346,61841.0,61840.0,0.012]
["bitfinex","BTCUSD",1728493600067,0.343446,61841.0,61840.0,0.012]
["bitfinex","BTCUSD",1728493600274,0.36140056,61841.0,61840.0,0.012]
["bitfinex","BTCUSD",1728493600739,0.54872567,61841.0,61840.0,0.012]
["bitfinex","BTCUSD",1728493600982,0.64872567,61841.0,61840.0,0.012]
["bitfinex","BTCUSD",1728493601218,0.46140056,61841.0,61840.0,0.012]
["bitfinex","BTCUSD",1728493601438,0.46140056,61841.0,61840.0,0.007]
["bitfinex","BTCUSD",1728493601876,0.65151058,61841.0,61840.0,0.01]
["bitfinex","BTCUSD",1728493602093,0.65151058,61841.0,61840.0,0.003]
["bitfinex","BTCUSD",1728493602331,0.65151058,61841.0,61832.0,0.24318353]
["bitfinex","BTCUSD",1728493602332,0.161725,61833.0,61832.0,0.24318353]
["bitfinex","BTCUSD",1728493602982,0.161725,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493603187,0.18707547,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493603396,0.18707547,61833.0,61832.0,0.00182]
["bitfinex","BTCUSD",1728493603604,0.18707547,61833.0,61832.0,0.00482]
["bitfinex","BTCUSD",1728493604734,0.18707547,61833.0,61832.0,0.00382]
["bitfinex","BTCUSD",1728493604992,0.19107547,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493605441,0.19507547,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493605655,0.02535047,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493605867,0.02935047,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493606074,0.03335047,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493606483,0.02935047,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493606698,0.02935047,61833.0,61832.0,0.162548]
["bitfinex","BTCUSD",1728493606699,0.02535047,61833.0,61832.0,0.162548]
["bitfinex","BTCUSD",1728493606907,0.02535047,61833.0,61832.0,0.22400811]
["bitfinex","BTCUSD",1728493606908,0.02735047,61833.0,61832.0,0.22400811]
["bitfinex","BTCUSD",1728493607128,0.02935047,61833.0,61832.0,0.22400811]
["bitfinex","BTCUSD",1728493607342,0.02935047,61833.0,61832.0,0.162548]
["bitfinex","BTCUSD",1728493609434,0.004,61833.0,61832.0,0.162548]
["bitfinex","BTCUSD",1728493610275,0.004,61833.0,61832.0,0.32338564]
["bitfinex","BTCUSD",1728493611379,0.002,61833.0,61832.0,0.35138564]
["bitfinex","BTCUSD",1728493611592,0.00164,61841.0,61834.0,0.005]
["bitfinex","BTCUSD",1728493611799,0.00164,61841.0,61840.0,0.34903211]
["bitfinex","BTCUSD",1728493612016,0.00164,61841.0,61840.0,0.50986975]
["bitfinex","BTCUSD",1728493612917,0.01164,61841.0,61840.0,0.50986975]
["bitfinex","BTCUSD",1728493613385,0.00664,61841.0,61840.0,0.50986975]
["bitfinex","BTCUSD",1728493613917,0.01164,61841.0,61840.0,0.50986975]
["bitfinex","BTCUSD",1728493614852,0.01164,61841.0,61840.0,0.65788602]
["bitfinex","BTCUSD",1728493615091,0.03698331,61841.0,61840.0,0.65788602]
["bitfinex","BTCUSD",1728493615326,0.04198331,61841.0,61840.0,0.65788602]
["bitfinex","BTCUSD",1728493619263,0.01664,61841.0,61840.0,0.65788602]
["bitfinex","BTCUSD",1728493619471,0.01664,61841.0,61840.0,0.32254464]
["bitfinex","BTCUSD",1728493619923,0.161717,61837.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493620190,0.161714,61838.0,61833.0,0.24236353]
["bitfinex","BTCUSD",1728493620412,0.323431,61837.0,61833.0,0.24236353]
["bitfinex","BTCUSD",1728493620675,0.323431,61837.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493620676,0.161725,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493621146,0.253625,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493621388,0.54095011,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493621621,0.82824515,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493621894,0.90044529,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493622140,1.14655985,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493622370,1.13393397,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493622608,0.87874797,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493622854,0.96518823,61833.0,61832.0,0.00182]
["bitfinex","BTCUSD",1728493623107,0.96518823,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493623108,0.67165103,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493623365,0.71374188,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493623622,0.63051676,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493623866,0.81784187,61833.0,61832.0,0.00182]
["bitfinex","BTCUSD",1728493624349,0.8366137,61833.0,61832.0,0.00182]
["bitfinex","BTCUSD",1728493624816,0.8266137,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1728493625054,0.8372537,61833.0,61832.0,0.00182]
["bitfinex","BTCUSD",1728493625523,0.8422537,61833.0,61832.0,0.00282]
["bitfinex","BTCUSD",1728493625767,0.89934455,61833.0,61832.0,0.00382]
["bitfinex","BTCUSD",1728493626237,0.8512537,61833.0,61832.0,0.00382]
["bitfinex","BTCUSD",1728493626707,0.85150228,61833.0,61832.0,0.00382]
["bitfinex","BTCUSD",1728493627396,0.85850228,61833.0,61832.0,0.00382]
["bitfinex","BTCUSD",1728493627617,1.00478617,61833.0,61832.0,0.00382]
["bitfinex","BTCUSD",1728493627879,2.42030617,61833.0,61832.0,0.00382]
["bitfinex","BTCUSD",1728493628137,2.22549494,61833.0,61832.0,0.00382]
["bitfinex","BTCUSD",1728493628392,2.22549494,61833.0,61818.0,0.24236353]
["bitfinex","BTCUSD",1728493628393,0.261762,61819.0,61818.0,0.24236353]
["bitfinex","BTCUSD",1728493628661,0.82553559,61819.0,61818.0,0.24236353]
["bitfinex","BTCUSD",1728493628902,0.844556,61819.0,61818.0,0.24236353]
["bitfinex","BTCUSD",1728493629184,0.261773,61815.0,61814.0,0.00082]
["bitfinex","BTCUSD",1728493629383,0.44909811,61815.0,61814.0,0.00082]
["bitfinex","BTCUSD",1728493629646,0.46811852,61815.0,61814.0,0.00082]
["bitfinex","BTCUSD",1728493630059,0.62895616,61815.0,61814.0,0.00082]
["bitfinex","BTCUSD",1728493630276,0.71475616,61815.0,61814.0,0.00082]
["bitfinex","BTCUSD",1728493630538,0.808478,61815.0,61814.0,0.00082]
["bitfinex","BTCUSD",1728493630768,0.900578,61815.0,61814.0,0.00082]
["bitfinex","BTCUSD",1728493631017,0.353907,61802.0,61794.0,0.24236353]
["bitfinex","BTCUSD",1728493631262,0.63495395,61802.0,61794.0,0.24236353]
["bitfinex","BTCUSD",1728493631490,0.261825,61795.0,61794.0,0.24236353]
["bitfinex","BTCUSD",1728493631994,0.11910585,61795.0,61787.0,0.24236353]
["bitfinex","BTCUSD",1728493632265,0.161843,61789.0,61787.0,0.24236353]
["bitfinex","BTCUSD",1728493632499,0.01910585,61788.0,61787.0,0.24236353]
["bitfinex","BTCUSD",1728493632740,0.01910585,61788.0,61783.0,0.323713]
["bitfinex","BTCUSD",1728493632978,0.323663,61793.0,61785.0,0.161849]
["bitfinex","BTCUSD",1728493633233,0.161833,61792.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728493633479,0.161836,61791.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728493633715,0.323663,61793.0,61784.0,0.161851]
["bitfinex","BTCUSD",1728493633972,0.28104695,61791.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493634206,0.28104695,61791.0,61779.0,0.24236353]
["bitfinex","BTCUSD",1728493634207,0.323722,61782.0,61779.0,0.24236353]
["bitfinex","BTCUSD",1728493634459,0.161864,61780.0,61779.0,0.24236353]
["bitfinex","BTCUSD",1728493634942,0.18096985,61780.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493635176,0.323712,61784.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493635399,0.01910585,61779.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493636563,0.18097285,61779.0,61778.0,0.0074671]
["bitfinex","BTCUSD",1728493636803,0.01910585,61779.0,61778.0,0.0074671]
["bitfinex","BTCUSD",1728493637490,0.18097285,61779.0,61778.0,0.0074671]
["bitfinex","BTCUSD",1728493637940,0.01910585,61779.0,61778.0,0.0104671]
["bitfinex","BTCUSD",1728493638681,0.18722904,61783.0,61778.0,0.1723351]
["bitfinex","BTCUSD",1728493638913,0.18722904,61783.0,61778.0,0.0104671]
["bitfinex","BTCUSD",1728493638914,0.161859,61782.0,61778.0,0.0104671]
["bitfinex","BTCUSD",1728493639141,0.02537104,61783.0,61778.0,0.0104671]
["bitfinex","BTCUSD",1728493639377,0.161862,61781.0,61778.0,0.0104671]
["bitfinex","BTCUSD",1728493639595,0.1,61785.0,61778.0,0.0104671]
["bitfinex","BTCUSD",1728493639826,0.161862,61781.0,61778.0,0.0104671]
["bitfinex","BTCUSD",1728493640065,0.323703,61785.0,61778.0,0.0104671]
["bitfinex","BTCUSD",1728493640304,0.161862,61781.0,61778.0,0.0064671]
["bitfinex","BTCUSD",1728493640547,0.161867,61779.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493641279,0.161865,61780.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493641518,0.11913523,61788.0,61778.0,0.0064671]
["bitfinex","BTCUSD",1728493641767,0.161865,61780.0,61778.0,0.0104671]
["bitfinex","BTCUSD",1728493641992,0.161865,61780.0,61778.0,0.0074671]
["bitfinex","BTCUSD",1728493642197,0.323722,61782.0,61778.0,0.0074671]
["bitfinex","BTCUSD",1728493642452,0.161865,61780.0,61778.0,0.0054671]
["bitfinex","BTCUSD",1728493642925,0.161864,61780.0,61778.0,0.0054671]
["bitfinex","BTCUSD",1728493643680,0.16186,61782.0,61778.0,0.0054671]
["bitfinex","BTCUSD",1728493643933,0.16186,61782.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493644171,0.161865,61780.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493645073,0.323718,61782.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493645297,0.161863,61781.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493645516,0.32371,61784.0,61778.0,0.0044671]
["bitfinex","BTCUSD",1728493645775,0.005,61795.0,61782.0,0.161857]
["bitfinex","BTCUSD",1728493646069,0.005,61795.0,61782.0,0.323717]
["bitfinex","BTCUSD",1728493646070,0.1,61789.0,61782.0,0.323717]
["bitfinex","BTCUSD",1728493646310,0.0808,61797.0,61778.0,0.0034671]
["bitfinex","BTCUSD",1728493646311,0.323664,61793.0,61783.0,0.00323675]
["bitfinex","BTCUSD",1728493646531,0.161847,61787.0,61782.0,0.161858]
["bitfinex","BTCUSD",1728493646765,0.161847,61787.0,61780.0,0.24560022]
["bitfinex","BTCUSD",1728493646766,0.323678,61790.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728493647003,0.161843,61788.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728493647694,0.004,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728493648175,0.18720448,61791.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728493648642,0.004,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728493649331,0.005,61788.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728493649561,0.004,61787.0,61780.0,0.323727]
["bitfinex","BTCUSD",1728493649797,0.004,61787.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728493650504,0.165846,61787.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728493650743,0.165846,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1728493650744,0.004,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1728493650982,0.165846,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1728493651219,0.161846,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1728493651474,0.161846,61787.0,61779.0,0.00082]
["bitfinex","BTCUSD",1728493651475,0.161864,61780.0,61779.0,0.00082]
["bitfinex","BTCUSD",1728493651737,0.161856,61783.0,61779.0,0.162686]
["bitfinex","BTCUSD",1728493651994,0.004,61787.0,61780.0,0.24236353]
["bitfinex","BTCUSD",1728493652248,0.01914999,61791.0,61780.0,0.24236353]
["bitfinex","BTCUSD",1728493652249,0.161837,61791.0,61783.0,0.323711]
["bitfinex","BTCUSD",1728493652488,0.008,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728493652715,0.004,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728493652942,0.004,61787.0,61783.0,0.323711]
["bitfinex","BTCUSD",1728493653665,0.161842,61789.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728493654150,0.004,61787.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728493654399,0.004,61787.0,61784.0,0.16294378]
["bitfinex","BTCUSD",1728493654889,0.004,61787.0,61784.0,0.16529724]
["bitfinex","BTCUSD",1728493655116,0.004,61787.0,61784.0,0.16629724]
["bitfinex","BTCUSD",1728493655361,0.165846,61787.0,61784.0,0.00344424]
["bitfinex","BTCUSD",1728493655622,0.169846,61787.0,61784.0,0.001]
["bitfinex","BTCUSD",1728493655854,0.19121452,61787.0,61782.0,0.161859]
["bitfinex","BTCUSD",1728493656322,0.19521452,61787.0,61782.0,0.161859]
["bitfinex","BTCUSD",1728493656984,0.02936852,61787.0,61782.0,0.161859]
["bitfinex","BTCUSD",1728493657196,0.02936852,61787.0,61783.0,0.161855]
["bitfinex","BTCUSD",1728493657414,0.03336852,61787.0,61783.0,0.161855]
["bitfinex","BTCUSD",1728493657629,0.02936852,61787.0,61783.0,0.161855]
["bitfinex","BTCUSD",1728493657852,0.03336852,61787.0,61783.0,0.161855]
["bitfinex","BTCUSD",1728493658078,0.02936852,61787.0,61783.0,0.161855]
["bitfinex","BTCUSD",1728493658301,0.03336852,61787.0,61783.0,0.161855]
["bitfinex","BTCUSD",1728493658531,0.03736852,61787.0,61782.0,0.323715]
["bitfinex","BTCUSD",1728493658940,0.18721652,61787.0,61782.0,0.161858]
["bitfinex","BTCUSD",1728493659177,0.19021652,61787.0,61782.0,0.161858]
["bitfinex","BTCUSD",1728493659438,0.003,61787.0,61782.0,0.00134208]
["bitfinex","BTCUSD",1728493659672,0.323674,61791.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728493659907,0.323674,61791.0,61782.0,0.32505908]
["bitfinex","BTCUSD",1728493659908,0.161843,61789.0,61782.0,0.323717]
["bitfinex","BTCUSD",1728493660143,0.003,61787.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728493660620,0.323678,61790.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728493660621,0.161841,61789.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728493661102,0.16184,61790.0,61785.0,0.161849]
["bitfinex","BTCUSD",1728493661360,0.328674,61791.0,61785.0,0.161849]
["bitfinex","BTCUSD",1728493661361,0.161841,61789.0,61785.0,0.161849]
["bitfinex","BTCUSD",1728493661607,0.328674,61791.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493661608,0.323674,61791.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493661840,0.161844,61788.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728493662097,0.003,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728493662343,0.003,61789.0,61788.0,0.32268064]
["bitfinex","BTCUSD",1728493663375,0.003,61789.0,61784.0,0.005]
["bitfinex","BTCUSD",1728493663376,0.323688,61788.0,61780.0,0.398726]
["bitfinex","BTCUSD",1728493663639,0.164841,61789.0,61788.0,0.002]
["bitfinex","BTCUSD",1728493663905,0.19020788,61789.0,61788.0,0.002]
["bitfinex","BTCUSD",1728493664375,0.18720788,61789.0,61788.0,0.002]
["bitfinex","BTCUSD",1728493664612,0.19020788,61789.0,61788.0,0.002]
["bitfinex","BTCUSD",1728493665118,0.18720788,61789.0,61788.0,0.002]
["bitfinex","BTCUSD",1728493665371,0.34905088,61789.0,61782.0,0.161858]
["bitfinex","BTCUSD",1728493665607,0.34905088,61789.0,61783.0,0.165676]
["bitfinex","BTCUSD",1728493665608,0.161843,61788.0,61783.0,0.165676]
["bitfinex","BTCUSD",1728493665866,0.161843,61788.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493666854,0.164844,61788.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493667585,0.161846,61787.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493667820,0.167844,61788.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493668047,0.006,61788.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493668284,0.167844,61788.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493668488,0.164844,61788.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493668727,0.002,61787.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493669188,0.004,61787.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493669189,0.165846,61787.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493669429,0.163846,61787.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493669660,0.323684,61789.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493669661,0.161845,61788.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493670130,0.163848,61787.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493671571,0.165848,61787.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493671756,0.163848,61787.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493672271,0.163948,61787.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493672713,0.165948,61787.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493673844,0.19131588,61787.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493674121,0.19131588,61787.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493674593,0.161854,61784.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493675682,0.161849,61786.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493676359,0.161849,61786.0,61783.0,0.00282]
["bitfinex","BTCUSD",1728493676845,0.161849,61786.0,61783.0,0.00382]
["bitfinex","BTCUSD",1728493677069,0.161849,61786.0,61783.0,0.00182]
["bitfinex","BTCUSD",1728493677294,0.161852,61785.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493678216,0.161849,61786.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493678697,0.161853,61785.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493678939,0.161853,61785.0,61783.0,0.00182]
["bitfinex","BTCUSD",1728493679205,0.161853,61785.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493679441,0.16185,61786.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493680146,0.16285,61786.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493680383,0.161851,61785.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493680614,0.001,61786.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493680884,0.001,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728493681124,0.001,61786.0,61785.0,0.50158864]
["bitfinex","BTCUSD",1728493681383,0.0001,61787.0,61786.0,0.271548]
["bitfinex","BTCUSD",1728493681651,0.0001,61787.0,61786.0,0.57813277]
["bitfinex","BTCUSD",1728493681882,0.0001,61787.0,61786.0,0.88948651]
["bitfinex","BTCUSD",1728493682128,0.0001,61787.0,61786.0,0.91367667]
["bitfinex","BTCUSD",1728493682379,0.0001,61787.0,61786.0,0.79239225]
["bitfinex","BTCUSD",1728493682647,0.0001,61787.0,61786.0,0.91360083]
["bitfinex","BTCUSD",1728493682897,0.0001,61787.0,61786.0,0.79039225]
["bitfinex","BTCUSD",1728493683169,0.0001,61787.0,61786.0,0.86312148]
["bitfinex","BTCUSD",1728493683673,0.0001,61787.0,61786.0,0.8006387]
["bitfinex","BTCUSD",1728493684144,0.0011,61787.0,61786.0,0.8066387]
["bitfinex","BTCUSD",1728493684393,0.0021,61787.0,61786.0,0.8116387]
["bitfinex","BTCUSD",1728493684629,0.0021,61787.0,61786.0,0.85809352]
["bitfinex","BTCUSD",1728493685568,0.0021,61787.0,61786.0,0.8096387]
["bitfinex","BTCUSD",1728493688160,0.0021,61787.0,61786.0,0.52083209]
["bitfinex","BTCUSD",1728493688396,0.0021,61787.0,61786.0,0.33368564]
["bitfinex","BTCUSD",1728493688879,0.0021,61787.0,61786.0,0.172848]
["bitfinex","BTCUSD",1728493689107,0.0021,61787.0,61786.0,0.166848]
["bitfinex","BTCUSD",1728493691215,0.0011,61787.0,61786.0,0.33068564]
["bitfinex","BTCUSD",1728493692597,0.0011,61787.0,61786.0,0.50368564]
["bitfinex","BTCUSD",1728493695007,0.0011,61787.0,61786.0,0.40888564]
["bitfinex","BTCUSD",1728493695248,0.0011,61787.0,61786.0,0.008]
["bitfinex","BTCUSD",1728493695471,0.18831074,61787.0,61786.0,0.008]
["bitfinex","BTCUSD",1728493696299,0.18831074,61787.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493696300,0.02546474,61787.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493696527,0.02546474,61787.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493696528,0.16185,61786.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493696745,0.485548,61786.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493696965,0.16185,61786.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493697175,0.02546474,61787.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493697392,0.19131174,61787.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493697829,0.003,61786.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493698037,0.003,61786.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493698253,0.003,61786.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493698474,0.003,61786.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728493698687,0.006,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728493699336,0.003,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728493699543,0.006,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728493699785,0.003,61786.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493699994,0.164849,61786.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493700225,0.161849,61786.0,61783.0,0.162676]
["bitfinex","BTCUSD",1728493700658,0.161854,61784.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493701094,0.161852,61785.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493701313,0.161854,61784.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493702180,0.161853,61785.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493702404,0.002,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728493702826,0.0001,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728493703453,0.0001,61787.0,61786.0,0.16268732]
["bitfinex","BTCUSD",1728493703454,0.02546779,61787.0,61786.0,0.16268732]
["bitfinex","BTCUSD",1728493703873,0.0001,61787.0,61786.0,0.16268732]
["bitfinex","BTCUSD",1728493704325,0.0001,61787.0,61783.0,0.32453]
["bitfinex","BTCUSD",1728493704551,0.0011,61787.0,61783.0,0.32453]
["bitfinex","BTCUSD",1728493704768,0.164947,61787.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728493704999,0.0031,61787.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493705232,0.323698,61786.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493705473,0.161852,61785.0,61783.0,0.00082]
["bitfinex","BTCUSD",1728493705692,0.02536839,61786.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728493705908,0.02536839,61786.0,61785.0,0.34927219]
["bitfinex","BTCUSD",1728493706276,0.02536839,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728493706481,0.02636839,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728493707565,0.02536839,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728493707982,0.02636839,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728493709281,0.001,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728493709902,0.001,61786.0,61785.0,0.16406036]
["bitfinex","BTCUSD",1728493710341,0.001,61786.0,61785.0,0.324898]
["bitfinex","BTCUSD",1728493710535,0.001,61786.0,61785.0,0.32268864]
["bitfinex","BTCUSD",1728493712671,0.0001,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728493712897,0.0001,61787.0,61786.0,0.32268564]
["bitfinex","BTCUSD",1728493714027,0.02546708,61787.0,61786.0,0.32368564]
["bitfinex","BTCUSD",1728493714475,0.02546708,61787.0,61786.0,0.75347036]
["bitfinex","BTCUSD",1728493714699,0.02546708,61787.0,61786.0,0.51110683]
["bitfinex","BTCUSD",1728493716045,0.02546708,61787.0,61786.0,0.51410683]
["bitfinex","BTCUSD",1728493716267,0.02646708,61787.0,61786.0,0.51910683]
["bitfinex","BTCUSD",1728493719600,0.0011,61787.0,61786.0,0.51910683]
["bitfinex","BTCUSD",1728493721192,0.0011,61787.0,61786.0,0.95027697]
["bitfinex","BTCUSD",1728493721413,0.0011,61787.0,61786.0,0.78361344]
["bitfinex","BTCUSD",1728493722046,0.0011,61787.0,61786.0,0.77961344]
["bitfinex","BTCUSD",1728493722248,0.0021,61787.0,61786.0,0.78561344]
["bitfinex","BTCUSD",1728493723124,0.0011,61787.0,61786.0,0.78061344]
["bitfinex","BTCUSD",1728493723346,0.0021,61787.0,61786.0,0.79061344]
["bitfinex","BTCUSD",1728493723580,0.0011,61787.0,61786.0,0.77461344]
["bitfinex","BTCUSD",1728493723809,0.0021,61787.0,61786.0,0.78261344]
["bitfinex","BTCUSD",1728493724054,0.0031,61787.0,61786.0,0.79161344]
["bitfinex","BTCUSD",1728493725718,0.0031,61787.0,61786.0,0.79884357]
["bitfinex","BTCUSD",1728493729720,0.0031,61787.0,61786.0,0.89884357]
["bitfinex","BTCUSD",1728493729940,0.0031,61787.0,61786.0,0.99714357]
["bitfinex","BTCUSD",1728493732390,0.0031,61787.0,61786.0,0.99796357]
["bitfinex","BTCUSD",1728493732606,0.0031,61787.0,61786.0,0.83611557]
["bitfinex","BTCUSD",1728493733060,0.24236353,61804.0,61796.0,0.0863]
["bitfinex","BTCUSD",1728493733280,0.24236353,61804.0,61803.0,0.21042119]
["bitfinex","BTCUSD",1728493733506,0.24236353,61813.0,61803.0,0.21042119]
["bitfinex","BTCUSD",1728493733507,0.24236353,61813.0,61805.0,0.0813]
["bitfinex","BTCUSD",1728493733728,0.24236353,61813.0,61812.0,0.18742119]
["bitfinex","BTCUSD",1728493733956,0.00164,61814.0,61812.0,0.34825883]
["bitfinex","BTCUSD",1728493734180,0.00164,61814.0,61813.0,0.21866352]
["bitfinex","BTCUSD",1728493736201,0.00364,61814.0,61813.0,0.21866352]
["bitfinex","BTCUSD",1728493736416,0.00264,61814.0,61813.0,0.21866352]
["bitfinex","BTCUSD",1728493736670,0.00264,61814.0,61813.0,0.21966352]
["bitfinex","BTCUSD",1728493736880,0.00164,61814.0,61813.0,0.21966352]
["bitfinex","BTCUSD",1728493737092,0.00164,61814.0,61813.0,0.22066352]
["bitfinex","BTCUSD",1728493737738,0.02699251,61814.0,61813.0,0.22066352]
["bitfinex","BTCUSD",1728493739515,0.00164,61814.0,61813.0,0.22066352]
["bitfinex","BTCUSD",1728493742457,0.02699248,61814.0,61813.0,0.16283764]
["bitfinex","BTCUSD",1728493742660,0.02699248,61814.0,61813.0,0.002]
["bitfinex","BTCUSD",1728493742802,0.02699248,61814.0,61813.0,0.16283764]
["bitfinex","BTCUSD",1728493743220,0.02699248,61814.0,61813.0,0.16783764]
["bitfinex","BTCUSD",1728493743451,0.00164,61814.0,61813.0,0.26583764]
["bitfinex","BTCUSD",1728493743687,0.00264,61814.0,61813.0,0.34285619]
["bitfinex","BTCUSD",1728493744079,0.00164,61814.0,61813.0,0.34285619]
["bitfinex","BTCUSD",1728493744538,0.00164,61814.0,61813.0,0.34485619]
["bitfinex","BTCUSD",1728493744735,0.00264,61814.0,61813.0,0.34885619]
["bitfinex","BTCUSD",1728493745609,0.00364,61814.0,61813.0,0.35585619]
["bitfinex","BTCUSD",1728493745874,0.00264,61814.0,61813.0,0.50463419]
["bitfinex","BTCUSD",1728493746084,0.00264,61814.0,61813.0,0.50963419]
["bitfinex","BTCUSD",1728493746303,0.00364,61814.0,61813.0,0.51563419]
["bitfinex","BTCUSD",1728493746733,0.00364,61814.0,61813.0,0.51763419]
["bitfinex","BTCUSD",1728493746924,0.00364,61814.0,61813.0,0.51563419]
["bitfinex","BTCUSD",1728493748447,0.02535108,61825.0,61813.0,0.51563419]
["bitfinex","BTCUSD",1728493748448,0.02535108,61825.0,61824.0,0.35417019]
["bitfinex","BTCUSD",1728493748669,0.02535108,61825.0,61824.0,0.61880783]
["bitfinex","BTCUSD",1728493748906,0.00164,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728493749110,0.00164,61833.0,61832.0,0.50998683]
["bitfinex","BTCUSD",1728493750382,0.00264,61833.0,61832.0,0.50998683]
["bitfinex","BTCUSD",1728493750591,0.00264,61833.0,61832.0,0.65802791]
["bitfinex","BTCUSD",1728493751751,0.00264,61833.0,61832.0,0.32256564]
["bitfinex","BTCUSD",1728493751968,0.08494,61833.0,61830.0,0.323466]
["bitfinex","BTCUSD",1728493752219,0.00264,61833.0,61832.0,0.243928]
["bitfinex","BTCUSD",1728493752444,0.00264,61833.0,61832.0,0.50637225]
["bitfinex","BTCUSD",1728493752910,0.00164,61833.0,61832.0,0.50637225]
["bitfinex","BTCUSD",1728493753168,0.00264,61833.0,61832.0,0.50637225]
["bitfinex","BTCUSD",1728493753628,0.00164,61833.0,61832.0,0.51537225]
["bitfinex","BTCUSD",1728493754105,0.00164,61833.0,61832.0,0.52537225]
["bitfinex","BTCUSD",1728493754841,0.00164,61833.0,61832.0,0.51637225]
["bitfinex","BTCUSD",1728493755111,0.00164,61833.0,61832.0,0.52737225]
["bitfinex","BTCUSD",1728493756116,0.00164,61833.0,61832.0,0.53237225]
["bitfinex","BTCUSD",1728493756345,0.00164,61833.0,61832.0,0.63437225]
["bitfinex","BTCUSD",1728493756808,0.00164,61833.0,61832.0,0.62437225]
["bitfinex","BTCUSD",1728493757041,0.00164,61833.0,61832.0,0.63137225]
["bitfinex","BTCUSD",1728493757823,0.00164,61833.0,61832.0,0.62037225]
["bitfinex","BTCUSD",1728493758097,0.00164,61841.0,61840.0,0.37712819]
["bitfinex","BTCUSD",1728493758326,0.00164,61841.0,61840.0,0.73297693]
["bitfinex","BTCUSD",1728493758790,0.00164,61841.0,61840.0,0.65427693]
["bitfinex","BTCUSD",1728493759524,0.00164,61841.0,61840.0,0.65727693]
["bitfinex","BTCUSD",1728493759744,0.00164,61841.0,61840.0,0.62927693]
["bitfinex","BTCUSD",1728493760729,0.00164,61841.0,61840.0,0.16383764]
["bitfinex","BTCUSD",1728493761456,0.00164,61841.0,61840.0,0.003]
["bitfinex","BTCUSD",1728493763456,0.07954,61841.0,61840.0,0.003]
["bitfinex","BTCUSD",1728493765161,0.241245,61841.0,61840.0,0.003]
["bitfinex","BTCUSD",1728493765883,0.241245,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1728493766140,0.242245,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1728493766385,0.08054,61841.0,61833.0,0.75323272]
["bitfinex","BTCUSD",1728493766614,0.08154,61841.0,61836.0,0.161717]
["bitfinex","BTCUSD",1728493766849,0.08154,61841.0,61834.0,0.16083764]
["bitfinex","BTCUSD",1728493767126,0.161708,61840.0,61834.0,0.16083764]
["bitfinex","BTCUSD",1728493767381,0.08054,61841.0,61829.0,0.18742119]
["bitfinex","BTCUSD",1728493767657,0.161712,61839.0,61833.0,0.24236353]
["bitfinex","BTCUSD",1728493767872,0.34876249,61840.0,61833.0,0.24236353]
["bitfinex","BTCUSD",1728493767873,0.34876249,61840.0,61833.0,0.16083764]
["bitfinex","BTCUSD",1728493768111,0.161714,61838.0,61833.0,0.16083764]
["bitfinex","BTCUSD",1728493768839,0.16171,61839.0,61833.0,0.16083764]
["bitfinex","BTCUSD",1728493769064,0.16171,61839.0,61833.0,0.16183764]
["bitfinex","BTCUSD",1728493769259,0.16171,61839.0,61833.0,0.16083764]
["bitfinex","BTCUSD",1728493769479,0.16171,61839.0,61833.0,0.16483764]
["bitfinex","BTCUSD",1728493769732,0.16171,61839.0,61833.0,0.16283764]
["bitfinex","BTCUSD",1728493770153,0.16171,61839.0,61833.0,0.16383764]
["bitfinex","BTCUSD",1728493770658,0.162529,61839.0,61833.0,0.16183764]
["bitfinex","BTCUSD",1728493770886,0.162529,61839.0,61833.0,0.16283764]
["bitfinex","BTCUSD",1728493771109,0.161713,61838.0,61833.0,0.16283764]
["bitfinex","BTCUSD",1728493771340,0.000819,61839.0,61833.0,0.16283764]
["bitfinex","BTCUSD",1728493771576,0.000819,61839.0,61833.0,0.29519407]
["bitfinex","BTCUSD",1728493771800,0.16253,61839.0,61833.0,0.16283764]
["bitfinex","BTCUSD",1728493772037,0.16253,61839.0,61833.0,0.16183764]
["bitfinex","BTCUSD",1728493772270,0.16253,61839.0,61833.0,0.16383764]
["bitfinex","BTCUSD",1728493772498,0.18705838,61838.0,61833.0,0.16336764]
["bitfinex","BTCUSD",1728493772788,0.02534538,61838.0,61833.0,0.16336764]
["bitfinex","BTCUSD",1728493773267,0.18705938,61838.0,61833.0,0.16336764]
["bitfinex","BTCUSD",1728493773511,0.16253,61839.0,61833.0,0.16236764]
["bitfinex","BTCUSD",1728493773746,0.16253,61839.0,61833.0,0.32409264]
["bitfinex","BTCUSD",1728493773747,0.000819,61839.0,61833.0,0.32409264]
["bitfinex","BTCUSD",1728493773990,0.000819,61839.0,61833.0,0.25801505]
["bitfinex","BTCUSD",1728493774471,0.162529,61839.0,61833.0,0.25801505]
["bitfinex","BTCUSD",1728493774704,0.162529,61839.0,61833.0,0.16336764]
["bitfinex","BTCUSD",1728493774955,0.161718,61836.0,61833.0,0.16336764]
["bitfinex","BTCUSD",1728493775202,0.0955,61835.0,61833.0,0.001]
["bitfinex","BTCUSD",1728493775435,0.0955,61835.0,61833.0,0.002]
["bitfinex","BTCUSD",1728493775666,0.257221,61835.0,61833.0,0.002]
["bitfinex","BTCUSD",1728493775913,0.161723,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1728493776139,0.161723,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1728493776375,0.0955,61835.0,61833.0,0.007]
["bitfinex","BTCUSD",1728493776644,0.161723,61834.0,61833.0,0.007]
["bitfinex","BTCUSD",1728493776887,0.0955,61835.0,61833.0,0.006]
["bitfinex","BTCUSD",1728493777097,0.257221,61835.0,61833.0,0.01]
["bitfinex","BTCUSD",1728493777326,0.0955,61835.0,61833.0,0.01]
["bitfinex","BTCUSD",1728493777575,0.0955,61835.0,61833.0,0.006]
["bitfinex","BTCUSD",1728493777832,0.28256798,61835.0,61833.0,0.006]
["bitfinex","BTCUSD",1728493778063,0.12084698,61835.0,61833.0,0.012]
["bitfinex","BTCUSD",1728493778302,0.12084698,61835.0,61833.0,0.006]
["bitfinex","BTCUSD",1728493778585,0.238723,61834.0,61833.0,0.006]
["bitfinex","BTCUSD",1728493778820,0.238723,61834.0,61833.0,0.007]
["bitfinex","BTCUSD",1728493778821,0.43431033,61834.0,61833.0,0.007]
["bitfinex","BTCUSD",1728493779053,0.5055823,61834.0,61833.0,0.007]
["bitfinex","BTCUSD",1728493779277,0.5055823,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1728493779763,0.5055823,61834.0,61832.0,0.001638]
["bitfinex","BTCUSD",1728493779764,0.268725,61833.0,61832.0,0.001638]
["bitfinex","BTCUSD",1728493779994,0.268725,61833.0,61827.0,0.24236353]
["bitfinex","BTCUSD",1728493779995,0.45616019,61828.0,61827.0,0.24236353]
["bitfinex","BTCUSD",1728493780217,0.83725226,61828.0,61827.0,0.24236353]
["bitfinex","BTCUSD",1728493780512,0.161762,61819.0,61818.0,0.24236353]
["bitfinex","BTCUSD",1728493780997,0.18086687,61819.0,61818.0,0.24236353]
["bitfinex","BTCUSD",1728493781228,0.323534,61818.0,61809.0,0.24236353]
["bitfinex","BTCUSD",1728493781452,0.01910487,61819.0,61809.0,0.56594053]
["bitfinex","BTCUSD",1728493781671,0.161767,61818.0,61809.0,0.72772653]
["bitfinex","BTCUSD",1728493781890,0.161767,61817.0,61809.0,0.72772653]
["bitfinex","BTCUSD",1728493782125,0.18090289,61817.0,61810.0,0.161786]
["bitfinex","BTCUSD",1728493782365,0.01913489,61817.0,61809.0,0.24236353]
["bitfinex","BTCUSD",1728493782597,0.34267389,61817.0,61809.0,0.24236353]
["bitfinex","BTCUSD",1728493782839,0.34267389,61817.0,61806.0,0.323591]
["bitfinex","BTCUSD",1728493782840,0.0767,61815.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728493783072,0.161786,61810.0,61803.0,0.161804]
["bitfinex","BTCUSD",1728493783325,0.325562,61812.0,61801.0,0.323617]
["bitfinex","BTCUSD",1728493783546,0.01913489,61810.0,61802.0,0.40320117]
["bitfinex","BTCUSD",1728493783768,0.18092089,61810.0,61802.0,0.40320117]
["bitfinex","BTCUSD",1728493784008,0.18092189,61810.0,61802.0,0.72681417]
["bitfinex","BTCUSD",1728493784235,0.18092189,61810.0,61802.0,0.40320117]
["bitfinex","BTCUSD",1728493784236,0.01913489,61810.0,61802.0,0.40320117]
["bitfinex","BTCUSD",1728493784477,0.001,61810.0,61804.0,0.1618]
["bitfinex","BTCUSD",1728493784954,0.001,61810.0,61805.0,0.161798]
["bitfinex","BTCUSD",1728493784955,0.02535785,61809.0,61805.0,0.161798]
["bitfinex","BTCUSD",1728493786138,0.02535785,61809.0,61808.0,0.34921219]
["bitfinex","BTCUSD",1728493786366,0.02535785,61809.0,61808.0,0.51004983]
["bitfinex","BTCUSD",1728493786611,0.02935785,61809.0,61808.0,0.51004983]
["bitfinex","BTCUSD",1728493787070,0.02535785,61809.0,61808.0,0.32262864]
["bitfinex","BTCUSD",1728493787511,0.02535785,61809.0,61808.0,0.32462864]
["bitfinex","BTCUSD",1728493789396,0.323528,61819.0,61808.0,0.16483764]
["bitfinex","BTCUSD",1728493789630,0.16177,61816.0,61809.0,0.161786]
["bitfinex","BTCUSD",1728493790326,0.323528,61819.0,61808.0,0.48841864]
["bitfinex","BTCUSD",1728493790551,0.161771,61816.0,61809.0,0.161787]
["bitfinex","BTCUSD",1728493791032,0.005,61816.0,61809.0,0.001]
["bitfinex","BTCUSD",1728493791781,0.166771,61816.0,61809.0,0.162788]
["bitfinex","BTCUSD",1728493792428,0.161771,61816.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728493792667,0.161771,61816.0,61808.0,0.001]
["bitfinex","BTCUSD",1728493792668,0.323574,61810.0,61808.0,0.001]
["bitfinex","BTCUSD",1728493792902,0.255088,61809.0,61808.0,0.001]
["bitfinex","BTCUSD",1728493793124,0.255088,61809.0,61803.0,0.24236353]
["bitfinex","BTCUSD",1728493793125,0.161795,61807.0,61803.0,0.24236353]
["bitfinex","BTCUSD",1728493793378,0.323582,61808.0,61803.0,0.24236353]
["bitfinex","BTCUSD",1728493793823,0.161791,61808.0,61803.0,0.24236353]
["bitfinex","BTCUSD",1728493794043,0.0933,61809.0,61802.0,0.323611]
["bitfinex","BTCUSD",1728493794044,0.02535933,61807.0,61802.0,0.323611]
["bitfinex","BTCUSD",1728493794268,0.02535933,61807.0,61800.0,0.323622]
["bitfinex","BTCUSD",1728493794485,0.02535933,61807.0,61801.0,0.161807]
["bitfinex","BTCUSD",1728493794738,0.02535933,61807.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728493794980,0.02535933,61807.0,61800.0,0.48445964]
["bitfinex","BTCUSD",1728493795233,0.02535933,61807.0,61801.0,0.161807]
["bitfinex","BTCUSD",1728493795234,0.18715333,61807.0,61801.0,0.161807]
["bitfinex","BTCUSD",1728493795985,0.161797,61806.0,61803.0,0.001]
["bitfinex","BTCUSD",1728493796201,0.161797,61806.0,61801.0,0.161809]
["bitfinex","BTCUSD",1728493796893,0.20015433,61807.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728493797109,0.19415433,61807.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728493797346,0.18715433,61807.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728493797569,0.011,61806.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728493797806,0.005,61806.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728493798453,0.005,61806.0,61803.0,0.162623]
["bitfinex","BTCUSD",1728493798676,0.005,61806.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728493798905,0.19415533,61807.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728493798906,0.03235933,61807.0,61803.0,0.000819]
["bitfinex","BTCUSD",1728493799125,0.03935933,61807.0,61804.0,0.161801]
["bitfinex","BTCUSD",1728493799341,0.014,61807.0,61803.0,0.163623]
["bitfinex","BTCUSD",1728493799562,0.161786,61810.0,61804.0,0.1618]
["bitfinex","BTCUSD",1728493799827,0.1,61813.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728493800498,0.1,61813.0,61804.0,0.16083764]
["bitfinex","BTCUSD",1728493800720,0.01,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728493801172,0.01,61810.0,61809.0,0.81713102]
["bitfinex","BTCUSD",1728493801421,0.01,61810.0,61809.0,0.66666749]
["bitfinex","BTCUSD",1728493801634,0.01,61810.0,61809.0,0.60194683]
["bitfinex","BTCUSD",1728493801853,0.002,61817.0,61809.0,0.34825883]
["bitfinex","BTCUSD",1728493802082,0.002,61818.0,61816.0,0.161769]
["bitfinex","BTCUSD",1728493802374,0.002,61818.0,61815.0,0.161772]
["bitfinex","BTCUSD",1728493802595,0.02535392,61818.0,61813.0,0.323555]
["bitfinex","BTCUSD",1728493802813,0.02535392,61818.0,61815.0,0.161772]
["bitfinex","BTCUSD",1728493803251,0.02535392,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728493803965,0.02535392,61818.0,61815.0,0.485313]
["bitfinex","BTCUSD",1728493804210,0.02635392,61818.0,61815.0,0.161772]
["bitfinex","BTCUSD",1728493804457,0.02635392,61818.0,61814.0,0.16083764]
["bitfinex","BTCUSD",1728493804676,0.02535392,61818.0,61816.0,0.161769]
["bitfinex","BTCUSD",1728493805412,0.02635392,61818.0,61814.0,0.48438764]
["bitfinex","BTCUSD",1728493805693,0.02835392,61818.0,61815.0,0.161772]
["bitfinex","BTCUSD",1728493805911,0.02735392,61818.0,61815.0,0.161772]
["bitfinex","BTCUSD",1728493806147,0.02935392,61818.0,61815.0,0.161772]
["bitfinex","BTCUSD",1728493806634,0.02935392,61818.0,61814.0,0.48438564]
["bitfinex","BTCUSD",1728493806885,0.02735392,61818.0,61815.0,0.161772]
["bitfinex","BTCUSD",1728493807123,0.02635392,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728493807371,0.02735392,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728493807596,0.02635392,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728493807860,0.02735392,61818.0,61817.0,0.51002583]
["bitfinex","BTCUSD",1728493808100,0.02735392,61818.0,61817.0,0.93619597]
["bitfinex","BTCUSD",1728493808359,0.02735392,61818.0,61817.0,0.79883244]
["bitfinex","BTCUSD",1728493808593,0.02735392,61818.0,61817.0,0.87433244]
["bitfinex","BTCUSD",1728493808847,0.02635392,61818.0,61817.0,1.05183289]
["bitfinex","BTCUSD",1728493809083,0.02535392,61818.0,61817.0,1.05186215]
["bitfinex","BTCUSD",1728493809325,0.24400153,61832.0,61823.0,0.005]
["bitfinex","BTCUSD",1728493809569,0.24400153,61832.0,61831.0,0.42605219]
["bitfinex","BTCUSD",1728493809808,0.24400153,61832.0,61831.0,0.58688983]
["bitfinex","BTCUSD",1728493809809,0.001638,61832.0,61831.0,0.58688983]
["bitfinex","BTCUSD",1728493811024,0.001638,61832.0,61831.0,0.71027361]
["bitfinex","BTCUSD",1728493812257,0.001638,61832.0,61831.0,0.59288983]
["bitfinex","BTCUSD",1728493812507,0.002638,61832.0,61831.0,0.59288983]
["bitfinex","BTCUSD",1728493813246,0.001638,61832.0,61831.0,0.58688983]
["bitfinex","BTCUSD",1728493813500,0.003638,61832.0,61831.0,0.62088983]
["bitfinex","BTCUSD",1728493813755,0.003638,61832.0,61831.0,0.78169644]
["bitfinex","BTCUSD",1728493814265,0.02898208,61832.0,61831.0,0.88669644]
["bitfinex","BTCUSD",1728493814562,0.001638,61838.0,61837.0,0.389415]
["bitfinex","BTCUSD",1728493814783,0.001638,61838.0,61837.0,0.81267383]
["bitfinex","BTCUSD",1728493815027,0.001638,61838.0,61837.0,0.96610867]
["bitfinex","BTCUSD",1728493815272,0.02697875,61838.0,61837.0,0.96610867]
["bitfinex","BTCUSD",1728493816235,0.02697875,61838.0,61837.0,0.97010867]
["bitfinex","BTCUSD",1728493816729,0.02697875,61838.0,61837.0,0.96610867]
["bitfinex","BTCUSD",1728493816970,0.02797875,61838.0,61837.0,0.97410867]
["bitfinex","BTCUSD",1728493817208,0.02797875,61838.0,61837.0,0.97310867]
["bitfinex","BTCUSD",1728493817737,0.02897875,61838.0,61837.0,0.97910867]
["bitfinex","BTCUSD",1728493819464,0.003638,61838.0,61837.0,0.97910867]
["bitfinex","BTCUSD",1728493824190,0.0289782,61838.0,61837.0,0.97910867]
["bitfinex","BTCUSD",1728493825537,0.00164,61846.0,61845.0,0.189694]
["bitfinex","BTCUSD",1728493825763,0.00164,61846.0,61845.0,0.53795283]
["bitfinex","BTCUSD",1728493826430,0.00164,61846.0,61845.0,0.73145283]
["bitfinex","BTCUSD",1728493826667,0.00264,61846.0,61845.0,0.73745283]
["bitfinex","BTCUSD",1728493827099,0.00364,61846.0,61845.0,0.74445283]
["bitfinex","BTCUSD",1728493827303,0.00364,61846.0,61845.0,0.90525944]
["bitfinex","BTCUSD",1728493827759,0.00364,61846.0,61845.0,0.98485944]
["bitfinex","BTCUSD",1728493828219,0.00364,61846.0,61845.0,0.99292545]
["bitfinex","BTCUSD",1728493828645,0.00264,61846.0,61845.0,0.98692545]
["bitfinex","BTCUSD",1728493829098,0.00264,61846.0,61845.0,0.99392545]
["bitfinex","BTCUSD",1728493829542,0.00164,61846.0,61845.0,0.99426209]
["bitfinex","BTCUSD",1728493829771,0.00164,61846.0,61845.0,1.00026209]
["bitfinex","BTCUSD",1728493831035,0.00164,61851.0,61850.0,0.166681]
["bitfinex","BTCUSD",1728493831254,0.00164,61851.0,61850.0,0.69137467]
["bitfinex","BTCUSD",1728493831501,0.00164,61851.0,61850.0,0.79137467]
["bitfinex","BTCUSD",1728493831691,0.01962601,61851.0,61850.0,0.79137467]
["bitfinex","BTCUSD",1728493831897,0.00164,61851.0,61850.0,0.79137467]
["bitfinex","BTCUSD",1728493832334,0.00164,61851.0,61850.0,0.79837467]
["bitfinex","BTCUSD",1728493832806,0.00164,61851.0,61850.0,0.79737467]
["bitfinex","BTCUSD",1728493833231,0.00164,61851.0,61850.0,0.79137467]
["bitfinex","BTCUSD",1728493833665,0.00164,61851.0,61850.0,0.79737467]
["bitfinex","BTCUSD",1728493833879,0.02697512,61851.0,61850.0,0.79737467]
["bitfinex","BTCUSD",1728493834108,0.02697512,61851.0,61850.0,0.80437467]
["bitfinex","BTCUSD",1728493835593,0.02697512,61851.0,61850.0,0.79837467]
["bitfinex","BTCUSD",1728493835808,0.02697512,61851.0,61850.0,0.79137467]
["bitfinex","BTCUSD",1728493836009,0.02697512,61851.0,61850.0,0.79937467]
["bitfinex","BTCUSD",1728493837066,0.02697512,61851.0,61850.0,0.80837467]
["bitfinex","BTCUSD",1728493837281,0.02697512,61851.0,61850.0,0.65493983]
["bitfinex","BTCUSD",1728493838204,0.02697512,61851.0,61850.0,0.52693983]
["bitfinex","BTCUSD",1728493838419,0.00164,61851.0,61850.0,0.33951864]
["bitfinex","BTCUSD",1728493839316,0.00164,61851.0,61850.0,0.33151864]
["bitfinex","BTCUSD",1728493839536,0.00164,61851.0,61850.0,0.33651864]
["bitfinex","BTCUSD",1728493839995,0.00164,61851.0,61850.0,0.32751864]
["bitfinex","BTCUSD",1728493840476,0.00164,61851.0,61850.0,0.33351864]
["bitfinex","BTCUSD",1728493840691,0.01983267,61851.0,61850.0,0.33351864]
["bitfinex","BTCUSD",1728493840910,0.00164,61851.0,61850.0,0.33351864]
["bitfinex","BTCUSD",1728493841819,0.00164,61851.0,61850.0,0.66578128]
["bitfinex","BTCUSD",1728493842479,0.00164,61851.0,61850.0,0.65978128]
["bitfinex","BTCUSD",1728493842893,0.00164,61851.0,61850.0,0.66778128]
["bitfinex","BTCUSD",1728493843136,0.00164,61851.0,61850.0,0.68278128]
["bitfinex","BTCUSD",1728493843353,0.00164,61851.0,61850.0,0.69078128]
["bitfinex","BTCUSD",1728493843579,0.00164,61851.0,61850.0,0.77688128]
["bitfinex","BTCUSD",1728493843800,0.00164,61851.0,61850.0,0.78388128]
["bitfinex","BTCUSD",1728493844216,0.00164,61851.0,61850.0,0.77688128]
["bitfinex","BTCUSD",1728493844670,0.00164,61851.0,61850.0,0.78388128]
["bitfinex","BTCUSD",1728493845970,0.00164,61851.0,61850.0,0.70278128]
["bitfinex","BTCUSD",1728493846204,0.02697579,61851.0,61850.0,0.55293983]
["bitfinex","BTCUSD",1728493848289,0.02697579,61851.0,61850.0,0.54793983]
["bitfinex","BTCUSD",1728493849217,0.00164,61851.0,61850.0,0.54793983]
["bitfinex","BTCUSD",1728493852574,0.00164,61851.0,61850.0,0.59626683]
["bitfinex","BTCUSD",1728493853651,0.00164,61851.0,61850.0,0.54793983]
["bitfinex","BTCUSD",1728493853863,0.02697477,61851.0,61850.0,0.77429253]
["bitfinex","BTCUSD",1728493854090,0.02697477,61851.0,61850.0,0.78129253]
["bitfinex","BTCUSD",1728493854362,0.02697477,61851.0,61850.0,0.77329253]
["bitfinex","BTCUSD",1728493854585,0.02697477,61851.0,61850.0,0.79333192]
["bitfinex","BTCUSD",1728493854825,0.02697477,61851.0,61850.0,0.79733192]
["bitfinex","BTCUSD",1728493855967,0.02697477,61851.0,61850.0,0.79433192]
["bitfinex","BTCUSD",1728493856212,0.02697477,61851.0,61850.0,0.69374644]
["bitfinex","BTCUSD",1728493856451,0.02697477,61851.0,61850.0,0.79633192]
["bitfinex","BTCUSD",1728493856919,0.02697477,61851.0,61850.0,0.80033192]
["bitfinex","BTCUSD",1728493858285,0.02697477,61851.0,61850.0,0.70374644]
["bitfinex","BTCUSD",1728493858534,0.02697477,61851.0,61850.0,0.80033192]
["bitfinex","BTCUSD",1728493859017,0.00164,61851.0,61850.0,0.80033192]
["bitfinex","BTCUSD",1728493859472,0.00164,61851.0,61850.0,0.70374644]
["bitfinex","BTCUSD",1728493860803,0.02040602,61851.0,61850.0,0.33251864]
["bitfinex","BTCUSD",1728493861026,0.00164,61851.0,61850.0,0.33251864]
["bitfinex","BTCUSD",1728493862692,0.02065841,61851.0,61850.0,0.171681]
["bitfinex","BTCUSD",1728493863241,0.02065841,61851.0,61850.0,0.01]
["bitfinex","BTCUSD",1728493863460,0.02065841,61851.0,61850.0,0.165681]
["bitfinex","BTCUSD",1728493863717,0.02065841,61851.0,61850.0,0.168681]
["bitfinex","BTCUSD",1728493863932,0.00164,61851.0,61850.0,0.168681]
["bitfinex","BTCUSD",1728493864158,0.00164,61851.0,61850.0,0.176681]
["bitfinex","BTCUSD",1728493866074,0.00164,61851.0,61850.0,0.015]
["bitfinex","BTCUSD",1728493866294,0.00164,61851.0,61850.0,0.176681]
["bitfinex","BTCUSD",1728493866966,0.00164,61851.0,61850.0,0.42018994]
["bitfinex","BTCUSD",1728493869095,0.02697782,61851.0,61850.0,0.41218994]
["bitfinex","BTCUSD",1728493869331,0.02697782,61851.0,61850.0,0.41518994]
["bitfinex","BTCUSD",1728493869592,0.00164,61851.0,61850.0,0.40788994]
["bitfinex","BTCUSD",1728493869842,0.00164,61851.0,61850.0,0.41488994]
["bitfinex","BTCUSD",1728493871291,0.00164,61851.0,61850.0,0.40788994]
["bitfinex","BTCUSD",1728493872723,0.00164,61851.0,61850.0,0.32521864]
["bitfinex","BTCUSD",1728493872961,0.00164,61851.0,61850.0,0.32921864]
["bitfinex","BTCUSD",1728493874170,0.00164,61851.0,61850.0,0.007]
["bitfinex","BTCUSD",1728493874410,0.02077499,61851.0,61850.0,0.168681]
["bitfinex","BTCUSD",1728493875582,0.02077499,61851.0,61850.0,0.165681]
["bitfinex","BTCUSD",1728493876022,0.02077499,61851.0,61850.0,0.167681]
["bitfinex","BTCUSD",1728493876248,0.02077499,61851.0,61850.0,0.161681]
["bitfinex","BTCUSD",1728493876543,0.02077499,61851.0,61850.0,0.168681]
["bitfinex","BTCUSD",1728493876737,0.02077499,61851.0,61850.0,0.176681]
["bitfinex","BTCUSD",1728493876950,0.04611356,61851.0,61850.0,0.008]
["bitfinex","BTCUSD",1728493877170,0.04611356,61851.0,61850.0,0.015]
["bitfinex","BTCUSD",1728493877388,0.12651356,61851.0,61850.0,0.015]
["bitfinex","BTCUSD",1728493878314,0.28819156,61851.0,61850.0,0.015]
["bitfinex","BTCUSD",1728493879240,0.28819156,61851.0,61850.0,0.008]
["bitfinex","BTCUSD",1728493879475,0.10117499,61851.0,61850.0,0.004]
["bitfinex","BTCUSD",1728493879710,0.26285299,61851.0,61850.0,0.009]
["bitfinex","BTCUSD",1728493879939,0.161683,61850.0,61846.0,0.16333]
["bitfinex","BTCUSD",1728493880418,0.01914524,61849.0,61846.0,0.16333]
["bitfinex","BTCUSD",1728493880635,0.18082924,61849.0,61846.0,0.16333]
["bitfinex","BTCUSD",1728493880875,0.01914524,61849.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493881103,0.01914524,61849.0,61846.0,0.163331]
["bitfinex","BTCUSD",1728493881579,0.161689,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493881782,0.50420024,61849.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493882007,0.01914524,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493882256,0.01914524,61847.0,61846.0,0.00364]
["bitfinex","BTCUSD",1728493882486,0.01914524,61847.0,61846.0,0.00564]
["bitfinex","BTCUSD",1728493882714,0.18083424,61847.0,61846.0,0.00364]
["bitfinex","BTCUSD",1728493882937,0.18083424,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493883398,0.01914524,61847.0,61846.0,0.163331]
["bitfinex","BTCUSD",1728493883831,0.18083424,61847.0,61846.0,0.00364]
["bitfinex","BTCUSD",1728493884048,0.18083424,61847.0,61846.0,0.00564]
["bitfinex","BTCUSD",1728493884570,0.38807616,61847.0,61846.0,0.00564]
["bitfinex","BTCUSD",1728493885474,0.38607616,61847.0,61846.0,0.00564]
["bitfinex","BTCUSD",1728493885933,0.36693092,61847.0,61846.0,0.00564]
["bitfinex","BTCUSD",1728493886403,0.38607969,61847.0,61846.0,0.00564]
["bitfinex","BTCUSD",1728493888691,0.38807969,61847.0,61846.0,0.00564]
["bitfinex","BTCUSD",1728493889432,0.36273777,61847.0,61846.0,0.00564]
["bitfinex","BTCUSD",1728493889586,0.36273777,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493890443,0.36273777,61847.0,61846.0,0.00264]
["bitfinex","BTCUSD",1728493891282,0.36273777,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493891488,0.36073777,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493891694,0.36073777,61847.0,61846.0,0.00264]
["bitfinex","BTCUSD",1728493892110,0.36073777,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493892550,0.38608214,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493892782,0.36693337,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493893227,0.36693337,61847.0,61846.0,0.00264]
["bitfinex","BTCUSD",1728493893456,0.18703337,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493893668,0.02534437,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493894320,0.18703337,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493894563,0.20618371,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493894983,0.04449471,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493895400,0.02534437,61847.0,61846.0,0.163331]
["bitfinex","BTCUSD",1728493897234,0.02534437,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493897442,0.02534437,61847.0,61846.0,0.166331]
["bitfinex","BTCUSD",1728493897882,0.02534437,61847.0,61846.0,0.00464]
["bitfinex","BTCUSD",1728493898306,0.18703337,61847.0,61846.0,0.00464]
["bitfinex","BTCUSD",1728493898522,0.18703337,61847.0,61846.0,0.00764]
["bitfinex","BTCUSD",1728493898738,0.02534437,61847.0,61846.0,0.00764]
["bitfinex","BTCUSD",1728493898955,0.02534437,61847.0,61846.0,0.00464]
["bitfinex","BTCUSD",1728493899432,0.161684,61849.0,61846.0,0.167331]
["bitfinex","BTCUSD",1728493899857,0.161688,61848.0,61846.0,0.00864]
["bitfinex","BTCUSD",1728493900071,0.161688,61848.0,61846.0,0.00564]
["bitfinex","BTCUSD",1728493900308,0.161688,61848.0,61846.0,0.00864]
["bitfinex","BTCUSD",1728493900765,0.323368,61849.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493900987,0.161686,61848.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493901454,0.161689,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493901667,0.161689,61847.0,61846.0,0.00464]
["bitfinex","BTCUSD",1728493902121,0.161689,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493902626,0.161689,61847.0,61846.0,0.00464]
["bitfinex","BTCUSD",1728493903069,0.161689,61847.0,61846.0,0.00364]
["bitfinex","BTCUSD",1728493903326,0.161689,61847.0,61846.0,0.00664]
["bitfinex","BTCUSD",1728493903757,0.18703125,61847.0,61846.0,0.00464]
["bitfinex","BTCUSD",1728493904192,0.18703125,61847.0,61846.0,0.00764]
["bitfinex","BTCUSD",1728493905321,0.28638183,61847.0,61846.0,0.00764]
["bitfinex","BTCUSD",1728493905544,0.38378183,61847.0,61846.0,0.00764]
["bitfinex","BTCUSD",1728493905769,0.35843958,61847.0,61846.0,0.00764]
["bitfinex","BTCUSD",1728493906244,0.40890354,61847.0,61846.0,0.00464]
["bitfinex","BTCUSD",1728493906471,0.45733146,61847.0,61846.0,0.00564]
["bitfinex","BTCUSD",1728493906694,0.339289,61847.0,61846.0,0.00564]
["bitfinex","BTCUSD",1728493906917,0.241889,61847.0,61846.0,0.00564]
["bitfinex","BTCUSD",1728493907140,0.323368,61849.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493907400,0.18703246,61847.0,61846.0,0.00364]
["bitfinex","BTCUSD",1728493907600,0.18703246,61847.0,61846.0,0.00464]
["bitfinex","BTCUSD",1728493907821,0.18703246,61847.0,61846.0,0.00264]
["bitfinex","BTCUSD",1728493908527,0.02534346,61847.0,61846.0,0.164331]
["bitfinex","BTCUSD",1728493908770,0.02534346,61847.0,61846.0,0.00264]
["bitfinex","BTCUSD",1728493908990,0.02534346,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493909423,0.161688,61848.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493909868,0.161689,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493910314,0.162502,61850.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728493910533,0.161684,61849.0,61846.0,0.00264]
["bitfinex","BTCUSD",1728493910752,0.161684,61849.0,61846.0,0.16433]
["bitfinex","BTCUSD",1728493911200,0.161684,61849.0,61846.0,0.16333]
["bitfinex","BTCUSD",1728493911419,0.161684,61849.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493912304,0.161687,61848.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493916793,0.1870293,61848.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493917639,0.161689,61847.0,61846.0,0.00164]
["bitfinex","BTCUSD",1728493917871,0.0253423,61848.0,61847.0,0.43071019]
["bitfinex","BTCUSD",1728493918125,0.0253423,61848.0,61847.0,0.59154783]
["bitfinex","BTCUSD",1728493919498,0.000819,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728493920231,0.000819,61850.0,61849.0,0.32252164]
["bitfinex","BTCUSD",1728493921439,0.000819,61850.0,61849.0,0.32452164]
["bitfinex","BTCUSD",1728493922594,0.02615853,61850.0,61849.0,0.32452164]
["bitfinex","BTCUSD",1728493922863,0.02615853,61850.0,61849.0,0.16283764]
["bitfinex","BTCUSD",1728493923090,0.04530914,61850.0,61849.0,0.16383764]
["bitfinex","BTCUSD",1728493923324,0.02615853,61850.0,61849.0,0.32552164]
["bitfinex","BTCUSD",1728493923540,0.000819,61850.0,61849.0,0.32552164]
["bitfinex","BTCUSD",1728493926202,0.000819,61850.0,61849.0,0.16383764]
["bitfinex","BTCUSD",1728493927111,0.000819,61850.0,61849.0,0.32552164]
["bitfinex","BTCUSD",1728493927112,0.02615939,61850.0,61849.0,0.32552164]
["bitfinex","BTCUSD",1728493927351,0.02615939,61850.0,61849.0,0.4554163]
["bitfinex","BTCUSD",1728493927593,0.02615939,61850.0,61849.0,0.32552164]
["bitfinex","BTCUSD",1728493928494,0.02615939,61850.0,61849.0,0.16547564]
["bitfinex","BTCUSD",1728493928926,0.04531,61850.0,61849.0,0.32715964]
["bitfinex","BTCUSD",1728493929145,0.02615939,61850.0,61849.0,0.32715964]
["bitfinex","BTCUSD",1728493929372,0.000819,61850.0,61849.0,0.32715964]
["bitfinex","BTCUSD",1728493930027,0.000819,61850.0,61849.0,0.32515964]
["bitfinex","BTCUSD",1728493930230,0.000819,61850.0,61849.0,0.32415964]
["bitfinex","BTCUSD",1728493930486,0.000819,61850.0,61849.0,0.41035964]
["bitfinex","BTCUSD",1728493930695,0.000819,61850.0,61849.0,0.41335964]
["bitfinex","BTCUSD",1728493930928,0.000819,61850.0,61849.0,0.40735964]
["bitfinex","BTCUSD",1728493931149,0.000819,61850.0,61849.0,0.41335964]
["bitfinex","BTCUSD",1728493932244,0.000819,61850.0,61849.0,0.41835964]
["bitfinex","BTCUSD",1728493932480,0.02615782,61850.0,61849.0,0.41835964]
["bitfinex","BTCUSD",1728493933693,0.000819,61850.0,61849.0,0.41835964]
["bitfinex","BTCUSD",1728493936584,0.02615782,61850.0,61849.0,0.41835964]
["bitfinex","BTCUSD",1728493938635,0.02615782,61850.0,61849.0,0.54105683]
["bitfinex","BTCUSD",1728493939589,0.000819,61850.0,61849.0,0.54105683]
["bitfinex","BTCUSD",1728493943694,0.000819,61850.0,61849.0,0.54105683]
["bitfinex","BTCUSD",1728493944202,0.000819,61850.0,61849.0,0.78342036]
["bitfinex","BTCUSD",1728493944486,0.000819,61850.0,61849.0,0.65815683]
["bitfinex","BTCUSD",1728493945002,0.000819,61850.0,61849.0,0.66315683]
["bitfinex","BTCUSD",1728493945245,0.00164,61853.0,61852.0,0.289676]
["bitfinex","BTCUSD",1728493945480,0.00164,61853.0,61852.0,0.90731744]
["bitfinex","BTCUSD",1728493946649,0.00164,61853.0,61852.0,0.91831744]
["bitfinex","BTCUSD",1728493946874,0.00164,61853.0,61852.0,0.98249245]
["bitfinex","BTCUSD",1728493947122,0.00164,61853.0,61852.0,0.99249245]
["bitfinex","BTCUSD",1728493947859,0.01995277,61853.0,61852.0,0.53038584]
["bitfinex","BTCUSD",1728493948343,0.00164,61853.0,61852.0,0.53038584]
["bitfinex","BTCUSD",1728493948766,0.00164,61853.0,61852.0,0.50938584]
["bitfinex","BTCUSD",1728493948993,0.00164,61853.0,61852.0,0.51738584]
["bitfinex","BTCUSD",1728493949207,0.00164,61853.0,61852.0,0.52438584]
["bitfinex","BTCUSD",1728493949430,0.00164,61853.0,61852.0,0.51738584]
["bitfinex","BTCUSD",1728493949628,0.00164,61853.0,61852.0,0.66474187]
["bitfinex","BTCUSD",1728493949882,0.00164,61853.0,61852.0,0.67074187]
["bitfinex","BTCUSD",1728493950716,0.00164,61853.0,61852.0,0.52038584]
["bitfinex","BTCUSD",1728493951639,0.00164,61853.0,61852.0,0.51438584]
["bitfinex","BTCUSD",1728493951852,0.00154998,61853.0,61852.0,0.51438584]
["bitfinex","BTCUSD",1728493952043,0.00154998,61853.0,61852.0,0.51838584]
["bitfinex","BTCUSD",1728493952341,0.00154998,61853.0,61852.0,0.52838584]
["bitfinex","BTCUSD",1728493952568,0.00154998,61853.0,61852.0,0.67014187]
["bitfinex","BTCUSD",1728493952815,0.00154998,61853.0,61852.0,0.68014187]
["bitfinex","BTCUSD",1728493956724,0.00154998,61853.0,61852.0,0.52938584]
["bitfinex","BTCUSD",1728493956980,0.02688619,61853.0,61852.0,0.52938584]
["bitfinex","BTCUSD",1728493959325,0.00154998,61853.0,61852.0,0.52938584]
["bitfinex","BTCUSD",1728493959801,0.00154998,61853.0,61852.0,0.63318584]
["bitfinex","BTCUSD",1728493962053,0.00154998,61853.0,61852.0,0.72528584]
["bitfinex","BTCUSD",1728493962314,0.00154998,61853.0,61852.0,0.92109245]
["bitfinex","BTCUSD",1728493962572,0.00154998,61853.0,61852.0,0.99109245]
["bitfinex","BTCUSD",1728493963346,0.00154998,61853.0,61852.0,1.08794306]
["bitfinex","BTCUSD",1728493963584,0.00154998,61853.0,61852.0,0.98109245]
["bitfinex","BTCUSD",1728493963817,0.00154998,61853.0,61852.0,1.09391896]
["bitfinex","BTCUSD",1728493964043,0.00164,61855.0,61854.0,0.266671]
["bitfinex","BTCUSD",1728493964288,0.00164,61855.0,61854.0,0.76814385]
["bitfinex","BTCUSD",1728493964520,0.00164,61855.0,61854.0,0.78421525]
["bitfinex","BTCUSD",1728493964745,0.00164,61855.0,61854.0,0.85680956]
["bitfinex","BTCUSD",1728493964967,0.00164,61855.0,61854.0,0.85880956]
["bitfinex","BTCUSD",1728493965188,0.00164,61855.0,61854.0,0.78621525]
["bitfinex","BTCUSD",1728493965418,0.00164,61855.0,61854.0,0.89402548]
["bitfinex","BTCUSD",1728493965644,0.00164,61855.0,61854.0,0.90402548]
["bitfinex","BTCUSD",1728493965787,0.00164,61855.0,61854.0,0.90602548]
["bitfinex","BTCUSD",1728493966004,0.00164,61855.0,61854.0,0.90402548]
["bitfinex","BTCUSD",1728493966416,0.00164,61855.0,61854.0,0.89202548]
["bitfinex","BTCUSD",1728493966629,0.00164,61855.0,61854.0,0.78421525]
["bitfinex","BTCUSD",1728493967082,0.00164,61855.0,61854.0,0.79821525]
["bitfinex","BTCUSD",1728493967720,0.00164,61855.0,61854.0,0.81221525]
["bitfinex","BTCUSD",1728493968064,0.00164,61855.0,61854.0,0.90902548]
["bitfinex","BTCUSD",1728493968266,0.00164,61855.0,61854.0,0.89502548]
["bitfinex","BTCUSD",1728493968468,0.00164,61855.0,61854.0,0.79821525]
["bitfinex","BTCUSD",1728493968672,0.00164,61855.0,61854.0,0.90896329]
["bitfinex","BTCUSD",1728493968886,1e-06,61855.0,61854.0,0.90896329]
["bitfinex","BTCUSD",1728493969109,1e-06,61855.0,61854.0,0.91696347]
["bitfinex","BTCUSD",1728493969887,1e-06,61855.0,61854.0,0.91896347]
["bitfinex","BTCUSD",1728493970506,1e-06,61855.0,61854.0,0.82221543]
["bitfinex","BTCUSD",1728493971096,0.00164,61862.0,61861.0,0.289652]
["bitfinex","BTCUSD",1728493971370,0.00164,61862.0,61861.0,0.87279415]
["bitfinex","BTCUSD",1728493971594,0.00164,61862.0,61861.0,0.86956184]
["bitfinex","BTCUSD",1728493972099,0.0253304,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728493972337,0.0253304,61874.0,61873.0,0.50933084]
["bitfinex","BTCUSD",1728493973779,0.0253304,61874.0,61873.0,0.51333084]
["bitfinex","BTCUSD",1728493973991,0.0253304,61874.0,61873.0,0.53316568]
["bitfinex","BTCUSD",1728493974855,0.0253304,61874.0,61873.0,0.53816568]
["bitfinex","BTCUSD",1728493975105,0.001642,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728493975352,0.001642,61876.0,61875.0,0.34545364]
["bitfinex","BTCUSD",1728493976224,0.001642,61876.0,61875.0,0.45045364]
["bitfinex","BTCUSD",1728493976482,0.001642,61876.0,61875.0,0.62426025]
["bitfinex","BTCUSD",1728493976711,0.001642,61876.0,61875.0,0.72176025]
["bitfinex","BTCUSD",1728493976955,0.001642,61876.0,61875.0,0.79796025]
["bitfinex","BTCUSD",1728493978084,0.001642,61876.0,61875.0,0.79096025]
["bitfinex","BTCUSD",1728493978327,0.001642,61876.0,61875.0,0.8131553]
["bitfinex","BTCUSD",1728493978544,0.001642,61876.0,61875.0,0.8071553]
["bitfinex","BTCUSD",1728493978787,0.001642,61876.0,61875.0,0.8021553]
["bitfinex","BTCUSD",1728493979333,0.001642,61876.0,61875.0,0.8231553]
["bitfinex","BTCUSD",1728493979799,0.001642,61876.0,61875.0,0.8121553]
["bitfinex","BTCUSD",1728493980012,0.001642,61876.0,61875.0,0.8231553]
["bitfinex","BTCUSD",1728493983400,0.001642,61876.0,61875.0,0.7256553]
["bitfinex","BTCUSD",1728493988174,0.001642,61876.0,61875.0,0.96801883]
["bitfinex","BTCUSD",1728493988425,0.001642,61876.0,61875.0,0.8238553]
["bitfinex","BTCUSD",1728493988638,0.001642,61876.0,61875.0,0.8258553]
["bitfinex","BTCUSD",1728493989352,0.001642,61876.0,61875.0,0.8148553]
["bitfinex","BTCUSD",1728493989619,0.001642,61876.0,61875.0,0.7938553]
["bitfinex","BTCUSD",1728493990070,0.001642,61876.0,61875.0,0.8048553]
["bitfinex","BTCUSD",1728493990324,0.24236353,61892.0,61891.0,0.161574]
["bitfinex","BTCUSD",1728493990588,0.24236353,61892.0,61891.0,0.42188816]
["bitfinex","BTCUSD",1728493990848,0.076,61895.0,61894.0,0.161566]
["bitfinex","BTCUSD",1728493991121,0.0968,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728493991361,0.0758,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728493991615,0.0968,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728493991616,0.1726,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728493991849,0.1726,61903.0,61902.0,0.32238264]
["bitfinex","BTCUSD",1728493992808,0.1726,61903.0,61902.0,0.32338264]
["bitfinex","BTCUSD",1728493993057,0.0758,61903.0,61902.0,0.48318925]
["bitfinex","BTCUSD",1728493993305,0.00082,61908.0,61902.0,0.48318925]
["bitfinex","BTCUSD",1728493993306,0.09762,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728493993783,0.17342,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728493994022,0.00082,61908.0,61907.0,0.32236964]
["bitfinex","BTCUSD",1728493995038,0.00082,61908.0,61907.0,0.32436964]
["bitfinex","BTCUSD",1728493995515,0.00082,61908.0,61907.0,0.32336964]
["bitfinex","BTCUSD",1728493995752,0.00082,61908.0,61907.0,0.162532]
["bitfinex","BTCUSD",1728493995753,0.17472,61908.0,61907.0,0.162532]
["bitfinex","BTCUSD",1728493995983,0.19385431,61908.0,61907.0,0.162532]
["bitfinex","BTCUSD",1728493997594,0.21917085,61908.0,61907.0,0.162532]
["bitfinex","BTCUSD",1728493998341,0.20003654,61908.0,61907.0,0.162532]
["bitfinex","BTCUSD",1728493998571,0.20003654,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728493999263,0.20003654,61908.0,61907.0,0.32236964]
["bitfinex","BTCUSD",1728493999496,0.17472,61908.0,61907.0,0.32236964]
["bitfinex","BTCUSD",1728494000475,0.19386501,61908.0,61907.0,0.32236964]
["bitfinex","BTCUSD",1728494001449,0.19386501,61908.0,61907.0,0.32336964]
["bitfinex","BTCUSD",1728494002158,0.00082,61908.0,61907.0,0.32336964]
["bitfinex","BTCUSD",1728494003403,0.00082,61908.0,61907.0,0.47131842]
["bitfinex","BTCUSD",1728494004643,0.00082,61908.0,61907.0,0.47031842]
["bitfinex","BTCUSD",1728494004872,0.00082,61908.0,61907.0,0.58161842]
["bitfinex","BTCUSD",1728494005121,0.00082,61908.0,61907.0,0.58761842]
["bitfinex","BTCUSD",1728494005352,0.00082,61908.0,61907.0,0.57561842]
["bitfinex","BTCUSD",1728494005806,0.00082,61908.0,61907.0,0.43566964]
["bitfinex","BTCUSD",1728494006032,0.00082,61908.0,61907.0,0.53566964]
["bitfinex","BTCUSD",1728494006263,0.00082,61908.0,61907.0,0.54166964]
["bitfinex","BTCUSD",1728494006500,0.00082,61908.0,61907.0,0.88303317]
["bitfinex","BTCUSD",1728494006725,4.44502232,61913.0,61912.0,0.6596912]
["bitfinex","BTCUSD",1728494006726,3.31586612,61913.0,61912.0,0.6596912]
["bitfinex","BTCUSD",1728494006962,3.31586612,61913.0,61912.0,0.99033167]
["bitfinex","BTCUSD",1728494007219,3.31586612,61913.0,61912.0,0.9903385]
["bitfinex","BTCUSD",1728494007461,2.05780168,61913.0,61912.0,0.98892884]
["bitfinex","BTCUSD",1728494007690,1.57456941,61913.0,61912.0,1.11943924]
["bitfinex","BTCUSD",1728494007919,1.57456941,61913.0,61912.0,0.81852884]
["bitfinex","BTCUSD",1728494008850,1.57456941,61913.0,61912.0,0.82752884]
["bitfinex","BTCUSD",1728494009079,1.57456941,61913.0,61912.0,0.35935664]
["bitfinex","BTCUSD",1728494009301,1.57456941,61913.0,61912.0,0.56022884]
["bitfinex","BTCUSD",1728494009772,1.57456941,61913.0,61912.0,0.5402734]
["bitfinex","BTCUSD",1728494010014,1.57456941,61913.0,61912.0,0.5592734]
["bitfinex","BTCUSD",1728494010509,1.58163728,61913.0,61912.0,0.6452734]
["bitfinex","BTCUSD",1728494010977,1.58163728,61913.0,61912.0,0.6615689]
["bitfinex","BTCUSD",1728494011488,1.58163728,61913.0,61912.0,0.8448689]
["bitfinex","BTCUSD",1728494011995,1.58163728,61913.0,61912.0,0.8548689]
["bitfinex","BTCUSD",1728494012236,1.58163728,61913.0,61912.0,0.9409393]
["bitfinex","BTCUSD",1728494012237,1.45242528,61913.0,61912.0,0.9409393]
["bitfinex","BTCUSD",1728494012477,1.35551628,61913.0,61912.0,0.9409393]
["bitfinex","BTCUSD",1728494012714,1.25860728,61913.0,61912.0,0.8538689]
["bitfinex","BTCUSD",1728494012958,1.25860728,61913.0,61912.0,0.8428689]
["bitfinex","BTCUSD",1728494013196,1.25860728,61913.0,61912.0,0.8538689]
["bitfinex","BTCUSD",1728494016700,1.25860728,61913.0,61912.0,0.94990476]
["bitfinex","BTCUSD",1728494017635,1.25860728,61913.0,61912.0,0.8538689]
["bitfinex","BTCUSD",1728494018069,1.05860728,61913.0,61912.0,0.94992552]
["bitfinex","BTCUSD",1728494018733,1.05860728,61913.0,61912.0,0.8538689]
["bitfinex","BTCUSD",1728494018985,1.05860728,61913.0,61912.0,0.8448689]
["bitfinex","BTCUSD",1728494019193,1.05860728,61913.0,61912.0,0.8478689]
["bitfinex","BTCUSD",1728494019629,1.05860728,61913.0,61912.0,0.8618689]
["bitfinex","BTCUSD",1728494020063,1.05860728,61913.0,61912.0,0.8478689]
["bitfinex","BTCUSD",1728494020504,1.05860728,61913.0,61912.0,0.8618689]
["bitfinex","BTCUSD",1728494020959,1.05860728,61913.0,61912.0,0.6805689]
["bitfinex","BTCUSD",1728494021416,1.05860728,61913.0,61912.0,0.75263835]
["bitfinex","BTCUSD",1728494021649,1.05860728,61913.0,61912.0,0.6805689]
["bitfinex","BTCUSD",1728494022087,1.05860728,61913.0,61912.0,0.72862249]
["bitfinex","BTCUSD",1728494022321,1.05860728,61913.0,61912.0,0.6805689]
["bitfinex","BTCUSD",1728494022785,1.05860728,61913.0,61912.0,0.6822069]
["bitfinex","BTCUSD",1728494023026,1.05942628,61913.0,61912.0,0.6822069]
["bitfinex","BTCUSD",1728494026566,1.05942628,61913.0,61912.0,0.73028023]
["bitfinex","BTCUSD",1728494026802,1.05942628,61913.0,61912.0,0.6682069]
["bitfinex","BTCUSD",1728494027199,1.05942628,61913.0,61912.0,0.6752069]
["bitfinex","BTCUSD",1728494027402,1.05942628,61913.0,61912.0,0.73330309]
["bitfinex","BTCUSD",1728494027719,1.05942628,61913.0,61912.0,0.74230309]
["bitfinex","BTCUSD",1728494027936,1.05942628,61913.0,61912.0,0.6702069]
["bitfinex","BTCUSD",1728494028139,1.05942628,61913.0,61912.0,0.79036721]
["bitfinex","BTCUSD",1728494028566,1.05942628,61913.0,61912.0,0.6702069]
["bitfinex","BTCUSD",1728494029017,1.05942628,61913.0,61912.0,0.76639153]
["bitfinex","BTCUSD",1728494029445,1.05942628,61913.0,61912.0,0.6702069]
["bitfinex","BTCUSD",1728494029667,1.05942628,61913.0,61912.0,0.76640651]
["bitfinex","BTCUSD",1728494030817,1.05942628,61913.0,61912.0,0.6702069]
["bitfinex","BTCUSD",1728494031515,1.05942628,61913.0,61912.0,0.75940651]
["bitfinex","BTCUSD",1728494031958,1.05942628,61913.0,61912.0,0.76640651]
["bitfinex","BTCUSD",1728494032412,1.05942628,61913.0,61912.0,0.6612069]
["bitfinex","BTCUSD",1728494032661,1.05942628,61913.0,61912.0,0.76647784]
["bitfinex","BTCUSD",1728494033133,1.05942628,61913.0,61912.0,0.6542069]
["bitfinex","BTCUSD",1728494033349,1.05942628,61913.0,61912.0,0.88281653]
["bitfinex","BTCUSD",1728494033559,1.05942628,61913.0,61912.0,0.78654558]
["bitfinex","BTCUSD",1728494033774,1.05942628,61913.0,61912.0,0.6662069]
["bitfinex","BTCUSD",1728494034428,1.05942628,61913.0,61912.0,0.76251581]
["bitfinex","BTCUSD",1728494034641,1.05942628,61913.0,61912.0,0.6662069]
["bitfinex","BTCUSD",1728494035505,1.05942628,61913.0,61912.0,0.76251581]
["bitfinex","BTCUSD",1728494036363,1.05942628,61913.0,61912.0,0.6662069]
["bitfinex","BTCUSD",1728494037338,1.05942628,61913.0,61912.0,0.78654558]
["bitfinex","BTCUSD",1728494038401,1.05942628,61913.0,61912.0,0.6662069]
["bitfinex","BTCUSD",1728494038608,1.05942628,61913.0,61912.0,0.78679189]
["bitfinex","BTCUSD",1728494039490,1.05942628,61913.0,61912.0,0.6662069]
["bitfinex","BTCUSD",1728494039708,1.05942628,61913.0,61912.0,0.78682394]
["bitfinex","BTCUSD",1728494040375,1.05942628,61913.0,61912.0,0.6662069]
["bitfinex","BTCUSD",1728494040827,1.05942628,61913.0,61912.0,0.7868556]
["bitfinex","BTCUSD",1728494041473,1.05942628,61913.0,61912.0,0.78686765]
["bitfinex","BTCUSD",1728494041703,1.05235841,61913.0,61912.0,0.6592069]
["bitfinex","BTCUSD",1728494042136,1.06056315,61913.0,61912.0,0.6682069]
["bitfinex","BTCUSD",1728494042579,1.06056315,61913.0,61912.0,0.6542069]
["bitfinex","BTCUSD",1728494042797,1.06056315,61913.0,61912.0,0.6642069]
["bitfinex","BTCUSD",1728494043063,1.06056315,61913.0,61912.0,0.4723347]
["bitfinex","BTCUSD",1728494043276,1.06056315,61913.0,61912.0,0.6592069]
["bitfinex","BTCUSD",1728494043504,1.06056315,61913.0,61912.0,0.6682069]
["bitfinex","BTCUSD",1728494043724,1.06056315,61913.0,61912.0,0.6592069]
["bitfinex","BTCUSD",1728494043942,1.06056315,61913.0,61912.0,0.6692069]
["bitfinex","BTCUSD",1728494046070,1.06056315,61913.0,61912.0,0.47429014]
["bitfinex","BTCUSD",1728494046295,1.06056315,61913.0,61912.0,0.57090015]
["bitfinex","BTCUSD",1728494046755,1.06056315,61913.0,61912.0,0.47429014]
["bitfinex","BTCUSD",1728494047464,1.06056315,61913.0,61912.0,0.59503917]
["bitfinex","BTCUSD",1728494049531,1.06056315,61913.0,61912.0,0.47429014]
["bitfinex","BTCUSD",1728494050265,1.06056315,61913.0,61912.0,0.46699464]
["bitfinex","BTCUSD",1728494050486,1.06056315,61913.0,61912.0,0.5878781]
["bitfinex","BTCUSD",1728494052707,1.08587422,61913.0,61912.0,0.5878781]
["bitfinex","BTCUSD",1728494053387,1.08587422,61913.0,61912.0,0.46699464]
["bitfinex","BTCUSD",1728494056480,1.08587422,61913.0,61912.0,0.56364104]
["bitfinex","BTCUSD",1728494058184,1.08587422,61913.0,61912.0,0.46364104]
["bitfinex","BTCUSD",1728494058425,1.41629022,61913.0,61912.0,0.18247564]
["bitfinex","BTCUSD",1728494058673,1.41629022,61913.0,61912.0,0.021638]
["bitfinex","BTCUSD",1728494059149,1.41629022,61913.0,61912.0,0.011638]
["bitfinex","BTCUSD",1728494059590,1.41012976,61913.0,61912.0,0.006638]
["bitfinex","BTCUSD",1728494059855,1.41012976,61913.0,61912.0,0.011638]
["bitfinex","BTCUSD",1728494060082,1.41012976,61913.0,61912.0,0.006638]
["bitfinex","BTCUSD",1728494060319,1.40412976,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494060543,1.40712976,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494061210,1.41112976,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494065503,1.57193637,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494065724,1.41112976,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494066415,1.40292502,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494067781,1.42824064,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494069539,1.40292502,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494074457,1.22225841,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494074711,1.05335841,61913.0,61912.0,0.32399464]
["bitfinex","BTCUSD",1728494075680,1.05035841,61913.0,61912.0,0.32399464]
["bitfinex","BTCUSD",1728494076155,1.05035841,61913.0,61912.0,0.33199464]
["bitfinex","BTCUSD",1728494076622,1.05035841,61913.0,61912.0,0.35499464]
["bitfinex","BTCUSD",1728494076623,1.04635841,61913.0,61912.0,0.35499464]
["bitfinex","BTCUSD",1728494076837,1.04635841,61913.0,61912.0,0.35699464]
["bitfinex","BTCUSD",1728494077284,1.04635841,61913.0,61912.0,0.35499464]
["bitfinex","BTCUSD",1728494077499,1.04635841,61913.0,61912.0,0.36299464]
["bitfinex","BTCUSD",1728494079785,1.04635841,61913.0,61912.0,0.33999464]
["bitfinex","BTCUSD",1728494080242,1.04635841,61913.0,61912.0,0.36299464]
["bitfinex","BTCUSD",1728494080726,1.04635841,61913.0,61912.0,0.45659464]
["bitfinex","BTCUSD",1728494080956,1.04635841,61913.0,61912.0,0.60480547]
["bitfinex","BTCUSD",1728494081180,1.04635841,61913.0,61912.0,0.63789464]
["bitfinex","BTCUSD",1728494081881,1.04635841,61913.0,61912.0,0.62989464]
["bitfinex","BTCUSD",1728494082771,1.04635841,61913.0,61912.0,0.62889464]
["bitfinex","BTCUSD",1728494082996,1.04635841,61913.0,61912.0,0.62189464]
["bitfinex","BTCUSD",1728494083233,1.04635841,61913.0,61912.0,0.63089464]
["bitfinex","BTCUSD",1728494083453,1.04635841,61913.0,61912.0,0.63789464]
["bitfinex","BTCUSD",1728494083699,1.04635841,61913.0,61912.0,0.62889464]
["bitfinex","BTCUSD",1728494083914,1.04635841,61913.0,61912.0,0.63789464]
["bitfinex","BTCUSD",1728494084364,1.04635841,61913.0,61912.0,0.73431084]
["bitfinex","BTCUSD",1728494084619,1.04635841,61913.0,61912.0,0.63789464]
["bitfinex","BTCUSD",1728494084862,1.04635841,61913.0,61912.0,0.75841489]
["bitfinex","BTCUSD",1728494085311,1.04635841,61913.0,61912.0,0.63789464]
["bitfinex","BTCUSD",1728494085747,1.04635841,61913.0,61912.0,0.64489464]
["bitfinex","BTCUSD",1728494086981,1.04635841,61913.0,61912.0,0.64289464]
["bitfinex","BTCUSD",1728494087200,1.04635841,61913.0,61912.0,0.77848146]
["bitfinex","BTCUSD",1728494087661,1.04635841,61913.0,61912.0,0.79248146]
["bitfinex","BTCUSD",1728494087890,1.04635841,61913.0,61912.0,0.64789464]
["bitfinex","BTCUSD",1728494088112,1.04635841,61913.0,61912.0,0.64089464]
["bitfinex","BTCUSD",1728494088364,1.04635841,61913.0,61912.0,0.65389464]
["bitfinex","BTCUSD",1728494089017,1.04635841,61913.0,61912.0,0.63989464]
["bitfinex","BTCUSD",1728494089239,1.04635841,61913.0,61912.0,0.62689464]
["bitfinex","BTCUSD",1728494089453,1.04635841,61913.0,61912.0,0.65389464]
["bitfinex","BTCUSD",1728494091975,1.04635841,61913.0,61912.0,0.77448841]
["bitfinex","BTCUSD",1728494092178,1.04635841,61913.0,61912.0,0.77448543]
["bitfinex","BTCUSD",1728494094787,1.04635841,61913.0,61912.0,0.47399464]
["bitfinex","BTCUSD",1728494095021,1.04635841,61913.0,61912.0,0.57044984]
["bitfinex","BTCUSD",1728494095708,1.04635841,61913.0,61912.0,0.65569464]
["bitfinex","BTCUSD",1728494095973,1.04635841,61913.0,61912.0,0.65369464]
["bitfinex","BTCUSD",1728494096415,1.04635841,61913.0,61912.0,0.63969464]
["bitfinex","BTCUSD",1728494096650,1.04635841,61913.0,61912.0,0.79828604]
["bitfinex","BTCUSD",1728494096880,1.04635841,61913.0,61912.0,0.78528604]
["bitfinex","BTCUSD",1728494097223,1.04635841,61913.0,61912.0,0.77128673]
["bitfinex","BTCUSD",1728494097633,1.04635841,61913.0,61912.0,0.78528673]
["bitfinex","BTCUSD",1728494098094,1.04635841,61913.0,61912.0,0.64069464]
["bitfinex","BTCUSD",1728494098319,1.04635841,61913.0,61912.0,0.55789464]
["bitfinex","BTCUSD",1728494098560,1.04635841,61913.0,61912.0,0.67837748]
["bitfinex","BTCUSD",1728494099181,1.04635841,61913.0,61912.0,0.55789464]
["bitfinex","BTCUSD",1728494101655,1.04635841,61913.0,61912.0,0.57137679]
["bitfinex","BTCUSD",1728494101892,1.04635841,61913.0,61912.0,0.57637679]
["bitfinex","BTCUSD",1728494103049,1.04635841,61913.0,61912.0,0.60047748]
["bitfinex","BTCUSD",1728494103288,1.04635841,61913.0,61912.0,0.47999464]
["bitfinex","BTCUSD",1728494103747,1.04635841,61913.0,61912.0,0.60047748]
["bitfinex","BTCUSD",1728494104167,1.04635841,61913.0,61912.0,0.57135462]
["bitfinex","BTCUSD",1728494104381,1.04635841,61913.0,61912.0,0.47499464]
["bitfinex","BTCUSD",1728494105033,1.04635841,61913.0,61912.0,0.52318281]
["bitfinex","BTCUSD",1728494105898,1.04635841,61913.0,61912.0,0.50918281]
["bitfinex","BTCUSD",1728494106124,1.04635841,61913.0,61912.0,0.49518281]
["bitfinex","BTCUSD",1728494106334,1.04635841,61913.0,61912.0,0.50318281]
["bitfinex","BTCUSD",1728494106575,1.04635841,61913.0,61912.0,0.46399464]
["bitfinex","BTCUSD",1728494107007,1.04635841,61913.0,61912.0,0.51218281]
["bitfinex","BTCUSD",1728494109446,1.04635841,61913.0,61912.0,0.46399464]
["bitfinex","BTCUSD",1728494111953,1.04635841,61913.0,61912.0,0.47909863]
["bitfinex","BTCUSD",1728494113241,1.31835352,61913.0,61912.0,0.17947564]
["bitfinex","BTCUSD",1728494113457,1.22705841,61913.0,61912.0,0.17947564]
["bitfinex","BTCUSD",1728494113689,1.22705841,61913.0,61912.0,0.018638]
["bitfinex","BTCUSD",1728494113955,1.38857441,61913.0,61912.0,0.018638]
["bitfinex","BTCUSD",1728494114137,1.38857441,61913.0,61912.0,0.009638]
["bitfinex","BTCUSD",1728494114587,1.38857441,61913.0,61912.0,0.015638]
["bitfinex","BTCUSD",1728494115061,1.54938102,61913.0,61912.0,0.015638]
["bitfinex","BTCUSD",1728494115316,1.38857441,61913.0,61912.0,0.007638]
["bitfinex","BTCUSD",1728494115547,1.38857441,61913.0,61912.0,0.012638]
["bitfinex","BTCUSD",1728494115765,1.4138889,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494115980,1.4158889,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494116199,1.4138889,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494116420,1.4138889,61913.0,61912.0,0.004638]
["bitfinex","BTCUSD",1728494117099,1.4330243,61913.0,61912.0,0.004638]
["bitfinex","BTCUSD",1728494117533,1.4330243,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494119366,1.40770981,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494119591,1.39770981,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494120543,1.39970981,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494120780,1.40270981,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494125277,1.38357441,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494125781,1.40889106,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494130473,1.38357441,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494133349,1.54438102,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494133772,1.56969781,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494134624,1.67169781,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494134856,1.74120906,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494135971,1.74320906,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494136853,1.58240245,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494138803,1.53593538,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494139221,1.48757441,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494139427,1.48557441,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494139842,1.48757441,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494141337,1.48557441,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494142136,1.48757441,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494142563,1.48557441,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494143196,1.48757441,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494144268,1.53795238,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494145253,1.56326991,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494147058,1.56126991,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494148094,1.56326991,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494148714,1.68580699,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494149570,1.66048946,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494151415,1.65848946,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494152048,1.66048946,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494152906,1.68580708,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494153116,1.83952341,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494153325,1.84152341,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494153752,1.68580708,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494154818,1.68380708,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494155064,1.27557,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494155278,1.22519203,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494155504,1.06367603,61913.0,61912.0,0.16447564]
["bitfinex","BTCUSD",1728494155732,1.22519203,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494155983,1.22519203,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494155984,1.22319203,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494156227,1.22419203,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494157358,1.22619203,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494157641,1.52504484,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494157866,1.47763162,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494158344,1.47663162,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494158596,1.47463162,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494158817,1.47763162,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494159020,1.47763162,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494159250,1.47863162,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494159505,1.453314,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494159712,1.451314,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494160380,1.449314,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494160603,1.449314,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494160604,1.453314,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494160825,1.43616339,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494161083,1.43416339,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494161330,1.25436339,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494161766,1.20387441,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494161981,1.19787441,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494162206,1.19987441,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494162417,1.20387441,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494162891,1.20687441,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494163534,1.20487441,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494164044,1.27850961,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494164279,1.259359,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494164715,1.257359,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494166191,1.28267523,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494167559,1.23219064,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494168027,1.28267236,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494168505,1.23219064,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494169465,1.20687441,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494171618,1.04535841,61913.0,61912.0,0.16247564]
["bitfinex","BTCUSD",1728494171866,1.04535841,61913.0,61912.0,0.32399464]
["bitfinex","BTCUSD",1728494172189,1.04535841,61913.0,61912.0,0.52449464]
["bitfinex","BTCUSD",1728494172435,1.03835841,61913.0,61912.0,0.75950489]
["bitfinex","BTCUSD",1728494172684,1.03835841,61913.0,61912.0,0.71118612]
["bitfinex","BTCUSD",1728494172923,1.03835841,61913.0,61912.0,0.78366427]
["bitfinex","BTCUSD",1728494173388,1.03635841,61913.0,61912.0,0.75945306]
["bitfinex","BTCUSD",1728494173850,1.03835841,61913.0,61912.0,0.75945306]
["bitfinex","BTCUSD",1728494174069,1.06666912,61913.0,61912.0,0.75945306]
["bitfinex","BTCUSD",1728494174318,1.06666912,61913.0,61912.0,0.71118612]
["bitfinex","BTCUSD",1728494174553,1.06166912,61913.0,61912.0,0.71118612]
["bitfinex","BTCUSD",1728494174786,1.06166912,61913.0,61912.0,0.72118612]
["bitfinex","BTCUSD",1728494175509,1.06166912,61913.0,61912.0,0.73018612]
["bitfinex","BTCUSD",1728494177351,1.06166912,61913.0,61912.0,0.83018612]
["bitfinex","BTCUSD",1728494177595,1.06166912,61913.0,61912.0,0.87836393]
["bitfinex","BTCUSD",1728494178312,1.06166912,61913.0,61912.0,0.83018612]
["bitfinex","BTCUSD",1728494178545,1.06166912,61913.0,61912.0,0.90245284]
["bitfinex","BTCUSD",1728494179252,1.06166912,61913.0,61912.0,0.83018612]
["bitfinex","BTCUSD",1728494179487,1.03635841,61913.0,61912.0,0.83018612]
["bitfinex","BTCUSD",1728494180434,1.03635841,61913.0,61912.0,0.90745284]
["bitfinex","BTCUSD",1728494180685,1.03635841,61913.0,61912.0,0.93154175]
["bitfinex","BTCUSD",1728494180931,1.03635841,61913.0,61912.0,0.84231894]
["bitfinex","BTCUSD",1728494181170,1.03635841,61913.0,61912.0,0.94376348]
["bitfinex","BTCUSD",1728494181389,1.03635841,61913.0,61912.0,0.82331894]
["bitfinex","BTCUSD",1728494181648,1.03635841,61913.0,61912.0,0.83531894]
["bitfinex","BTCUSD",1728494182103,1.03635841,61913.0,61912.0,0.84731894]
["bitfinex","BTCUSD",1728494182362,1.03635841,61913.0,61912.0,0.9314991]
["bitfinex","BTCUSD",1728494182617,1.03635841,61913.0,61912.0,0.83531894]
["bitfinex","BTCUSD",1728494182844,1.03635841,61913.0,61912.0,0.82331894]
["bitfinex","BTCUSD",1728494183069,1.03635841,61913.0,61912.0,0.83931894]
["bitfinex","BTCUSD",1728494183344,1.03635841,61913.0,61912.0,0.93548166]
["bitfinex","BTCUSD",1728494183581,1.03135841,61913.0,61912.0,0.82531894]
["bitfinex","BTCUSD",1728494183823,1.03135841,61913.0,61912.0,0.83731894]
["bitfinex","BTCUSD",1728494184310,1.03135841,61913.0,61912.0,0.90944577]
["bitfinex","BTCUSD",1728494184539,1.03135841,61913.0,61912.0,0.85131894]
["bitfinex","BTCUSD",1728494185639,1.03135841,61913.0,61912.0,0.92342876]
["bitfinex","BTCUSD",1728494186105,1.03135841,61913.0,61912.0,0.85131894]
["bitfinex","BTCUSD",1728494186917,1.03135841,61913.0,61912.0,0.9254272]
["bitfinex","BTCUSD",1728494187371,1.03135841,61913.0,61912.0,0.85331894]
["bitfinex","BTCUSD",1728494187592,1.03135841,61913.0,61912.0,0.85131894]
["bitfinex","BTCUSD",1728494188870,0.00082,61915.0,61914.0,0.460214]
["bitfinex","BTCUSD",1728494189127,0.00082,61915.0,61914.0,0.62105164]
["bitfinex","BTCUSD",1728494189368,0.00082,61915.0,61914.0,0.69305629]
["bitfinex","BTCUSD",1728494189623,0.00082,61915.0,61914.0,0.62105164]
["bitfinex","BTCUSD",1728494190696,0.00082,61917.0,61916.0,0.45520048]
["bitfinex","BTCUSD",1728494190928,0.00082,61917.0,61916.0,0.80733812]
["bitfinex","BTCUSD",1728494191140,1e-06,61917.0,61916.0,0.80733812]
["bitfinex","BTCUSD",1728494191385,0.24236353,61947.0,61932.0,0.005]
["bitfinex","BTCUSD",1728494191620,0.24236353,61947.0,61927.0,0.102]
["bitfinex","BTCUSD",1728494191621,0.24236353,61947.0,61934.0,0.63699112]
["bitfinex","BTCUSD",1728494191866,0.24236353,61947.0,61934.0,0.71279112]
["bitfinex","BTCUSD",1728494192108,0.0005,61939.0,61934.0,0.71279112]
["bitfinex","BTCUSD",1728494193298,0.02580064,61939.0,61934.0,0.71279112]
["bitfinex","BTCUSD",1728494193755,0.02580064,61939.0,61934.0,0.71979112]
["bitfinex","BTCUSD",1728494194208,0.02580064,61939.0,61934.0,0.72479112]
["bitfinex","BTCUSD",1728494194431,0.02580064,61939.0,61934.0,0.73274029]
["bitfinex","BTCUSD",1728494194909,0.02580064,61939.0,61934.0,0.72774029]
["bitfinex","BTCUSD",1728494198089,0.0138117,61935.0,61934.0,0.34224881]
["bitfinex","BTCUSD",1728494198996,0.0138117,61935.0,61934.0,0.36524881]
["bitfinex","BTCUSD",1728494200383,0.02186929,61935.0,61934.0,0.36524881]
["bitfinex","BTCUSD",1728494200628,0.02186929,61935.0,61934.0,0.18078681]
["bitfinex","BTCUSD",1728494200870,0.02186929,61935.0,61934.0,0.17283764]
["bitfinex","BTCUSD",1728494201105,0.02186929,61935.0,61934.0,0.33429964]
["bitfinex","BTCUSD",1728494201334,0.02186929,61935.0,61934.0,0.17283764]
["bitfinex","BTCUSD",1728494201573,0.02186929,61935.0,61934.0,0.33429964]
["bitfinex","BTCUSD",1728494201802,0.02186929,61935.0,61934.0,0.17283764]
["bitfinex","BTCUSD",1728494202033,0.18332829,61935.0,61934.0,0.17283764]
["bitfinex","BTCUSD",1728494202549,0.35522829,61935.0,61934.0,0.17283764]
["bitfinex","BTCUSD",1728494202763,0.3805312,61935.0,61934.0,0.17283764]
["bitfinex","BTCUSD",1728494203419,0.3805312,61935.0,61934.0,0.16583764]
["bitfinex","BTCUSD",1728494203678,0.3805312,61935.0,61934.0,0.16083764]
["bitfinex","BTCUSD",1728494203917,0.3805312,61935.0,61934.0,0.16183764]
["bitfinex","BTCUSD",1728494204777,0.3805312,61935.0,61934.0,0.16283764]
["bitfinex","BTCUSD",1728494205019,0.3805312,61935.0,61934.0,0.16204263]
["bitfinex","BTCUSD",1728494205020,0.2805312,61935.0,61934.0,0.16204263]
["bitfinex","BTCUSD",1728494205247,0.28767487,61935.0,61934.0,0.16204263]
["bitfinex","BTCUSD",1728494206359,0.28849487,61935.0,61934.0,0.16204263]
["bitfinex","BTCUSD",1728494207976,0.12703587,61935.0,61934.0,0.16204263]
["bitfinex","BTCUSD",1728494208201,0.36509487,61935.0,61934.0,0.16204263]
["bitfinex","BTCUSD",1728494208862,0.3579512,61935.0,61934.0,0.16204263]
["bitfinex","BTCUSD",1728494209302,0.1964922,61935.0,61934.0,0.16204263]
["bitfinex","BTCUSD",1728494209505,0.33264829,61935.0,61934.0,0.16204263]
["bitfinex","BTCUSD",1728494209719,0.17118929,61935.0,61934.0,0.32350463]
["bitfinex","BTCUSD",1728494209932,0.33264829,61935.0,61934.0,0.16204263]
["bitfinex","BTCUSD",1728494210143,0.17118929,61935.0,61934.0,0.16204263]
["bitfinex","BTCUSD",1728494210582,0.09458929,61935.0,61934.0,0.32350463]
["bitfinex","BTCUSD",1728494211030,0.00082,61935.0,61934.0,0.32350463]
["bitfinex","BTCUSD",1728494213039,0.00082,61935.0,61934.0,0.58886816]
["bitfinex","BTCUSD",1728494213040,0.02612262,61935.0,61934.0,0.58886816]
["bitfinex","BTCUSD",1728494213255,0.02612262,61935.0,61934.0,0.52180463]
["bitfinex","BTCUSD",1728494213906,0.02612262,61935.0,61934.0,0.52080463]
["bitfinex","BTCUSD",1728494214131,0.02612262,61935.0,61934.0,0.76216816]
["bitfinex","BTCUSD",1728494214362,0.02612262,61935.0,61934.0,0.52680463]
["bitfinex","BTCUSD",1728494214783,0.02612262,61935.0,61934.0,0.51980463]
["bitfinex","BTCUSD",1728494215002,0.02612262,61935.0,61934.0,0.52580463]
["bitfinex","BTCUSD",1728494215228,0.02612262,61935.0,61934.0,0.53880463]
["bitfinex","BTCUSD",1728494215678,0.02612262,61935.0,61934.0,0.52580463]
["bitfinex","BTCUSD",1728494215902,0.02612262,61935.0,61934.0,0.53980463]
["bitfinex","BTCUSD",1728494216135,0.02612262,61935.0,61934.0,0.53380463]
["bitfinex","BTCUSD",1728494216357,0.02612262,61935.0,61934.0,0.58175932]
["bitfinex","BTCUSD",1728494216606,0.02612262,61935.0,61934.0,0.59475932]
["bitfinex","BTCUSD",1728494217271,0.02612262,61935.0,61934.0,0.54680463]
["bitfinex","BTCUSD",1728494217748,0.02612262,61935.0,61934.0,0.47150463]
["bitfinex","BTCUSD",1728494218202,0.02612262,61935.0,61934.0,0.34850463]
["bitfinex","BTCUSD",1728494218636,0.02612262,61935.0,61934.0,0.33450463]
["bitfinex","BTCUSD",1728494218868,0.02612262,61935.0,61934.0,0.17468263]
["bitfinex","BTCUSD",1728494219092,0.02612262,61935.0,61934.0,0.34814463]
["bitfinex","BTCUSD",1728494219304,0.00082,61935.0,61934.0,0.33514463]
["bitfinex","BTCUSD",1728494219534,0.00082,61935.0,61934.0,0.33414463]
["bitfinex","BTCUSD",1728494219973,0.00082,61935.0,61934.0,0.32364463]
["bitfinex","BTCUSD",1728494220244,0.00082,61935.0,61934.0,0.33164463]
["bitfinex","BTCUSD",1728494220971,0.00082,61935.0,61934.0,0.34164463]
["bitfinex","BTCUSD",1728494221924,0.00082,61935.0,61934.0,0.36464463]
["bitfinex","BTCUSD",1728494223402,0.00082,61935.0,61934.0,0.46464463]
["bitfinex","BTCUSD",1728494224145,0.00082,61935.0,61934.0,0.512701]
["bitfinex","BTCUSD",1728494224402,0.00082,61935.0,61934.0,0.53672919]
["bitfinex","BTCUSD",1728494225117,0.00082,61935.0,61934.0,0.61457108]
["bitfinex","BTCUSD",1728494226625,0.00082,61935.0,61934.0,0.53677108]
["bitfinex","BTCUSD",1728494228682,0.00082,61935.0,61934.0,0.46464463]
["bitfinex","BTCUSD",1728494230567,0.00082,61935.0,61934.0,0.47190288]
["bitfinex","BTCUSD",1728494232212,0.00082,61935.0,61934.0,0.5440554]
["bitfinex","BTCUSD",1728494235292,0.00082,61935.0,61934.0,0.73074688]
["bitfinex","BTCUSD",1728494235538,0.00082,61935.0,61934.0,0.65859436]
["bitfinex","BTCUSD",1728494235793,0.00082,61935.0,61934.0,0.73075483]
["bitfinex","BTCUSD",1728494236031,0.00082,61935.0,61934.0,0.65859436]
["bitfinex","BTCUSD",1728494236260,0.00082,61935.0,61934.0,0.73075483]
["bitfinex","BTCUSD",1728494236490,0.00082,61935.0,61934.0,0.54406335]
["bitfinex","BTCUSD",1728494236715,0.00082,61935.0,61934.0,0.46464463]
["bitfinex","BTCUSD",1728494237180,0.00082,61935.0,61934.0,0.51275407]
["bitfinex","BTCUSD",1728494237428,0.00082,61935.0,61934.0,0.51275359]
["bitfinex","BTCUSD",1728494238526,0.00082,61935.0,61934.0,0.41275359]
["bitfinex","BTCUSD",1728494238786,0.00082,61935.0,61934.0,0.36464463]
["bitfinex","BTCUSD",1728494239288,0.00082,61935.0,61934.0,0.41275359]
["bitfinex","BTCUSD",1728494239530,0.00082,61935.0,61934.0,0.36464463]
["bitfinex","BTCUSD",1728494239761,0.00082,61935.0,61934.0,0.41275359]
["bitfinex","BTCUSD",1728494240556,0.00082,61935.0,61934.0,0.18018263]
["bitfinex","BTCUSD",1728494240803,0.00082,61935.0,61934.0,0.34164463]
["bitfinex","BTCUSD",1728494240804,0.18562,61935.0,61934.0,0.34164463]
["bitfinex","BTCUSD",1728494249022,0.18562,61935.0,61934.0,0.18018263]
["bitfinex","BTCUSD",1728494250234,0.347079,61935.0,61934.0,0.18018263]
["bitfinex","BTCUSD",1728494251140,0.347079,61935.0,61934.0,0.17018263]
["bitfinex","BTCUSD",1728494251352,0.18562,61935.0,61934.0,0.17618263]
["bitfinex","BTCUSD",1728494251587,0.347079,61935.0,61934.0,0.16818263]
["bitfinex","BTCUSD",1728494251809,0.347079,61935.0,61934.0,0.17218263]
["bitfinex","BTCUSD",1728494252038,0.18562,61935.0,61934.0,0.17218263]
["bitfinex","BTCUSD",1728494252254,0.347079,61935.0,61934.0,0.17218263]
["bitfinex","BTCUSD",1728494252734,0.347079,61935.0,61934.0,0.16618263]
["bitfinex","BTCUSD",1728494252965,0.18562,61935.0,61934.0,0.16918263]
["bitfinex","BTCUSD",1728494253210,0.10482,61935.0,61934.0,0.33064463]
["bitfinex","BTCUSD",1728494253452,0.00082,61935.0,61934.0,0.33064463]
["bitfinex","BTCUSD",1728494253678,0.02612079,61935.0,61934.0,0.33064463]
["bitfinex","BTCUSD",1728494257024,0.02602079,61935.0,61934.0,0.33064463]
["bitfinex","BTCUSD",1728494257239,0.02602079,61935.0,61934.0,1.33064463]
["bitfinex","BTCUSD",1728494259134,0.02602079,61935.0,61934.0,1.32764463]
["bitfinex","BTCUSD",1728494259378,0.02602079,61935.0,61934.0,1.16618263]
["bitfinex","BTCUSD",1728494259379,0.00072,61935.0,61934.0,1.16618263]
["bitfinex","BTCUSD",1728494259596,0.00072,61935.0,61934.0,1.33064463]
["bitfinex","BTCUSD",1728494259817,0.00072,61935.0,61934.0,1.16918263]
["bitfinex","BTCUSD",1728494260035,0.00072,61935.0,61934.0,1.33064463]
["bitfinex","BTCUSD",1728494260703,0.00072,61935.0,61934.0,1.32764463]
["bitfinex","BTCUSD",1728494261143,0.00072,61935.0,61934.0,1.16218263]
["bitfinex","BTCUSD",1728494261362,0.00072,61935.0,61934.0,1.16818263]
["bitfinex","BTCUSD",1728494261810,0.00072,61935.0,61934.0,1.32964463]
["bitfinex","BTCUSD",1728494262916,0.00072,61935.0,61934.0,1.33464463]
["bitfinex","BTCUSD",1728494263384,0.00072,61935.0,61934.0,1.52133611]
["bitfinex","BTCUSD",1728494264788,0.00072,61935.0,61934.0,1.51633611]
["bitfinex","BTCUSD",1728494265021,0.00072,61935.0,61934.0,1.51033611]
["bitfinex","BTCUSD",1728494265253,0.00072,61935.0,61934.0,1.51533611]
["bitfinex","BTCUSD",1728494265729,0.02602204,61935.0,61934.0,1.51033611]
["bitfinex","BTCUSD",1728494265950,0.02602204,61935.0,61934.0,1.51533611]
["bitfinex","BTCUSD",1728494266193,0.02602204,61935.0,61934.0,1.52133611]
["bitfinex","BTCUSD",1728494266652,0.02602204,61935.0,61934.0,1.51533611]
["bitfinex","BTCUSD",1728494266951,0.36708104,61935.0,61934.0,1.17418263]
["bitfinex","BTCUSD",1728494267200,0.20562204,61935.0,61934.0,1.17418263]
["bitfinex","BTCUSD",1728494267439,0.36708104,61935.0,61934.0,1.17418263]
["bitfinex","BTCUSD",1728494267667,0.36708104,61935.0,61934.0,1.16918263]
["bitfinex","BTCUSD",1728494267888,0.20562204,61935.0,61934.0,1.32364463]
["bitfinex","BTCUSD",1728494268136,0.20562204,61935.0,61934.0,1.16718263]
["bitfinex","BTCUSD",1728494268385,0.20562204,61935.0,61934.0,1.16218263]
["bitfinex","BTCUSD",1728494268609,0.20562204,61935.0,61934.0,1.16718263]
["bitfinex","BTCUSD",1728494269069,0.20562204,61935.0,61934.0,1.17118263]
["bitfinex","BTCUSD",1728494269301,0.20562204,61935.0,61934.0,1.33264463]
["bitfinex","BTCUSD",1728494269534,0.10102,61935.0,61934.0,1.32864463]
["bitfinex","BTCUSD",1728494269756,0.10102,61935.0,61934.0,1.16718263]
["bitfinex","BTCUSD",1728494269977,0.10102,61935.0,61934.0,1.33264463]
["bitfinex","BTCUSD",1728494270438,0.10102,61935.0,61934.0,1.17118263]
["bitfinex","BTCUSD",1728494274771,0.10102,61935.0,61934.0,1.33264463]
["bitfinex","BTCUSD",1728494275947,0.12632297,61935.0,61934.0,1.33264463]
["bitfinex","BTCUSD",1728494276922,0.02602297,61935.0,61934.0,1.33264463]
["bitfinex","BTCUSD",1728494279553,0.00072,61935.0,61934.0,1.33264463]
["bitfinex","BTCUSD",1728494280029,0.00072,61935.0,61934.0,1.17118263]
["bitfinex","BTCUSD",1728494280518,0.00072,61935.0,61934.0,1.33264463]
["bitfinex","BTCUSD",1728494281017,0.00072,61935.0,61934.0,1.17118263]
["bitfinex","BTCUSD",1728494281970,0.00072,61935.0,61934.0,1.33264463]
["bitfinex","BTCUSD",1728494284594,0.00072,61935.0,61934.0,1.40502752]
["bitfinex","BTCUSD",1728494284853,0.00072,61935.0,61934.0,1.35564463]
["bitfinex","BTCUSD",1728494285079,0.00072,61935.0,61934.0,1.45215515]
["bitfinex","BTCUSD",1728494285307,0.00072,61935.0,61934.0,1.35164463]
["bitfinex","BTCUSD",1728494285527,0.00072,61935.0,61934.0,1.34664463]
["bitfinex","BTCUSD",1728494285759,0.00072,61935.0,61934.0,1.35164463]
["bitfinex","BTCUSD",1728494285996,0.00072,61935.0,61934.0,1.53484463]
["bitfinex","BTCUSD",1728494286248,0.00072,61935.0,61934.0,1.53584463]
["bitfinex","BTCUSD",1728494286483,0.00072,61935.0,61934.0,1.55127824]
["bitfinex","BTCUSD",1728494287467,0.00072,61935.0,61934.0,1.54527824]
["bitfinex","BTCUSD",1728494287928,0.00072,61935.0,61934.0,1.54627824]
["bitfinex","BTCUSD",1728494288152,0.00072,61935.0,61934.0,1.54727824]
["bitfinex","BTCUSD",1728494288384,0.00072,61935.0,61934.0,1.55527824]
["bitfinex","BTCUSD",1728494288829,0.00072,61935.0,61934.0,1.54527824]
["bitfinex","BTCUSD",1728494289050,0.00072,61935.0,61934.0,1.54727824]
["bitfinex","BTCUSD",1728494289517,0.00072,61935.0,61934.0,1.64677824]
["bitfinex","BTCUSD",1728494289742,0.00072,61935.0,61934.0,1.65877824]
["bitfinex","BTCUSD",1728494290030,0.00072,61935.0,61934.0,1.66077824]
["bitfinex","BTCUSD",1728494290252,0.00072,61935.0,61934.0,1.65877824]
["bitfinex","BTCUSD",1728494290969,0.00072,61935.0,61934.0,1.64777824]
["bitfinex","BTCUSD",1728494291207,0.00072,61935.0,61934.0,1.64877824]
["bitfinex","BTCUSD",1728494291431,0.00072,61935.0,61934.0,1.63577824]
["bitfinex","BTCUSD",1728494291654,0.00072,61935.0,61934.0,1.64977824]
["bitfinex","BTCUSD",1728494291887,0.00072,61935.0,61934.0,1.66277824]
["bitfinex","BTCUSD",1728494292111,0.00072,61935.0,61934.0,1.64877824]
["bitfinex","BTCUSD",1728494292544,0.00072,61935.0,61934.0,1.78341816]
["bitfinex","BTCUSD",1728494293437,0.00072,61935.0,61934.0,1.78338653]
["bitfinex","BTCUSD",1728494294641,0.00072,61935.0,61934.0,1.78538653]
["bitfinex","BTCUSD",1728494294871,0.00072,61935.0,61934.0,1.66977824]
["bitfinex","BTCUSD",1728494295772,0.00072,61935.0,61934.0,1.65577824]
["bitfinex","BTCUSD",1728494296014,0.00072,61935.0,61934.0,1.66977824]
["bitfinex","BTCUSD",1728494297224,0.00072,61935.0,61934.0,1.64277824]
["bitfinex","BTCUSD",1728494297454,0.00072,61935.0,61934.0,1.67077824]
["bitfinex","BTCUSD",1728494297928,0.00072,61935.0,61934.0,1.68277824]
["bitfinex","BTCUSD",1728494306536,0.00072,61935.0,61934.0,1.8031674]
["bitfinex","BTCUSD",1728494310209,0.00072,61935.0,61934.0,1.68277824]
["bitfinex","BTCUSD",1728494310432,0.00072,61935.0,61934.0,1.68477824]
["bitfinex","BTCUSD",1728494310715,0.00072,61935.0,61934.0,1.92738588]
["bitfinex","BTCUSD",1728494310946,0.00072,61935.0,61934.0,1.79709767]
["bitfinex","BTCUSD",1728494311393,0.00072,61935.0,61934.0,1.79509767]
["bitfinex","BTCUSD",1728494313461,0.00072,61935.0,61934.0,1.89133126]
["bitfinex","BTCUSD",1728494314121,0.00072,61935.0,61934.0,1.79509767]
["bitfinex","BTCUSD",1728494315013,0.00072,61935.0,61934.0,1.89133126]
["bitfinex","BTCUSD",1728494316189,0.00072,61935.0,61934.0,1.79283126]
["bitfinex","BTCUSD",1728494318483,0.00072,61935.0,61934.0,1.69659767]
["bitfinex","BTCUSD",1728494321771,0.00072,61935.0,61934.0,1.69159767]
["bitfinex","BTCUSD",1728494322007,0.00072,61935.0,61934.0,1.69659767]
["bitfinex","BTCUSD",1728494322722,0.00072,61935.0,61934.0,1.35564463]
["bitfinex","BTCUSD",1728494322723,0.16942,61935.0,61934.0,1.35564463]
["bitfinex","BTCUSD",1728494323934,0.16942,61935.0,61934.0,1.31364463]
["bitfinex","BTCUSD",1728494324159,0.16942,61935.0,61934.0,1.32164463]
["bitfinex","BTCUSD",1728494324599,0.16942,61935.0,61934.0,1.34464463]
["bitfinex","BTCUSD",1728494325078,0.16942,61935.0,61934.0,1.35464463]
["bitfinex","BTCUSD",1728494326096,0.17697428,61935.0,61934.0,1.35464463]
["bitfinex","BTCUSD",1728494326418,0.16942,61935.0,61934.0,1.35464463]
["bitfinex","BTCUSD",1728494326860,0.330879,61935.0,61934.0,1.17018263]
["bitfinex","BTCUSD",1728494327107,0.330879,61935.0,61934.0,1.02014]
["bitfinex","BTCUSD",1728494327354,0.33843337,61935.0,61934.0,1.02014]
["bitfinex","BTCUSD",1728494327792,0.33843337,61935.0,61934.0,1.01214]
["bitfinex","BTCUSD",1728494328017,0.33843337,61935.0,61934.0,1.00214]
["bitfinex","BTCUSD",1728494328238,0.33843337,61935.0,61934.0,1.00714]
["bitfinex","BTCUSD",1728494328450,0.33843337,61935.0,61934.0,1.01314]
["bitfinex","BTCUSD",1728494328682,0.33943337,61935.0,61934.0,1.01314]
["bitfinex","BTCUSD",1728494329140,0.33943337,61935.0,61934.0,1.00714]
["bitfinex","BTCUSD",1728494329367,0.34043337,61935.0,61934.0,1.00714]
["bitfinex","BTCUSD",1728494330049,0.33943337,61935.0,61934.0,1.00714]
["bitfinex","BTCUSD",1728494330540,0.33843337,61935.0,61934.0,1.00214]
["bitfinex","BTCUSD",1728494330779,0.33843337,61935.0,61934.0,1.00314]
["bitfinex","BTCUSD",1728494331725,0.33843337,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494333008,0.36373785,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494335121,0.3981975,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494335347,0.36373785,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494339515,0.33843337,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494342515,0.35352144,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494342981,0.37882626,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494343442,0.36373819,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494343667,0.371273,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494343898,0.39008565,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494344369,0.53882996,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494344598,0.58567622,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494345083,0.53882996,61935.0,61934.0,1.00414]
["bitfinex","BTCUSD",1728494345332,0.53882996,61935.0,61934.0,1.00314]
["bitfinex","BTCUSD",1728494345593,0.52374078,61935.0,61934.0,1.00314]
["bitfinex","BTCUSD",1728494345836,0.53883436,61935.0,61934.0,1.00314]
["bitfinex","BTCUSD",1728494346314,0.53883436,61935.0,61934.0,1.00214]
["bitfinex","BTCUSD",1728494346553,0.64806021,61935.0,61934.0,1.00214]
["bitfinex","BTCUSD",1728494346764,0.65006021,61935.0,61934.0,1.00214]
["bitfinex","BTCUSD",1728494347243,0.65206021,61935.0,61934.0,1.00214]
["bitfinex","BTCUSD",1728494347933,0.65206021,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494349559,0.62675539,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494352199,0.47801108,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494352646,0.50331884,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494352873,0.51844698,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494353769,0.50331884,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494359478,0.55374973,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494359683,0.68152074,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494361669,0.52844197,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494362817,0.55374954,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494364155,0.50331865,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494364389,0.55377707,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494364611,0.55377733,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494365516,0.59285404,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494365707,0.64331298,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494365965,0.55377759,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494367374,0.50331865,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494367586,0.55377963,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494368031,0.50331865,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494368257,0.70161546,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494369590,0.67630789,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494370271,0.52847223,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494370712,0.77083576,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494370941,0.53347223,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494371198,0.53547223,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494371425,0.5818521,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494371669,0.74265871,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494372580,0.69427884,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494373055,0.69627884,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494374243,0.72158772,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494374479,0.72058772,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494374719,0.76803074,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494377678,0.8184813,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494377928,0.72158772,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494378659,0.71958772,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494378891,0.72558772,61935.0,61934.0,0.00314]
["bitfinex","BTCUSD",1728494379131,0.72358772,61935.0,61934.0,0.00314]
["bitfinex","BTCUSD",1728494379362,0.81446856,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494379600,0.78515968,61935.0,61934.0,0.00214]
["bitfinex","BTCUSD",1728494379841,0.79815968,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494382853,0.80015154,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494384020,0.82546018,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494384707,0.8254637,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494385924,0.8234637,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494387738,0.72658748,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494389734,0.70127884,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494391349,0.70327884,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494391619,0.70127884,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494391836,0.70327884,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494392265,0.70127884,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494392492,0.70327884,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494392964,0.72658736,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494399690,0.70127884,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494401163,0.70327884,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494401403,1.22757529,61935.0,61934.0,0.00414]
["bitfinex","BTCUSD",1728494401654,1.22757529,61935.0,61916.0,0.32640353]
["bitfinex","BTCUSD",1728494401655,0.28382543,61917.0,61916.0,0.32640353]
["bitfinex","BTCUSD",1728494401900,0.33431742,61917.0,61916.0,0.32640353]
["bitfinex","BTCUSD",1728494402150,0.35314577,61917.0,61916.0,0.32640353]
["bitfinex","BTCUSD",1728494402390,0.30265378,61917.0,61916.0,0.08404]
["bitfinex","BTCUSD",1728494402628,0.30996109,61917.0,61916.0,0.08404]
["bitfinex","BTCUSD",1728494402871,0.38576204,61917.0,61916.0,0.08404]
["bitfinex","BTCUSD",1728494403115,0.38576204,61917.0,61916.0,0.08604]
["bitfinex","BTCUSD",1728494403374,0.33527513,61917.0,61916.0,0.08604]
["bitfinex","BTCUSD",1728494404098,0.2129557,61917.0,61916.0,0.08604]
["bitfinex","BTCUSD",1728494406664,0.34388241,61917.0,61916.0,0.08604]
["bitfinex","BTCUSD",1728494406902,0.34388241,61917.0,61916.0,0.00364]
["bitfinex","BTCUSD",1728494407355,0.4274751,61917.0,61916.0,0.00364]
["bitfinex","BTCUSD",1728494407585,0.52979983,61917.0,61916.0,0.00364]
["bitfinex","BTCUSD",1728494407810,0.48295357,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494408070,0.605273,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494408292,0.48295357,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494408541,0.605273,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494409006,0.607273,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494409237,0.58195896,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494409721,0.58395896,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494410206,0.46163953,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494410446,0.58395896,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494414476,0.60927469,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494419267,0.58395896,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494423810,0.60927382,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494424054,0.60927382,61917.0,61916.0,0.46549707]
["bitfinex","BTCUSD",1728494424055,0.19082086,61917.0,61916.0,0.46549707]
["bitfinex","BTCUSD",1728494424297,0.02931486,61917.0,61916.0,0.65000607]
["bitfinex","BTCUSD",1728494424763,0.02931486,61917.0,61916.0,0.24357764]
["bitfinex","BTCUSD",1728494424994,0.19082086,61917.0,61916.0,0.24357764]
["bitfinex","BTCUSD",1728494425228,0.22673228,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494425471,0.22773228,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494425713,0.22573228,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494425948,0.20665019,61917.0,61916.0,0.00264]
["bitfinex","BTCUSD",1728494426184,0.20665019,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494426647,0.20565019,61917.0,61916.0,0.00264]
["bitfinex","BTCUSD",1728494427539,0.20565019,61917.0,61916.0,0.00364]
["bitfinex","BTCUSD",1728494428969,0.33298893,61917.0,61916.0,0.00364]
["bitfinex","BTCUSD",1728494429627,0.30767407,61917.0,61916.0,0.00364]
["bitfinex","BTCUSD",1728494432824,0.33298755,61917.0,61916.0,0.00364]
["bitfinex","BTCUSD",1728494433264,0.33298755,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494434389,0.33398755,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494435065,0.33498755,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494436708,0.38546177,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494439035,0.36014829,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494439703,0.34131896,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494439918,0.29084474,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494440153,0.163506,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1728494440836,0.163506,61917.0,61916.0,0.08174]
["bitfinex","BTCUSD",1728494442224,0.18881936,61917.0,61916.0,0.08174]
["bitfinex","BTCUSD",1728494448700,0.18881936,61917.0,61916.0,0.06274]
["bitfinex","BTCUSD",1728494448701,0.18781936,61917.0,61916.0,0.06274]
["bitfinex","BTCUSD",1728494449141,0.162506,61917.0,61916.0,0.06474]
["bitfinex","BTCUSD",1728494449373,0.161506,61917.0,61916.0,0.06474]
["bitfinex","BTCUSD",1728494449795,0.161506,61917.0,61916.0,0.06674]
["bitfinex","BTCUSD",1728494449996,0.161506,61917.0,61916.0,0.004]
["bitfinex","BTCUSD",1728494451763,0.1803354,61917.0,61916.0,0.004]
["bitfinex","BTCUSD",1728494452470,0.23083306,61917.0,61916.0,0.004]
["bitfinex","BTCUSD",1728494452688,0.37322731,61917.0,61916.0,0.004]
["bitfinex","BTCUSD",1728494453751,0.3985398,61917.0,61916.0,0.004]
["bitfinex","BTCUSD",1728494454630,0.5767398,61917.0,61916.0,0.004]
["bitfinex","BTCUSD",1728494455065,0.6494365,61917.0,61916.0,0.004]
["bitfinex","BTCUSD",1728494455276,0.5767398,61917.0,61916.0,0.002]
["bitfinex","BTCUSD",1728494455483,0.5767398,61917.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494455484,0.266516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494455702,0.43933309,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494455912,0.56051937,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494456121,0.57934877,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494456331,0.55508409,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494456541,0.6189691,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494456959,0.7158907,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494457384,0.7268907,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494457800,0.7268907,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494458009,0.7388907,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494458223,0.71462789,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494458662,0.6419691,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494459322,0.71461519,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494461289,0.6419691,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494462157,0.6189691,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494462586,0.6189691,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494462587,0.6399691,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494462805,0.65428705,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494463011,0.64428705,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494463227,0.65328705,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494464301,0.65328705,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494464302,0.66328705,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494469606,0.6379691,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494472626,0.66328723,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494475808,0.5409678,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494476025,0.21083413,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494477164,0.20083413,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494477391,0.03731813,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494477619,0.03731813,61913.0,61912.0,0.240057]
["bitfinex","BTCUSD",1728494477867,0.02831813,61913.0,61912.0,0.329457]
["bitfinex","BTCUSD",1728494478084,0.02831813,61913.0,61912.0,0.61261407]
["bitfinex","BTCUSD",1728494478315,0.03131813,61913.0,61912.0,0.61261407]
["bitfinex","BTCUSD",1728494478546,0.02831813,61913.0,61912.0,0.61261407]
["bitfinex","BTCUSD",1728494478974,0.02531813,61913.0,61912.0,0.61261407]
["bitfinex","BTCUSD",1728494479418,0.02531813,61913.0,61912.0,0.49029464]
["bitfinex","BTCUSD",1728494479629,0.16151,61916.0,61912.0,0.32877564]
["bitfinex","BTCUSD",1728494479850,0.1615,61920.0,61915.0,0.16151]
["bitfinex","BTCUSD",1728494480062,0.000821,61916.0,61914.0,0.161514]
["bitfinex","BTCUSD",1728494480277,0.000821,61916.0,61913.0,0.32235264]
["bitfinex","BTCUSD",1728494480704,0.000821,61916.0,61913.0,0.32235164]
["bitfinex","BTCUSD",1728494480932,0.000821,61916.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728494481367,0.000821,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728494481590,0.000821,61916.0,61915.0,0.54406807]
["bitfinex","BTCUSD",1728494482965,0.000821,61916.0,61915.0,0.54506807]
["bitfinex","BTCUSD",1728494483628,0.000821,61916.0,61915.0,0.42274864]
["bitfinex","BTCUSD",1728494483849,0.000821,61916.0,61915.0,0.42374864]
["bitfinex","BTCUSD",1728494484075,0.02613139,61916.0,61915.0,0.42374864]
["bitfinex","BTCUSD",1728494484304,0.02613139,61916.0,61915.0,0.42274864]
["bitfinex","BTCUSD",1728494484529,0.02613139,61916.0,61915.0,0.26623764]
["bitfinex","BTCUSD",1728494484760,0.20646979,61916.0,61915.0,0.0814]
["bitfinex","BTCUSD",1728494484977,0.20646979,61916.0,61915.0,0.005]
["bitfinex","BTCUSD",1728494485193,0.20646979,61916.0,61915.0,0.01]
["bitfinex","BTCUSD",1728494485657,0.18764039,61916.0,61915.0,0.01]
["bitfinex","BTCUSD",1728494485876,0.18764039,61916.0,61915.0,0.005]
["bitfinex","BTCUSD",1728494486134,0.31603757,61916.0,61915.0,0.005]
["bitfinex","BTCUSD",1728494486345,0.31603757,61916.0,61915.0,0.007]
["bitfinex","BTCUSD",1728494486564,0.31603757,61916.0,61915.0,0.002]
["bitfinex","BTCUSD",1728494487000,0.33486697,61916.0,61915.0,0.006]
["bitfinex","BTCUSD",1728494487223,0.33486697,61916.0,61915.0,0.002]
["bitfinex","BTCUSD",1728494487647,0.33486697,61916.0,61915.0,0.004]
["bitfinex","BTCUSD",1728494487856,0.161516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494488286,0.1803454,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494488937,0.0188294,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494489576,0.1803454,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494489801,0.0188294,61913.0,61912.0,0.006638]
["bitfinex","BTCUSD",1728494490940,0.0188294,61913.0,61912.0,0.011638]
["bitfinex","BTCUSD",1728494491415,0.1803454,61913.0,61912.0,0.011638]
["bitfinex","BTCUSD",1728494491661,0.39761741,61913.0,61912.0,0.011638]
["bitfinex","BTCUSD",1728494492800,0.32797828,61913.0,61912.0,0.011638]
["bitfinex","BTCUSD",1728494493016,0.04414285,61913.0,61912.0,0.011638]
["bitfinex","BTCUSD",1728494499593,0.0188294,61913.0,61912.0,0.011638]
["bitfinex","BTCUSD",1728494499822,0.30266483,61913.0,61912.0,0.011638]
["bitfinex","BTCUSD",1728494500069,0.53011109,61913.0,61912.0,0.011638]
["bitfinex","BTCUSD",1728494500307,0.60146204,61913.0,61912.0,0.011638]
["bitfinex","BTCUSD",1728494501040,0.60146204,61913.0,61912.0,0.006638]
["bitfinex","BTCUSD",1728494501281,0.60346204,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494501498,0.60746204,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494501724,0.60546204,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494502165,0.60846204,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494502675,0.1876,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494502944,0.03231567,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494503705,0.02931567,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494503960,0.02831567,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494504447,0.02531567,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494504961,0.02531567,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494508442,0.18683167,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494508909,0.29125418,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494509198,0.48388358,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494509691,0.51401528,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494510423,0.51401528,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494510676,0.51401528,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494510915,0.52301528,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494512846,0.54833266,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494519580,0.52301528,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494520744,0.31726337,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494520959,0.170516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494522506,0.166516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494522740,0.19683169,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494522971,0.45681972,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494523463,0.59311079,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494523695,0.59411079,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494523924,0.59911079,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494524348,0.60011079,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494525036,0.24429029,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494525264,0.19383169,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494526265,0.19883169,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494526502,0.43599566,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494526715,0.43099566,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494527634,0.24929563,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494527868,0.24429563,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494528075,0.24929563,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494528333,0.24429563,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494529209,0.08277963,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494529424,0.007,61913.0,61912.0,0.244657]
["bitfinex","BTCUSD",1728494530076,0.007,61913.0,61912.0,0.42849464]
["bitfinex","BTCUSD",1728494531420,0.006,61913.0,61912.0,0.42849464]
["bitfinex","BTCUSD",1728494531641,0.000821,61916.0,61915.0,0.184511]
["bitfinex","BTCUSD",1728494531848,0.000821,61916.0,61915.0,0.34534864]
["bitfinex","BTCUSD",1728494533454,0.323023,61915.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494533673,0.161516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494534378,0.02531364,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494534808,0.02531364,61913.0,61912.0,0.163157]
["bitfinex","BTCUSD",1728494535015,0.02531364,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494535221,0.02531364,61913.0,61912.0,0.004638]
["bitfinex","BTCUSD",1728494535666,0.02531364,61913.0,61912.0,0.166157]
["bitfinex","BTCUSD",1728494535887,0.02531364,61913.0,61912.0,0.004638]
["bitfinex","BTCUSD",1728494536140,0.02531364,61913.0,61912.0,0.007638]
["bitfinex","BTCUSD",1728494538116,0.18682964,61913.0,61912.0,0.007638]
["bitfinex","BTCUSD",1728494538562,0.02531364,61913.0,61912.0,0.007638]
["bitfinex","BTCUSD",1728494538779,0.18682964,61913.0,61912.0,0.007638]
["bitfinex","BTCUSD",1728494538996,0.02531364,61913.0,61912.0,0.007638]
["bitfinex","BTCUSD",1728494539444,0.18682964,61913.0,61912.0,0.007638]
["bitfinex","BTCUSD",1728494539662,0.161516,61913.0,61912.0,0.007638]
["bitfinex","BTCUSD",1728494541499,0.007821,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728494541719,0.007821,61916.0,61915.0,0.32234864]
["bitfinex","BTCUSD",1728494541980,0.007821,61916.0,61915.0,0.34534864]
["bitfinex","BTCUSD",1728494542893,0.03313157,61916.0,61915.0,0.34534864]
["bitfinex","BTCUSD",1728494544061,0.02613157,61916.0,61915.0,0.34534864]
["bitfinex","BTCUSD",1728494549651,0.000821,61916.0,61915.0,0.34534864]
["bitfinex","BTCUSD",1728494550368,0.000821,61916.0,61915.0,0.35034864]
["bitfinex","BTCUSD",1728494551301,0.001821,61916.0,61915.0,0.35734864]
["bitfinex","BTCUSD",1728494551791,0.001821,61916.0,61915.0,0.34534864]
["bitfinex","BTCUSD",1728494551792,0.000821,61916.0,61915.0,0.34534864]
["bitfinex","BTCUSD",1728494552020,0.001821,61916.0,61915.0,0.35634864]
["bitfinex","BTCUSD",1728494552489,0.000821,61916.0,61915.0,0.35034864]
["bitfinex","BTCUSD",1728494552713,0.000821,61916.0,61915.0,0.35234864]
["bitfinex","BTCUSD",1728494552964,0.001821,61916.0,61915.0,0.35234864]
["bitfinex","BTCUSD",1728494553228,0.001821,61916.0,61915.0,0.34534864]
["bitfinex","BTCUSD",1728494553478,0.000821,61916.0,61915.0,0.34534864]
["bitfinex","BTCUSD",1728494553723,0.001821,61916.0,61915.0,0.16983764]
["bitfinex","BTCUSD",1728494553972,0.16333,61916.0,61915.0,0.16983764]
["bitfinex","BTCUSD",1728494554188,0.16433,61916.0,61915.0,0.17783764]
["bitfinex","BTCUSD",1728494554935,0.16433,61916.0,61915.0,0.017]
["bitfinex","BTCUSD",1728494555876,0.001821,61916.0,61915.0,0.008]
["bitfinex","BTCUSD",1728494556102,0.000821,61916.0,61915.0,0.006]
["bitfinex","BTCUSD",1728494556316,0.16233,61916.0,61915.0,0.006]
["bitfinex","BTCUSD",1728494556598,0.000821,61916.0,61915.0,0.006]
["bitfinex","BTCUSD",1728494556830,0.16233,61916.0,61915.0,0.006]
["bitfinex","BTCUSD",1728494557298,0.16333,61916.0,61915.0,0.013]
["bitfinex","BTCUSD",1728494558235,0.001821,61916.0,61915.0,0.013]
["bitfinex","BTCUSD",1728494558712,0.16333,61916.0,61915.0,0.013]
["bitfinex","BTCUSD",1728494559202,0.001821,61916.0,61915.0,0.013]
["bitfinex","BTCUSD",1728494559891,0.16333,61916.0,61915.0,0.013]
["bitfinex","BTCUSD",1728494560814,0.16333,61916.0,61915.0,0.01464]
["bitfinex","BTCUSD",1728494561031,0.001821,61916.0,61915.0,0.01464]
["bitfinex","BTCUSD",1728494561258,0.001821,61916.0,61915.0,0.43698864]
["bitfinex","BTCUSD",1728494562380,0.001821,61916.0,61915.0,0.44433706]
["bitfinex","BTCUSD",1728494562811,0.02713112,61916.0,61915.0,0.44433706]
["bitfinex","BTCUSD",1728494563676,0.001821,61916.0,61915.0,0.44433706]
["bitfinex","BTCUSD",1728494563891,0.001821,61916.0,61915.0,0.43698864]
["bitfinex","BTCUSD",1728494565687,0.001321,61916.0,61915.0,0.43698864]
["bitfinex","BTCUSD",1728494568344,0.001321,61916.0,61915.0,0.52758864]
["bitfinex","BTCUSD",1728494568555,0.001321,61916.0,61915.0,0.7001362]
["bitfinex","BTCUSD",1728494568769,0.001321,61916.0,61915.0,0.62758864]
["bitfinex","BTCUSD",1728494568991,0.001321,61916.0,61915.0,0.72431872]
["bitfinex","BTCUSD",1728494569447,0.001321,61916.0,61915.0,0.62758864]
["bitfinex","BTCUSD",1728494570297,0.001321,61916.0,61915.0,0.74850124]
["bitfinex","BTCUSD",1728494570548,0.001321,61916.0,61915.0,0.75050124]
["bitfinex","BTCUSD",1728494570778,0.001321,61916.0,61915.0,0.62358864]
["bitfinex","BTCUSD",1728494571116,0.002321,61916.0,61915.0,0.62858864]
["bitfinex","BTCUSD",1728494571311,0.002321,61916.0,61915.0,0.74939027]
["bitfinex","BTCUSD",1728494571527,0.000321,61916.0,61915.0,0.73539027]
["bitfinex","BTCUSD",1728494571991,0.000321,61916.0,61915.0,0.74939027]
["bitfinex","BTCUSD",1728494572205,0.000321,61916.0,61915.0,0.74539027]
["bitfinex","BTCUSD",1728494572745,0.000321,61916.0,61915.0,0.75439027]
["bitfinex","BTCUSD",1728494574675,0.000321,61916.0,61915.0,0.63358864]
["bitfinex","BTCUSD",1728494575343,0.000321,61916.0,61915.0,0.75439027]
["bitfinex","BTCUSD",1728494575795,0.000321,61916.0,61915.0,0.75434439]
["bitfinex","BTCUSD",1728494576455,0.000321,61916.0,61915.0,0.63358864]
["bitfinex","BTCUSD",1728494577794,0.000321,61916.0,61915.0,0.73018854]
["bitfinex","BTCUSD",1728494583489,0.000321,61916.0,61915.0,0.63958854]
["bitfinex","BTCUSD",1728494583766,0.000321,61916.0,61915.0,0.53846342]
["bitfinex","BTCUSD",1728494584732,0.000321,61916.0,61915.0,0.46598864]
["bitfinex","BTCUSD",1728494585222,0.000321,61916.0,61915.0,0.51431732]
["bitfinex","BTCUSD",1728494586882,0.000321,61916.0,61915.0,0.46598864]
["bitfinex","BTCUSD",1728494587132,0.000321,61916.0,61915.0,0.51431732]
["bitfinex","BTCUSD",1728494587620,0.000321,61916.0,61915.0,0.46598864]
["bitfinex","BTCUSD",1728494588803,0.000321,61916.0,61915.0,0.51431732]
["bitfinex","BTCUSD",1728494590816,0.000321,61916.0,61915.0,0.63674803]
["bitfinex","BTCUSD",1728494594596,0.000321,61916.0,61915.0,0.58841935]
["bitfinex","BTCUSD",1728494594850,0.000321,61916.0,61915.0,0.63674803]
["bitfinex","BTCUSD",1728494596147,0.000321,61916.0,61915.0,0.6367524]
["bitfinex","BTCUSD",1728494597392,0.000321,61916.0,61915.0,0.58841935]
["bitfinex","BTCUSD",1728494597608,0.000321,61916.0,61915.0,0.63676145]
["bitfinex","BTCUSD",1728494599661,0.000321,61916.0,61915.0,0.58841935]
["bitfinex","BTCUSD",1728494600152,0.000321,61916.0,61915.0,0.63677145]
["bitfinex","BTCUSD",1728494600636,0.000321,61916.0,61915.0,0.58841935]
["bitfinex","BTCUSD",1728494601170,0.000321,61916.0,61915.0,0.51434373]
["bitfinex","BTCUSD",1728494603328,0.000321,61916.0,61915.0,0.46598864]
["bitfinex","BTCUSD",1728494603564,0.000321,61916.0,61915.0,0.53851905]
["bitfinex","BTCUSD",1728494604041,0.000321,61916.0,61915.0,0.46598864]
["bitfinex","BTCUSD",1728494604280,0.000321,61916.0,61915.0,0.53851905]
["bitfinex","BTCUSD",1728494604561,0.000321,61916.0,61915.0,0.53857055]
["bitfinex","BTCUSD",1728494604815,0.000321,61916.0,61915.0,0.46598864]
["bitfinex","BTCUSD",1728494605060,0.000321,61916.0,61915.0,0.53857231]
["bitfinex","BTCUSD",1728494605540,0.000321,61916.0,61915.0,0.56269586]
["bitfinex","BTCUSD",1728494605789,0.000321,61916.0,61915.0,0.46598864]
["bitfinex","BTCUSD",1728494606024,0.000321,61916.0,61915.0,0.56269586]
["bitfinex","BTCUSD",1728494606546,0.000321,61916.0,61915.0,0.46598864]
["bitfinex","BTCUSD",1728494607476,0.000321,61916.0,61915.0,0.58687267]
["bitfinex","BTCUSD",1728494607670,0.083021,61916.0,61915.0,0.43863851]
["bitfinex","BTCUSD",1728494608137,0.10833087,61916.0,61915.0,0.43863851]
["bitfinex","BTCUSD",1728494608360,0.10833087,61916.0,61915.0,0.35698864]
["bitfinex","BTCUSD",1728494608841,0.10933087,61916.0,61915.0,0.36998864]
["bitfinex","BTCUSD",1728494609056,0.10933087,61916.0,61915.0,0.35698864]
["bitfinex","BTCUSD",1728494609276,0.10933087,61916.0,61915.0,0.35198864]
["bitfinex","BTCUSD",1728494609491,0.11033087,61916.0,61915.0,0.43763851]
["bitfinex","BTCUSD",1728494609722,0.085021,61916.0,61915.0,0.43763851]
["bitfinex","BTCUSD",1728494609924,0.084021,61916.0,61915.0,0.42463851]
["bitfinex","BTCUSD",1728494610393,0.085021,61916.0,61915.0,0.43163851]
["bitfinex","BTCUSD",1728494611314,0.085021,61916.0,61915.0,0.35898864]
["bitfinex","BTCUSD",1728494612628,0.11033215,61916.0,61915.0,0.35898864]
["bitfinex","BTCUSD",1728494613171,0.02763215,61916.0,61915.0,0.48141935]
["bitfinex","BTCUSD",1728494613411,0.002321,61916.0,61915.0,0.70230338]
["bitfinex","BTCUSD",1728494613647,0.002321,61916.0,61915.0,0.58141935]
["bitfinex","BTCUSD",1728494613886,0.002321,61916.0,61915.0,0.45898864]
["bitfinex","BTCUSD",1728494617423,0.002321,61916.0,61915.0,0.46637026]
["bitfinex","BTCUSD",1728494618104,0.002321,61916.0,61915.0,0.58744979]
["bitfinex","BTCUSD",1728494618321,0.002321,61916.0,61915.0,0.58006817]
["bitfinex","BTCUSD",1728494618545,0.002321,61916.0,61915.0,0.45586144]
["bitfinex","BTCUSD",1728494621833,0.002321,61916.0,61915.0,0.35898864]
["bitfinex","BTCUSD",1728494622293,0.002321,61916.0,61915.0,0.43166296]
["bitfinex","BTCUSD",1728494622526,0.002321,61916.0,61915.0,0.35898864]
["bitfinex","BTCUSD",1728494622744,0.02763084,61916.0,61915.0,0.35898864]
["bitfinex","BTCUSD",1728494626344,0.02763084,61916.0,61915.0,0.40745599]
["bitfinex","BTCUSD",1728494627669,0.20473084,61916.0,61915.0,0.40745599]
["bitfinex","BTCUSD",1728494627887,0.20473084,61916.0,61915.0,0.01364]
["bitfinex","BTCUSD",1728494627888,0.36623984,61916.0,61915.0,0.01364]
["bitfinex","BTCUSD",1728494628168,0.44592828,61916.0,61915.0,0.01364]
["bitfinex","BTCUSD",1728494628395,0.161516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494628631,0.57037904,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494628890,0.60134955,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494629152,0.76215616,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494629647,0.41972689,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494629891,0.60634955,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494630617,0.55590917,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494630867,0.56790917,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494631107,0.63028199,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494631648,0.72871578,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494631884,0.73771578,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494632104,0.73371578,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494632332,0.72071578,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494632574,0.72971578,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494633055,0.75503289,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494635304,0.40760362,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494635530,0.56825577,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494636059,0.56325577,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494636291,0.56825577,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494636992,0.56325577,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494637224,0.56825577,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494637700,0.72390269,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494637932,0.74273209,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494639604,0.71741498,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494639871,0.53079232,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494640118,0.71741498,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494641062,0.69858558,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494641291,0.69358558,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494641538,0.351316,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494641781,0.351316,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494641782,0.342316,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494642021,0.347316,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494642487,0.343316,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494642749,0.348316,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494642982,0.3671454,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494643498,0.49579834,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494643731,0.50079834,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494644208,0.49579834,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494644687,0.50079834,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494646342,0.52611546,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494646880,0.74387952,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494647125,0.52611546,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494649700,0.348316,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494649933,0.171516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494650618,0.166516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494651126,0.171516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494651585,0.166516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494652278,0.161516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494652507,0.162516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494652755,0.161516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494653452,0.18783112,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494653705,0.18783112,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494653921,0.18683112,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494654339,0.18683112,61913.0,61912.0,0.004638]
["bitfinex","BTCUSD",1728494656214,0.02531512,61913.0,61912.0,0.5366173]
["bitfinex","BTCUSD",1728494656440,0.02531512,61913.0,61912.0,0.6123173]
["bitfinex","BTCUSD",1728494657123,0.02531512,61913.0,61912.0,0.4507983]
["bitfinex","BTCUSD",1728494657577,0.18683112,61913.0,61912.0,0.26417564]
["bitfinex","BTCUSD",1728494658220,0.02531512,61913.0,61912.0,0.26417564]
["bitfinex","BTCUSD",1728494659699,0.161515,61914.0,61912.0,0.26417564]
["bitfinex","BTCUSD",1728494659968,0.161515,61914.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728494660163,0.00082,61915.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728494660412,0.161514,61914.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728494661091,0.162332,61915.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728494661302,0.00082,61915.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728494661733,0.161514,61914.0,61913.0,0.16083764]
["bitfinex","BTCUSD",1728494662426,0.00082,61915.0,61914.0,0.161514]
["bitfinex","BTCUSD",1728494662654,0.00082,61915.0,61914.0,0.16083764]
["bitfinex","BTCUSD",1728494663105,0.162331,61915.0,61914.0,0.16083764]
["bitfinex","BTCUSD",1728494663786,0.163331,61915.0,61914.0,0.16083764]
["bitfinex","BTCUSD",1728494664483,0.162331,61915.0,61914.0,0.16083764]
["bitfinex","BTCUSD",1728494665839,0.162331,61915.0,61914.0,0.16283764]
["bitfinex","BTCUSD",1728494666080,0.162331,61915.0,61914.0,0.16383764]
["bitfinex","BTCUSD",1728494671393,0.37101525,61915.0,61914.0,0.003]
["bitfinex","BTCUSD",1728494671882,0.50461775,61915.0,61914.0,0.003]
["bitfinex","BTCUSD",1728494672135,0.52344715,61915.0,61914.0,0.003]
["bitfinex","BTCUSD",1728494672332,0.52344715,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1728494672569,0.166516,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494672787,0.57804116,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494673013,0.59687056,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494673231,1.00092684,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494673446,0.95435488,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494673662,1.01851481,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494673969,1.02051481,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494674160,1.02951481,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494674385,1.12618072,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494674831,1.15150013,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494675507,1.14250013,61913.0,61912.0,0.001638]
["bitfinex","BTCUSD",1728494675932,1.16350013,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494676376,1.05783422,61913.0,61912.0,0.002638]
["bitfinex","BTCUSD",1728494676840,1.06983422,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494677522,1.1423014,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494679103,1.38466493,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494679328,1.34848527,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494679544,1.09108677,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494679754,1.30337899,61913.0,61912.0,0.003638]
["bitfinex","BTCUSD",1728494679972,1.09108677,61913.0,61912.0,0.001]
["bitfinex","BTCUSD",1728494680186,1.09108677,61913.0,61899.0,0.24236353]
["bitfinex","BTCUSD",1728494680187,0.33975,61900.0,61899.0,0.24236353]
["bitfinex","BTCUSD",1728494680409,0.57677516,61900.0,61899.0,0.24236353]
["bitfinex","BTCUSD",1728494680628,0.59560456,61900.0,61899.0,0.24236353]
["bitfinex","BTCUSD",1728494680838,0.161569,61893.0,61892.0,0.24236353]
["bitfinex","BTCUSD",1728494681304,0.161569,61893.0,61885.0,0.24236353]
["bitfinex","BTCUSD",1728494681305,0.18662266,61894.0,61885.0,0.24236353]
["bitfinex","BTCUSD",1728494682651,0.16159,61885.0,61882.0,0.32243364]
["bitfinex","BTCUSD",1728494682865,0.1804174,61886.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728494683102,0.0198294,61886.0,61882.0,0.16083764]
["bitfinex","BTCUSD",1728494683545,0.0188294,61886.0,61882.0,0.16083764]
["bitfinex","BTCUSD",1728494683757,0.16259,61885.0,61882.0,0.32243364]
["bitfinex","BTCUSD",1728494683977,0.001,61885.0,61883.0,0.161593]
["bitfinex","BTCUSD",1728494684207,0.0819912,61885.0,61883.0,0.161593]
["bitfinex","BTCUSD",1728494684460,0.0819912,61885.0,61882.0,0.16083764]
["bitfinex","BTCUSD",1728494684683,0.0819912,61885.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728494684684,0.001,61885.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728494684919,0.001,61885.0,61882.0,0.16083764]
["bitfinex","BTCUSD",1728494685173,0.02532415,61886.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728494685396,0.02632415,61886.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728494685629,0.001,61885.0,61883.0,0.163594]
["bitfinex","BTCUSD",1728494685863,0.02532415,61886.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728494686086,0.001,61885.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728494686308,0.002,61885.0,61883.0,0.161593]
["bitfinex","BTCUSD",1728494686538,0.001,61885.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728494686763,0.02532415,61886.0,61883.0,0.323189]
["bitfinex","BTCUSD",1728494686983,0.02532415,61886.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728494687198,0.001,61885.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728494687637,0.001,61885.0,61884.0,0.32242964]
["bitfinex","BTCUSD",1728494687862,0.001,61885.0,61884.0,0.49242964]
["bitfinex","BTCUSD",1728494688336,0.02632415,61886.0,61885.0,0.18459]
["bitfinex","BTCUSD",1728494688569,0.02732415,61886.0,61885.0,0.34542764]
["bitfinex","BTCUSD",1728494688785,0.02632415,61886.0,61885.0,0.34542764]
["bitfinex","BTCUSD",1728494689067,0.02532415,61886.0,61885.0,0.34542764]
["bitfinex","BTCUSD",1728494689756,0.18023327,61893.0,61887.0,0.161583]
["bitfinex","BTCUSD",1728494689757,0.161574,61891.0,61887.0,0.161583]
["bitfinex","BTCUSD",1728494689977,0.161574,61891.0,61888.0,0.32241864]
["bitfinex","BTCUSD",1728494690187,0.18023227,61893.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728494690398,0.24236353,61894.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728494690399,0.40393153,61894.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728494690619,0.002,61910.0,61888.0,0.16083764]
["bitfinex","BTCUSD",1728494690855,0.161569,61893.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728494691291,0.161569,61893.0,61889.0,0.161577]
["bitfinex","BTCUSD",1728494691507,0.323133,61894.0,61889.0,0.16083764]
["bitfinex","BTCUSD",1728494691742,0.16157,61893.0,61889.0,0.32241464]
["bitfinex","BTCUSD",1728494691957,0.161572,61892.0,61889.0,0.32241564]
["bitfinex","BTCUSD",1728494692184,0.161572,61892.0,61889.0,0.16083764]
["bitfinex","BTCUSD",1728494692433,0.161576,61890.0,61889.0,0.16083764]
["bitfinex","BTCUSD",1728494693337,0.161576,61890.0,61889.0,0.16183764]
["bitfinex","BTCUSD",1728494693554,0.161576,61890.0,61889.0,0.16083764]
["bitfinex","BTCUSD",1728494693988,0.24906292,61890.0,61889.0,0.16083764]
["bitfinex","BTCUSD",1728494694668,0.32316,61889.0,61884.0,0.08]
["bitfinex","BTCUSD",1728494694878,0.32316,61889.0,61885.0,0.16083764]
["bitfinex","BTCUSD",1728494694879,0.161582,61888.0,61885.0,0.16083764]
["bitfinex","BTCUSD",1728494695097,0.161583,61888.0,61885.0,0.16083764]
["bitfinex","BTCUSD",1728494695330,0.161584,61888.0,61885.0,0.16083764]
["bitfinex","BTCUSD",1728494695558,0.27760837,61888.0,61885.0,0.16083764]
["bitfinex","BTCUSD",1728494695798,0.11602437,61888.0,61885.0,0.16083764]
["bitfinex","BTCUSD",1728494696048,0.30392971,61888.0,61885.0,0.32442664]
["bitfinex","BTCUSD",1728494696265,0.14234771,61888.0,61885.0,0.16283764]
["bitfinex","BTCUSD",1728494696728,0.30393071,61888.0,61885.0,0.32442564]
["bitfinex","BTCUSD",1728494697479,0.14234771,61888.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728494697698,0.02632334,61888.0,61886.0,0.32242364]
["bitfinex","BTCUSD",1728494697922,0.02632334,61888.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728494698143,0.02632334,61888.0,61886.0,0.16083764]
["bitfinex","BTCUSD",1728494698361,0.02632334,61888.0,61886.0,0.32242364]
["bitfinex","BTCUSD",1728494698823,0.02532334,61888.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728494699028,0.02532334,61888.0,61887.0,0.163584]
["bitfinex","BTCUSD",1728494699299,0.02632334,61888.0,61887.0,0.163584]
["bitfinex","BTCUSD",1728494699534,0.001,61888.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728494699781,0.002,61888.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728494700005,0.001,61888.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728494700686,0.001,61888.0,61886.0,0.16383764]
["bitfinex","BTCUSD",1728494700910,0.001,61888.0,61886.0,0.32542264]
["bitfinex","BTCUSD",1728494701129,0.001,61888.0,61886.0,0.32242264]
["bitfinex","BTCUSD",1728494701356,0.002,61888.0,61887.0,0.002]
["bitfinex","BTCUSD",1728494701611,0.002,61888.0,61887.0,0.005]
["bitfinex","BTCUSD",1728494701850,0.16158,61889.0,61887.0,0.003]
["bitfinex","BTCUSD",1728494702071,0.16158,61889.0,61886.0,0.32242264]
["bitfinex","BTCUSD",1728494702072,0.001,61888.0,61886.0,0.16283764]
["bitfinex","BTCUSD",1728494702314,0.32315,61891.0,61886.0,0.16383764]
["bitfinex","BTCUSD",1728494702315,0.403948,61889.0,61886.0,0.16383764]
["bitfinex","BTCUSD",1728494702530,0.161582,61888.0,61886.0,0.16383764]
["bitfinex","BTCUSD",1728494702760,0.32338861,61888.0,61887.0,0.002]
["bitfinex","BTCUSD",1728494703033,0.32238861,61888.0,61886.0,0.16383764]
["bitfinex","BTCUSD",1728494703273,0.32338861,61888.0,61886.0,0.16583764]
["bitfinex","BTCUSD",1728494703767,0.32338861,61888.0,61886.0,0.16283764]
["bitfinex","BTCUSD",1728494704228,0.32338861,61888.0,61887.0,0.003]
["bitfinex","BTCUSD",1728494704509,0.162582,61888.0,61887.0,0.003]
["bitfinex","BTCUSD",1728494704755,0.162582,61888.0,61886.0,0.16283764]
["bitfinex","BTCUSD",1728494704943,0.162582,61888.0,61886.0,0.16583764]
["bitfinex","BTCUSD",1728494705206,0.161582,61888.0,61886.0,0.16383764]
["bitfinex","BTCUSD",1728494705472,0.161582,61888.0,61887.0,0.002]
["bitfinex","BTCUSD",1728494705717,0.161582,61888.0,61887.0,0.003]
["bitfinex","BTCUSD",1728494705956,0.18690524,61888.0,61887.0,0.003]
["bitfinex","BTCUSD",1728494706877,0.32009086,61888.0,61887.0,0.003]
["bitfinex","BTCUSD",1728494707112,0.18690524,61888.0,61886.0,0.16283764]
["bitfinex","BTCUSD",1728494707604,0.18690524,61888.0,61886.0,0.16583764]
["bitfinex","BTCUSD",1728494707820,0.18690524,61888.0,61886.0,0.16383764]
["bitfinex","BTCUSD",1728494708067,0.02532324,61888.0,61886.0,0.16383764]
["bitfinex","BTCUSD",1728494708314,0.20609232,61887.0,61886.0,0.003]
["bitfinex","BTCUSD",1728494709045,0.0001,61887.0,61886.0,0.003]
["bitfinex","BTCUSD",1728494709280,0.161684,61887.0,61886.0,0.003]
["bitfinex","BTCUSD",1728494709494,0.161684,61887.0,61886.0,0.005]
["bitfinex","BTCUSD",1728494709719,0.161684,61887.0,61886.0,0.003]
["bitfinex","BTCUSD",1728494710256,0.161587,61886.0,61883.0,0.163234]
["bitfinex","BTCUSD",1728494710498,0.0011,61887.0,61883.0,0.00164]
["bitfinex","BTCUSD",1728494710983,0.161589,61886.0,61883.0,0.163234]
["bitfinex","BTCUSD",1728494711460,0.162589,61886.0,61883.0,0.166234]
["bitfinex","BTCUSD",1728494711678,0.162589,61886.0,61883.0,0.00464]
["bitfinex","BTCUSD",1728494711679,0.091662,61886.0,61883.0,0.00464]
["bitfinex","BTCUSD",1728494711898,0.001,61886.0,61883.0,0.00664]
["bitfinex","BTCUSD",1728494712374,0.001,61886.0,61883.0,0.00464]
["bitfinex","BTCUSD",1728494712642,0.002,61886.0,61883.0,0.00664]
["bitfinex","BTCUSD",1728494712869,0.002,61886.0,61884.0,0.16083764]
["bitfinex","BTCUSD",1728494713760,0.001,61886.0,61884.0,0.16083764]
["bitfinex","BTCUSD",1728494714205,0.002,61886.0,61884.0,0.16383764]
["bitfinex","BTCUSD",1728494714887,0.001,61886.0,61884.0,0.16383764]
["bitfinex","BTCUSD",1728494715361,0.002,61886.0,61884.0,0.16583764]
["bitfinex","BTCUSD",1728494716083,0.002,61886.0,61885.0,0.10201797]
["bitfinex","BTCUSD",1728494716298,0.002,61886.0,61885.0,0.26193764]
["bitfinex","BTCUSD",1728494716527,0.002,61886.0,61885.0,0.16083764]
["bitfinex","BTCUSD",1728494717013,0.001,61886.0,61885.0,0.16083764]
["bitfinex","BTCUSD",1728494717443,0.002,61886.0,61885.0,0.16383764]
["bitfinex","BTCUSD",1728494718064,0.001,61886.0,61885.0,0.16383764]
["bitfinex","BTCUSD",1728494718214,0.002,61886.0,61885.0,0.16583764]
["bitfinex","BTCUSD",1728494722415,0.002,61886.0,61885.0,0.005]
["bitfinex","BTCUSD",1728494723155,0.1731,61886.0,61885.0,0.005]
["bitfinex","BTCUSD",1728494723365,0.22791167,61886.0,61885.0,0.005]
["bitfinex","BTCUSD",1728494724059,0.32582464,61886.0,61885.0,0.002]
["bitfinex","BTCUSD",1728494724256,0.30701209,61886.0,61885.0,0.003]
["bitfinex","BTCUSD",1728494724481,0.3070066,61886.0,61885.0,0.003]
["bitfinex","BTCUSD",1728494724696,0.3060066,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1728494725134,0.25756198,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1728494725573,0.3060066,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494725791,0.3159999,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494726021,0.30188771,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494726251,0.35031713,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494726482,0.36014653,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494726726,0.32171711,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494727184,0.37013963,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494727421,0.36013963,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494728147,0.36913963,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494729092,0.36913013,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494729597,0.32071711,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494729819,0.29539138,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494731199,0.36799777,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494731880,0.29539138,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494732332,0.36794828,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494733417,0.37294828,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494734341,0.37289349,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494735323,0.30039138,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494735984,0.32571966,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494737121,0.37403466,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494738526,0.37403056,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494739396,0.37402375,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494739623,0.34869547,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494739845,0.56122902,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494740061,0.56322902,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494740729,0.56122902,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494740988,0.73885168,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494741397,0.74285168,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494741399,0.75685168,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494741666,0.74285168,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494742370,0.72885168,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494742634,0.74285168,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494742861,0.74485168,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494743318,0.72885168,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494743535,0.74285168,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494743763,0.74485168,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494743992,0.75618136,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494744220,0.77018136,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494744898,0.78418136,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494745129,0.77018136,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494745608,0.78418136,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494745834,0.75618136,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494746074,0.78218136,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494746308,0.90276833,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494746556,0.88876833,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494747047,0.90476833,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494747539,0.75618136,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494747784,0.90474536,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494748030,0.76818136,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494748291,0.89073657,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494748534,0.90473657,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494748777,0.78418136,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494749084,0.90273711,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494749375,0.90473711,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494749807,0.87940743,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494752316,0.87740743,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494752554,0.81346239,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494752995,0.83879227,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494754377,0.83876074,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494755087,0.81076074,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494755558,0.83876074,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494756034,0.82476074,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494756264,0.71823652,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494756719,0.72023652,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728494756971,0.72023652,61886.0,61876.0,0.00164]
["bitfinex","BTCUSD",1728494756972,0.40477762,61877.0,61876.0,0.00164]
["bitfinex","BTCUSD",1728494757225,1.15346397,61877.0,61876.0,0.00164]
["bitfinex","BTCUSD",1728494757460,1.15346397,61877.0,61874.0,0.00164]
["bitfinex","BTCUSD",1728494757461,0.1046,61875.0,61874.0,0.00164]
["bitfinex","BTCUSD",1728494757705,0.62078798,61875.0,61874.0,0.00164]
["bitfinex","BTCUSD",1728494757950,0.61039626,61875.0,61874.0,0.00164]
["bitfinex","BTCUSD",1728494758199,0.72895209,61875.0,61874.0,0.00164]
["bitfinex","BTCUSD",1728494758447,0.88128766,61875.0,61874.0,0.00164]
["bitfinex","BTCUSD",1728494758688,0.89428766,61875.0,61874.0,0.00164]
["bitfinex","BTCUSD",1728494758926,0.89628766,61875.0,61874.0,0.00164]
["bitfinex","BTCUSD",1728494759172,0.89628774,61875.0,61874.0,0.00164]
["bitfinex","BTCUSD",1728494759427,0.89428774,61875.0,61874.0,0.00164]
["bitfinex","BTCUSD",1728494759913,0.90728774,61875.0,61874.0,0.00164]
["bitfinex","BTCUSD",1728494760169,0.007,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728494760432,0.007,61873.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494760433,0.2869,61865.0,61864.0,0.24236353]
["bitfinex","BTCUSD",1728494760675,0.33737971,61865.0,61864.0,0.24236353]
["bitfinex","BTCUSD",1728494760933,0.005,61861.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494761154,0.18707391,61856.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494761741,0.20590331,61856.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494761841,0.0188294,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494763489,0.03941973,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494763969,0.06475823,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494764793,0.11496989,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494765272,0.16817329,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494765509,0.12696989,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494765742,0.17717329,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494765991,0.12896989,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494766242,0.17317329,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494766484,0.12496989,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494766718,0.12696989,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494766950,0.23396989,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494767217,0.28217329,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494767452,0.22896989,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494767676,0.23896989,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494768188,0.22896989,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494768440,0.39280753,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494768678,0.40380753,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494768904,0.37846903,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494769635,0.46516903,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494769898,0.46716903,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494770130,0.47816903,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494770360,0.46616903,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494770877,0.47816903,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494772583,0.47616903,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494772828,0.45733963,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494773286,0.48268094,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494773812,0.50151034,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494775464,0.50351034,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494775931,0.50151034,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494776414,0.50351034,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494778306,0.62816189,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494778535,0.50351034,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494779728,0.47816903,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494780650,0.47616903,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494781387,0.50351185,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494781865,0.62508576,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494782099,0.50151185,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494782549,0.62432462,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494782998,0.62632462,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494783465,0.62432462,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494785121,0.62632462,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494785617,0.62432462,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494786094,0.64966659,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494786768,0.81133459,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494787729,0.81333459,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494787961,0.81133459,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494788447,0.81333459,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494789153,0.81133459,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494789636,0.78599262,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1728494791766,0.007,61851.0,61850.0,0.001638]
["bitfinex","BTCUSD",1728494792007,0.168691,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494792258,1.8329949,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494792504,1.7606483,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494792756,1.62305768,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494793247,1.71950474,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494793487,1.83397641,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494793951,1.86197641,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494794195,1.76552935,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494794441,1.86198922,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494794929,1.39049122,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494795160,1.29403135,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494795425,1.31726313,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494796321,1.43782195,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494797227,1.31726313,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494797490,1.43787228,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494798171,1.31726313,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494798922,1.29191612,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494800342,1.17955968,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494801984,1.20490763,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494803429,1.19090763,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494803658,1.26364763,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494803882,0.81470763,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494804105,0.95969041,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494804333,0.81470763,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494804569,0.80070763,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494805242,0.81470763,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494806138,0.95988398,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494807044,0.80070763,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494807271,0.81470763,61846.0,61845.0,0.00164]
["bitfinex","BTCUSD",1728494807491,0.16671,61839.0,61838.0,0.076]
["bitfinex","BTCUSD",1728494807737,0.56076924,61839.0,61838.0,0.076]
["bitfinex","BTCUSD",1728494808219,0.58611638,61839.0,61838.0,0.076]
["bitfinex","BTCUSD",1728494808456,0.46508157,61839.0,61838.0,0.076]
["bitfinex","BTCUSD",1728494808913,0.59714472,61839.0,61838.0,0.076]
["bitfinex","BTCUSD",1728494809135,0.63688816,61839.0,61838.0,0.076]
["bitfinex","BTCUSD",1728494809829,0.63688816,61839.0,61838.0,0.071]
["bitfinex","BTCUSD",1728494809830,0.61154102,61839.0,61838.0,0.071]
["bitfinex","BTCUSD",1728494810056,0.62154102,61839.0,61838.0,0.071]
["bitfinex","BTCUSD",1728494810333,0.46073443,61839.0,61838.0,0.071]
["bitfinex","BTCUSD",1728494810563,0.161725,61833.0,61831.0,0.0953]
["bitfinex","BTCUSD",1728494810784,0.33474943,61833.0,61831.0,0.0953]
["bitfinex","BTCUSD",1728494811506,0.12281277,61828.0,61824.0,0.24236353]
["bitfinex","BTCUSD",1728494811743,0.161746,61825.0,61824.0,0.40320117]
["bitfinex","BTCUSD",1728494811981,0.161746,61825.0,61824.0,0.16083764]
["bitfinex","BTCUSD",1728494812955,0.18709478,61825.0,61824.0,0.23983764]
["bitfinex","BTCUSD",1728494814207,0.18709478,61825.0,61824.0,0.24083764]
["bitfinex","BTCUSD",1728494814448,0.18709478,61825.0,61824.0,0.33533764]
["bitfinex","BTCUSD",1728494815597,0.30990755,61825.0,61824.0,0.33533764]
["bitfinex","BTCUSD",1728494816741,0.18709478,61825.0,61824.0,0.33533764]
["bitfinex","BTCUSD",1728494819529,0.18709478,61825.0,61824.0,0.33697964]
["bitfinex","BTCUSD",1728494822255,0.18709478,61825.0,61824.0,0.081642]
["bitfinex","BTCUSD",1728494822256,0.43776983,61825.0,61824.0,0.081642]
["bitfinex","BTCUSD",1728494822472,0.41242105,61825.0,61824.0,0.081642]
["bitfinex","BTCUSD",1728494823158,0.28455877,61825.0,61824.0,0.081642]
["bitfinex","BTCUSD",1728494823599,0.161746,61825.0,61824.0,0.081642]
["bitfinex","BTCUSD",1728494825873,0.18709514,61825.0,61824.0,0.081642]
["bitfinex","BTCUSD",1728494826557,0.23762925,61825.0,61824.0,0.081642]
["bitfinex","BTCUSD",1728494826993,0.18709514,61825.0,61824.0,0.081642]
["bitfinex","BTCUSD",1728494827476,0.50058361,61825.0,61824.0,0.081642]
["bitfinex","BTCUSD",1728494827699,0.54901185,61825.0,61824.0,0.001642]
["bitfinex","BTCUSD",1728494827926,0.50058361,61825.0,61824.0,0.002642]
["bitfinex","BTCUSD",1728494828202,0.57322598,61825.0,61824.0,0.002642]
["bitfinex","BTCUSD",1728494828420,0.91844714,61825.0,61824.0,0.002642]
["bitfinex","BTCUSD",1728494828659,0.77608361,61825.0,61824.0,0.002642]
["bitfinex","BTCUSD",1728494828878,0.79991301,61825.0,61824.0,0.002642]
["bitfinex","BTCUSD",1728494829331,0.79991301,61825.0,61824.0,0.001642]
["bitfinex","BTCUSD",1728494829563,1.20311418,61825.0,61824.0,0.001642]
["bitfinex","BTCUSD",1728494829785,0.93540151,61825.0,61824.0,0.002642]
["bitfinex","BTCUSD",1728494830024,0.94440151,61825.0,61824.0,0.002642]
["bitfinex","BTCUSD",1728494830242,0.93740151,61825.0,61824.0,0.001642]
["bitfinex","BTCUSD",1728494830465,0.95040151,61825.0,61824.0,0.001642]
["bitfinex","BTCUSD",1728494831129,0.93740151,61825.0,61824.0,0.001642]
["bitfinex","BTCUSD",1728494831360,0.95140151,61825.0,61824.0,0.001642]
["bitfinex","BTCUSD",1728494831828,0.96622251,61825.0,61824.0,0.001642]
["bitfinex","BTCUSD",1728494832074,0.96422251,61825.0,61824.0,0.001642]
["bitfinex","BTCUSD",1728494832290,0.005,61813.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494832512,0.28461677,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494833291,0.33300044,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494833660,0.28461677,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494834544,0.30944617,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494834777,0.37404683,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494835884,0.40640668,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494836112,0.55566331,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494836594,0.56266331,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494837053,0.65306331,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494837276,0.63423391,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494839635,0.60887406,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494839878,0.45261743,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494845999,0.47797859,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494846902,0.57797859,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494847133,0.59680799,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494847366,0.7576146,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494848105,0.57020117,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494848352,0.7387852,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494849783,0.71342404,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494850004,1.29294814,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494850198,0.97699108,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1728494851625,0.97699108,61803.0,61792.0,0.00164]
["bitfinex","BTCUSD",1728494851626,0.52214343,61793.0,61792.0,0.00164]
["bitfinex","BTCUSD",1728494851862,0.62214343,61793.0,61792.0,0.00164]
["bitfinex","BTCUSD",1728494852086,0.62214343,61793.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494852087,0.161859,61782.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494852320,0.48694477,61782.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494852551,0.268867,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494852806,0.77792468,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494853075,0.84482336,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494853286,1.09935029,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494853512,1.02722164,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494853788,0.88855408,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494854004,0.89955408,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494854513,0.92492907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494854755,0.91392907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494854981,0.91592907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494855453,0.92792907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494855896,0.92592907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494856126,0.92009967,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494856400,0.93892907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494856610,0.94092907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494856854,0.92792907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494857294,0.94192907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494857524,0.91592907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494857982,0.92992907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494858413,0.94392907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494858874,0.92992907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494859284,0.94192907,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494859708,0.91655408,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494860181,0.91855408,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494860850,0.91655408,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494861912,0.91855408,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494862551,0.73691807,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494863013,0.75492368,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494863671,0.7802987,61779.0,61778.0,0.0164588]
["bitfinex","BTCUSD",1728494866361,0.7802987,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494866936,0.76229309,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494867150,0.94110531,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494867816,0.60145545,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494868071,0.64802741,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494869012,0.60145545,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494869473,0.57608043,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494869709,0.57808043,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494869948,0.89972468,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494870192,0.9182709,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494870412,0.85397299,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494871829,0.85197299,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494872062,0.83342677,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494875094,0.51178252,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494875416,0.41798252,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494875649,0.41298252,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494876103,0.41798252,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494877948,0.41298252,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494878153,0.31298252,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494879028,0.33835412,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494879241,0.32435412,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494879453,0.42435412,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494879659,0.39498252,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494880546,0.54342547,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494882488,0.42030995,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494882711,0.4704156,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494883693,0.52072846,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494885054,0.5461001,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494889581,0.52072846,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494891860,0.42072846,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494892939,0.46896004,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494893603,0.49307583,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494894450,0.51719162,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494895111,0.5243719,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494895575,0.7092943,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494895807,0.75349358,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494896038,0.7463133,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494896522,0.62573435,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494898653,0.60690664,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494899368,0.62573546,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494899608,0.60036389,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494902475,0.53589252,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494902702,0.37508591,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494909179,0.40045776,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494909649,0.47018591,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494910647,0.45135709,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494910886,0.4701864,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494911133,0.63099301,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494911380,0.3750864,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494911623,0.52030109,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494913036,0.54567299,61779.0,61778.0,0.0172788]
["bitfinex","BTCUSD",1728494915637,0.42259576,61779.0,61778.0,0.0976788]
["bitfinex","BTCUSD",1728494915918,0.23317986,61779.0,61778.0,0.22075603]
["bitfinex","BTCUSD",1728494916190,0.11976109,61779.0,61778.0,0.65986267]
["bitfinex","BTCUSD",1728494916425,0.021,61779.0,61778.0,0.65986267]
["bitfinex","BTCUSD",1728494916694,0.00164,61782.0,61781.0,0.161862]
["bitfinex","BTCUSD",1728494916944,0.00164,61782.0,61781.0,0.54417687]
["bitfinex","BTCUSD",1728494917181,0.161823,61796.0,61790.0,0.237037]
["bitfinex","BTCUSD",1728494917459,0.323644,61797.0,61791.0,0.16083764]
["bitfinex","BTCUSD",1728494917707,0.161831,61793.0,61791.0,0.16083764]
["bitfinex","BTCUSD",1728494917966,0.323644,61797.0,61791.0,0.16083764]
["bitfinex","BTCUSD",1728494918210,0.07267874,61792.0,61791.0,0.16083764]
["bitfinex","BTCUSD",1728494918480,0.07267874,61792.0,61791.0,0.32267264]
["bitfinex","BTCUSD",1728494918694,0.04845478,61793.0,61791.0,0.16083764]
["bitfinex","BTCUSD",1728494918923,0.161828,61794.0,61791.0,0.16083764]
["bitfinex","BTCUSD",1728494919163,0.02536346,61792.0,61791.0,0.16183764]
["bitfinex","BTCUSD",1728494919629,0.001,61792.0,61791.0,0.16183764]
["bitfinex","BTCUSD",1728494919887,0.001,61793.0,61791.0,0.16183764]
["bitfinex","BTCUSD",1728494920131,0.002,61793.0,61791.0,0.16983764]
["bitfinex","BTCUSD",1728494920369,0.002,61793.0,61791.0,0.16183764]
["bitfinex","BTCUSD",1728494920849,0.001,61792.0,61791.0,0.17083764]
["bitfinex","BTCUSD",1728494921095,0.001,61793.0,61791.0,0.16183764]
["bitfinex","BTCUSD",1728494921337,0.002,61793.0,61791.0,0.16983764]
["bitfinex","BTCUSD",1728494921584,0.001,61793.0,61791.0,0.16883764]
["bitfinex","BTCUSD",1728494922365,0.001,61793.0,61791.0,0.17583764]
["bitfinex","BTCUSD",1728494922593,0.001,61793.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728494922834,0.001,61793.0,61792.0,0.49487064]
["bitfinex","BTCUSD",1728494923066,0.001,61793.0,61792.0,0.64094787]
["bitfinex","BTCUSD",1728494923067,0.002,61793.0,61792.0,0.64094787]
["bitfinex","BTCUSD",1728494923812,0.001,61793.0,61792.0,0.64094787]
["bitfinex","BTCUSD",1728494924038,0.002,61793.0,61792.0,0.75494787]
["bitfinex","BTCUSD",1728494924535,0.001,61793.0,61792.0,0.52487064]
["bitfinex","BTCUSD",1728494924767,0.24236353,61800.0,61797.0,0.161819]
["bitfinex","BTCUSD",1728494924990,0.24236353,61800.0,61798.0,0.16083764]
["bitfinex","BTCUSD",1728494924991,0.40417653,61800.0,61798.0,0.16083764]
["bitfinex","BTCUSD",1728494925211,0.24236353,61807.0,61798.0,0.16083764]
["bitfinex","BTCUSD",1728494925442,0.323606,61804.0,61798.0,0.16083764]
["bitfinex","BTCUSD",1728494925699,0.161814,61800.0,61798.0,0.16083764]
["bitfinex","BTCUSD",1728494925930,0.02535917,61803.0,61798.0,0.16083764]
["bitfinex","BTCUSD",1728494926168,0.18716517,61803.0,61799.0,0.0799]
["bitfinex","BTCUSD",1728494926391,0.18716517,61803.0,61800.0,0.16083764]
["bitfinex","BTCUSD",1728494927066,0.161809,61801.0,61800.0,0.16083764]
["bitfinex","BTCUSD",1728494927968,0.02535917,61803.0,61800.0,0.16083764]
["bitfinex","BTCUSD",1728494928206,0.161807,61802.0,61800.0,0.16083764]
["bitfinex","BTCUSD",1728494928433,0.02535917,61803.0,61800.0,0.17083764]
["bitfinex","BTCUSD",1728494928660,0.34896917,61803.0,61800.0,0.17083764]
["bitfinex","BTCUSD",1728494928872,0.161809,61802.0,61800.0,0.16583764]
["bitfinex","BTCUSD",1728494929129,0.161809,61802.0,61800.0,0.16983764]
["bitfinex","BTCUSD",1728494929803,0.161809,61802.0,61800.0,0.16483764]
["bitfinex","BTCUSD",1728494930046,0.161805,61803.0,61800.0,0.16483764]
["bitfinex","BTCUSD",1728494930275,0.161808,61802.0,61800.0,0.16983764]
["bitfinex","BTCUSD",1728494930777,0.161808,61802.0,61800.0,0.16583764]
["bitfinex","BTCUSD",1728494931002,0.161808,61802.0,61800.0,0.17083764]
["bitfinex","BTCUSD",1728494931491,0.24236353,61806.0,61800.0,0.17083764]
["bitfinex","BTCUSD",1728494931730,0.323599,61805.0,61800.0,0.17083764]
["bitfinex","BTCUSD",1728494931975,0.0955,61817.0,61800.0,0.17083764]
["bitfinex","BTCUSD",1728494932225,0.28281116,61817.0,61800.0,0.33264864]
["bitfinex","BTCUSD",1728494932467,0.161803,61804.0,61800.0,0.16583764]
["bitfinex","BTCUSD",1728494932700,0.161804,61803.0,61800.0,0.16583764]
["bitfinex","BTCUSD",1728494932955,0.161805,61803.0,61800.0,0.16583764]
["bitfinex","BTCUSD",1728494933417,0.161805,61803.0,61800.0,0.16083764]
["bitfinex","BTCUSD",1728494933656,0.161805,61803.0,61800.0,0.16183764]
["bitfinex","BTCUSD",1728494933882,0.161805,61803.0,61800.0,0.16283764]
["bitfinex","BTCUSD",1728494934112,0.18716422,61803.0,61800.0,0.16183764]
["bitfinex","BTCUSD",1728494934342,0.18716422,61803.0,61800.0,0.16483764]
["bitfinex","BTCUSD",1728494934619,0.18716422,61803.0,61800.0,0.16883764]
["bitfinex","BTCUSD",1728494935083,0.18716422,61803.0,61800.0,0.16483764]
["bitfinex","BTCUSD",1728494935319,0.18716422,61803.0,61800.0,0.16583764]
["bitfinex","BTCUSD",1728494935548,0.161807,61802.0,61800.0,0.16583764]
["bitfinex","BTCUSD",1728494935750,0.161807,61802.0,61800.0,0.16183764]
["bitfinex","BTCUSD",1728494938403,0.18880322,61803.0,61800.0,0.16983764]
["bitfinex","BTCUSD",1728494938625,0.02699922,61803.0,61800.0,0.49346064]
["bitfinex","BTCUSD",1728494938853,0.02699922,61803.0,61800.0,0.16483764]
["bitfinex","BTCUSD",1728494939093,0.02699922,61803.0,61802.0,0.161807]
["bitfinex","BTCUSD",1728494939313,0.02699922,61803.0,61802.0,0.16083764]
["bitfinex","BTCUSD",1728494939745,0.00164,61803.0,61802.0,0.16083764]
["bitfinex","BTCUSD",1728494940465,0.00164,61803.0,61802.0,0.16883764]
["bitfinex","BTCUSD",1728494941192,0.163444,61803.0,61802.0,0.008]
["bitfinex","BTCUSD",1728494941872,0.00164,61803.0,61802.0,0.008]
["bitfinex","BTCUSD",1728494942091,0.163444,61803.0,61802.0,0.008]
["bitfinex","BTCUSD",1728494944008,0.18880269,61803.0,61802.0,0.008]
["bitfinex","BTCUSD",1728494944240,0.161815,61799.0,61795.0,0.161824]
["bitfinex","BTCUSD",1728494944475,0.161818,61798.0,61794.0,0.40419053]
["bitfinex","BTCUSD",1728494944702,0.161818,61798.0,61791.0,0.44659746]
["bitfinex","BTCUSD",1728494945000,0.161818,61798.0,61793.0,0.16183]
["bitfinex","BTCUSD",1728494945248,0.161818,61798.0,61793.0,0.32266764]
["bitfinex","BTCUSD",1728494945498,0.323628,61800.0,61793.0,0.32266764]
["bitfinex","BTCUSD",1728494945499,0.16182,61797.0,61793.0,0.32266764]
["bitfinex","BTCUSD",1728494946216,0.56599153,61800.0,61794.0,0.161826]
["bitfinex","BTCUSD",1728494946458,0.161818,61798.0,61793.0,0.32266764]
["bitfinex","BTCUSD",1728494946692,0.001,61797.0,61795.0,0.004]
["bitfinex","BTCUSD",1728494946953,0.001,61797.0,61793.0,0.32866764]
["bitfinex","BTCUSD",1728494947193,0.099,61796.0,61793.0,0.16683764]
["bitfinex","BTCUSD",1728494947677,0.161827,61795.0,61793.0,0.16683764]
["bitfinex","BTCUSD",1728494948139,0.18718825,61795.0,61793.0,0.16083764]
["bitfinex","BTCUSD",1728494948368,0.02536125,61795.0,61793.0,0.16083764]
["bitfinex","BTCUSD",1728494948846,0.02536125,61795.0,61787.0,0.546]
["bitfinex","BTCUSD",1728494949073,0.161828,61794.0,61793.0,0.005]
["bitfinex","BTCUSD",1728494949311,0.161837,61791.0,61788.0,0.16083764]
["bitfinex","BTCUSD",1728494949554,0.485484,61794.0,61793.0,0.008]
["bitfinex","BTCUSD",1728494949788,0.323656,61794.0,61788.0,0.32267964]
["bitfinex","BTCUSD",1728494950018,0.161835,61792.0,61788.0,0.32267964]
["bitfinex","BTCUSD",1728494950255,0.161838,61791.0,61788.0,0.16083764]
["bitfinex","BTCUSD",1728494950508,0.161838,61791.0,61787.0,0.261545]
["bitfinex","BTCUSD",1728494950509,0.323674,61791.0,61787.0,0.011]
["bitfinex","BTCUSD",1728494950745,0.0001,61792.0,61788.0,0.006]
["bitfinex","BTCUSD",1728494950972,0.0001,61792.0,61788.0,0.009]
["bitfinex","BTCUSD",1728494950973,0.161841,61789.0,61788.0,0.009]
["bitfinex","BTCUSD",1728494951887,0.161841,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1728494952401,0.16185,61786.0,61782.0,0.162678]
["bitfinex","BTCUSD",1728494952635,0.161851,61785.0,61783.0,0.16083764]
["bitfinex","BTCUSD",1728494953125,0.161854,61784.0,61783.0,0.16083764]
["bitfinex","BTCUSD",1728494953363,0.323693,61787.0,61782.0,0.00082]
["bitfinex","BTCUSD",1728494953599,0.161856,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1728494955738,0.001,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728494955964,0.02536725,61787.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728494956682,0.02536725,61787.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728494956905,0.001,61785.0,61784.0,0.007]
["bitfinex","BTCUSD",1728494957366,0.18721325,61787.0,61784.0,0.166854]
["bitfinex","BTCUSD",1728494958049,0.02536725,61787.0,61784.0,0.166854]
["bitfinex","BTCUSD",1728494958276,0.02536725,61787.0,61786.0,0.161848]
["bitfinex","BTCUSD",1728494958503,0.02536725,61787.0,61786.0,0.32268564]
["bitfinex","BTCUSD",1728494959661,0.161837,61791.0,61787.0,0.161845]
["bitfinex","BTCUSD",1728494959893,0.161837,61791.0,61787.0,0.32268264]
["bitfinex","BTCUSD",1728494960335,0.161838,61790.0,61787.0,0.32268264]
["bitfinex","BTCUSD",1728494961987,0.161838,61790.0,61787.0,0.32368264]
["bitfinex","BTCUSD",1728494962214,0.0001,61792.0,61787.0,0.16183764]
["bitfinex","BTCUSD",1728494962462,0.161843,61789.0,61787.0,0.16183764]
["bitfinex","BTCUSD",1728494962678,0.161843,61789.0,61787.0,0.16083764]
["bitfinex","BTCUSD",1728494962895,0.161843,61789.0,61787.0,0.16383764]
["bitfinex","BTCUSD",1728494963114,0.161843,61789.0,61787.0,0.16183764]
["bitfinex","BTCUSD",1728494963344,0.161843,61788.0,61787.0,0.16083764]
["bitfinex","BTCUSD",1728494964013,0.323704,61785.0,61782.0,0.00082]
["bitfinex","BTCUSD",1728494964235,0.161856,61783.0,61782.0,0.16165764]
["bitfinex","BTCUSD",1728494964978,0.323704,61785.0,61782.0,0.16165764]
["bitfinex","BTCUSD",1728494965201,0.16185,61786.0,61782.0,0.16165764]
["bitfinex","BTCUSD",1728494965422,0.161852,61785.0,61782.0,0.32351664]
["bitfinex","BTCUSD",1728494966093,0.001,61783.0,61782.0,0.33951664]
["bitfinex","BTCUSD",1728494966565,0.001,61785.0,61783.0,0.161855]
["bitfinex","BTCUSD",1728494966868,0.002,61785.0,61783.0,0.161855]
["bitfinex","BTCUSD",1728494966958,0.001,61785.0,61782.0,0.33051564]
["bitfinex","BTCUSD",1728494967422,0.001,61783.0,61782.0,0.33951564]
["bitfinex","BTCUSD",1728494968140,0.001,61783.0,61782.0,0.17065764]
["bitfinex","BTCUSD",1728494968373,0.002,61783.0,61782.0,0.17965764]
["bitfinex","BTCUSD",1728494969052,0.001,61783.0,61782.0,0.17065764]
["bitfinex","BTCUSD",1728494969490,0.001,61783.0,61782.0,0.17765764]
["bitfinex","BTCUSD",1728494969725,0.001,61783.0,61782.0,0.34249157]
["bitfinex","BTCUSD",1728494969948,0.001,61783.0,61782.0,0.33251664]
["bitfinex","BTCUSD",1728494970392,0.002,61783.0,61782.0,0.34151664]
["bitfinex","BTCUSD",1728494972474,0.002,61783.0,61782.0,0.17965764]
["bitfinex","BTCUSD",1728494973382,0.40621953,61783.0,61782.0,0.01882]
["bitfinex","BTCUSD",1728494973602,0.163856,61783.0,61782.0,0.01882]
["bitfinex","BTCUSD",1728494973828,0.002,61783.0,61782.0,0.01882]
["bitfinex","BTCUSD",1728494974278,0.02736664,61783.0,61782.0,0.01882]
["bitfinex","BTCUSD",1728494974544,0.18922264,61783.0,61782.0,0.01882]
["bitfinex","BTCUSD",1728494974763,0.02736664,61783.0,61782.0,0.01882]
["bitfinex","BTCUSD",1728494974982,0.02736664,61783.0,61782.0,0.180679]
["bitfinex","BTCUSD",1728494976317,0.02736664,61783.0,61782.0,0.01882]
["bitfinex","BTCUSD",1728494977225,0.18922264,61783.0,61782.0,0.01882]
["bitfinex","BTCUSD",1728494977463,0.02736664,61783.0,61782.0,0.34151664]
["bitfinex","BTCUSD",1728494977709,0.02736664,61783.0,61782.0,0.44511664]
["bitfinex","BTCUSD",1728494979690,0.002,61783.0,61782.0,0.44511664]
["bitfinex","BTCUSD",1728494983028,0.02736569,61783.0,61782.0,0.44511664]
["bitfinex","BTCUSD",1728494983932,0.02900569,61783.0,61782.0,0.44511664]
["bitfinex","BTCUSD",1728494988835,0.02900569,61783.0,61782.0,0.44711664]
["bitfinex","BTCUSD",1728494989273,0.02900569,61783.0,61782.0,0.44511664]
["bitfinex","BTCUSD",1728494989720,0.00364,61783.0,61782.0,0.44511664]
["bitfinex","BTCUSD",1728494990399,0.00264,61783.0,61782.0,0.43611664]
["bitfinex","BTCUSD",1728494990619,0.00164,61783.0,61782.0,0.43511664]
["bitfinex","BTCUSD",1728494990844,0.00164,61783.0,61782.0,0.43611664]
["bitfinex","BTCUSD",1728494991535,0.00164,61783.0,61782.0,0.44611664]
["bitfinex","BTCUSD",1728494993832,0.00164,61783.0,61782.0,0.55311664]
["bitfinex","BTCUSD",1728494994087,0.00164,61783.0,61782.0,0.71614902]
["bitfinex","BTCUSD",1728494994316,0.00164,61783.0,61782.0,0.716139]
["bitfinex","BTCUSD",1728494995764,0.00164,61783.0,61782.0,0.64331664]
["bitfinex","BTCUSD",1728494995977,0.00164,61783.0,61782.0,0.74042648]
["bitfinex","BTCUSD",1728494998396,0.00164,61783.0,61782.0,0.64331664]
["bitfinex","BTCUSD",1728494998634,0.00164,61783.0,61782.0,0.62389052]
["bitfinex","BTCUSD",1728494998855,0.00164,61783.0,61782.0,0.59963345]
["bitfinex","BTCUSD",1728494999117,0.00164,61783.0,61782.0,0.36551664]
["bitfinex","BTCUSD",1728494999361,0.00164,61783.0,61782.0,0.34251664]
["bitfinex","BTCUSD",1728494999799,0.10074,61783.0,61782.0,0.34251664]
["bitfinex","BTCUSD",1728495000567,0.262596,61783.0,61782.0,0.18065764]
["bitfinex","BTCUSD",1728495001259,0.10074,61783.0,61782.0,0.18065764]
["bitfinex","BTCUSD",1728495001749,0.262596,61783.0,61782.0,0.18065764]
["bitfinex","BTCUSD",1728495002507,0.10074,61783.0,61782.0,0.34251664]
["bitfinex","BTCUSD",1728495002748,0.10074,61783.0,61782.0,0.36551664]
["bitfinex","BTCUSD",1728495002749,0.00164,61783.0,61782.0,0.36551664]
["bitfinex","BTCUSD",1728495002998,0.00164,61783.0,61782.0,0.35651664]
["bitfinex","BTCUSD",1728495003491,0.00164,61783.0,61782.0,0.35551664]
["bitfinex","BTCUSD",1728495003737,0.00164,61783.0,61782.0,0.36351664]
["bitfinex","BTCUSD",1728495004203,0.02700509,61783.0,61782.0,0.36351664]
["bitfinex","BTCUSD",1728495007533,0.02700509,61783.0,61782.0,0.37868155]
["bitfinex","BTCUSD",1728495009213,0.02700509,61783.0,61782.0,0.36351664]
["bitfinex","BTCUSD",1728495009427,0.02700509,61783.0,61782.0,0.3786817]
["bitfinex","BTCUSD",1728495009642,0.00164,61783.0,61782.0,0.3786817]
["bitfinex","BTCUSD",1728495011722,0.09344,61783.0,61782.0,0.1938227]
["bitfinex","BTCUSD",1728495011975,0.09344,61783.0,61782.0,0.17865764]
["bitfinex","BTCUSD",1728495011976,0.333796,61783.0,61782.0,0.17865764]
["bitfinex","BTCUSD",1728495012456,0.46320837,61783.0,61782.0,0.01782]
["bitfinex","BTCUSD",1728495012927,0.40753983,61783.0,61782.0,0.01782]
["bitfinex","BTCUSD",1728495013193,0.35916362,61783.0,61782.0,0.01782]
["bitfinex","BTCUSD",1728495013644,0.35916362,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1728495013894,0.35916362,61783.0,61782.0,0.00782]
["bitfinex","BTCUSD",1728495016560,0.37799302,61783.0,61782.0,0.00782]
["bitfinex","BTCUSD",1728495016788,0.61136394,61783.0,61782.0,0.00782]
["bitfinex","BTCUSD",1728495017009,0.53879963,61783.0,61782.0,0.00782]
["bitfinex","BTCUSD",1728495017224,0.61135497,61783.0,61782.0,0.00382]
["bitfinex","BTCUSD",1728495017634,0.6163382,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1728495017897,0.6213382,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1728495018331,0.54879963,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1728495019373,0.43633063,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1728495019644,0.41096301,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1728495019865,0.39213361,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1728495020091,0.343796,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1728495020307,0.10344,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1728495021277,0.10344,61783.0,61782.0,0.162679]
["bitfinex","BTCUSD",1728495021481,0.01164,61783.0,61782.0,0.162679]
["bitfinex","BTCUSD",1728495022951,0.03700687,61783.0,61782.0,0.162679]
["bitfinex","BTCUSD",1728495023174,0.03700687,61783.0,61782.0,0.32351664]
["bitfinex","BTCUSD",1728495023399,0.03700687,61783.0,61782.0,0.34651664]
["bitfinex","BTCUSD",1728495023827,0.03700687,61783.0,61782.0,0.34851664]
["bitfinex","BTCUSD",1728495024037,0.01164,61783.0,61782.0,0.45351664]
["bitfinex","BTCUSD",1728495024261,0.00664,61783.0,61782.0,0.45351664]
["bitfinex","BTCUSD",1728495024467,0.00664,61783.0,61782.0,0.52881664]
["bitfinex","BTCUSD",1728495024689,0.00864,61783.0,61782.0,0.57728886]
["bitfinex","BTCUSD",1728495025139,0.00664,61783.0,61782.0,0.52881664]
["bitfinex","BTCUSD",1728495025382,0.00664,61783.0,61782.0,0.53681664]
["bitfinex","BTCUSD",1728495025621,0.00164,61783.0,61782.0,0.53681664]
["bitfinex","BTCUSD",1728495025839,0.00264,61783.0,61782.0,0.53681664]
["bitfinex","BTCUSD",1728495026286,0.00164,61783.0,61782.0,0.53681664]
["bitfinex","BTCUSD",1728495026496,0.00164,61783.0,61782.0,0.55696118]
["bitfinex","BTCUSD",1728495026716,0.00164,61783.0,61782.0,0.54896118]
["bitfinex","BTCUSD",1728495026920,0.00164,61783.0,61782.0,0.54396118]
["bitfinex","BTCUSD",1728495027552,0.00164,61783.0,61782.0,0.55496118]
["bitfinex","BTCUSD",1728495028065,0.00164,61783.0,61782.0,0.55996118]
["bitfinex","BTCUSD",1728495028293,0.00164,61783.0,61782.0,0.56196118]
["bitfinex","BTCUSD",1728495028998,0.00164,61783.0,61782.0,0.5995646]
["bitfinex","BTCUSD",1728495029241,0.00164,61783.0,61782.0,0.63466951]
["bitfinex","BTCUSD",1728495029448,0.00164,61787.0,61786.0,0.291848]
["bitfinex","BTCUSD",1728495029670,0.00164,61787.0,61786.0,0.81985699]
["bitfinex","BTCUSD",1728495029904,0.00164,61787.0,61786.0,0.71977884]
["bitfinex","BTCUSD",1728495030347,0.00164,61787.0,61786.0,0.84078021]
["bitfinex","BTCUSD",1728495030611,0.00164,61787.0,61786.0,0.73377884]
["bitfinex","BTCUSD",1728495031067,0.00164,61787.0,61786.0,0.806383]
["bitfinex","BTCUSD",1728495031302,0.00164,61787.0,61786.0,0.80636346]
["bitfinex","BTCUSD",1728495031551,0.00164,61787.0,61786.0,0.73377884]
["bitfinex","BTCUSD",1728495031773,0.00164,61787.0,61786.0,0.96416165]
["bitfinex","BTCUSD",1728495032028,0.00164,61787.0,61786.0,0.82977884]
["bitfinex","BTCUSD",1728495032251,0.00164,61787.0,61786.0,0.95075308]
["bitfinex","BTCUSD",1728495032697,0.00164,61787.0,61786.0,0.96475308]
["bitfinex","BTCUSD",1728495033162,0.0001,61792.0,61791.0,0.007]
["bitfinex","BTCUSD",1728495033373,0.0001,61792.0,61791.0,0.81456584]
["bitfinex","BTCUSD",1728495033597,0.0001,61792.0,61791.0,0.86293696]
["bitfinex","BTCUSD",1728495034275,0.0001,61792.0,61791.0,0.82656584]
["bitfinex","BTCUSD",1728495034719,0.0001,61792.0,61791.0,0.89912253]
["bitfinex","BTCUSD",1728495035575,0.0001,61792.0,61791.0,0.82656584]
["bitfinex","BTCUSD",1728495036051,0.0001,61792.0,61791.0,0.89912253]
["bitfinex","BTCUSD",1728495036257,0.0001,61792.0,61791.0,0.83656584]
["bitfinex","BTCUSD",1728495036505,0.0001,61792.0,61791.0,0.53417264]
["bitfinex","BTCUSD",1728495036754,0.0001,61792.0,61791.0,0.53617264]
["bitfinex","BTCUSD",1728495037448,0.0001,61792.0,61791.0,0.72356584]
["bitfinex","BTCUSD",1728495037879,0.0001,61792.0,61791.0,0.36967264]
["bitfinex","BTCUSD",1728495038118,0.0001,61792.0,61791.0,0.35403584]
["bitfinex","BTCUSD",1728495038299,0.0001,61792.0,61791.0,0.34667264]
["bitfinex","BTCUSD",1728495038300,0.0984,61792.0,61791.0,0.34667264]
["bitfinex","BTCUSD",1728495039362,0.0984,61792.0,61791.0,0.33467264]
["bitfinex","BTCUSD",1728495039571,0.0984,61792.0,61791.0,0.35767264]
["bitfinex","BTCUSD",1728495039796,0.0984,61792.0,61791.0,0.34767264]
["bitfinex","BTCUSD",1728495040225,0.0984,61792.0,61791.0,0.34567264]
["bitfinex","BTCUSD",1728495040442,0.0984,61792.0,61791.0,0.34667264]
["bitfinex","BTCUSD",1728495040659,0.0984,61792.0,61791.0,0.34867264]
["bitfinex","BTCUSD",1728495040878,0.0984,61792.0,61791.0,0.34667264]
["bitfinex","BTCUSD",1728495041106,0.0984,61792.0,61791.0,0.35267264]
["bitfinex","BTCUSD",1728495041746,0.0984,61792.0,61791.0,0.35167264]
["bitfinex","BTCUSD",1728495041972,0.0984,61792.0,61791.0,0.35867264]
["bitfinex","BTCUSD",1728495043801,0.10004,61792.0,61791.0,0.35867264]
["bitfinex","BTCUSD",1728495047263,0.10004,61792.0,61791.0,0.19683764]
["bitfinex","BTCUSD",1728495048150,0.10004,61792.0,61791.0,0.17383764]
["bitfinex","BTCUSD",1728495048615,0.261873,61792.0,61791.0,0.17383764]
["bitfinex","BTCUSD",1728495048838,0.10004,61792.0,61791.0,0.17383764]
["bitfinex","BTCUSD",1728495049273,0.10004,61792.0,61791.0,0.32867264]
["bitfinex","BTCUSD",1728495049550,0.00174,61792.0,61791.0,0.53306584]
["bitfinex","BTCUSD",1728495049794,0.00174,61792.0,61791.0,0.53806584]
["bitfinex","BTCUSD",1728495050004,0.00174,61792.0,61791.0,0.54306584]
["bitfinex","BTCUSD",1728495050447,0.00174,61792.0,61791.0,0.54806584]
["bitfinex","BTCUSD",1728495050664,0.00174,61792.0,61791.0,0.64806584]
["bitfinex","BTCUSD",1728495051120,0.00174,61792.0,61791.0,0.65006584]
["bitfinex","BTCUSD",1728495052063,0.00174,61792.0,61791.0,0.81826584]
["bitfinex","BTCUSD",1728495052298,0.00174,61792.0,61791.0,0.86658486]
["bitfinex","BTCUSD",1728495052514,0.00174,61792.0,61791.0,0.89274437]
["bitfinex","BTCUSD",1728495052745,0.00174,61792.0,61791.0,0.82026584]
["bitfinex","BTCUSD",1728495052985,0.00174,61792.0,61791.0,0.81326584]
["bitfinex","BTCUSD",1728495053206,0.00174,61792.0,61791.0,0.8917196]
["bitfinex","BTCUSD",1728495053471,0.00174,61792.0,61791.0,0.72971591]
["bitfinex","BTCUSD",1728495053700,0.00174,61792.0,61791.0,0.72371591]
["bitfinex","BTCUSD",1728495053945,0.00174,61792.0,61791.0,0.73771591]
["bitfinex","BTCUSD",1728495054604,0.00174,61792.0,61791.0,0.75171591]
["bitfinex","BTCUSD",1728495059975,0.00174,61792.0,61791.0,0.74971591]
["bitfinex","BTCUSD",1728495060401,0.00174,61792.0,61791.0,0.66841591]
["bitfinex","BTCUSD",1728495060637,0.00174,61792.0,61791.0,0.47367264]
["bitfinex","BTCUSD",1728495060874,0.00174,61792.0,61791.0,0.37367264]
["bitfinex","BTCUSD",1728495061770,0.00174,61792.0,61791.0,0.35967264]
["bitfinex","BTCUSD",1728495062469,0.00174,61792.0,61791.0,0.37367264]
["bitfinex","BTCUSD",1728495062696,0.00174,61792.0,61791.0,0.35967264]
["bitfinex","BTCUSD",1728495062898,0.00174,61792.0,61791.0,0.37367264]
["bitfinex","BTCUSD",1728495063567,0.00174,61792.0,61791.0,0.35967264]
["bitfinex","BTCUSD",1728495063796,0.00174,61792.0,61791.0,0.37367264]
["bitfinex","BTCUSD",1728495067836,0.00174,61792.0,61791.0,0.56106584]
["bitfinex","BTCUSD",1728495068101,0.00174,61792.0,61791.0,0.70366926]
["bitfinex","BTCUSD",1728495068388,0.00174,61792.0,61791.0,0.88136926]
["bitfinex","BTCUSD",1728495068610,0.00174,61792.0,61791.0,0.84376584]
["bitfinex","BTCUSD",1728495068828,0.24236353,61800.0,61799.0,0.168814]
["bitfinex","BTCUSD",1728495069054,0.24236353,61800.0,61799.0,0.68848694]
["bitfinex","BTCUSD",1728495069273,0.24236353,61807.0,61802.0,0.161807]
["bitfinex","BTCUSD",1728495069505,0.24236353,61807.0,61802.0,0.34564464]
["bitfinex","BTCUSD",1728495070591,0.24236353,61807.0,61802.0,0.35664464]
["bitfinex","BTCUSD",1728495071494,0.24236353,61807.0,61802.0,0.36864464]
["bitfinex","BTCUSD",1728495072841,0.24236353,61807.0,61802.0,0.3837884]
["bitfinex","BTCUSD",1728495074879,0.24236353,61807.0,61802.0,0.39098092]
["bitfinex","BTCUSD",1728495075565,0.24236353,61807.0,61802.0,0.39098015]
["bitfinex","BTCUSD",1728495076713,0.24236353,61807.0,61802.0,0.39921976]
["bitfinex","BTCUSD",1728495077567,0.02535629,61812.0,61802.0,0.39921976]
["bitfinex","BTCUSD",1728495077568,0.02535629,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1728495077821,0.081821,61825.0,61823.0,0.005]
["bitfinex","BTCUSD",1728495077822,0.000821,61825.0,61823.0,0.005]
["bitfinex","BTCUSD",1728495078038,0.02535405,61831.0,61819.0,0.1992]
["bitfinex","BTCUSD",1728495078039,0.24236353,61828.0,61827.0,0.284741]
["bitfinex","BTCUSD",1728495078346,0.24236353,61835.0,61827.0,0.284741]
["bitfinex","BTCUSD",1728495078347,0.24236353,61835.0,61831.0,0.005]
["bitfinex","BTCUSD",1728495078582,0.24236353,61835.0,61834.0,0.184723]
["bitfinex","BTCUSD",1728495078827,0.26771144,61842.0,61834.0,0.184723]
["bitfinex","BTCUSD",1728495078828,0.01872856,61839.0,61836.0,0.023]
["bitfinex","BTCUSD",1728495079058,0.18043856,61839.0,61837.0,0.16083764]
["bitfinex","BTCUSD",1728495079294,0.01872856,61839.0,61837.0,0.16083764]
["bitfinex","BTCUSD",1728495080279,0.01872856,61839.0,61828.0,0.24236353]
["bitfinex","BTCUSD",1728495080280,0.1779,61838.0,61828.0,0.24236353]
["bitfinex","BTCUSD",1728495080525,0.323436,61836.0,61828.0,0.40320117]
["bitfinex","BTCUSD",1728495080765,0.161736,61829.0,61828.0,0.40320117]
["bitfinex","BTCUSD",1728495081030,0.161736,61829.0,61819.0,0.323523]
["bitfinex","BTCUSD",1728495081268,0.161741,61828.0,61827.0,0.24236353]
["bitfinex","BTCUSD",1728495081502,0.161741,61827.0,61822.0,0.323508]
["bitfinex","BTCUSD",1728495081676,0.161741,61827.0,61823.0,0.32258764]
["bitfinex","BTCUSD",1728495081938,0.501357,61832.0,61823.0,0.16083764]
["bitfinex","BTCUSD",1728495082178,0.501357,61832.0,61824.0,0.161747]
["bitfinex","BTCUSD",1728495082179,0.161737,61829.0,61824.0,0.161747]
["bitfinex","BTCUSD",1728495082392,0.501357,61832.0,61824.0,0.161747]
["bitfinex","BTCUSD",1728495082393,0.161733,61831.0,61827.0,0.161741]
["bitfinex","BTCUSD",1728495082612,0.501357,61832.0,61829.0,0.161735]
["bitfinex","BTCUSD",1728495082613,0.1779,61832.0,61829.0,0.161735]
["bitfinex","BTCUSD",1728495082831,0.1779,61832.0,61831.0,0.161731]
["bitfinex","BTCUSD",1728495083056,0.1779,61832.0,61829.0,0.161735]
["bitfinex","BTCUSD",1728495083306,0.1779,61832.0,61828.0,0.16083764]
["bitfinex","BTCUSD",1728495083525,0.323462,61831.0,61827.0,0.004]
["bitfinex","BTCUSD",1728495083734,0.253439,61828.0,61827.0,0.004]
["bitfinex","BTCUSD",1728495083948,0.253439,61828.0,61820.0,0.24236353]
["bitfinex","BTCUSD",1728495083949,0.161757,61821.0,61820.0,0.24236353]
["bitfinex","BTCUSD",1728495084728,0.161757,61821.0,61810.0,0.5683]
["bitfinex","BTCUSD",1728495084729,0.32351,61822.0,61810.0,0.57642368]
["bitfinex","BTCUSD",1728495084961,0.161761,61820.0,61813.0,0.023]
["bitfinex","BTCUSD",1728495085176,0.161761,61820.0,61814.0,0.16083764]
["bitfinex","BTCUSD",1728495085647,0.161763,61819.0,61815.0,0.023]
["bitfinex","BTCUSD",1728495085883,0.161763,61819.0,61816.0,0.16083764]
["bitfinex","BTCUSD",1728495086370,0.02534895,61821.0,61816.0,0.16083764]
["bitfinex","BTCUSD",1728495086600,0.02534895,61821.0,61817.0,0.02385678]
["bitfinex","BTCUSD",1728495086840,0.02534895,61821.0,61820.0,0.2103932]
["bitfinex","BTCUSD",1728495087074,0.02534895,61821.0,61820.0,0.37123084]
["bitfinex","BTCUSD",1728495087554,0.02534895,61821.0,61820.0,0.53298984]
["bitfinex","BTCUSD",1728495087788,0.02534895,61821.0,61820.0,0.37123084]
["bitfinex","BTCUSD",1728495088495,0.02534895,61821.0,61820.0,0.53998984]
["bitfinex","BTCUSD",1728495088743,0.24236353,61842.0,61825.0,0.002]
["bitfinex","BTCUSD",1728495088990,0.24236353,61842.0,61829.0,0.346472]
["bitfinex","BTCUSD",1728495088991,0.24236353,61831.0,61829.0,0.346472]
["bitfinex","BTCUSD",1728495089233,0.02534656,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728495089502,0.02534656,61835.0,61834.0,0.34878618]
["bitfinex","BTCUSD",1728495089739,0.24236353,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728495089984,0.24236353,61842.0,61841.0,0.16083764]
["bitfinex","BTCUSD",1728495090227,0.093742,61843.0,61841.0,0.32254264]
["bitfinex","BTCUSD",1728495090699,0.093742,61843.0,61841.0,0.16083764]
["bitfinex","BTCUSD",1728495091472,0.093742,61843.0,61841.0,0.16283764]
["bitfinex","BTCUSD",1728495092701,0.093742,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1728495093176,0.093742,61843.0,61842.0,0.32253964]
["bitfinex","BTCUSD",1728495093431,0.001642,61843.0,61842.0,0.32253964]
["bitfinex","BTCUSD",1728495094181,0.001642,61843.0,61842.0,0.32453964]
["bitfinex","BTCUSD",1728495094982,0.001642,61843.0,61842.0,0.32653964]
["bitfinex","BTCUSD",1728495099694,0.001642,61843.0,61842.0,0.32453964]
["bitfinex","BTCUSD",1728495099944,0.001642,61843.0,61842.0,0.32653964]
["bitfinex","BTCUSD",1728495100183,0.001642,61843.0,61842.0,0.16483764]
["bitfinex","BTCUSD",1728495100433,0.18188599,61843.0,61842.0,0.002]
["bitfinex","BTCUSD",1728495100688,0.11538699,61843.0,61832.0,0.161727]
["bitfinex","BTCUSD",1728495100925,0.258541,61843.0,61842.0,0.01]
["bitfinex","BTCUSD",1728495101155,0.161716,61837.0,61832.0,0.16083764]
["bitfinex","BTCUSD",1728495101381,0.161716,61837.0,61835.0,0.24236353]
["bitfinex","BTCUSD",1728495101613,0.161716,61837.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728495101856,0.096842,61843.0,61834.0,0.40320117]
["bitfinex","BTCUSD",1728495102091,0.096842,61843.0,61842.0,0.002]
["bitfinex","BTCUSD",1728495102092,0.258542,61843.0,61842.0,0.002]
["bitfinex","BTCUSD",1728495102306,0.258542,61843.0,61839.0,0.16171]
["bitfinex","BTCUSD",1728495103938,0.258542,61843.0,61839.0,0.16371]
["bitfinex","BTCUSD",1728495104152,0.28388611,61843.0,61839.0,0.16371]
["bitfinex","BTCUSD",1728495104627,0.28388611,61843.0,61842.0,0.002]
["bitfinex","BTCUSD",1728495104858,0.28388611,61843.0,61839.0,0.16371]
["bitfinex","BTCUSD",1728495105105,0.28388611,61843.0,61839.0,0.16471]
["bitfinex","BTCUSD",1728495105769,0.09347591,61842.0,61839.0,0.003]
["bitfinex","BTCUSD",1728495105982,0.161706,61841.0,61839.0,0.001]
["bitfinex","BTCUSD",1728495106413,0.243107,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1728495107088,0.243107,61840.0,61839.0,0.004]
["bitfinex","BTCUSD",1728495107312,0.243107,61840.0,61839.0,0.003]
["bitfinex","BTCUSD",1728495107548,0.161726,61833.0,61829.0,0.161735]
["bitfinex","BTCUSD",1728495107782,0.161726,61833.0,61827.0,0.791779]
["bitfinex","BTCUSD",1728495107783,0.259936,61829.0,61827.0,0.4683]
["bitfinex","BTCUSD",1728495108038,0.338336,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728495108262,0.45354317,61829.0,61823.0,0.162569]
["bitfinex","BTCUSD",1728495108479,0.45354317,61829.0,61823.0,0.16257]
["bitfinex","BTCUSD",1728495108947,0.45354317,61829.0,61824.0,0.161747]
["bitfinex","BTCUSD",1728495109163,0.45354317,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728495109402,0.36368192,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728495109630,0.338336,61829.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728495109851,0.338336,61829.0,61826.0,0.24236353]
["bitfinex","BTCUSD",1728495109852,0.1766,61829.0,61826.0,0.24236353]
["bitfinex","BTCUSD",1728495110074,0.338336,61829.0,61826.0,0.24236353]
["bitfinex","BTCUSD",1728495110287,0.338336,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495113176,0.1766,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495113407,0.338336,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495114165,0.36368383,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495117118,0.20194783,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495117375,0.36368383,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495119857,0.3455903,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495121227,0.36389365,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495122565,0.3455903,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495122793,0.37093823,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495123663,0.20920223,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495123888,0.37093823,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495128940,0.20920223,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495129613,0.37093823,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495130343,0.20920223,61829.0,61828.0,0.168558]
["bitfinex","BTCUSD",1728495130554,0.20920223,61829.0,61828.0,0.006819]
["bitfinex","BTCUSD",1728495130782,0.13080223,61829.0,61828.0,0.168558]
["bitfinex","BTCUSD",1728495131029,0.32344,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728495131030,0.0958,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728495131235,0.33980153,61842.0,61830.0,0.323467]
["bitfinex","BTCUSD",1728495131448,0.161721,61835.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728495132534,0.163718,61836.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728495132738,0.323435,61837.0,61831.0,0.16083764]
["bitfinex","BTCUSD",1728495133002,0.485151,61837.0,61833.0,0.161724]
["bitfinex","BTCUSD",1728495133201,0.161718,61836.0,61833.0,0.161724]
["bitfinex","BTCUSD",1728495134797,0.02534571,61836.0,61835.0,0.4268132]
["bitfinex","BTCUSD",1728495135009,0.02534571,61836.0,61835.0,0.61065084]
["bitfinex","BTCUSD",1728495135448,0.001,61837.0,61835.0,0.44893084]
["bitfinex","BTCUSD",1728495135668,0.001,61837.0,61836.0,0.34555564]
["bitfinex","BTCUSD",1728495136343,0.001638,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728495137215,0.001638,61842.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728495137436,0.0210803,61842.0,61840.0,0.32254364]
["bitfinex","BTCUSD",1728495137658,0.001638,61842.0,61840.0,0.32254364]
["bitfinex","BTCUSD",1728495138104,0.16334,61842.0,61840.0,0.16083764]
["bitfinex","BTCUSD",1728495138546,0.001638,61842.0,61840.0,0.32254464]
["bitfinex","BTCUSD",1728495141343,0.16334,61842.0,61840.0,0.16083764]
["bitfinex","BTCUSD",1728495141571,0.16334,61842.0,61835.0,0.323437]
["bitfinex","BTCUSD",1728495141572,0.0948,61839.0,61826.0,0.42496353]
["bitfinex","BTCUSD",1728495141828,0.0948,61839.0,61828.0,0.16165664]
["bitfinex","BTCUSD",1728495142064,0.0948,61839.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728495142065,0.161732,61831.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728495142570,0.323456,61833.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728495142814,0.18707758,61831.0,61828.0,0.007819]
["bitfinex","BTCUSD",1728495144335,0.18707758,61831.0,61828.0,0.003819]
["bitfinex","BTCUSD",1728495144598,0.02534558,61831.0,61829.0,0.161735]
["bitfinex","BTCUSD",1728495144863,0.02534558,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728495146530,0.02534558,61831.0,61830.0,0.164733]
["bitfinex","BTCUSD",1728495146969,0.02534558,61831.0,61830.0,0.32557064]
["bitfinex","BTCUSD",1728495147154,0.02534558,61831.0,61830.0,0.32857064]
["bitfinex","BTCUSD",1728495147408,0.02534558,61831.0,61830.0,0.32257064]
["bitfinex","BTCUSD",1728495147629,0.02534558,61831.0,61830.0,0.32557064]
["bitfinex","BTCUSD",1728495147891,0.02534558,61831.0,61830.0,0.52757064]
["bitfinex","BTCUSD",1728495148126,0.24400153,61842.0,61841.0,0.240705]
["bitfinex","BTCUSD",1728495148348,0.24400153,61842.0,61841.0,0.40154264]
["bitfinex","BTCUSD",1728495148349,0.26934351,61842.0,61841.0,0.40154264]
["bitfinex","BTCUSD",1728495148570,0.02697998,61842.0,61841.0,0.40154264]
["bitfinex","BTCUSD",1728495149003,0.02697998,61842.0,61841.0,0.41667546]
["bitfinex","BTCUSD",1728495149224,0.02697998,61842.0,61841.0,0.40154264]
["bitfinex","BTCUSD",1728495149668,0.001638,61842.0,61841.0,0.40154264]
["bitfinex","BTCUSD",1728495150557,0.001638,61842.0,61841.0,0.40854264]
["bitfinex","BTCUSD",1728495150797,0.001638,61842.0,61841.0,0.43154264]
["bitfinex","BTCUSD",1728495151881,0.001638,61842.0,61841.0,0.43854264]
["bitfinex","BTCUSD",1728495157182,0.001638,61842.0,61841.0,0.62593584]
["bitfinex","BTCUSD",1728495157427,0.001638,61842.0,61841.0,0.74105755]
["bitfinex","BTCUSD",1728495160878,0.001638,61842.0,61841.0,0.74105971]
["bitfinex","BTCUSD",1728495163861,0.001638,61842.0,61841.0,0.72593584]
["bitfinex","BTCUSD",1728495164113,0.001638,61842.0,61841.0,0.74106044]
["bitfinex","BTCUSD",1728495165073,0.001638,61842.0,61841.0,0.74188044]
["bitfinex","BTCUSD",1728495167774,0.001638,61842.0,61841.0,0.72788044]
["bitfinex","BTCUSD",1728495168019,0.001638,61842.0,61841.0,0.73888044]
["bitfinex","BTCUSD",1728495168269,0.001638,61842.0,61841.0,0.74988044]
["bitfinex","BTCUSD",1728495168739,0.001638,61842.0,61841.0,0.75888044]
["bitfinex","BTCUSD",1728495169936,0.001638,61842.0,61841.0,0.74788044]
["bitfinex","BTCUSD",1728495170181,0.001638,61842.0,61841.0,0.75788044]
["bitfinex","BTCUSD",1728495171570,0.001638,61842.0,61841.0,0.49148724]
["bitfinex","BTCUSD",1728495172713,0.001638,61842.0,61841.0,0.67888044]
["bitfinex","BTCUSD",1728495173909,0.001638,61842.0,61841.0,0.49148724]
["bitfinex","BTCUSD",1728495180064,0.001638,61842.0,61841.0,0.47636264]
["bitfinex","BTCUSD",1728495180304,0.001638,61842.0,61841.0,0.49152771]
["bitfinex","BTCUSD",1728495185066,0.001638,61842.0,61841.0,0.67892091]
["bitfinex","BTCUSD",1728495185297,0.001638,61842.0,61841.0,0.86132091]
["bitfinex","BTCUSD",1728495185751,0.001638,61842.0,61841.0,0.90972876]
["bitfinex","BTCUSD",1728495186175,0.001638,61842.0,61841.0,0.91172876]
["bitfinex","BTCUSD",1728495186839,0.001638,61842.0,61841.0,0.91172796]
["bitfinex","BTCUSD",1728495187931,0.001638,61842.0,61841.0,0.72233476]
["bitfinex","BTCUSD",1728495188153,0.001638,61842.0,61841.0,0.81312796]
["bitfinex","BTCUSD",1728495188380,0.001638,61842.0,61841.0,0.76472091]
["bitfinex","BTCUSD",1728495188812,0.001638,61842.0,61841.0,0.86155028]
["bitfinex","BTCUSD",1728495189228,0.001638,61842.0,61841.0,0.76472091]
["bitfinex","BTCUSD",1728495189666,0.001638,61842.0,61841.0,0.75472091]
["bitfinex","BTCUSD",1728495189875,0.001638,61842.0,61841.0,0.75472144]
["bitfinex","BTCUSD",1728495190095,0.001638,61842.0,61841.0,0.76772144]
["bitfinex","BTCUSD",1728495190301,0.001638,61842.0,61841.0,0.88873908]
["bitfinex","BTCUSD",1728495190516,0.001638,61842.0,61841.0,0.86873908]
["bitfinex","BTCUSD",1728495190756,0.001638,61842.0,61841.0,0.88173908]
["bitfinex","BTCUSD",1728495191172,0.001638,61842.0,61841.0,0.67021381]
["bitfinex","BTCUSD",1728495191601,0.001638,61842.0,61841.0,0.58945613]
["bitfinex","BTCUSD",1728495192266,0.001638,61842.0,61841.0,0.49252824]
["bitfinex","BTCUSD",1728495192699,0.001638,61842.0,61841.0,0.73489177]
["bitfinex","BTCUSD",1728495192921,0.001638,61842.0,61841.0,0.49252371]
["bitfinex","BTCUSD",1728495193121,0.001638,61842.0,61841.0,1.04348444]
["bitfinex","BTCUSD",1728495193349,0.001638,61842.0,61841.0,0.75491691]
["bitfinex","BTCUSD",1728495196357,0.001638,61842.0,61841.0,0.75491763]
["bitfinex","BTCUSD",1728495198121,0.001638,61842.0,61841.0,0.48752443]
["bitfinex","BTCUSD",1728495198966,0.001638,61842.0,61841.0,0.60881335]
["bitfinex","BTCUSD",1728495199180,0.001638,61842.0,61841.0,0.48752443]
["bitfinex","BTCUSD",1728495199634,0.001638,61842.0,61841.0,0.58456569]
["bitfinex","BTCUSD",1728495201332,0.001638,61842.0,61841.0,0.58457394]
["bitfinex","BTCUSD",1728495203020,0.001638,61842.0,61841.0,0.47236264]
["bitfinex","BTCUSD",1728495203229,0.001638,61842.0,61841.0,0.48752516]
["bitfinex","BTCUSD",1728495203429,0.001638,61842.0,61841.0,0.58458552]
["bitfinex","BTCUSD",1728495203849,0.001638,61842.0,61841.0,0.48752516]
["bitfinex","BTCUSD",1728495204262,0.001638,61842.0,61841.0,0.58458377]
["bitfinex","BTCUSD",1728495204479,0.001638,61842.0,61841.0,0.61024912]
["bitfinex","BTCUSD",1728495204691,0.001638,61842.0,61841.0,0.70730857]
["bitfinex","BTCUSD",1728495205109,0.001638,61842.0,61841.0,0.61024912]
["bitfinex","BTCUSD",1728495205527,0.001638,61842.0,61841.0,0.70730043]
["bitfinex","BTCUSD",1728495205944,0.001638,61842.0,61841.0,0.69213791]
["bitfinex","BTCUSD",1728495206153,0.001638,61842.0,61841.0,0.70730661]
["bitfinex","BTCUSD",1728495207102,0.001638,61842.0,61841.0,0.7073075]
["bitfinex","BTCUSD",1728495209330,0.001638,61842.0,61841.0,0.6921444]
["bitfinex","BTCUSD",1728495209709,0.001638,61842.0,61841.0,0.70730496]
["bitfinex","BTCUSD",1728495210940,0.001638,61842.0,61841.0,0.61024716]
["bitfinex","BTCUSD",1728495211323,0.001638,61842.0,61841.0,0.73156941]
["bitfinex","BTCUSD",1728495211743,0.001638,61842.0,61841.0,0.61024716]
["bitfinex","BTCUSD",1728495212649,0.001638,61842.0,61841.0,0.70729402]
["bitfinex","BTCUSD",1728495213298,0.001638,61842.0,61841.0,0.61024716]
["bitfinex","BTCUSD",1728495213747,0.001638,61842.0,61841.0,0.5950866]
["bitfinex","BTCUSD",1728495213957,0.001638,61842.0,61841.0,0.71640885]
["bitfinex","BTCUSD",1728495214383,0.001638,61842.0,61841.0,0.5950866]
["bitfinex","BTCUSD",1728495214654,0.001638,61842.0,61841.0,0.69210246]
["bitfinex","BTCUSD",1728495214866,0.001638,61842.0,61841.0,0.70725906]
["bitfinex","BTCUSD",1728495215554,0.001638,61842.0,61841.0,0.70925906]
["bitfinex","BTCUSD",1728495215778,0.001638,61842.0,61841.0,0.73156545]
["bitfinex","BTCUSD",1728495215977,0.001638,61842.0,61841.0,0.71640885]
["bitfinex","BTCUSD",1728495216280,0.001638,61842.0,61841.0,0.61023356]
["bitfinex","BTCUSD",1728495216500,0.001638,61842.0,61841.0,0.73142517]
["bitfinex","BTCUSD",1728495216719,0.001638,61842.0,61841.0,0.61023356]
["bitfinex","BTCUSD",1728495216963,0.001638,61842.0,61841.0,0.73141614]
["bitfinex","BTCUSD",1728495219183,0.001638,61842.0,61841.0,0.70715041]
["bitfinex","BTCUSD",1728495221271,0.001638,61842.0,61841.0,0.70715592]
["bitfinex","BTCUSD",1728495221990,0.001638,61842.0,61841.0,0.61023356]
["bitfinex","BTCUSD",1728495222531,0.001638,61842.0,61841.0,0.73138651]
["bitfinex","BTCUSD",1728495222760,0.001638,61842.0,61841.0,0.73137535]
["bitfinex","BTCUSD",1728495223922,0.001638,61842.0,61841.0,0.73860033]
["bitfinex","BTCUSD",1728495224149,0.001638,61842.0,61841.0,0.72345337]
["bitfinex","BTCUSD",1728495224374,0.001638,61842.0,61841.0,0.73859715]
["bitfinex","BTCUSD",1728495224611,0.001638,61842.0,61841.0,0.98596068]
["bitfinex","BTCUSD",1728495224836,0.001638,61842.0,61841.0,0.70535536]
["bitfinex","BTCUSD",1728495225063,0.001638,61842.0,61841.0,0.8507389]
["bitfinex","BTCUSD",1728495225283,0.001638,61842.0,61841.0,0.70535536]
["bitfinex","BTCUSD",1728495225515,0.001638,61842.0,61841.0,0.83764542]
["bitfinex","BTCUSD",1728495225973,0.001638,61842.0,61841.0,0.85164542]
["bitfinex","BTCUSD",1728495226197,0.001638,61842.0,61841.0,0.83864542]
["bitfinex","BTCUSD",1728495226418,0.001638,61842.0,61841.0,0.69335536]
["bitfinex","BTCUSD",1728495227604,0.001638,61842.0,61841.0,0.70735536]
["bitfinex","BTCUSD",1728495228844,0.001638,61842.0,61841.0,0.67935536]
["bitfinex","BTCUSD",1728495229081,0.001638,61842.0,61841.0,0.69335536]
["bitfinex","BTCUSD",1728495229321,0.001638,61842.0,61841.0,0.70735536]
["bitfinex","BTCUSD",1728495230276,0.001638,61842.0,61841.0,0.70732628]
["bitfinex","BTCUSD",1728495232851,0.001638,61842.0,61841.0,0.58460232]
["bitfinex","BTCUSD",1728495233088,0.001638,61842.0,61841.0,0.70732628]
["bitfinex","BTCUSD",1728495233318,0.001638,61842.0,61841.0,0.69221158]
["bitfinex","BTCUSD",1728495234256,0.001638,61842.0,61841.0,0.56948762]
["bitfinex","BTCUSD",1728495234504,0.001638,61842.0,61841.0,0.69221158]
["bitfinex","BTCUSD",1728495235672,0.001638,61842.0,61841.0,0.83720513]
["bitfinex","BTCUSD",1728495236176,0.001638,61842.0,61841.0,0.83721103]
["bitfinex","BTCUSD",1728495237126,0.001638,61842.0,61841.0,0.84368203]
["bitfinex","BTCUSD",1728495238042,0.00164,61845.0,61843.0,0.007]
["bitfinex","BTCUSD",1728495238047,0.24318453,61855.0,61848.0,0.291686]
["bitfinex","BTCUSD",1728495238286,0.24318453,61855.0,61848.0,0.6571476]
["bitfinex","BTCUSD",1728495238752,0.000821,61855.0,61848.0,0.6571476]
["bitfinex","BTCUSD",1728495239210,0.000821,61855.0,61848.0,0.6711476]
["bitfinex","BTCUSD",1728495240674,0.000821,61855.0,61848.0,0.6851476]
["bitfinex","BTCUSD",1728495240915,0.000821,61855.0,61848.0,0.49252364]
["bitfinex","BTCUSD",1728495241160,0.098242,61849.0,61848.0,0.49353743]
["bitfinex","BTCUSD",1728495241395,0.098242,61849.0,61848.0,0.50753743]
["bitfinex","BTCUSD",1728495241632,0.098242,61849.0,61848.0,0.4732476]
["bitfinex","BTCUSD",1728495241859,0.098242,61849.0,61848.0,0.4452476]
["bitfinex","BTCUSD",1728495242089,0.098242,61849.0,61848.0,0.4592476]
["bitfinex","BTCUSD",1728495242328,0.098242,61849.0,61848.0,0.62153743]
["bitfinex","BTCUSD",1728495242560,0.098242,61849.0,61848.0,0.61488925]
["bitfinex","BTCUSD",1728495242803,0.098242,61849.0,61848.0,0.51516529]
["bitfinex","BTCUSD",1728495243308,0.098242,61849.0,61848.0,0.50116529]
["bitfinex","BTCUSD",1728495243776,0.098242,61849.0,61848.0,0.46287546]
["bitfinex","BTCUSD",1728495244012,0.098242,61849.0,61848.0,0.47287546]
["bitfinex","BTCUSD",1728495244747,0.173742,61849.0,61848.0,0.46552364]
["bitfinex","BTCUSD",1728495246884,0.173742,61849.0,61848.0,0.36552364]
["bitfinex","BTCUSD",1728495248347,0.173742,61849.0,61848.0,0.20383764]
["bitfinex","BTCUSD",1728495249266,0.173742,61849.0,61848.0,0.36552364]
["bitfinex","BTCUSD",1728495249636,0.173742,61849.0,61848.0,0.20383764]
["bitfinex","BTCUSD",1728495249844,0.173742,61849.0,61848.0,0.36552364]
["bitfinex","BTCUSD",1728495251903,0.001642,61849.0,61848.0,0.36552364]
["bitfinex","BTCUSD",1728495253311,0.001642,61849.0,61848.0,0.41383722]
["bitfinex","BTCUSD",1728495253790,0.096742,61849.0,61848.0,0.36552364]
["bitfinex","BTCUSD",1728495261384,0.096742,61849.0,61848.0,0.37289213]
["bitfinex","BTCUSD",1728495263555,0.096742,61849.0,61848.0,0.36552364]
["bitfinex","BTCUSD",1728495265742,0.174442,61849.0,61848.0,0.20383764]
["bitfinex","BTCUSD",1728495265981,0.174442,61849.0,61848.0,0.36552364]
["bitfinex","BTCUSD",1728495269556,0.174442,61849.0,61848.0,0.20383764]
["bitfinex","BTCUSD",1728495270459,0.174442,61849.0,61848.0,0.36552364]
["bitfinex","BTCUSD",1728495273282,0.336126,61849.0,61848.0,0.18083764]
["bitfinex","BTCUSD",1728495273502,0.336126,61849.0,61848.0,0.02]
["bitfinex","BTCUSD",1728495274211,0.37421551,61849.0,61848.0,0.02]
["bitfinex","BTCUSD",1728495274641,0.37421551,61849.0,61848.0,0.01]
["bitfinex","BTCUSD",1728495274886,0.37421551,61849.0,61848.0,0.016]
["bitfinex","BTCUSD",1728495275130,0.21253151,61849.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495275390,0.28440906,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495275637,0.46220906,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495275888,0.47495829,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495276576,0.35223823,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495277490,0.35223823,61847.0,61846.0,0.00482]
["bitfinex","BTCUSD",1728495278139,0.35223823,61847.0,61846.0,0.35034864]
["bitfinex","BTCUSD",1728495278140,0.0985,61847.0,61846.0,0.35034864]
["bitfinex","BTCUSD",1728495278355,0.02698228,61849.0,61848.0,0.184686]
["bitfinex","BTCUSD",1728495278570,0.02698228,61849.0,61848.0,0.53260191]
["bitfinex","BTCUSD",1728495279651,0.001642,61849.0,61848.0,0.53260191]
["bitfinex","BTCUSD",1728495280542,0.001642,61849.0,61848.0,0.53660191]
["bitfinex","BTCUSD",1728495280969,0.001642,61849.0,61848.0,0.53260191]
["bitfinex","BTCUSD",1728495281190,0.001642,61849.0,61848.0,0.53760191]
["bitfinex","BTCUSD",1728495281869,0.001642,61849.0,61848.0,0.54260191]
["bitfinex","BTCUSD",1728495287103,0.001642,61849.0,61848.0,0.35552364]
["bitfinex","BTCUSD",1728495288530,0.001642,61849.0,61848.0,0.01]
["bitfinex","BTCUSD",1728495288774,0.335626,61849.0,61848.0,0.01]
["bitfinex","BTCUSD",1728495289981,0.43529204,61849.0,61848.0,0.01]
["bitfinex","BTCUSD",1728495290218,0.34830936,61849.0,61848.0,0.01]
["bitfinex","BTCUSD",1728495290930,0.39881358,61849.0,61848.0,0.01]
["bitfinex","BTCUSD",1728495291186,0.39881358,61849.0,61848.0,0.005]
["bitfinex","BTCUSD",1728495291438,0.44728776,61849.0,61848.0,0.005]
["bitfinex","BTCUSD",1728495291692,0.11330376,61849.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495291941,0.52106727,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495293053,0.54640973,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495293719,0.54640973,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495294653,0.54640973,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495294871,0.54640973,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495294872,0.69146817,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495295103,0.69146817,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495295325,0.69246817,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495298849,0.56013635,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495300401,0.53479389,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495302984,0.56013672,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495306888,0.5474101,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495307122,0.36033183,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495309015,0.37307996,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495309737,0.34773713,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495310231,0.34773713,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495310472,0.34673713,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495310719,0.34773713,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495310973,0.34773713,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495312882,0.37307963,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495313825,0.37471963,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495314048,0.37371963,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495314295,0.37471963,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495314557,0.37371963,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495314818,0.37371963,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495315026,0.37471963,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495317080,0.3619715,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495317560,0.37472038,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495319712,0.34937788,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495322080,0.34837788,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495322583,0.34837788,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495322584,0.47215249,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495322818,0.47215249,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495323069,0.49749509,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495323560,0.54802769,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495324053,0.54902769,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495324813,0.67973972,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495325087,0.55102769,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495325346,0.88945148,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495325607,0.91364686,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495326092,0.91164686,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495326310,0.4135042,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495326534,0.4135042,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495327455,0.53627881,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495327666,0.53427881,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495328103,0.53427881,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495328104,0.54127881,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495329711,0.51593621,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495332153,0.52868547,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495332392,0.52168547,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495332626,0.52568547,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495332866,0.3172616,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495333077,0.46538012,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495333721,0.47812939,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495334911,0.55086184,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495335408,0.46538012,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495336170,0.56235672,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495337105,0.57510599,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495338659,0.57521902,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495339565,0.73602563,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495339786,0.71068172,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495340306,0.54987511,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495340951,0.45278548,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495341830,0.53728548,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495342042,0.53528548,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495342500,0.53728548,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495342747,0.5626299,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495343188,0.5606299,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495343626,0.88927415,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495343848,0.98927415,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495344712,0.98527415,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495344951,0.98527415,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495344952,0.97827415,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495345202,0.97827415,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495345203,0.98227415,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495345434,0.98727415,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495349087,1.13280931,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495349769,0.78637385,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495350341,0.90762855,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495351708,0.74679091,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495352405,0.66429091,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495352873,0.70238552,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495353364,0.83418237,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495353592,0.68463173,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495353811,0.56338155,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495354271,0.56838155,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495354499,0.56338155,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495354739,0.56838155,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495356548,0.56338155,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495357051,0.56838155,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495357274,0.72918816,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495359624,0.70384282,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495359860,0.53803621,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495360307,0.54303621,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495360788,0.2228616,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495361009,0.41838812,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495361260,0.39413717,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495361477,0.41338812,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495361693,0.42613739,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495361929,0.43413739,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495362159,0.43013739,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495362867,0.44273216,61847.0,61846.0,0.00182]
["bitfinex","BTCUSD",1728495363100,0.37598025,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495364302,0.42448288,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495364820,0.30170827,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495365827,0.25320564,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495367206,0.04098404,61847.0,61846.0,0.26045764]
["bitfinex","BTCUSD",1728495367214,0.04098404,61847.0,61846.0,0.33615764]
["bitfinex","BTCUSD",1728495367463,0.04098404,61847.0,61846.0,0.49784864]
["bitfinex","BTCUSD",1728495368704,0.04098404,61847.0,61846.0,0.49684864]
["bitfinex","BTCUSD",1728495368949,0.03298404,61847.0,61846.0,0.49684864]
["bitfinex","BTCUSD",1728495369208,0.02698404,61847.0,61846.0,0.49584864]
["bitfinex","BTCUSD",1728495369731,0.00164,61847.0,61846.0,0.49584864]
["bitfinex","BTCUSD",1728495370208,0.00164,61847.0,61846.0,0.34415764]
["bitfinex","BTCUSD",1728495370444,0.00164,61847.0,61846.0,0.08652]
["bitfinex","BTCUSD",1728495370683,0.28610361,61847.0,61846.0,0.01082]
["bitfinex","BTCUSD",1728495371425,0.28610361,61847.0,61846.0,0.00582]
["bitfinex","BTCUSD",1728495371652,0.163329,61847.0,61846.0,0.00882]
["bitfinex","BTCUSD",1728495371885,0.163329,61847.0,61846.0,0.00582]
["bitfinex","BTCUSD",1728495372614,0.163329,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495372849,0.18866907,61847.0,61846.0,0.00082]
["bitfinex","BTCUSD",1728495373300,0.18866907,61847.0,61846.0,0.00582]
["bitfinex","BTCUSD",1728495373767,0.18866907,61847.0,61846.0,0.00282]
["bitfinex","BTCUSD",1728495374261,0.18866907,61847.0,61846.0,0.00482]
["bitfinex","BTCUSD",1728495377399,0.02698007,61847.0,61846.0,0.16565764]
["bitfinex","BTCUSD",1728495377692,0.02698007,61847.0,61846.0,0.40374864]
["bitfinex","BTCUSD",1728495379620,0.00164,61847.0,61846.0,0.40374864]
["bitfinex","BTCUSD",1728495380374,0.163329,61847.0,61846.0,0.24205764]
["bitfinex","BTCUSD",1728495380615,0.00164,61847.0,61846.0,0.24205764]
["bitfinex","BTCUSD",1728495381085,0.00164,61847.0,61846.0,0.40374864]
["bitfinex","BTCUSD",1728495384180,0.0269797,61847.0,61846.0,0.40374864]
["bitfinex","BTCUSD",1728495388464,0.0269797,61847.0,61846.0,0.40174864]
["bitfinex","BTCUSD",1728495388713,0.0269797,61847.0,61846.0,0.40474864]
["bitfinex","BTCUSD",1728495388942,0.0269797,61847.0,61846.0,0.24805764]
["bitfinex","BTCUSD",1728495389395,0.0269797,61847.0,61846.0,0.40974864]
["bitfinex","BTCUSD",1728495389621,0.00164,61847.0,61846.0,0.40974864]
["bitfinex","BTCUSD",1728495390809,0.00164,61847.0,61846.0,0.43274864]
["bitfinex","BTCUSD",1728495391068,0.00164,61847.0,61846.0,0.52354864]
["bitfinex","BTCUSD",1728495391302,0.00164,61847.0,61846.0,0.64632325]
["bitfinex","BTCUSD",1728495391800,0.00164,61847.0,61846.0,0.63632325]
["bitfinex","BTCUSD",1728495392028,0.00364,61847.0,61846.0,0.75732325]
["bitfinex","BTCUSD",1728495392541,0.00364,61847.0,61846.0,0.7655037]
["bitfinex","BTCUSD",1728495394475,0.00364,61847.0,61846.0,0.77267153]
["bitfinex","BTCUSD",1728495394714,0.00364,61847.0,61846.0,0.83680498]
["bitfinex","BTCUSD",1728495395706,0.00364,61847.0,61846.0,0.88511951]
["bitfinex","BTCUSD",1728495395948,0.00364,61847.0,61846.0,0.83680498]
["bitfinex","BTCUSD",1728495396449,0.00364,61847.0,61846.0,0.88511951]
["bitfinex","BTCUSD",1728495396695,0.00364,61847.0,61846.0,0.83680498]
["bitfinex","BTCUSD",1728495397373,0.00364,61847.0,61846.0,0.88510886]
["bitfinex","BTCUSD",1728495397613,0.00364,61847.0,61846.0,0.83680498]
["bitfinex","BTCUSD",1728495398358,0.00364,61847.0,61846.0,0.88510886]
["bitfinex","BTCUSD",1728495398604,0.00364,61847.0,61846.0,0.83680498]
["bitfinex","BTCUSD",1728495398843,0.00364,61847.0,61846.0,0.88509945]
["bitfinex","BTCUSD",1728495399301,0.00364,61847.0,61846.0,0.88709945]
["bitfinex","BTCUSD",1728495399551,0.00364,61847.0,61846.0,0.88509945]
["bitfinex","BTCUSD",1728495400538,0.00364,61847.0,61846.0,0.78929945]
["bitfinex","BTCUSD",1728495400795,0.00364,61847.0,61846.0,0.55409692]
["bitfinex","BTCUSD",1728495401270,0.00364,61847.0,61846.0,0.74100498]
["bitfinex","BTCUSD",1728495401735,0.00364,61847.0,61846.0,0.73383715]
["bitfinex","BTCUSD",1728495401983,0.00364,61847.0,61846.0,0.7256567]
["bitfinex","BTCUSD",1728495404371,0.00364,61847.0,61846.0,0.78105076]
["bitfinex","BTCUSD",1728495404596,0.00364,61847.0,61846.0,0.73276231]
["bitfinex","BTCUSD",1728495405303,0.00364,61847.0,61846.0,0.78105076]
["bitfinex","BTCUSD",1728495406541,0.00364,61847.0,61846.0,0.73276231]
["bitfinex","BTCUSD",1728495407022,0.00364,61847.0,61846.0,0.78105076]
["bitfinex","BTCUSD",1728495408441,0.00364,61847.0,61846.0,0.78106491]
["bitfinex","BTCUSD",1728495409821,0.00364,61847.0,61846.0,0.73276231]
["bitfinex","BTCUSD",1728495410047,0.00364,61847.0,61846.0,0.7256567]
["bitfinex","BTCUSD",1728495415159,0.00364,61847.0,61846.0,0.46234864]
["bitfinex","BTCUSD",1728495415400,0.00264,61847.0,61846.0,0.45434864]
["bitfinex","BTCUSD",1728495415632,0.00364,61847.0,61846.0,0.46434864]
["bitfinex","BTCUSD",1728495415855,0.00364,61847.0,61846.0,0.45634864]
["bitfinex","BTCUSD",1728495416091,0.00264,61847.0,61846.0,0.45634864]
["bitfinex","BTCUSD",1728495416314,0.09664,61847.0,61846.0,0.33834864]
["bitfinex","BTCUSD",1728495416751,0.09564,61847.0,61846.0,0.32334864]
["bitfinex","BTCUSD",1728495417213,0.09564,61847.0,61846.0,0.33834864]
["bitfinex","BTCUSD",1728495417436,0.09564,61847.0,61846.0,0.32834864]
["bitfinex","BTCUSD",1728495417873,0.09564,61847.0,61846.0,0.33734864]
["bitfinex","BTCUSD",1728495422885,0.12097859,61847.0,61846.0,0.33734864]
["bitfinex","BTCUSD",1728495426952,0.02697859,61847.0,61846.0,0.36034864]
["bitfinex","BTCUSD",1728495427215,0.02697859,61847.0,61846.0,0.43604864]
["bitfinex","BTCUSD",1728495428120,0.02697859,61847.0,61846.0,0.43104864]
["bitfinex","BTCUSD",1728495428398,0.02697859,61847.0,61846.0,0.43604864]
["bitfinex","BTCUSD",1728495428627,0.02697859,61847.0,61846.0,0.42704864]
["bitfinex","BTCUSD",1728495429095,0.02697859,61847.0,61846.0,0.67841217]
["bitfinex","BTCUSD",1728495429326,0.00164,61847.0,61846.0,0.68420244]
["bitfinex","BTCUSD",1728495429556,0.00164,61847.0,61846.0,0.69937934]
["bitfinex","BTCUSD",1728495429816,0.00164,61847.0,61846.0,0.62784864]
["bitfinex","BTCUSD",1728495430046,0.00164,61847.0,61846.0,0.63384864]
["bitfinex","BTCUSD",1728495430274,0.00164,61847.0,61846.0,0.62784864]
["bitfinex","BTCUSD",1728495430496,0.00164,61847.0,61846.0,0.62184864]
["bitfinex","BTCUSD",1728495430725,0.00164,61847.0,61846.0,0.75574897]
["bitfinex","BTCUSD",1728495431172,0.00164,61847.0,61846.0,0.63484864]
["bitfinex","BTCUSD",1728495431843,0.00164,61847.0,61846.0,0.63284864]
["bitfinex","BTCUSD",1728495432305,0.00164,61847.0,61846.0,0.63884864]
["bitfinex","BTCUSD",1728495432753,0.00164,61847.0,61846.0,0.64613927]
["bitfinex","BTCUSD",1728495435054,0.00164,61847.0,61846.0,0.62913927]
["bitfinex","BTCUSD",1728495435276,0.00164,61847.0,61846.0,0.64013927]
["bitfinex","BTCUSD",1728495435585,0.00164,61847.0,61846.0,0.62913927]
["bitfinex","BTCUSD",1728495436016,0.00164,61847.0,61846.0,0.64313927]
["bitfinex","BTCUSD",1728495436474,0.00164,61847.0,61846.0,0.62913927]
["bitfinex","BTCUSD",1728495436690,0.00164,61847.0,61846.0,0.65713927]
["bitfinex","BTCUSD",1728495437332,0.00164,61847.0,61846.0,0.67113927]
["bitfinex","BTCUSD",1728495442241,0.00164,61847.0,61846.0,0.67427691]
["bitfinex","BTCUSD",1728495442577,0.00164,61847.0,61846.0,0.47263927]
["bitfinex","BTCUSD",1728495442771,0.00164,61847.0,61846.0,0.47763927]
["bitfinex","BTCUSD",1728495442998,0.00164,61847.0,61846.0,0.55021225]
["bitfinex","BTCUSD",1728495443475,0.00164,61847.0,61846.0,0.54521225]
["bitfinex","BTCUSD",1728495443948,0.00164,61847.0,61846.0,0.55921225]
["bitfinex","BTCUSD",1728495444198,0.00164,61847.0,61846.0,0.53121225]
["bitfinex","BTCUSD",1728495444432,0.00164,61847.0,61846.0,0.54521225]
["bitfinex","BTCUSD",1728495444668,0.00164,61847.0,61846.0,0.55921225]
["bitfinex","BTCUSD",1728495445154,0.00164,61847.0,61846.0,0.47263927]
["bitfinex","BTCUSD",1728495445430,0.00164,61847.0,61846.0,0.39572684]
["bitfinex","BTCUSD",1728495445669,0.09244,61847.0,61846.0,0.18565764]
["bitfinex","BTCUSD",1728495445931,0.36490384,61847.0,61846.0,0.02482]
["bitfinex","BTCUSD",1728495446166,0.4681097,61847.0,61846.0,0.02482]
["bitfinex","BTCUSD",1728495446985,0.4681097,61847.0,61846.0,0.01082]
["bitfinex","BTCUSD",1728495447228,0.4681097,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495447700,0.4681097,61847.0,61846.0,0.00982]
["bitfinex","BTCUSD",1728495447958,0.34537826,61847.0,61846.0,0.00982]
["bitfinex","BTCUSD",1728495448194,0.34537826,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495448424,0.34537826,61847.0,61846.0,0.01082]
["bitfinex","BTCUSD",1728495452146,0.332629,61847.0,61846.0,0.01082]
["bitfinex","BTCUSD",1728495452361,0.09244,61847.0,61846.0,0.33334864]
["bitfinex","BTCUSD",1728495452770,0.00164,61847.0,61846.0,0.35634864]
["bitfinex","BTCUSD",1728495452989,0.02697857,61847.0,61846.0,0.35634864]
["bitfinex","BTCUSD",1728495459463,0.02697857,61847.0,61846.0,0.01082]
["bitfinex","BTCUSD",1728495459464,0.36316757,61847.0,61846.0,0.01082]
["bitfinex","BTCUSD",1728495459685,0.337829,61847.0,61846.0,0.01082]
["bitfinex","BTCUSD",1728495460789,0.17614,61847.0,61846.0,0.01082]
["bitfinex","BTCUSD",1728495461023,0.337829,61847.0,61846.0,0.01082]
["bitfinex","BTCUSD",1728495462833,0.3631686,61847.0,61846.0,0.01082]
["bitfinex","BTCUSD",1728495463070,0.2014796,61847.0,61846.0,0.01082]
["bitfinex","BTCUSD",1728495463290,0.1203796,61847.0,61846.0,0.33334864]
["bitfinex","BTCUSD",1728495464407,0.1203796,61847.0,61846.0,0.32334864]
["bitfinex","BTCUSD",1728495464813,0.1203796,61847.0,61846.0,0.33934864]
["bitfinex","BTCUSD",1728495469661,0.09504,61847.0,61846.0,0.33934864]
["bitfinex","BTCUSD",1728495470550,0.09504,61847.0,61846.0,0.32934864]
["bitfinex","BTCUSD",1728495470975,0.09504,61847.0,61846.0,0.33434864]
["bitfinex","BTCUSD",1728495471414,0.09504,61847.0,61846.0,0.34134864]
["bitfinex","BTCUSD",1728495471873,0.09504,61847.0,61846.0,0.36434864]
["bitfinex","BTCUSD",1728495471874,0.00164,61847.0,61846.0,0.36434864]
["bitfinex","BTCUSD",1728495472278,0.00164,61847.0,61846.0,0.54704864]
["bitfinex","BTCUSD",1728495472753,0.00164,61847.0,61846.0,0.64224864]
["bitfinex","BTCUSD",1728495473005,0.00164,61847.0,61846.0,0.63124864]
["bitfinex","BTCUSD",1728495473225,0.00164,61847.0,61846.0,0.68450824]
["bitfinex","BTCUSD",1728495473463,0.00164,61847.0,61846.0,0.62924864]
["bitfinex","BTCUSD",1728495473681,0.00164,61847.0,61846.0,0.62424864]
["bitfinex","BTCUSD",1728495473911,0.00164,61847.0,61846.0,0.63824864]
["bitfinex","BTCUSD",1728495474363,0.00164,61847.0,61846.0,0.56511527]
["bitfinex","BTCUSD",1728495474611,0.00164,61847.0,61846.0,0.47434864]
["bitfinex","BTCUSD",1728495476668,0.00164,61847.0,61846.0,0.59390641]
["bitfinex","BTCUSD",1728495476889,0.00164,61847.0,61846.0,0.65294864]
["bitfinex","BTCUSD",1728495479868,0.00164,61847.0,61846.0,0.55834864]
["bitfinex","BTCUSD",1728495482904,0.00164,61847.0,61846.0,0.46534864]
["bitfinex","BTCUSD",1728495483348,0.00164,61847.0,61846.0,0.47434864]
["bitfinex","BTCUSD",1728495484259,0.00164,61847.0,61846.0,0.46034864]
["bitfinex","BTCUSD",1728495484697,0.00164,61847.0,61846.0,0.47434864]
["bitfinex","BTCUSD",1728495484955,0.00164,61847.0,61846.0,0.44634864]
["bitfinex","BTCUSD",1728495485139,0.00164,61847.0,61846.0,0.45434864]
["bitfinex","BTCUSD",1728495485361,0.00164,61847.0,61846.0,0.46434864]
["bitfinex","BTCUSD",1728495485837,0.00164,61847.0,61846.0,0.45434864]
["bitfinex","BTCUSD",1728495486076,0.00164,61847.0,61846.0,0.45834864]
["bitfinex","BTCUSD",1728495488037,0.332229,61847.0,61846.0,0.17365764]
["bitfinex","BTCUSD",1728495488274,0.40048705,61847.0,61846.0,0.01282]
["bitfinex","BTCUSD",1728495488839,0.41323632,61847.0,61846.0,0.01282]
["bitfinex","BTCUSD",1728495489083,0.41323632,61847.0,61846.0,0.00482]
["bitfinex","BTCUSD",1728495489321,0.41323632,61847.0,61846.0,0.00882]
["bitfinex","BTCUSD",1728495489322,0.41523632,61847.0,61846.0,0.00882]
["bitfinex","BTCUSD",1728495489561,0.41523632,61847.0,61846.0,0.01282]
["bitfinex","BTCUSD",1728495489812,0.41323632,61847.0,61846.0,0.01282]
["bitfinex","BTCUSD",1728495490293,0.41323632,61847.0,61846.0,0.00882]
["bitfinex","BTCUSD",1728495490524,0.41323632,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495490753,0.34497827,61847.0,61846.0,0.00682]
["bitfinex","BTCUSD",1728495490994,0.34497827,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495491499,0.334229,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495492496,0.34697827,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495493234,0.34897827,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495493970,0.34697827,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495494202,0.37232028,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495496674,0.37432028,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495496917,0.37232028,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495497150,0.37432028,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495499079,0.4237467,61847.0,61846.0,0.00382]
["bitfinex","BTCUSD",1728495499334,0.168702,61842.0,61841.0,0.00082]
["bitfinex","BTCUSD",1728495499590,0.52846508,61842.0,61841.0,0.00082]
["bitfinex","BTCUSD",1728495499836,0.54121435,61842.0,61841.0,0.00082]
["bitfinex","BTCUSD",1728495500066,0.70202096,61842.0,61841.0,0.00082]
["bitfinex","BTCUSD",1728495501005,0.54121435,61842.0,61841.0,0.00082]
["bitfinex","BTCUSD",1728495501233,0.53921435,61842.0,61841.0,0.00082]
["bitfinex","BTCUSD",1728495502202,0.54421435,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495502981,0.56956007,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495503438,0.57156007,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495503662,0.73236668,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495505088,0.73036668,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495505319,0.73236668,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495505561,0.73036668,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495506031,0.73236668,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495507470,0.99320432,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495508465,0.98820432,61842.0,61841.0,0.00082]
["bitfinex","BTCUSD",1728495508699,0.99220432,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495508942,1.18676223,61842.0,61841.0,0.00082]
["bitfinex","BTCUSD",1728495509189,0.99620432,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495509629,0.9708586,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495510599,0.9668586,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495510819,0.9708586,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495512838,0.99620508,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495513290,0.99420508,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495513720,0.99620508,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495516971,0.98345581,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495519717,0.95810933,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1728495519933,0.95810933,61842.0,61841.0,9e-05]
["bitfinex","BTCUSD",1728495520399,1.00849631,61842.0,61841.0,9e-05]
["bitfinex","BTCUSD",1728495520649,1.06951416,61842.0,61841.0,9e-05]
["bitfinex","BTCUSD",1728495520886,0.63527808,61837.0,61836.0,0.00082]
["bitfinex","BTCUSD",1728495521103,0.89478502,61837.0,61836.0,0.00082]
["bitfinex","BTCUSD",1728495521337,0.85925197,61837.0,61836.0,0.00082]
["bitfinex","BTCUSD",1728495521560,0.90752569,61837.0,61836.0,0.00082]
["bitfinex","BTCUSD",1728495522279,0.85925197,61837.0,61836.0,0.00082]
["bitfinex","BTCUSD",1728495522526,1.39754993,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495522759,1.21335693,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495523703,1.10267693,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495524389,1.06640958,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495525534,1.11468641,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495526201,1.30506745,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495526431,1.20269858,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495526886,1.25097541,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495528430,1.20269858,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495528652,1.37835895,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495528870,1.20269858,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495529521,1.17734758,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495530020,1.04105858,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495531541,0.33760198,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495531753,0.23310198,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495531966,0.182715,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495532668,0.173715,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495532903,0.2886224,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495533156,0.2896224,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495533398,0.2836224,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495533655,0.2906224,61837.0,61836.0,0.00282]
["bitfinex","BTCUSD",1728495533891,0.3089697,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495534152,0.3119697,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495535058,0.1970623,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495539643,0.171715,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495542530,0.171715,61837.0,61836.0,0.08442]
["bitfinex","BTCUSD",1728495542792,0.27608742,61837.0,61836.0,0.08442]
["bitfinex","BTCUSD",1728495543032,0.27908742,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495543255,0.38533669,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495543476,0.38233669,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495543913,0.38533669,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495545022,0.30330869,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495549819,0.27796427,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495550496,0.171715,61837.0,61836.0,0.00182]
["bitfinex","BTCUSD",1728495552709,0.01,61837.0,61836.0,0.49987564]
["bitfinex","BTCUSD",1728495552931,0.01,61837.0,61836.0,0.52287564]
["bitfinex","BTCUSD",1728495553409,0.00164,61841.0,61836.0,0.36015764]
["bitfinex","BTCUSD",1728495553641,0.00164,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728495553865,0.00164,61841.0,61840.0,0.32254464]
["bitfinex","BTCUSD",1728495554794,0.02698216,61841.0,61840.0,0.32254464]
["bitfinex","BTCUSD",1728495555333,0.02698216,61841.0,61840.0,0.40514464]
["bitfinex","BTCUSD",1728495555549,0.02698216,61841.0,61840.0,0.42814464]
["bitfinex","BTCUSD",1728495556012,0.02698216,61841.0,61840.0,0.43214464]
["bitfinex","BTCUSD",1728495556504,0.02698216,61841.0,61840.0,0.42914464]
["bitfinex","BTCUSD",1728495556934,0.02698216,61841.0,61840.0,0.43314464]
["bitfinex","BTCUSD",1728495557154,0.02698216,61841.0,61840.0,0.43614464]
["bitfinex","BTCUSD",1728495558002,0.02698216,61841.0,61840.0,0.43114464]
["bitfinex","BTCUSD",1728495558432,0.02698216,61841.0,61840.0,0.43514464]
["bitfinex","BTCUSD",1728495558849,0.02798216,61841.0,61840.0,0.43414464]
["bitfinex","BTCUSD",1728495559063,0.02698216,61841.0,61840.0,0.42814464]
["bitfinex","BTCUSD",1728495559269,0.02698216,61841.0,61840.0,0.43914464]
["bitfinex","BTCUSD",1728495559481,0.02798216,61841.0,61840.0,0.44714464]
["bitfinex","BTCUSD",1728495559685,0.00264,61841.0,61840.0,0.43614464]
["bitfinex","BTCUSD",1728495560077,0.00264,61841.0,61840.0,0.44214464]
["bitfinex","BTCUSD",1728495560893,0.00264,61841.0,61840.0,0.63504464]
["bitfinex","BTCUSD",1728495561273,0.00264,61841.0,61840.0,0.64004464]
["bitfinex","BTCUSD",1728495561956,0.00264,61841.0,61840.0,0.63404464]
["bitfinex","BTCUSD",1728495562166,0.00164,61841.0,61840.0,0.62604464]
["bitfinex","BTCUSD",1728495562410,0.00264,61841.0,61840.0,0.65634086]
["bitfinex","BTCUSD",1728495562822,0.00164,61841.0,61840.0,0.63334086]
["bitfinex","BTCUSD",1728495563221,0.00264,61841.0,61840.0,0.65534086]
["bitfinex","BTCUSD",1728495570052,0.00264,61841.0,61840.0,0.65616086]
["bitfinex","BTCUSD",1728495583041,0.00164,61846.0,61845.0,0.005]
["bitfinex","BTCUSD",1728495583254,0.00164,61846.0,61845.0,0.81219472]
["bitfinex","BTCUSD",1728495583473,0.00164,61846.0,61845.0,0.86234546]
["bitfinex","BTCUSD",1728495583714,0.00164,61846.0,61845.0,0.81419472]
["bitfinex","BTCUSD",1728495583971,0.00164,61846.0,61845.0,0.81219472]
["bitfinex","BTCUSD",1728495584422,0.00164,61846.0,61845.0,0.91949621]
["bitfinex","BTCUSD",1728495584647,0.00164,61846.0,61845.0,0.93349621]
["bitfinex","BTCUSD",1728495584871,0.00164,61846.0,61845.0,0.89315524]
["bitfinex","BTCUSD",1728495585253,0.00164,61846.0,61845.0,0.74777838]
["bitfinex","BTCUSD",1728495585474,0.00164,61846.0,61845.0,0.76177838]
["bitfinex","BTCUSD",1728495585734,0.00164,61846.0,61845.0,0.77577838]
["bitfinex","BTCUSD",1728495586435,0.00164,61846.0,61845.0,0.65313164]
["bitfinex","BTCUSD",1728495586666,0.00164,61846.0,61845.0,0.84005057]
["bitfinex","BTCUSD",1728495589298,0.00164,61846.0,61845.0,0.98496535]
["bitfinex","BTCUSD",1728495589508,0.00164,61846.0,61845.0,0.84005057]
["bitfinex","BTCUSD",1728495590161,0.00164,61846.0,61845.0,0.74315057]
["bitfinex","BTCUSD",1728495591528,0.00164,61846.0,61845.0,0.83978836]
["bitfinex","BTCUSD",1728495593363,0.00164,61846.0,61845.0,0.76208836]
["bitfinex","BTCUSD",1728495594547,0.00164,61846.0,61845.0,0.66545057]
["bitfinex","BTCUSD",1728495595239,0.00164,61846.0,61845.0,0.66045057]
["bitfinex","BTCUSD",1728495595472,0.00164,61846.0,61845.0,0.66545057]
["bitfinex","BTCUSD",1728495595706,0.00164,61846.0,61845.0,0.66045057]
["bitfinex","BTCUSD",1728495595939,0.00164,61846.0,61845.0,0.64645057]
["bitfinex","BTCUSD",1728495596174,0.00164,61846.0,61845.0,0.66545057]
["bitfinex","BTCUSD",1728495596454,0.00164,61846.0,61845.0,0.65145057]
["bitfinex","BTCUSD",1728495596674,0.00164,61846.0,61845.0,0.66445057]
["bitfinex","BTCUSD",1728495596907,0.00164,61846.0,61845.0,0.65945057]
["bitfinex","BTCUSD",1728495597154,0.00164,61846.0,61845.0,0.65145057]
["bitfinex","BTCUSD",1728495597376,0.00164,61846.0,61845.0,0.66145057]
["bitfinex","BTCUSD",1728495597597,0.00164,61846.0,61845.0,0.65645057]
["bitfinex","BTCUSD",1728495598053,0.00164,61846.0,61845.0,0.70478884]
["bitfinex","BTCUSD",1728495598499,0.00164,61846.0,61845.0,0.69078884]
["bitfinex","BTCUSD",1728495598716,0.00164,61846.0,61845.0,0.70478884]
["bitfinex","BTCUSD",1728495599402,0.00164,61846.0,61845.0,0.69078884]
["bitfinex","BTCUSD",1728495599833,0.00164,61846.0,61845.0,0.68078884]
["bitfinex","BTCUSD",1728495600076,0.00164,61846.0,61845.0,0.69179515]
["bitfinex","BTCUSD",1728495600542,0.00164,61846.0,61845.0,0.69779515]
["bitfinex","BTCUSD",1728495601050,0.00164,61846.0,61845.0,0.64945057]
["bitfinex","BTCUSD",1728495602006,0.00164,61846.0,61845.0,0.72196745]
["bitfinex","BTCUSD",1728495602941,0.00164,61846.0,61845.0,0.71596745]
["bitfinex","BTCUSD",1728495603170,0.00164,61846.0,61845.0,0.71196745]
["bitfinex","BTCUSD",1728495603658,0.00164,61846.0,61845.0,0.71696745]
["bitfinex","BTCUSD",1728495604163,0.00164,61846.0,61845.0,0.72696745]
["bitfinex","BTCUSD",1728495605135,0.00164,61846.0,61845.0,0.71496745]
["bitfinex","BTCUSD",1728495605385,0.00164,61846.0,61845.0,0.72896745]
["bitfinex","BTCUSD",1728495605624,0.00164,61846.0,61845.0,0.75313974]
["bitfinex","BTCUSD",1728495605919,0.00164,61846.0,61845.0,0.65645057]
["bitfinex","BTCUSD",1728495606415,0.00164,61846.0,61845.0,0.54204983]
["bitfinex","BTCUSD",1728495606736,0.11747554,61846.0,61845.0,0.46953164]
["bitfinex","BTCUSD",1728495607433,0.11747554,61846.0,61845.0,0.36953164]
["bitfinex","BTCUSD",1728495609883,0.09214,61846.0,61845.0,0.36953164]
["bitfinex","BTCUSD",1728495610111,0.09214,61846.0,61845.0,0.35953164]
["bitfinex","BTCUSD",1728495610343,0.09214,61846.0,61845.0,0.36553164]
["bitfinex","BTCUSD",1728495611041,0.09214,61846.0,61845.0,0.41388868]
["bitfinex","BTCUSD",1728495611493,0.09214,61846.0,61845.0,0.39988868]
["bitfinex","BTCUSD",1728495611758,0.00164,61846.0,61845.0,0.75325221]
["bitfinex","BTCUSD",1728495611989,0.00164,61846.0,61845.0,0.54003164]
["bitfinex","BTCUSD",1728495612456,0.00164,61846.0,61845.0,0.64174572]
["bitfinex","BTCUSD",1728495612696,0.00164,61846.0,61845.0,0.54503164]
["bitfinex","BTCUSD",1728495613371,0.00164,61846.0,61845.0,0.66592424]
["bitfinex","BTCUSD",1728495615657,0.00164,61846.0,61845.0,0.66792424]
["bitfinex","BTCUSD",1728495615903,0.00164,61846.0,61845.0,0.63833164]
["bitfinex","BTCUSD",1728495616129,0.00164,61846.0,61845.0,0.63633164]
["bitfinex","BTCUSD",1728495616596,0.00164,61846.0,61845.0,0.61933164]
["bitfinex","BTCUSD",1728495618447,0.00164,61846.0,61845.0,0.64433164]
["bitfinex","BTCUSD",1728495618675,0.00164,61846.0,61845.0,0.63033164]
["bitfinex","BTCUSD",1728495618931,0.00164,61846.0,61845.0,0.64433164]
["bitfinex","BTCUSD",1728495619169,0.00164,61846.0,61845.0,0.63533164]
["bitfinex","BTCUSD",1728495619414,0.00164,61846.0,61845.0,0.64933164]
["bitfinex","BTCUSD",1728495619861,0.00164,61846.0,61845.0,0.63533164]
["bitfinex","BTCUSD",1728495620339,0.00164,61846.0,61845.0,0.78030594]
["bitfinex","BTCUSD",1728495621003,0.00164,61846.0,61845.0,0.63533164]
["bitfinex","BTCUSD",1728495621220,0.00164,61846.0,61845.0,0.78033252]
["bitfinex","BTCUSD",1728495621444,0.00164,61846.0,61845.0,0.77833252]
["bitfinex","BTCUSD",1728495622347,0.00164,61846.0,61845.0,0.79233252]
["bitfinex","BTCUSD",1728495622821,0.00164,61846.0,61845.0,0.64933164]
["bitfinex","BTCUSD",1728495623968,0.00164,61846.0,61845.0,0.64733164]
["bitfinex","BTCUSD",1728495626140,0.00164,61846.0,61845.0,0.64933164]
["bitfinex","BTCUSD",1728495626874,0.00164,61846.0,61845.0,0.64733164]
["bitfinex","BTCUSD",1728495627605,0.00164,61846.0,61845.0,0.64933164]
["bitfinex","BTCUSD",1728495628078,0.00164,61846.0,61845.0,0.64733164]
["bitfinex","BTCUSD",1728495628777,0.00164,61846.0,61845.0,0.55603164]
["bitfinex","BTCUSD",1728495630636,0.00164,61846.0,61845.0,0.67867703]
["bitfinex","BTCUSD",1728495631603,0.00164,61846.0,61845.0,0.68067703]
["bitfinex","BTCUSD",1728495637547,0.00164,61846.0,61845.0,0.89504056]
["bitfinex","BTCUSD",1728495637845,0.24236353,61860.0,61858.0,0.40730539]
["bitfinex","BTCUSD",1728495638111,0.24236353,61860.0,61858.0,0.41148303]
["bitfinex","BTCUSD",1728495638362,0.0821,61870.0,61858.0,0.41148303]
["bitfinex","BTCUSD",1728495638363,0.26769336,61869.0,61861.0,0.284652]
["bitfinex","BTCUSD",1728495638611,0.26769336,61869.0,61861.0,0.56813503]
["bitfinex","BTCUSD",1728495638880,0.26769336,61869.0,61861.0,0.88609856]
["bitfinex","BTCUSD",1728495638881,0.02532983,61869.0,61861.0,0.88609856]
["bitfinex","BTCUSD",1728495639128,0.24236353,61876.0,61861.0,0.76965947]
["bitfinex","BTCUSD",1728495639592,0.24236353,61876.0,61861.0,0.64873503]
["bitfinex","BTCUSD",1728495640055,0.24236353,61876.0,61861.0,0.66273503]
["bitfinex","BTCUSD",1728495640310,0.24236353,61876.0,61861.0,0.78357782]
["bitfinex","BTCUSD",1728495640558,0.24236353,61876.0,61861.0,0.80557782]
["bitfinex","BTCUSD",1728495640802,0.0989,61868.0,61861.0,0.72997782]
["bitfinex","BTCUSD",1728495641024,0.0989,61868.0,61861.0,0.72197782]
["bitfinex","BTCUSD",1728495641261,0.0989,61868.0,61861.0,0.73097782]
["bitfinex","BTCUSD",1728495641800,0.0989,61868.0,61861.0,0.5791277]
["bitfinex","BTCUSD",1728495642049,0.0989,61868.0,61861.0,0.61833312]
["bitfinex","BTCUSD",1728495642270,0.0989,61868.0,61861.0,0.69802531]
["bitfinex","BTCUSD",1728495642706,0.0989,61868.0,61861.0,0.69302531]
["bitfinex","BTCUSD",1728495642927,0.0786,61870.0,61861.0,0.69302531]
["bitfinex","BTCUSD",1728495643150,0.0786,61870.0,61861.0,0.62055262]
["bitfinex","BTCUSD",1728495643151,0.100542,61862.0,61861.0,0.62055262]
["bitfinex","BTCUSD",1728495643849,0.179142,61862.0,61861.0,0.6688606]
["bitfinex","BTCUSD",1728495644549,0.179142,61862.0,61861.0,0.68478118]
["bitfinex","BTCUSD",1728495646926,0.100542,61862.0,61861.0,0.68478118]
["bitfinex","BTCUSD",1728495650589,0.001642,61862.0,61861.0,0.92714471]
["bitfinex","BTCUSD",1728495650803,0.001642,61862.0,61861.0,0.7864039]
["bitfinex","BTCUSD",1728495651244,0.001642,61862.0,61861.0,0.78636747]
["bitfinex","BTCUSD",1728495651462,0.001642,61862.0,61861.0,0.77736747]
["bitfinex","BTCUSD",1728495651985,0.001642,61862.0,61861.0,0.78836747]
["bitfinex","BTCUSD",1728495652213,0.001642,61862.0,61861.0,0.66378118]
["bitfinex","BTCUSD",1728495652665,0.001642,61862.0,61861.0,0.67778118]
["bitfinex","BTCUSD",1728495653156,0.001642,61862.0,61861.0,0.66678118]
["bitfinex","BTCUSD",1728495653398,0.001642,61862.0,61861.0,0.68078118]
["bitfinex","BTCUSD",1728495653634,0.001642,61862.0,61861.0,0.69178118]
["bitfinex","BTCUSD",1728495654079,0.001642,61862.0,61861.0,0.68078118]
["bitfinex","BTCUSD",1728495654281,0.001642,61862.0,61861.0,0.69478118]
["bitfinex","BTCUSD",1728495656710,0.001642,61862.0,61861.0,0.68756168]
["bitfinex","BTCUSD",1728495659389,0.001642,61862.0,61861.0,0.69403168]
["bitfinex","BTCUSD",1728495662584,0.001642,61862.0,61861.0,0.69603168]
["bitfinex","BTCUSD",1728495662799,0.001642,61862.0,61861.0,0.68203168]
["bitfinex","BTCUSD",1728495663260,0.001642,61862.0,61861.0,0.66803168]
["bitfinex","BTCUSD",1728495663484,0.001642,61862.0,61861.0,0.68203168]
["bitfinex","BTCUSD",1728495663698,0.001642,61862.0,61861.0,0.66803168]
["bitfinex","BTCUSD",1728495663918,0.001642,61862.0,61861.0,0.65203168]
["bitfinex","BTCUSD",1728495664138,0.001642,61862.0,61861.0,0.66603168]
["bitfinex","BTCUSD",1728495664360,0.001642,61862.0,61861.0,0.66803168]
["bitfinex","BTCUSD",1728495664624,0.0927,61869.0,61868.0,0.189634]
["bitfinex","BTCUSD",1728495664847,0.00082,61872.0,61871.0,0.284626]
["bitfinex","BTCUSD",1728495665106,0.00082,61872.0,61871.0,0.56804382]
["bitfinex","BTCUSD",1728495665336,0.00082,61872.0,61871.0,0.61829121]
["bitfinex","BTCUSD",1728495665555,0.00082,61872.0,61871.0,0.61829088]
["bitfinex","BTCUSD",1728495666037,0.00082,61872.0,61871.0,0.57004382]
["bitfinex","BTCUSD",1728495666249,0.00082,61872.0,61871.0,0.57704382]
["bitfinex","BTCUSD",1728495666683,0.00082,61872.0,61871.0,0.45846364]
["bitfinex","BTCUSD",1728495666904,0.00082,61872.0,61871.0,0.58104382]
["bitfinex","BTCUSD",1728495667355,0.00082,61872.0,61871.0,0.58804382]
["bitfinex","BTCUSD",1728495667621,1e-06,61872.0,61871.0,0.70866268]
["bitfinex","BTCUSD",1728495667845,1e-06,61872.0,61871.0,0.58804382]
["bitfinex","BTCUSD",1728495668582,1e-06,61872.0,61871.0,0.57504382]
["bitfinex","BTCUSD",1728495668798,1e-06,61872.0,61871.0,0.60104382]
["bitfinex","BTCUSD",1728495669243,1e-06,61872.0,61871.0,0.58904382]
["bitfinex","BTCUSD",1728495669461,1e-06,61872.0,61871.0,0.60304382]
["bitfinex","BTCUSD",1728495670382,0.00164,61903.0,61880.0,0.40718318]
["bitfinex","BTCUSD",1728495670383,0.0984,61883.0,61880.0,0.40718318]
["bitfinex","BTCUSD",1728495670603,0.0984,61883.0,61880.0,0.56802082]
["bitfinex","BTCUSD",1728495671313,0.0984,61883.0,61880.0,0.61620453]
["bitfinex","BTCUSD",1728495671534,0.0984,61883.0,61880.0,0.56802082]
["bitfinex","BTCUSD",1728495672491,0.17742,61881.0,61880.0,0.54502082]
["bitfinex","BTCUSD",1728495672971,0.17742,61881.0,61880.0,0.55902082]
["bitfinex","BTCUSD",1728495673450,0.17742,61881.0,61880.0,0.56802082]
["bitfinex","BTCUSD",1728495673666,0.17742,61881.0,61880.0,0.55402082]
["bitfinex","BTCUSD",1728495673893,0.17742,61881.0,61880.0,0.59102082]
["bitfinex","BTCUSD",1728495675769,0.17742,61881.0,61880.0,0.36844064]
["bitfinex","BTCUSD",1728495677663,0.00082,61881.0,61880.0,0.71080417]
["bitfinex","BTCUSD",1728495677896,0.00082,61881.0,61880.0,0.46844064]
["bitfinex","BTCUSD",1728495678125,0.00082,61881.0,61880.0,0.51864543]
["bitfinex","BTCUSD",1728495678365,0.00082,61881.0,61880.0,0.47044064]
["bitfinex","BTCUSD",1728495678605,0.00082,61881.0,61880.0,0.7610036]
["bitfinex","BTCUSD",1728495678819,0.00082,61881.0,61880.0,0.51664007]
["bitfinex","BTCUSD",1728495679039,0.00082,61881.0,61880.0,0.50764007]
["bitfinex","BTCUSD",1728495679270,0.00082,61881.0,61880.0,0.61622025]
["bitfinex","BTCUSD",1728495679499,0.00082,61881.0,61880.0,0.64222025]
["bitfinex","BTCUSD",1728495680177,0.00082,61881.0,61880.0,0.64222452]
["bitfinex","BTCUSD",1728495680455,0.00082,61881.0,61880.0,0.59402082]
["bitfinex","BTCUSD",1728495680680,0.00082,61881.0,61880.0,0.64222782]
["bitfinex","BTCUSD",1728495680916,0.00082,61881.0,61880.0,0.69434778]
["bitfinex","BTCUSD",1728495681148,0.00082,61881.0,61880.0,0.65814078]
["bitfinex","BTCUSD",1728495681367,0.00082,61881.0,61880.0,0.73044633]
["bitfinex","BTCUSD",1728495681586,0.00082,61881.0,61880.0,0.65814078]
["bitfinex","BTCUSD",1728495681803,0.00082,61881.0,61880.0,0.73045009]
["bitfinex","BTCUSD",1728495682237,0.00082,61881.0,61880.0,0.71845009]
["bitfinex","BTCUSD",1728495682457,0.00082,61881.0,61880.0,0.65914078]
["bitfinex","BTCUSD",1728495682678,0.00082,61881.0,61880.0,0.73144229]
["bitfinex","BTCUSD",1728495682900,0.00082,61881.0,61880.0,0.65914078]
["bitfinex","BTCUSD",1728495683127,0.00082,61881.0,61880.0,0.64514078]
["bitfinex","BTCUSD",1728495683349,0.00082,61881.0,61880.0,0.75554818]
["bitfinex","BTCUSD",1728495683661,0.00082,61881.0,61880.0,0.73145416]
["bitfinex","BTCUSD",1728495683753,0.00082,61881.0,61880.0,0.73245416]
["bitfinex","BTCUSD",1728495683971,0.00082,61881.0,61880.0,0.73245527]
["bitfinex","BTCUSD",1728495684201,0.00082,61881.0,61880.0,0.74545527]
["bitfinex","BTCUSD",1728495685090,0.00082,61881.0,61880.0,0.67314078]
["bitfinex","BTCUSD",1728495685536,0.00082,61881.0,61880.0,0.74545713]
["bitfinex","BTCUSD",1728495687386,0.00082,61881.0,61880.0,0.74745713]
["bitfinex","BTCUSD",1728495687612,0.00082,61881.0,61880.0,0.74545713]
["bitfinex","BTCUSD",1728495687837,0.00082,61881.0,61880.0,0.67314078]
["bitfinex","BTCUSD",1728495688532,0.00082,61881.0,61880.0,0.74548009]
["bitfinex","BTCUSD",1728495689927,0.00082,61881.0,61880.0,0.74549423]
["bitfinex","BTCUSD",1728495691098,0.00082,61881.0,61880.0,0.76961205]
["bitfinex","BTCUSD",1728495691615,0.00082,61881.0,61880.0,0.75661205]
["bitfinex","BTCUSD",1728495691838,0.00082,61881.0,61880.0,0.76961205]
["bitfinex","BTCUSD",1728495692064,0.00082,61881.0,61880.0,0.74161205]
["bitfinex","BTCUSD",1728495692546,0.00082,61881.0,61880.0,0.75561205]
["bitfinex","BTCUSD",1728495693205,0.00082,61881.0,61880.0,0.64614078]
["bitfinex","BTCUSD",1728495693444,0.00082,61881.0,61880.0,0.78372986]
["bitfinex","BTCUSD",1728495694341,0.00082,61881.0,61880.0,0.65114078]
["bitfinex","BTCUSD",1728495694793,0.00082,61881.0,61880.0,0.66414078]
["bitfinex","BTCUSD",1728495695239,0.00082,61881.0,61880.0,0.63714078]
["bitfinex","BTCUSD",1728495695458,0.00082,61881.0,61880.0,0.65114078]
["bitfinex","BTCUSD",1728495697017,0.00082,61881.0,61880.0,0.66414078]
["bitfinex","BTCUSD",1728495697710,0.00082,61881.0,61880.0,0.48473343]
["bitfinex","BTCUSD",1728495697930,0.09932,61881.0,61880.0,0.67143357]
["bitfinex","BTCUSD",1728495702475,0.09932,61881.0,61880.0,0.60726347]
["bitfinex","BTCUSD",1728495707722,0.00082,61881.0,61880.0,0.60726347]
["bitfinex","BTCUSD",1728495708177,0.00082,61881.0,61880.0,0.75220456]
["bitfinex","BTCUSD",1728495709141,0.00082,61881.0,61880.0,0.60726347]
["bitfinex","BTCUSD",1728495710564,0.00082,61881.0,61880.0,0.75226548]
["bitfinex","BTCUSD",1728495711732,0.00082,61881.0,61880.0,0.62973544]
["bitfinex","BTCUSD",1728495711978,0.00082,61881.0,61880.0,0.62473544]
["bitfinex","BTCUSD",1728495712219,0.09652,61881.0,61880.0,0.45673343]
["bitfinex","BTCUSD",1728495712472,0.17462,61881.0,61880.0,0.45349959]
["bitfinex","BTCUSD",1728495712722,0.17462,61881.0,61880.0,0.72004505]
["bitfinex","BTCUSD",1728495712963,0.17462,61881.0,61880.0,0.34373343]
["bitfinex","BTCUSD",1728495712964,0.00082,61881.0,61880.0,0.34373343]
["bitfinex","BTCUSD",1728495713206,0.00082,61881.0,61880.0,0.48973544]
["bitfinex","BTCUSD",1728495713452,0.00082,61881.0,61880.0,0.34473343]
["bitfinex","BTCUSD",1728495713694,0.00082,61881.0,61880.0,0.35873343]
["bitfinex","BTCUSD",1728495713929,0.00082,61881.0,61880.0,0.37173343]
["bitfinex","BTCUSD",1728495714172,0.00082,61881.0,61880.0,0.48473343]
["bitfinex","BTCUSD",1728495714421,0.00082,61881.0,61880.0,0.49873343]
["bitfinex","BTCUSD",1728495715625,0.00082,61881.0,61880.0,0.47073343]
["bitfinex","BTCUSD",1728495715851,0.00082,61881.0,61880.0,0.47173343]
["bitfinex","BTCUSD",1728495716074,0.00082,61881.0,61880.0,0.48473343]
["bitfinex","BTCUSD",1728495716549,0.00082,61881.0,61880.0,0.60726347]
["bitfinex","BTCUSD",1728495717018,0.00082,61881.0,61880.0,0.75236361]
["bitfinex","BTCUSD",1728495717258,0.00082,61881.0,61880.0,0.60726347]
["bitfinex","BTCUSD",1728495723130,0.17352,61881.0,61880.0,0.6019284]
["bitfinex","BTCUSD",1728495723359,0.17352,61881.0,61880.0,0.57926347]
["bitfinex","BTCUSD",1728495723586,0.17352,61881.0,61880.0,0.72445844]
["bitfinex","BTCUSD",1728495723822,0.17352,61881.0,61880.0,0.44373343]
["bitfinex","BTCUSD",1728495724055,0.17352,61881.0,61880.0,0.34373343]
["bitfinex","BTCUSD",1728495724545,0.17352,61881.0,61880.0,0.46476319]
["bitfinex","BTCUSD",1728495724781,0.17352,61881.0,61880.0,0.58729323]
["bitfinex","BTCUSD",1728495725235,0.17352,61881.0,61880.0,0.62029323]
["bitfinex","BTCUSD",1728495725694,0.17352,61881.0,61880.0,0.60629323]
["bitfinex","BTCUSD",1728495725930,0.17352,61881.0,61880.0,0.62029323]
["bitfinex","BTCUSD",1728495728259,0.17352,61881.0,61880.0,0.49926347]
["bitfinex","BTCUSD",1728495728696,0.17352,61881.0,61880.0,0.62023999]
["bitfinex","BTCUSD",1728495729151,0.17352,61881.0,61880.0,0.62024333]
["bitfinex","BTCUSD",1728495729711,0.17352,61881.0,61880.0,0.36944064]
["bitfinex","BTCUSD",1728495729943,0.17352,61881.0,61880.0,0.39483693]
["bitfinex","BTCUSD",1728495730180,0.17352,61881.0,61880.0,0.34644064]
["bitfinex","BTCUSD",1728495731322,0.17352,61881.0,61880.0,0.32244064]
["bitfinex","BTCUSD",1728495731564,0.17352,61881.0,61880.0,0.32944064]
["bitfinex","BTCUSD",1728495731790,0.17352,61881.0,61880.0,0.32444064]
["bitfinex","BTCUSD",1728495732255,0.17352,61881.0,61880.0,0.32844064]
["bitfinex","BTCUSD",1728495732481,0.17352,61881.0,61880.0,0.32944064]
["bitfinex","BTCUSD",1728495734139,0.19884406,61881.0,61880.0,0.32944064]
["bitfinex","BTCUSD",1728495739799,0.17352,61881.0,61880.0,0.32944064]
["bitfinex","BTCUSD",1728495742736,0.19884426,61881.0,61880.0,0.32944064]
["bitfinex","BTCUSD",1728495744855,0.19884426,61881.0,61880.0,0.57180417]
["bitfinex","BTCUSD",1728495745067,0.02614426,61881.0,61880.0,0.57497068]
["bitfinex","BTCUSD",1728495749698,0.00082,61881.0,61880.0,0.57497068]
["bitfinex","BTCUSD",1728495751300,0.09122,61881.0,61880.0,0.57497068]
["bitfinex","BTCUSD",1728495751543,0.09122,61881.0,61880.0,0.45244064]
["bitfinex","BTCUSD",1728495751729,0.09122,61881.0,61880.0,0.32944064]
["bitfinex","BTCUSD",1728495752972,0.11654411,61881.0,61880.0,0.32944064]
["bitfinex","BTCUSD",1728495754963,0.27814411,61881.0,61880.0,0.007]
["bitfinex","BTCUSD",1728495755220,0.41637642,61881.0,61880.0,0.007]
["bitfinex","BTCUSD",1728495755418,0.35624411,61881.0,61880.0,0.007]
["bitfinex","BTCUSD",1728495757473,0.36899338,61881.0,61880.0,0.007]
["bitfinex","BTCUSD",1728495759694,0.34366927,61881.0,61880.0,0.007]
["bitfinex","BTCUSD",1728495762435,0.34566927,61881.0,61880.0,0.007]
["bitfinex","BTCUSD",1728495762670,0.34366927,61881.0,61880.0,0.007]
["bitfinex","BTCUSD",1728495763328,0.34366927,61881.0,61880.0,0.006]
["bitfinex","BTCUSD",1728495763547,0.0968,61879.0,61875.0,0.161615]
["bitfinex","BTCUSD",1728495763768,0.161609,61878.0,61876.0,0.16083764]
["bitfinex","BTCUSD",1728495764037,0.0968,61877.0,61876.0,0.16083764]
["bitfinex","BTCUSD",1728495764488,0.0963,61877.0,61876.0,0.16083764]
["bitfinex","BTCUSD",1728495765165,0.0963,61877.0,61875.0,0.003]
["bitfinex","BTCUSD",1728495765166,0.1777,61877.0,61875.0,0.003]
["bitfinex","BTCUSD",1728495765402,0.245013,61876.0,61875.0,0.003]
["bitfinex","BTCUSD",1728495765858,0.25776227,61876.0,61875.0,0.003]
["bitfinex","BTCUSD",1728495767029,0.25776227,61876.0,61875.0,0.004]
["bitfinex","BTCUSD",1728495767501,0.35316227,61876.0,61875.0,0.004]
["bitfinex","BTCUSD",1728495768644,0.35816227,61876.0,61875.0,0.004]
["bitfinex","BTCUSD",1728495769127,0.51708324,61876.0,61875.0,0.004]
["bitfinex","BTCUSD",1728495769383,0.51708324,61876.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495769384,0.002,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495769615,0.341221,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495771430,0.35397027,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495771912,0.54010831,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495772380,0.3793017,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495773329,0.36455243,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495775153,0.36655243,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495775386,0.36455243,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495779729,0.339221,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495780514,0.341221,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495781862,0.339221,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495782279,0.00082,61877.0,61872.0,0.16247764]
["bitfinex","BTCUSD",1728495782457,0.00082,61877.0,61873.0,0.28348602]
["bitfinex","BTCUSD",1728495782646,0.00082,61877.0,61873.0,0.16083764]
["bitfinex","BTCUSD",1728495782878,0.161618,61874.0,61873.0,0.16083764]
["bitfinex","BTCUSD",1728495783014,0.161621,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495783243,0.38266938,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495783493,0.38466938,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495784083,0.39741865,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495784299,0.39741865,61873.0,61872.0,0.00664]
["bitfinex","BTCUSD",1728495784300,0.27477027,61873.0,61872.0,0.00664]
["bitfinex","BTCUSD",1728495784761,0.260021,61873.0,61872.0,0.00764]
["bitfinex","BTCUSD",1728495785407,0.262021,61873.0,61872.0,0.00764]
["bitfinex","BTCUSD",1728495785844,0.260021,61873.0,61872.0,0.00764]
["bitfinex","BTCUSD",1728495786108,0.262021,61873.0,61872.0,0.00764]
["bitfinex","BTCUSD",1728495787008,0.260021,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495787190,0.260021,61873.0,61872.0,0.00564]
["bitfinex","BTCUSD",1728495790596,0.0984,61873.0,61872.0,0.00564]
["bitfinex","BTCUSD",1728495790815,0.161615,61876.0,61872.0,0.167263]
["bitfinex","BTCUSD",1728495791513,0.161616,61875.0,61872.0,0.167263]
["bitfinex","BTCUSD",1728495791728,0.323229,61876.0,61872.0,0.00564]
["bitfinex","BTCUSD",1728495791913,0.161618,61874.0,61872.0,0.00564]
["bitfinex","BTCUSD",1728495792628,0.161618,61874.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495793044,0.161621,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728495793282,0.161614,61876.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728495793504,0.161614,61876.0,61872.0,0.163263]
["bitfinex","BTCUSD",1728495793505,0.161617,61875.0,61872.0,0.163263]
["bitfinex","BTCUSD",1728495793738,0.323231,61876.0,61872.0,0.00464]
["bitfinex","BTCUSD",1728495793958,0.161619,61874.0,61872.0,0.00464]
["bitfinex","BTCUSD",1728495794184,0.09272,61877.0,61873.0,0.16162]
["bitfinex","BTCUSD",1728495794419,0.161616,61875.0,61872.0,0.163262]
["bitfinex","BTCUSD",1728495794679,0.02532957,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728495794913,0.02532957,61876.0,61875.0,0.32245364]
["bitfinex","BTCUSD",1728495796330,0.02532957,61876.0,61875.0,0.40325364]
["bitfinex","BTCUSD",1728495797013,0.02532957,61876.0,61875.0,0.40425364]
["bitfinex","BTCUSD",1728495799607,0.00082,61877.0,61875.0,0.24163764]
["bitfinex","BTCUSD",1728495799811,0.00082,61877.0,61876.0,0.32245064]
["bitfinex","BTCUSD",1728495801147,0.00082,61877.0,61876.0,0.32645064]
["bitfinex","BTCUSD",1728495802000,0.00082,61877.0,61876.0,0.68381417]
["bitfinex","BTCUSD",1728495802260,0.00082,61877.0,61876.0,0.51815064]
["bitfinex","BTCUSD",1728495802927,0.00082,61877.0,61876.0,0.52215064]
["bitfinex","BTCUSD",1728495803357,0.00082,61877.0,61876.0,0.52915064]
["bitfinex","BTCUSD",1728495803572,0.00082,61877.0,61876.0,0.51415064]
["bitfinex","BTCUSD",1728495803785,0.02614427,61877.0,61876.0,0.51915064]
["bitfinex","BTCUSD",1728495804006,0.02614427,61877.0,61876.0,0.52915064]
["bitfinex","BTCUSD",1728495805292,0.02614427,61877.0,61876.0,0.62915064]
["bitfinex","BTCUSD",1728495805507,0.02614427,61877.0,61876.0,0.67747642]
["bitfinex","BTCUSD",1728495805724,0.02614427,61877.0,61876.0,0.62915064]
["bitfinex","BTCUSD",1728495805970,0.02614427,61877.0,61876.0,0.67747642]
["bitfinex","BTCUSD",1728495806419,0.02614427,61877.0,61876.0,0.62915064]
["bitfinex","BTCUSD",1728495809699,0.00082,61877.0,61876.0,0.62915064]
["bitfinex","BTCUSD",1728495810380,0.16243,61877.0,61876.0,0.17583764]
["bitfinex","BTCUSD",1728495810835,0.229126,61877.0,61876.0,0.17583764]
["bitfinex","BTCUSD",1728495811257,0.229126,61877.0,61876.0,0.16583764]
["bitfinex","BTCUSD",1728495811729,0.229126,61877.0,61876.0,0.005]
["bitfinex","BTCUSD",1728495811935,0.229126,61877.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495811936,0.161613,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495812766,0.34868182,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495812972,0.34668182,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495813666,0.260513,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495813892,0.260513,61876.0,61875.0,0.00764]
["bitfinex","BTCUSD",1728495814121,0.28584169,61876.0,61875.0,0.00964]
["bitfinex","BTCUSD",1728495819787,0.260513,61876.0,61875.0,0.00964]
["bitfinex","BTCUSD",1728495822431,0.0989,61876.0,61875.0,0.00964]
["bitfinex","BTCUSD",1728495822647,0.00082,61877.0,61875.0,0.00964]
["bitfinex","BTCUSD",1728495822648,0.00082,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728495822883,0.00082,61877.0,61876.0,0.32245064]
["bitfinex","BTCUSD",1728495824295,0.02614753,61877.0,61876.0,0.32345064]
["bitfinex","BTCUSD",1728495825015,0.02614753,61877.0,61876.0,0.32845064]
["bitfinex","BTCUSD",1728495828463,0.02614753,61877.0,61876.0,0.32345064]
["bitfinex","BTCUSD",1728495828675,0.02614753,61877.0,61876.0,0.32845064]
["bitfinex","BTCUSD",1728495829105,0.02614753,61877.0,61876.0,0.32345064]
["bitfinex","BTCUSD",1728495829320,0.02614753,61877.0,61876.0,0.32245064]
["bitfinex","BTCUSD",1728495829545,0.02614753,61877.0,61876.0,0.33145064]
["bitfinex","BTCUSD",1728495829763,0.00082,61877.0,61876.0,0.54133648]
["bitfinex","BTCUSD",1728495829979,0.00082,61877.0,61876.0,0.54033648]
["bitfinex","BTCUSD",1728495830223,0.00082,61877.0,61876.0,0.54433648]
["bitfinex","BTCUSD",1728495830688,0.00082,61877.0,61876.0,0.54033648]
["bitfinex","BTCUSD",1728495830943,0.00082,61877.0,61876.0,0.54433648]
["bitfinex","BTCUSD",1728495831180,0.00082,61877.0,61876.0,0.53233648]
["bitfinex","BTCUSD",1728495831849,0.00082,61877.0,61876.0,0.54033648]
["bitfinex","BTCUSD",1728495832987,0.00082,61877.0,61876.0,0.35945064]
["bitfinex","BTCUSD",1728495833229,0.00082,61877.0,61876.0,0.35145064]
["bitfinex","BTCUSD",1728495834152,0.02614623,61877.0,61876.0,0.35145064]
["bitfinex","BTCUSD",1728495834858,0.02614623,61877.0,61876.0,0.35245064]
["bitfinex","BTCUSD",1728495836199,0.02614623,61877.0,61876.0,0.35409064]
["bitfinex","BTCUSD",1728495839793,0.02614623,61877.0,61876.0,0.00864]
["bitfinex","BTCUSD",1728495839794,0.26163,61877.0,61876.0,0.00864]
["bitfinex","BTCUSD",1728495840029,0.10002,61877.0,61876.0,0.00864]
["bitfinex","BTCUSD",1728495840529,0.10002,61877.0,61876.0,0.170253]
["bitfinex","BTCUSD",1728495840755,0.10002,61877.0,61876.0,0.00164]
["bitfinex","BTCUSD",1728495840959,0.26163,61877.0,61876.0,0.00164]
["bitfinex","BTCUSD",1728495841164,0.10002,61877.0,61876.0,0.01364]
["bitfinex","BTCUSD",1728495841783,0.10002,61877.0,61876.0,0.00764]
["bitfinex","BTCUSD",1728495842213,0.26163,61877.0,61876.0,0.01464]
["bitfinex","BTCUSD",1728495842455,0.26163,61877.0,61876.0,0.00864]
["bitfinex","BTCUSD",1728495842456,0.53387433,61877.0,61876.0,0.00864]
["bitfinex","BTCUSD",1728495842672,0.5466236,61877.0,61876.0,0.00864]
["bitfinex","BTCUSD",1728495842892,0.5466236,61877.0,61876.0,0.01164]
["bitfinex","BTCUSD",1728495843109,0.75790582,61877.0,61876.0,0.01164]
["bitfinex","BTCUSD",1728495843516,0.75790582,61877.0,61876.0,0.00864]
["bitfinex","BTCUSD",1728495843959,0.75790582,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495845057,0.59709921,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495845292,0.58234994,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495845503,0.53387433,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495846852,0.34503,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495847069,0.34703,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495847697,0.34003,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495847921,0.34503,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495848163,0.704425,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495848399,0.75489139,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495849039,0.82751119,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495849252,0.95162233,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495849457,0.95169717,61877.0,61876.0,0.00264]
["bitfinex","BTCUSD",1728495850134,0.268613,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495850328,0.93573731,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495850554,0.82757291,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495850770,0.94848658,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495851476,0.82757291,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495851914,1.05246043,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495852125,0.92434445,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495852364,0.92434445,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495852365,0.95267825,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495853251,0.95267825,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495853474,0.96467825,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495853947,1.1874707,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495854173,0.96467825,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495854826,1.18012294,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495855050,0.96467825,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495855488,0.86790671,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495855721,0.96467825,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495856421,0.86790671,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495856853,0.96467825,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495857281,0.96477825,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495857498,0.86800671,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495857743,0.94053297,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495857962,0.94053177,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495858396,0.9405288,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495858618,0.86800671,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495858844,0.75554233,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495859829,0.73020853,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495860342,0.457813,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495861231,0.47056227,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495861457,0.47138227,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495861966,0.63218888,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495862852,0.48396602,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495865807,0.47196602,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495866017,0.47896602,61876.0,61875.0,0.00364]
["bitfinex","BTCUSD",1728495866226,0.47596602,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495866646,0.47896602,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495867752,0.29416602,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495867977,0.29616602,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495868210,0.29416602,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495869750,0.268833,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495871483,0.172533,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495872811,0.20286374,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495879781,0.177533,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495881746,0.01092,61876.0,61875.0,0.164256]
["bitfinex","BTCUSD",1728495881979,0.01092,61876.0,61875.0,0.51193797]
["bitfinex","BTCUSD",1728495882214,0.01092,61876.0,61875.0,0.59503797]
["bitfinex","BTCUSD",1728495882673,0.01092,61876.0,61875.0,0.59403797]
["bitfinex","BTCUSD",1728495882674,0.00792,61876.0,61875.0,0.59403797]
["bitfinex","BTCUSD",1728495882908,0.02724826,61876.0,61875.0,0.61703797]
["bitfinex","BTCUSD",1728495883124,0.03224826,61876.0,61875.0,0.71703797]
["bitfinex","BTCUSD",1728495883349,0.03124826,61876.0,61875.0,0.71703797]
["bitfinex","BTCUSD",1728495884777,0.02624826,61876.0,61875.0,0.71803797]
["bitfinex","BTCUSD",1728495885010,0.02624826,61876.0,61875.0,0.61803797]
["bitfinex","BTCUSD",1728495885228,0.02924826,61876.0,61875.0,0.61703797]
["bitfinex","BTCUSD",1728495885473,0.02624826,61876.0,61875.0,0.61703797]
["bitfinex","BTCUSD",1728495885713,0.02624826,61876.0,61875.0,0.62503797]
["bitfinex","BTCUSD",1728495885950,0.02624826,61876.0,61875.0,0.62303797]
["bitfinex","BTCUSD",1728495886175,0.02624826,61876.0,61875.0,0.61703797]
["bitfinex","BTCUSD",1728495886396,0.02624826,61876.0,61875.0,0.62403797]
["bitfinex","BTCUSD",1728495887520,0.02624826,61876.0,61875.0,0.43719364]
["bitfinex","BTCUSD",1728495889862,0.00092,61876.0,61875.0,0.43719364]
["bitfinex","BTCUSD",1728495892825,0.0262459,61876.0,61875.0,0.43719364]
["bitfinex","BTCUSD",1728495899640,0.00092,61876.0,61875.0,0.43719364]
["bitfinex","BTCUSD",1728495900542,0.00092,61876.0,61875.0,0.55978707]
["bitfinex","BTCUSD",1728495902527,0.00092,61876.0,61875.0,0.47668707]
["bitfinex","BTCUSD",1728495902769,0.02624595,61876.0,61875.0,0.47668707]
["bitfinex","BTCUSD",1728495904787,0.02624595,61876.0,61875.0,0.00864]
["bitfinex","BTCUSD",1728495904788,0.18785895,61876.0,61875.0,0.00864]
["bitfinex","BTCUSD",1728495905007,0.23692819,61876.0,61875.0,0.00864]
["bitfinex","BTCUSD",1728495905224,0.23892819,61876.0,61875.0,0.00864]
["bitfinex","BTCUSD",1728495905415,0.33512819,61876.0,61875.0,0.00864]
["bitfinex","BTCUSD",1728495905670,0.33312819,61876.0,61875.0,0.00864]
["bitfinex","BTCUSD",1728495906113,0.33312819,61876.0,61875.0,0.00264]
["bitfinex","BTCUSD",1728495906749,0.33312819,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495906974,0.33412819,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495907644,0.02724595,61876.0,61875.0,0.32409364]
["bitfinex","BTCUSD",1728495907909,0.02724595,61876.0,61875.0,0.53398491]
["bitfinex","BTCUSD",1728495908130,0.02624595,61876.0,61875.0,0.53398491]
["bitfinex","BTCUSD",1728495908555,0.02924595,61876.0,61875.0,0.53498491]
["bitfinex","BTCUSD",1728495908766,0.02624595,61876.0,61875.0,0.53498491]
["bitfinex","BTCUSD",1728495909227,0.02624595,61876.0,61875.0,0.54098491]
["bitfinex","BTCUSD",1728495909638,0.00092,61876.0,61875.0,0.54098491]
["bitfinex","BTCUSD",1728495910914,0.00092,61876.0,61875.0,0.53998491]
["bitfinex","BTCUSD",1728495911224,0.00092,61876.0,61875.0,0.54098491]
["bitfinex","BTCUSD",1728495912978,0.00092,61876.0,61875.0,0.54910789]
["bitfinex","BTCUSD",1728495913399,0.02624722,61876.0,61875.0,0.54910789]
["bitfinex","BTCUSD",1728495914044,0.02624722,61876.0,61875.0,0.36221662]
["bitfinex","BTCUSD",1728495914330,0.02624722,61876.0,61875.0,0.00864]
["bitfinex","BTCUSD",1728495914551,0.09494864,61876.0,61875.0,0.00864]
["bitfinex","BTCUSD",1728495915191,0.09494864,61876.0,61875.0,0.00764]
["bitfinex","BTCUSD",1728495915411,0.09494864,61876.0,61875.0,0.163256]
["bitfinex","BTCUSD",1728495915655,0.02624722,61876.0,61875.0,0.169256]
["bitfinex","BTCUSD",1728495916303,0.02624722,61876.0,61875.0,0.171256]
["bitfinex","BTCUSD",1728495916515,0.02624722,61876.0,61875.0,0.33209364]
["bitfinex","BTCUSD",1728495916730,0.02624722,61876.0,61875.0,0.62518491]
["bitfinex","BTCUSD",1728495917776,0.02624722,61876.0,61875.0,0.61918491]
["bitfinex","BTCUSD",1728495918004,0.02624722,61876.0,61875.0,0.61718491]
["bitfinex","BTCUSD",1728495918220,0.02624722,61876.0,61875.0,0.61818491]
["bitfinex","BTCUSD",1728495918439,0.02624722,61876.0,61875.0,0.62518491]
["bitfinex","BTCUSD",1728495918907,0.02624722,61876.0,61875.0,0.62418491]
["bitfinex","BTCUSD",1728495919123,0.02624722,61876.0,61875.0,0.62618491]
["bitfinex","BTCUSD",1728495919767,0.00092,61876.0,61875.0,0.62618491]
["bitfinex","BTCUSD",1728495922885,0.00092,61876.0,61875.0,0.54298491]
["bitfinex","BTCUSD",1728495923099,0.00092,61876.0,61875.0,0.35609364]
["bitfinex","BTCUSD",1728495924213,0.02624649,61876.0,61875.0,0.35609364]
["bitfinex","BTCUSD",1728495929687,0.00092,61876.0,61875.0,0.35609364]
["bitfinex","BTCUSD",1728495932819,0.02624711,61876.0,61875.0,0.35609364]
["bitfinex","BTCUSD",1728495935830,0.02624711,61876.0,61875.0,0.17147764]
["bitfinex","BTCUSD",1728495936068,0.37482882,61876.0,61875.0,0.01064]
["bitfinex","BTCUSD",1728495936509,0.38757809,61876.0,61875.0,0.01064]
["bitfinex","BTCUSD",1728495936737,0.38757809,61876.0,61875.0,0.00864]
["bitfinex","BTCUSD",1728495936961,0.38757809,61876.0,61875.0,0.01464]
["bitfinex","BTCUSD",1728495936962,0.51778148,61876.0,61875.0,0.01464]
["bitfinex","BTCUSD",1728495937258,0.54506705,61876.0,61875.0,0.01464]
["bitfinex","BTCUSD",1728495937521,0.54506705,61876.0,61875.0,0.00864]
["bitfinex","BTCUSD",1728495937782,0.80285726,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1728495938040,0.80285726,61876.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495938041,0.340121,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495938273,0.57750123,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495938525,0.68712725,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728495939514,0.68712725,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728495939515,0.65612521,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728495939732,0.81693182,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728495940183,0.97776946,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728495940394,1.0904883,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728495941373,0.52514327,61861.0,61860.0,0.24236353]
["bitfinex","BTCUSD",1728495941607,0.83548334,61861.0,61860.0,0.24236353]
["bitfinex","BTCUSD",1728495941826,0.84823261,61861.0,61860.0,0.24236353]
["bitfinex","BTCUSD",1728495942050,0.260765,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495942293,0.44965627,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495942520,0.53750554,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495942764,0.35061427,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495943200,0.35261427,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495943417,0.35761427,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495944116,0.36061427,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495944346,0.38595344,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495944589,0.4739216,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495946588,0.37120417,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495947805,0.38395344,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495949487,0.37120417,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495949758,0.1021,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495950000,0.263765,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495950490,0.1021,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495950747,0.263765,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495951467,0.008,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495951712,0.008,61856.0,61855.0,0.164308]
["bitfinex","BTCUSD",1728495951950,0.008,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495952170,0.161661,61858.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495952403,0.484981,61859.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495952690,0.484981,61859.0,61855.0,0.00564]
["bitfinex","BTCUSD",1728495952897,0.005,61860.0,61855.0,0.00564]
["bitfinex","BTCUSD",1728495953108,0.005,61860.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495953314,0.323321,61859.0,61855.0,0.00364]
["bitfinex","BTCUSD",1728495953522,0.161665,61856.0,61855.0,0.00364]
["bitfinex","BTCUSD",1728495954620,0.346365,61856.0,61855.0,0.00364]
["bitfinex","BTCUSD",1728495955073,0.346365,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495955717,0.36111427,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495956396,0.35911427,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495956644,0.51434776,61856.0,61855.0,0.00564]
["bitfinex","BTCUSD",1728495956855,0.51634776,61856.0,61855.0,0.00564]
["bitfinex","BTCUSD",1728495957063,0.51834776,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495957274,0.51634776,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495959026,0.54168681,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495959227,0.54168681,61856.0,61855.0,0.00364]
["bitfinex","BTCUSD",1728495959669,0.54368681,61856.0,61855.0,0.00364]
["bitfinex","BTCUSD",1728495960537,0.54168681,61856.0,61855.0,0.00364]
["bitfinex","BTCUSD",1728495960741,0.54368681,61856.0,61855.0,0.00364]
["bitfinex","BTCUSD",1728495960961,0.44333754,61856.0,61855.0,0.00364]
["bitfinex","BTCUSD",1728495961184,0.02733905,61856.0,61855.0,0.00364]
["bitfinex","BTCUSD",1728495961397,0.18900405,61856.0,61855.0,0.00364]
["bitfinex","BTCUSD",1728495965158,0.02733905,61856.0,61855.0,0.42674564]
["bitfinex","BTCUSD",1728495966101,0.02533905,61856.0,61855.0,0.42474564]
["bitfinex","BTCUSD",1728495966327,0.02733905,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495966549,0.22406916,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495967829,0.22406916,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495968047,0.22506916,61856.0,61855.0,0.01264]
["bitfinex","BTCUSD",1728495968252,0.22606916,61856.0,61855.0,0.02164]
["bitfinex","BTCUSD",1728495968903,0.23106916,61856.0,61855.0,0.02164]
["bitfinex","BTCUSD",1728495969662,0.20573011,61856.0,61855.0,0.02164]
["bitfinex","BTCUSD",1728495970146,0.20273011,61856.0,61855.0,0.01264]
["bitfinex","BTCUSD",1728495970385,0.38313011,61856.0,61855.0,0.01264]
["bitfinex","BTCUSD",1728495971101,0.38313011,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495971102,0.38013011,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495971343,0.38213011,61856.0,61855.0,0.00464]
["bitfinex","BTCUSD",1728495971584,0.43263075,61856.0,61855.0,0.00464]
["bitfinex","BTCUSD",1728495971822,0.43263075,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495972047,0.44538002,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495972306,0.44538002,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495975415,0.70621766,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495975897,0.73155861,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495976116,0.73155861,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495976623,0.73455861,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495976842,0.74355861,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495977085,0.73080934,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495977340,0.35190659,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495978069,0.35390659,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495978271,0.33790659,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495978483,0.33790659,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495978484,0.45577075,61856.0,61855.0,0.00264]
["bitfinex","BTCUSD",1728495978741,0.45577075,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495978963,0.46077075,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495979172,0.46277075,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495979385,0.35090659,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495979636,0.32556564,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495980065,0.275065,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495980279,0.013,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495981399,0.161665,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495981623,0.161664,61857.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495981830,0.002,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728495982503,0.04833424,61864.0,61861.0,0.16165]
["bitfinex","BTCUSD",1728495982727,0.161644,61864.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728495983629,0.04833424,61865.0,61861.0,0.16165]
["bitfinex","BTCUSD",1728495983840,0.161647,61863.0,61858.0,0.56567953]
["bitfinex","BTCUSD",1728495984056,0.161647,61863.0,61858.0,0.72651717]
["bitfinex","BTCUSD",1728495984294,0.04833424,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728495984514,0.00082,61872.0,61868.0,0.323266]
["bitfinex","BTCUSD",1728495984738,0.00082,61872.0,61870.0,0.161627]
["bitfinex","BTCUSD",1728495984990,0.00082,61872.0,61868.0,0.323266]
["bitfinex","BTCUSD",1728495985382,0.02615143,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1728495986409,0.02615143,61872.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728495986623,0.02615143,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1728495988110,0.02615143,61872.0,61871.0,0.32346364]
["bitfinex","BTCUSD",1728495988338,0.02815143,61872.0,61871.0,0.32346364]
["bitfinex","BTCUSD",1728495988578,0.02615143,61872.0,61871.0,0.32246364]
["bitfinex","BTCUSD",1728495989067,0.02815143,61872.0,61871.0,0.32246364]
["bitfinex","BTCUSD",1728495989305,0.02615143,61872.0,61871.0,0.32246364]
["bitfinex","BTCUSD",1728495989805,0.00282,61872.0,61871.0,0.32246364]
["bitfinex","BTCUSD",1728495990532,0.00282,61872.0,61871.0,0.58882717]
["bitfinex","BTCUSD",1728495990796,0.00282,61872.0,61871.0,0.34646364]
["bitfinex","BTCUSD",1728495991032,0.00282,61872.0,61871.0,0.42146364]
["bitfinex","BTCUSD",1728495991295,0.00282,61872.0,61871.0,0.51916364]
["bitfinex","BTCUSD",1728495991632,0.00282,61872.0,61871.0,0.51816364]
["bitfinex","BTCUSD",1728495991892,0.00382,61872.0,61871.0,0.52416364]
["bitfinex","BTCUSD",1728495992149,0.00182,61872.0,61871.0,0.52416364]
["bitfinex","BTCUSD",1728495992384,0.00182,61872.0,61871.0,0.53116364]
["bitfinex","BTCUSD",1728495992385,0.00282,61872.0,61871.0,0.53116364]
["bitfinex","BTCUSD",1728495993120,0.00282,61872.0,61871.0,0.17383764]
["bitfinex","BTCUSD",1728495993363,0.00282,61872.0,61871.0,0.16783764]
["bitfinex","BTCUSD",1728495993364,0.034599,61872.0,61871.0,0.16783764]
["bitfinex","BTCUSD",1728495993616,0.197222,61872.0,61871.0,0.013]
["bitfinex","BTCUSD",1728495993866,0.164443,61872.0,61871.0,0.013]
["bitfinex","BTCUSD",1728495994100,0.163443,61872.0,61871.0,0.007]
["bitfinex","BTCUSD",1728495994571,0.162443,61872.0,61871.0,0.004]
["bitfinex","BTCUSD",1728495995052,0.163443,61872.0,61871.0,0.006]
["bitfinex","BTCUSD",1728495995293,0.18877282,61872.0,61871.0,0.001]
["bitfinex","BTCUSD",1728495995547,0.18877282,61872.0,61871.0,0.004]
["bitfinex","BTCUSD",1728495995803,0.2724711,61872.0,61871.0,0.004]
["bitfinex","BTCUSD",1728495996775,0.18877282,61872.0,61871.0,0.003]
["bitfinex","BTCUSD",1728495996999,0.19077282,61872.0,61871.0,0.003]
["bitfinex","BTCUSD",1728495997673,0.02814982,61872.0,61865.0,0.24236353]
["bitfinex","BTCUSD",1728495997857,0.323269,61868.0,61865.0,0.40320117]
["bitfinex","BTCUSD",1728495998129,0.161649,61863.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728495998359,0.161649,61863.0,61861.0,0.16083764]
["bitfinex","BTCUSD",1728495998583,0.16164,61866.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728495998800,0.161638,61867.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728495999035,0.161641,61866.0,61865.0,0.004]
["bitfinex","BTCUSD",1728495999259,0.18697313,61866.0,61865.0,0.004]
["bitfinex","BTCUSD",1728495999480,0.161643,61865.0,61861.0,0.32248764]
["bitfinex","BTCUSD",1728495999695,0.001,61863.0,61861.0,0.16683764]
["bitfinex","BTCUSD",1728495999910,0.0495924,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728496000396,0.001,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728496001049,0.161639,61866.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728496001281,0.162639,61866.0,61865.0,0.006]
["bitfinex","BTCUSD",1728496001495,0.001,61866.0,61861.0,0.32248764]
["bitfinex","BTCUSD",1728496001722,0.001,61863.0,61862.0,0.16865]
["bitfinex","BTCUSD",1728496001933,0.002,61863.0,61862.0,0.17465]
["bitfinex","BTCUSD",1728496002144,0.002,61863.0,61862.0,0.16865]
["bitfinex","BTCUSD",1728496002366,0.002,61863.0,61862.0,0.013]
["bitfinex","BTCUSD",1728496002596,0.1962747,61863.0,61862.0,0.013]
["bitfinex","BTCUSD",1728496002821,0.1942747,61863.0,61861.0,0.16083764]
["bitfinex","BTCUSD",1728496003263,0.1942747,61863.0,61862.0,0.00564]
["bitfinex","BTCUSD",1728496003694,0.1942747,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496003908,0.1952747,61863.0,61862.0,0.00864]
["bitfinex","BTCUSD",1728496004626,0.1962747,61863.0,61862.0,0.01464]
["bitfinex","BTCUSD",1728496005991,0.22160857,61863.0,61862.0,0.01464]
["bitfinex","BTCUSD",1728496006445,0.18898087,61863.0,61862.0,0.01464]
["bitfinex","BTCUSD",1728496007130,0.18798087,61863.0,61862.0,0.00764]
["bitfinex","BTCUSD",1728496007560,0.18898087,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496007772,0.18998087,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496008044,0.18698087,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496008264,0.32599957,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496008485,0.32999957,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496009598,0.3046657,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496009844,0.170647,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496012759,0.177647,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496012989,0.36993095,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496013210,0.46118849,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496013423,0.6219951,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496016082,0.69571792,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496016305,0.69771792,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496017102,0.64733309,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496017305,0.69771154,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496018290,0.64733309,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496018527,0.69770615,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496018785,0.64633309,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496018992,0.64533309,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496019695,0.6199951,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496020349,0.170647,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496021046,0.009,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496021256,0.009,61863.0,61862.0,0.16329]
["bitfinex","BTCUSD",1728496022110,0.161643,61865.0,61862.0,0.16329]
["bitfinex","BTCUSD",1728496022323,0.002,61863.0,61862.0,0.16329]
["bitfinex","BTCUSD",1728496022710,0.323286,61865.0,61862.0,0.00564]
["bitfinex","BTCUSD",1728496022911,0.2103388,61863.0,61862.0,0.00564]
["bitfinex","BTCUSD",1728496023500,0.2103388,61863.0,61862.0,0.00764]
["bitfinex","BTCUSD",1728496023705,0.2103388,61863.0,61862.0,0.00564]
["bitfinex","BTCUSD",1728496023916,0.2103388,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496024129,0.2103388,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1728496024340,0.323281,61866.0,61862.0,0.00364]
["bitfinex","BTCUSD",1728496024547,0.161647,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496024749,0.161647,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496025162,0.162647,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496025571,0.161647,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496026030,0.02533466,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728496026260,0.02533466,61866.0,61865.0,0.32247964]
["bitfinex","BTCUSD",1728496028299,0.02733466,61866.0,61865.0,0.32247964]
["bitfinex","BTCUSD",1728496028526,0.03033466,61866.0,61865.0,0.32247964]
["bitfinex","BTCUSD",1728496028757,0.03033466,61866.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496028961,0.161647,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496029168,0.0151293,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496029376,0.1767763,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496030907,0.0151293,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496031154,0.1767763,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496031833,0.1767763,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1728496032982,0.0151293,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1728496034106,0.0151293,61863.0,61862.0,0.16529]
["bitfinex","BTCUSD",1728496034320,0.0151293,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1728496034763,0.04046284,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1728496035233,0.04046288,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1728496035901,0.20210988,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1728496036814,0.04046288,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1728496037041,0.20210988,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1728496037260,0.18698054,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1728496037692,0.02533354,61863.0,61862.0,0.16529]
["bitfinex","BTCUSD",1728496037911,0.02533354,61863.0,61862.0,0.32612764]
["bitfinex","BTCUSD",1728496038135,0.02533354,61863.0,61862.0,0.59501891]
["bitfinex","BTCUSD",1728496038356,0.02533354,61863.0,61862.0,0.61801891]
["bitfinex","BTCUSD",1728496039087,0.002,61866.0,61862.0,0.61801891]
["bitfinex","BTCUSD",1728496039088,0.002,61866.0,61862.0,0.37436891]
["bitfinex","BTCUSD",1728496039318,0.002,61866.0,61865.0,0.184642]
["bitfinex","BTCUSD",1728496039551,0.002,61866.0,61865.0,0.34871213]
["bitfinex","BTCUSD",1728496039775,0.002,61866.0,61865.0,0.34547964]
["bitfinex","BTCUSD",1728496040007,0.002,61866.0,61865.0,0.42747964]
["bitfinex","BTCUSD",1728496040911,0.00082,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1728496041146,0.00082,61872.0,61871.0,0.32246364]
["bitfinex","BTCUSD",1728496042768,0.00082,61872.0,61871.0,0.32746364]
["bitfinex","BTCUSD",1728496042989,0.00182,61872.0,61871.0,0.33446364]
["bitfinex","BTCUSD",1728496043658,0.02714965,61872.0,61871.0,0.33446364]
["bitfinex","BTCUSD",1728496045235,0.04226178,61872.0,61871.0,0.33446364]
["bitfinex","BTCUSD",1728496045928,0.24165673,61872.0,61871.0,0.012]
["bitfinex","BTCUSD",1728496046158,0.25677077,61872.0,61871.0,0.012]
["bitfinex","BTCUSD",1728496046842,0.43447077,61872.0,61871.0,0.012]
["bitfinex","BTCUSD",1728496047309,0.41935673,61872.0,61871.0,0.012]
["bitfinex","BTCUSD",1728496047528,0.41935673,61872.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496047529,0.168647,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496047787,0.69047591,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496047994,0.70250007,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496048425,0.87823423,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496048854,0.87823423,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496048855,0.89223423,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496049097,1.05304084,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496049309,1.0395167,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496049764,1.02817979,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496050216,1.12489176,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496050427,1.02817979,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496050640,1.1117605,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1728496051057,1.1007605,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496051485,1.0977605,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496051740,1.03917979,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496051970,1.29709179,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496052185,1.15146279,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496052408,1.16013319,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496052877,1.03917979,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496053106,1.02517979,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496053368,1.03917979,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1728496053582,1.02817979,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496054040,1.04217979,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496055702,1.18837423,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496056169,1.06752134,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496057481,1.16417607,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496058547,1.06752134,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496059631,1.04217979,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496059877,1.11464822,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496060531,1.04217979,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1728496062097,0.007,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728496062314,0.88579986,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728496062528,1.91842779,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728496062768,1.99089084,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728496063674,1.94642779,61856.0,61855.0,1e-06]
["bitfinex","BTCUSD",1728496064104,2.06726285,61856.0,61855.0,1e-06]
["bitfinex","BTCUSD",1728496064325,1.94642779,61856.0,61855.0,1e-06]
["bitfinex","BTCUSD",1728496064543,2.05313454,61856.0,61855.0,1e-06]
["bitfinex","BTCUSD",1728496064755,2.06713454,61856.0,61855.0,1e-06]
["bitfinex","BTCUSD",1728496065421,2.05312891,61856.0,61855.0,1e-06]
["bitfinex","BTCUSD",1728496065644,1.93242779,61856.0,61855.0,1e-06]
["bitfinex","BTCUSD",1728496066067,1.94642779,61856.0,61855.0,1e-06]
["bitfinex","BTCUSD",1728496066283,1.93242779,61856.0,61855.0,1e-06]
["bitfinex","BTCUSD",1728496066500,2.06828888,61856.0,61855.0,1e-06]
["bitfinex","BTCUSD",1728496066730,0.443799,61843.0,61842.0,0.24318353]
["bitfinex","BTCUSD",1728496066951,1.13055091,61843.0,61842.0,0.24318353]
["bitfinex","BTCUSD",1728496067178,1.14329006,61843.0,61842.0,0.24318353]
["bitfinex","BTCUSD",1728496067397,1.15835459,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728496067832,1.18370334,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728496068058,1.35850993,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728496068686,1.01948693,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728496068899,1.37866293,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728496069111,1.39266293,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728496069589,1.00813818,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728496070012,1.00813352,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728496070438,0.56286546,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728496070666,0.20975887,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728496071206,0.20975887,61843.0,61831.0,0.18689127]
["bitfinex","BTCUSD",1728496071207,0.166736,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496071479,0.35562727,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496071727,0.36837306,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496072000,0.46837306,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496073219,0.78114621,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496073471,0.95258997,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496073980,0.96658997,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496074244,0.99194404,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496074802,0.93000028,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496075299,0.91525449,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496075556,0.91725449,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496076670,0.91525449,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496076931,0.66781898,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496079829,0.64246491,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496082896,0.66781735,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496086137,0.95226246,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496086345,1.11506907,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496087061,1.05704198,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496087534,1.05504198,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496088422,0.97184198,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496088627,0.92152396,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496089738,0.94650532,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496089945,0.89617152,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496090614,0.80327152,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496090828,0.64243388,61829.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496091047,0.48162727,61829.0,61823.0,0.082319]
["bitfinex","BTCUSD",1728496091260,0.194736,61829.0,61823.0,0.082319]
["bitfinex","BTCUSD",1728496091910,0.180736,61829.0,61823.0,0.082319]
["bitfinex","BTCUSD",1728496092123,0.189736,61829.0,61823.0,0.082319]
["bitfinex","BTCUSD",1728496092568,0.189736,61829.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728496092802,0.189736,61829.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496093064,0.175736,61829.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496093273,0.189736,61829.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496093683,0.175736,61829.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496093882,0.186736,61829.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496094120,0.172736,61829.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496094376,0.011,61829.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496094618,0.18087494,61829.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496094821,0.18287494,61829.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496095034,0.02113894,61829.0,61828.0,0.239258]
["bitfinex","BTCUSD",1728496095257,0.02113894,61829.0,61828.0,0.40009564]
["bitfinex","BTCUSD",1728496095473,0.02113894,61829.0,61828.0,0.42309564]
["bitfinex","BTCUSD",1728496095474,0.006,61829.0,61828.0,0.42309564]
["bitfinex","BTCUSD",1728496095690,0.006,61829.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496095898,0.167736,61829.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496096542,0.163736,61829.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496096735,0.18708423,61829.0,61828.0,0.079519]
["bitfinex","BTCUSD",1728496096878,0.02634823,61829.0,61828.0,0.079519]
["bitfinex","BTCUSD",1728496097092,0.18808423,61829.0,61828.0,0.079519]
["bitfinex","BTCUSD",1728496097287,0.18708423,61829.0,61828.0,0.079519]
["bitfinex","BTCUSD",1728496097490,0.02534823,61829.0,61828.0,0.079519]
["bitfinex","BTCUSD",1728496097688,0.18808423,61829.0,61828.0,0.081519]
["bitfinex","BTCUSD",1728496097895,0.18908423,61829.0,61828.0,0.081519]
["bitfinex","BTCUSD",1728496098182,0.02634823,61829.0,61828.0,0.081519]
["bitfinex","BTCUSD",1728496098548,0.18808423,61829.0,61828.0,0.081519]
["bitfinex","BTCUSD",1728496099102,0.02634823,61829.0,61828.0,0.081519]
["bitfinex","BTCUSD",1728496099519,0.161736,61830.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496099957,0.161736,61830.0,61828.0,0.079519]
["bitfinex","BTCUSD",1728496100584,0.161736,61830.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496101011,0.161736,61830.0,61828.0,0.078519]
["bitfinex","BTCUSD",1728496102498,0.323457,61832.0,61828.0,0.240256]
["bitfinex","BTCUSD",1728496102708,0.161728,61832.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728496102914,0.02534816,61830.0,61828.0,0.078519]
["bitfinex","BTCUSD",1728496103123,0.02534816,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728496103711,0.02534816,61830.0,61828.0,0.240255]
["bitfinex","BTCUSD",1728496103919,0.02534816,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728496104070,0.02534816,61830.0,61828.0,0.077519]
["bitfinex","BTCUSD",1728496104523,0.02534816,61830.0,61828.0,0.239255]
["bitfinex","BTCUSD",1728496104736,0.02534816,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1728496104936,0.02534816,61830.0,61829.0,0.162736]
["bitfinex","BTCUSD",1728496105568,0.02534816,61830.0,61829.0,0.32357364]
["bitfinex","BTCUSD",1728496106040,0.02534816,61830.0,61829.0,0.32257364]
["bitfinex","BTCUSD",1728496107203,0.02534816,61830.0,61829.0,0.32357364]
["bitfinex","BTCUSD",1728496109662,0.161724,61834.0,61829.0,0.16183764]
["bitfinex","BTCUSD",1728496109911,0.161723,61834.0,61830.0,0.64603364]
["bitfinex","BTCUSD",1728496110145,0.161723,61834.0,61830.0,0.48430264]
["bitfinex","BTCUSD",1728496110375,0.161727,61833.0,61830.0,0.32257064]
["bitfinex","BTCUSD",1728496110615,0.4043148,61833.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728496110863,0.161728,61832.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728496111339,0.161731,61831.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728496111602,0.161729,61832.0,61830.0,0.16083764]
["bitfinex","BTCUSD",1728496111869,0.4043148,61833.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496111870,0.161736,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496114576,0.161734,61830.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496115729,0.02534893,61830.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496115943,0.161736,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496116343,0.161736,61829.0,61828.0,0.002819]
["bitfinex","BTCUSD",1728496116543,0.161736,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496116770,0.161736,61829.0,61828.0,0.001819]
["bitfinex","BTCUSD",1728496117354,0.161736,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496117568,0.161736,61829.0,61828.0,0.002819]
["bitfinex","BTCUSD",1728496118303,0.02534893,61830.0,61828.0,0.002819]
["bitfinex","BTCUSD",1728496118593,0.161736,61829.0,61828.0,0.002819]
["bitfinex","BTCUSD",1728496119495,0.161736,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496119697,0.161736,61829.0,61828.0,0.001819]
["bitfinex","BTCUSD",1728496120124,0.161736,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496120345,0.161736,61829.0,61828.0,0.002819]
["bitfinex","BTCUSD",1728496120788,0.323463,61831.0,61828.0,0.002819]
["bitfinex","BTCUSD",1728496121080,0.161736,61829.0,61828.0,0.002819]
["bitfinex","BTCUSD",1728496122262,0.161734,61830.0,61828.0,0.002819]
["bitfinex","BTCUSD",1728496123208,0.42051,61831.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496123472,0.161736,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496124201,0.161736,61829.0,61828.0,0.001819]
["bitfinex","BTCUSD",1728496124433,0.161736,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496125413,0.161736,61829.0,61828.0,0.002819]
["bitfinex","BTCUSD",1728496129314,0.02534868,61830.0,61828.0,0.002819]
["bitfinex","BTCUSD",1728496129527,0.18708268,61830.0,61828.0,0.002819]
["bitfinex","BTCUSD",1728496129756,0.161734,61830.0,61828.0,0.002819]
["bitfinex","BTCUSD",1728496130320,0.161735,61830.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496130564,0.161735,61830.0,61828.0,0.001819]
["bitfinex","BTCUSD",1728496131048,0.0001,61832.0,61828.0,0.163556]
["bitfinex","BTCUSD",1728496131316,0.161734,61830.0,61828.0,0.001819]
["bitfinex","BTCUSD",1728496132894,0.0001,61832.0,61829.0,0.161734]
["bitfinex","BTCUSD",1728496133111,0.0001,61832.0,61831.0,0.161731]
["bitfinex","BTCUSD",1728496133328,0.0001,61832.0,61831.0,0.32256864]
["bitfinex","BTCUSD",1728496133808,0.02544665,61832.0,61831.0,0.32256864]
["bitfinex","BTCUSD",1728496134278,0.02644665,61832.0,61831.0,0.32256864]
["bitfinex","BTCUSD",1728496134513,0.02544665,61832.0,61831.0,0.32256864]
["bitfinex","BTCUSD",1728496134988,0.02644665,61832.0,61831.0,0.32256864]
["bitfinex","BTCUSD",1728496135278,0.02544665,61832.0,61831.0,0.32256864]
["bitfinex","BTCUSD",1728496135949,0.02644665,61832.0,61831.0,0.32256864]
["bitfinex","BTCUSD",1728496136636,0.02644665,61832.0,61831.0,0.34756864]
["bitfinex","BTCUSD",1728496139812,0.0011,61832.0,61831.0,0.16283764]
["bitfinex","BTCUSD",1728496140027,0.162828,61832.0,61831.0,0.16283764]
["bitfinex","BTCUSD",1728496140248,0.0011,61832.0,61831.0,0.16283764]
["bitfinex","BTCUSD",1728496140990,0.0001,61832.0,61831.0,0.16083764]
["bitfinex","BTCUSD",1728496141196,0.0071,61832.0,61831.0,0.16083764]
["bitfinex","BTCUSD",1728496141652,0.0041,61832.0,61831.0,0.16083764]
["bitfinex","BTCUSD",1728496141875,0.0041,61832.0,61831.0,0.32256864]
["bitfinex","BTCUSD",1728496142106,0.0061,61832.0,61831.0,0.32256864]
["bitfinex","BTCUSD",1728496143055,0.0552258,61832.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496143266,0.0552258,61832.0,61828.0,0.32339464]
["bitfinex","BTCUSD",1728496143267,0.2169558,61832.0,61828.0,0.32339464]
["bitfinex","BTCUSD",1728496143477,0.2169558,61832.0,61828.0,0.16165664]
["bitfinex","BTCUSD",1728496143478,0.161734,61830.0,61828.0,0.16165664]
["bitfinex","BTCUSD",1728496144852,0.161731,61831.0,61828.0,0.32339364]
["bitfinex","BTCUSD",1728496145094,0.02634817,61830.0,61828.0,0.32339364]
["bitfinex","BTCUSD",1728496145365,0.02634817,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728496145849,0.02634817,61830.0,61828.0,0.16165664]
["bitfinex","BTCUSD",1728496146099,0.02634817,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728496146584,0.02634817,61830.0,61828.0,0.32339364]
["bitfinex","BTCUSD",1728496146825,0.02534817,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728496147760,0.02634817,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728496149856,0.001,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728496150076,0.002,61830.0,61829.0,0.163736]
["bitfinex","BTCUSD",1728496151374,0.002,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1728496151628,0.2448054,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1728496151932,0.4166054,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1728496152889,0.44195471,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1728496153150,0.161736,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496155272,0.34862727,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496156696,0.41341185,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496156912,0.50851185,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496157131,0.47976174,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496157352,0.74285301,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496157573,0.74283854,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496158027,0.74583941,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496158541,0.81166548,61829.0,61828.0,0.000819]
["bitfinex","BTCUSD",1728496158782,0.338049,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496158995,0.57343979,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496159233,0.57544996,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496159464,0.69666482,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496159677,0.57544996,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496159915,0.74731077,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496160353,0.84428089,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496160581,0.46926465,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496160846,0.45174027,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496161061,0.014,61824.0,61823.0,0.162571]
["bitfinex","BTCUSD",1728496162164,0.014,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496163697,0.014,61824.0,61823.0,0.56577217]
["bitfinex","BTCUSD",1728496163923,0.014,61824.0,61823.0,0.32340864]
["bitfinex","BTCUSD",1728496164136,0.03934952,61824.0,61823.0,0.32340864]
["bitfinex","BTCUSD",1728496164823,0.03334952,61824.0,61823.0,0.32340864]
["bitfinex","BTCUSD",1728496165448,0.02534952,61824.0,61823.0,0.32340864]
["bitfinex","BTCUSD",1728496166392,0.02634952,61824.0,61823.0,0.32640864]
["bitfinex","BTCUSD",1728496167037,0.02734952,61824.0,61823.0,0.32640864]
["bitfinex","BTCUSD",1728496169740,0.002,61824.0,61823.0,0.32640864]
["bitfinex","BTCUSD",1728496172863,0.02735018,61824.0,61823.0,0.32640864]
["bitfinex","BTCUSD",1728496174569,0.2403568,61824.0,61823.0,0.003819]
["bitfinex","BTCUSD",1728496174777,0.18909918,61824.0,61823.0,0.003819]
["bitfinex","BTCUSD",1728496175631,0.18809918,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496176058,0.18809918,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728496176889,0.18709918,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728496177812,0.02535018,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728496178039,0.18709918,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728496179294,0.02535018,61824.0,61823.0,0.32540864]
["bitfinex","BTCUSD",1728496179521,0.161737,61829.0,61824.0,0.323495]
["bitfinex","BTCUSD",1728496179749,0.323464,61831.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728496179974,0.161737,61829.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728496180184,0.32347,61830.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728496180392,0.161743,61827.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728496180596,0.161741,61827.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728496181034,0.002,61829.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728496181300,0.002,61829.0,61825.0,0.32258364]
["bitfinex","BTCUSD",1728496181301,0.161739,61828.0,61825.0,0.32258364]
["bitfinex","BTCUSD",1728496181500,0.32347,61830.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728496181710,0.161742,61827.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728496183030,0.18709167,61827.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728496183513,0.02534967,61827.0,61825.0,0.32258264]
["bitfinex","BTCUSD",1728496183975,0.02534967,61827.0,61825.0,0.32258364]
["bitfinex","BTCUSD",1728496184626,0.02634967,61827.0,61825.0,0.32258364]
["bitfinex","BTCUSD",1728496184852,0.18809167,61827.0,61825.0,0.16083764]
["bitfinex","BTCUSD",1728496185082,0.02634967,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728496185301,0.02634967,61827.0,61826.0,0.32581618]
["bitfinex","BTCUSD",1728496185534,0.02634967,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728496185949,0.02534967,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728496186394,0.02634967,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728496187898,0.02734967,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728496188110,0.02634967,61827.0,61826.0,0.32258164]
["bitfinex","BTCUSD",1728496188548,0.02734967,61827.0,61826.0,0.32558164]
["bitfinex","BTCUSD",1728496189667,0.002,61827.0,61826.0,0.32558164]
["bitfinex","BTCUSD",1728496192470,0.002,61827.0,61826.0,0.33349894]
["bitfinex","BTCUSD",1728496192900,0.02734876,61827.0,61826.0,0.33349894]
["bitfinex","BTCUSD",1728496196131,0.02734876,61827.0,61826.0,0.32558164]
["bitfinex","BTCUSD",1728496198886,0.002,61827.0,61826.0,0.32558164]
["bitfinex","BTCUSD",1728496199782,0.002,61827.0,61826.0,0.52808164]
["bitfinex","BTCUSD",1728496200238,0.002,61827.0,61826.0,0.53090164]
["bitfinex","BTCUSD",1728496200451,0.002,61827.0,61826.0,0.53390164]
["bitfinex","BTCUSD",1728496201352,0.001,61827.0,61826.0,0.53090164]
["bitfinex","BTCUSD",1728496201570,0.001,61827.0,61826.0,0.53390164]
["bitfinex","BTCUSD",1728496201571,0.002,61827.0,61826.0,0.53390164]
["bitfinex","BTCUSD",1728496201789,0.001,61827.0,61826.0,0.53390164]
["bitfinex","BTCUSD",1728496203842,0.002,61827.0,61826.0,0.53790164]
["bitfinex","BTCUSD",1728496204074,0.001,61827.0,61826.0,0.53990164]
["bitfinex","BTCUSD",1728496204334,0.00164,61828.0,61827.0,0.166741]
["bitfinex","BTCUSD",1728496204541,0.00164,61828.0,61827.0,0.57339576]
["bitfinex","BTCUSD",1728496204987,0.00164,61828.0,61827.0,0.65489576]
["bitfinex","BTCUSD",1728496205214,0.00164,61828.0,61827.0,0.74629576]
["bitfinex","BTCUSD",1728496205444,0.00164,61828.0,61827.0,0.74429576]
["bitfinex","BTCUSD",1728496205661,0.00264,61828.0,61827.0,0.75429576]
["bitfinex","BTCUSD",1728496206622,0.00364,61828.0,61827.0,0.76529576]
["bitfinex","BTCUSD",1728496208971,0.00364,61828.0,61827.0,0.67389576]
["bitfinex","BTCUSD",1728496212027,0.00364,61828.0,61827.0,0.44357864]
["bitfinex","BTCUSD",1728496213804,0.00364,61828.0,61827.0,0.46657864]
["bitfinex","BTCUSD",1728496216266,0.00364,61828.0,61827.0,0.36657864]
["bitfinex","BTCUSD",1728496216478,0.00364,61828.0,61827.0,0.34357864]
["bitfinex","BTCUSD",1728496216479,0.09564,61828.0,61827.0,0.34357864]
["bitfinex","BTCUSD",1728496217351,0.09464,61828.0,61827.0,0.33357864]
["bitfinex","BTCUSD",1728496217573,0.09464,61828.0,61827.0,0.32757864]
["bitfinex","BTCUSD",1728496217803,0.09564,61828.0,61827.0,0.33457864]
["bitfinex","BTCUSD",1728496218026,0.09564,61828.0,61827.0,0.32257864]
["bitfinex","BTCUSD",1728496218027,0.09464,61828.0,61827.0,0.32257864]
["bitfinex","BTCUSD",1728496218261,0.09464,61828.0,61827.0,0.32757864]
["bitfinex","BTCUSD",1728496218465,0.09664,61828.0,61827.0,0.33457864]
["bitfinex","BTCUSD",1728496221639,0.09664,61828.0,61827.0,0.012]
["bitfinex","BTCUSD",1728496221855,0.258379,61828.0,61827.0,0.012]
["bitfinex","BTCUSD",1728496222322,0.338679,61828.0,61827.0,0.012]
["bitfinex","BTCUSD",1728496222787,0.36402707,61828.0,61827.0,0.012]
["bitfinex","BTCUSD",1728496223502,0.36302707,61828.0,61827.0,0.007]
["bitfinex","BTCUSD",1728496223752,0.36402707,61828.0,61827.0,0.011]
["bitfinex","BTCUSD",1728496223956,0.20128807,61828.0,61827.0,0.01182]
["bitfinex","BTCUSD",1728496224169,0.19928807,61828.0,61827.0,0.00082]
["bitfinex","BTCUSD",1728496224584,0.20028807,61828.0,61827.0,0.170561]
["bitfinex","BTCUSD",1728496224807,0.02798807,61828.0,61827.0,0.45421576]
["bitfinex","BTCUSD",1728496225026,0.02798807,61828.0,61827.0,0.47221576]
["bitfinex","BTCUSD",1728496225027,0.02698807,61828.0,61827.0,0.47221576]
["bitfinex","BTCUSD",1728496225243,0.02698807,61828.0,61827.0,0.47521576]
["bitfinex","BTCUSD",1728496225459,0.02698807,61828.0,61827.0,0.35239864]
["bitfinex","BTCUSD",1728496227274,0.02698807,61828.0,61827.0,0.32939864]
["bitfinex","BTCUSD",1728496227492,0.12648807,61828.0,61827.0,0.32939864]
["bitfinex","BTCUSD",1728496229687,0.10114,61828.0,61827.0,0.32939864]
["bitfinex","BTCUSD",1728496230766,0.119464,61828.0,61827.0,0.32939864]
["bitfinex","BTCUSD",1728496231201,0.10114,61828.0,61827.0,0.16765764]
["bitfinex","BTCUSD",1728496231618,0.10114,61828.0,61827.0,0.00682]
["bitfinex","BTCUSD",1728496231833,0.10114,61828.0,61827.0,0.168561]
["bitfinex","BTCUSD",1728496232723,0.12648702,61828.0,61827.0,0.168561]
["bitfinex","BTCUSD",1728496232948,0.12648702,61828.0,61827.0,0.35239864]
["bitfinex","BTCUSD",1728496232949,0.02698702,61828.0,61827.0,0.35239864]
["bitfinex","BTCUSD",1728496233857,0.02698702,61828.0,61827.0,0.34939864]
["bitfinex","BTCUSD",1728496234083,0.02698702,61828.0,61827.0,0.34639864]
["bitfinex","BTCUSD",1728496234300,0.02698702,61828.0,61827.0,0.35039864]
["bitfinex","BTCUSD",1728496234301,0.02798702,61828.0,61827.0,0.35039864]
["bitfinex","BTCUSD",1728496234517,0.02798702,61828.0,61827.0,0.35439864]
["bitfinex","BTCUSD",1728496234721,0.02698702,61828.0,61827.0,0.34639864]
["bitfinex","BTCUSD",1728496235057,0.02698702,61828.0,61827.0,0.35039864]
["bitfinex","BTCUSD",1728496235150,0.02798702,61828.0,61827.0,0.35039864]
["bitfinex","BTCUSD",1728496235575,0.02898702,61828.0,61827.0,0.35539864]
["bitfinex","BTCUSD",1728496238938,0.02898702,61828.0,61827.0,0.36285101]
["bitfinex","BTCUSD",1728496239370,0.02898702,61828.0,61827.0,0.33985101]
["bitfinex","BTCUSD",1728496239733,0.00364,61828.0,61827.0,0.33985101]
["bitfinex","BTCUSD",1728496242296,0.00364,61828.0,61827.0,0.33985101]
["bitfinex","BTCUSD",1728496242805,0.02898554,61828.0,61827.0,0.33985101]
["bitfinex","BTCUSD",1728496249596,0.00364,61828.0,61827.0,0.33985101]
["bitfinex","BTCUSD",1728496252668,0.02898564,61828.0,61827.0,0.33985101]
["bitfinex","BTCUSD",1728496256088,0.12318564,61828.0,61827.0,0.33239864]
["bitfinex","BTCUSD",1728496256525,0.12318564,61828.0,61827.0,0.171561]
["bitfinex","BTCUSD",1728496256905,0.13039217,61828.0,61827.0,0.171561]
["bitfinex","BTCUSD",1728496259068,0.01084653,61828.0,61827.0,0.35539864]
["bitfinex","BTCUSD",1728496259300,0.00364,61828.0,61827.0,0.35539864]
["bitfinex","BTCUSD",1728496259965,0.00364,61828.0,61827.0,0.46239864]
["bitfinex","BTCUSD",1728496260194,0.00364,61828.0,61827.0,0.63799864]
["bitfinex","BTCUSD",1728496260447,0.00364,61828.0,61827.0,0.63599864]
["bitfinex","BTCUSD",1728496261145,0.00364,61828.0,61827.0,0.63799864]
["bitfinex","BTCUSD",1728496262049,0.00364,61828.0,61827.0,0.63599864]
["bitfinex","BTCUSD",1728496262276,0.00364,61828.0,61827.0,0.35539864]
["bitfinex","BTCUSD",1728496262495,0.02898294,61828.0,61827.0,0.35539864]
["bitfinex","BTCUSD",1728496262711,0.02898294,61828.0,61827.0,0.33239864]
["bitfinex","BTCUSD",1728496267667,0.19072194,61828.0,61827.0,0.00982]
["bitfinex","BTCUSD",1728496268381,0.18972194,61828.0,61827.0,0.00582]
["bitfinex","BTCUSD",1728496268567,0.18972194,61828.0,61827.0,0.00982]
["bitfinex","BTCUSD",1728496269238,0.18972194,61828.0,61827.0,0.00582]
["bitfinex","BTCUSD",1728496269462,0.18972194,61828.0,61827.0,0.00982]
["bitfinex","BTCUSD",1728496269694,0.164379,61828.0,61827.0,0.00982]
["bitfinex","BTCUSD",1728496270140,0.163379,61828.0,61827.0,0.00482]
["bitfinex","BTCUSD",1728496270564,0.163379,61828.0,61827.0,0.00982]
["bitfinex","BTCUSD",1728496270785,0.163379,61828.0,61827.0,0.00482]
["bitfinex","BTCUSD",1728496270978,0.163379,61828.0,61827.0,0.00882]
["bitfinex","BTCUSD",1728496272790,0.0269872,61828.0,61827.0,0.170561]
["bitfinex","BTCUSD",1728496273020,0.0269872,61828.0,61827.0,0.33139864]
["bitfinex","BTCUSD",1728496273253,0.0269872,61828.0,61827.0,0.35439864]
["bitfinex","BTCUSD",1728496274418,0.0269872,61828.0,61827.0,0.45139864]
["bitfinex","BTCUSD",1728496274657,0.0289872,61828.0,61827.0,0.46439864]
["bitfinex","BTCUSD",1728496274891,0.0279872,61828.0,61827.0,0.45839864]
["bitfinex","BTCUSD",1728496275120,0.0269872,61828.0,61827.0,0.45139864]
["bitfinex","BTCUSD",1728496275346,0.0289872,61828.0,61827.0,0.47939864]
["bitfinex","BTCUSD",1728496276239,0.0289872,61828.0,61827.0,0.65731748]
["bitfinex","BTCUSD",1728496276468,0.0279872,61828.0,61827.0,0.71802464]
["bitfinex","BTCUSD",1728496276917,0.00364,61828.0,61827.0,0.65931748]
["bitfinex","BTCUSD",1728496277130,0.00364,61828.0,61827.0,0.78042844]
["bitfinex","BTCUSD",1728496277575,0.00364,61828.0,61827.0,0.75619873]
["bitfinex","BTCUSD",1728496277782,0.00364,61828.0,61827.0,0.78040792]
["bitfinex","BTCUSD",1728496277989,0.00364,61828.0,61827.0,0.65931748]
["bitfinex","BTCUSD",1728496280253,0.00264,61828.0,61827.0,0.64531748]
["bitfinex","BTCUSD",1728496280708,0.00164,61828.0,61827.0,0.64531748]
["bitfinex","BTCUSD",1728496280931,0.00164,61828.0,61827.0,0.65931748]
["bitfinex","BTCUSD",1728496281374,0.00164,61828.0,61827.0,0.7803031]
["bitfinex","BTCUSD",1728496281590,0.00164,61828.0,61827.0,0.7663031]
["bitfinex","BTCUSD",1728496282921,0.00164,61828.0,61827.0,0.64531748]
["bitfinex","BTCUSD",1728496283145,0.00164,61828.0,61827.0,0.65931748]
["bitfinex","BTCUSD",1728496284507,0.00164,61828.0,61827.0,0.66185123]
["bitfinex","BTCUSD",1728496284742,0.00164,61828.0,61827.0,0.35861748]
["bitfinex","BTCUSD",1728496284963,0.00164,61828.0,61827.0,0.35139864]
["bitfinex","BTCUSD",1728496285232,0.02698302,61828.0,61827.0,0.35139864]
["bitfinex","BTCUSD",1728496285687,0.02698302,61828.0,61827.0,0.33739864]
["bitfinex","BTCUSD",1728496286392,0.02698302,61828.0,61827.0,0.35139864]
["bitfinex","BTCUSD",1728496286635,0.02698302,61828.0,61827.0,0.35739864]
["bitfinex","BTCUSD",1728496286883,0.02698302,61828.0,61827.0,0.182561]
["bitfinex","BTCUSD",1728496287114,0.06278392,61828.0,61827.0,0.182561]
["bitfinex","BTCUSD",1728496287380,0.02698302,61828.0,61827.0,0.182561]
["bitfinex","BTCUSD",1728496287874,0.02698302,61828.0,61827.0,0.02782]
["bitfinex","BTCUSD",1728496288122,0.18872202,61828.0,61827.0,0.02782]
["bitfinex","BTCUSD",1728496288583,0.28772202,61828.0,61827.0,0.02782]
["bitfinex","BTCUSD",1728496288832,0.28772202,61828.0,61827.0,0.00782]
["bitfinex","BTCUSD",1728496289131,0.28772202,61828.0,61827.0,0.00482]
["bitfinex","BTCUSD",1728496289616,0.28772202,61828.0,61827.0,0.00782]
["bitfinex","BTCUSD",1728496289847,0.262379,61828.0,61827.0,0.00382]
["bitfinex","BTCUSD",1728496290088,0.262379,61828.0,61827.0,0.00682]
["bitfinex","BTCUSD",1728496292712,0.10064,61828.0,61827.0,0.00682]
["bitfinex","BTCUSD",1728496293142,0.12598705,61828.0,61827.0,0.00682]
["bitfinex","BTCUSD",1728496293144,0.28772605,61828.0,61827.0,0.00682]
["bitfinex","BTCUSD",1728496295999,0.12598705,61828.0,61827.0,0.00682]
["bitfinex","BTCUSD",1728496296737,0.28772605,61828.0,61827.0,0.00682]
["bitfinex","BTCUSD",1728496297217,0.12598705,61828.0,61827.0,0.00682]
["bitfinex","BTCUSD",1728496297492,0.12598705,61828.0,61827.0,0.32939864]
["bitfinex","BTCUSD",1728496298239,0.02698705,61828.0,61827.0,0.32939864]
["bitfinex","BTCUSD",1728496299701,0.00164,61828.0,61827.0,0.32939864]
["bitfinex","BTCUSD",1728496299963,0.00164,61828.0,61827.0,0.35239864]
["bitfinex","BTCUSD",1728496303161,0.02698609,61828.0,61827.0,0.35239864]
["bitfinex","BTCUSD",1728496309837,0.00164,61828.0,61827.0,0.35239864]
["bitfinex","BTCUSD",1728496311172,0.00164,61828.0,61827.0,0.00682]
["bitfinex","BTCUSD",1728496311388,0.18254,61828.0,61827.0,0.168561]
["bitfinex","BTCUSD",1728496312704,0.20788739,61828.0,61827.0,0.168561]
["bitfinex","BTCUSD",1728496313139,0.12578739,61828.0,61827.0,0.168561]
["bitfinex","BTCUSD",1728496313349,0.12578739,61828.0,61827.0,0.00682]
["bitfinex","BTCUSD",1728496313517,0.12578739,61828.0,61827.0,0.168561]
["bitfinex","BTCUSD",1728496319869,0.10044,61828.0,61827.0,0.168561]
["bitfinex","BTCUSD",1728496321913,0.1668938,61828.0,61827.0,0.00682]
["bitfinex","BTCUSD",1728496322099,0.1668938,61828.0,61827.0,0.168561]
["bitfinex","BTCUSD",1728496322345,0.10044,61828.0,61827.0,0.168561]
["bitfinex","BTCUSD",1728496322779,0.1257874,61828.0,61827.0,0.168561]
["bitfinex","BTCUSD",1728496323889,0.0269874,61828.0,61827.0,0.35431444]
["bitfinex","BTCUSD",1728496324109,0.0269874,61828.0,61827.0,0.35239864]
["bitfinex","BTCUSD",1728496325071,0.0269874,61828.0,61827.0,0.34939864]
["bitfinex","BTCUSD",1728496325505,0.0269874,61828.0,61827.0,0.45639864]
["bitfinex","BTCUSD",1728496326186,0.0269874,61828.0,61827.0,0.45739864]
["bitfinex","BTCUSD",1728496327280,0.0269874,61828.0,61827.0,0.45639864]
["bitfinex","BTCUSD",1728496327756,0.0269874,61828.0,61827.0,0.46739864]
["bitfinex","BTCUSD",1728496329755,0.00164,61828.0,61827.0,0.46739864]
["bitfinex","BTCUSD",1728496332888,0.02698333,61828.0,61827.0,0.46939864]
["bitfinex","BTCUSD",1728496333130,0.02698333,61828.0,61827.0,0.46739864]
["bitfinex","BTCUSD",1728496333396,0.02698333,61828.0,61827.0,0.64839864]
["bitfinex","BTCUSD",1728496333627,0.02698333,61828.0,61827.0,0.54419864]
["bitfinex","BTCUSD",1728496333908,0.02698333,61828.0,61827.0,0.36739864]
["bitfinex","BTCUSD",1728496334148,0.28852233,61828.0,61827.0,0.02182]
["bitfinex","BTCUSD",1728496334857,0.55526977,61828.0,61827.0,0.00082]
["bitfinex","BTCUSD",1728496335077,0.55526977,61828.0,61827.0,0.00482]
["bitfinex","BTCUSD",1728496335303,0.36812233,61828.0,61827.0,0.00882]
["bitfinex","BTCUSD",1728496335525,0.36812233,61828.0,61827.0,0.00482]
["bitfinex","BTCUSD",1728496335737,0.36812233,61828.0,61827.0,0.00782]
["bitfinex","BTCUSD",1728496335961,0.36812233,61828.0,61827.0,0.01082]
["bitfinex","BTCUSD",1728496339230,0.99183422,61828.0,61827.0,0.01082]
["bitfinex","BTCUSD",1728496339485,0.434541,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1728496339705,0.62169644,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496339951,0.83301352,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496340176,0.84064936,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496340612,1.01478389,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496341050,1.01278389,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496341269,1.001487,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496341488,1.003487,61824.0,61823.0,0.001819]
["bitfinex","BTCUSD",1728496342160,1.01478389,61824.0,61823.0,0.001819]
["bitfinex","BTCUSD",1728496342677,1.01978389,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728496343115,1.02178389,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728496343352,1.01478389,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496344057,1.04013915,61824.0,61823.0,0.000819]
["bitfinex","BTCUSD",1728496344284,1.06213915,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728496344509,1.06013915,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728496344753,0.88800462,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728496345210,0.90130152,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728496345463,1.02223998,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728496345718,1.06213916,61824.0,61823.0,0.002819]
["bitfinex","BTCUSD",1728496347032,1.06213916,61824.0,61810.0,0.001638]
["bitfinex","BTCUSD",1728496347033,0.63542244,61814.0,61810.0,0.001638]
["bitfinex","BTCUSD",1728496347271,0.63542244,61814.0,61801.0,0.24236353]
["bitfinex","BTCUSD",1728496347272,0.005,61802.0,61801.0,0.24236353]
["bitfinex","BTCUSD",1728496347505,0.63325444,61802.0,61801.0,0.24236353]
["bitfinex","BTCUSD",1728496347773,0.266809,61801.0,61793.0,0.24400353]
["bitfinex","BTCUSD",1728496348285,0.2781059,61801.0,61793.0,0.24400353]
["bitfinex","BTCUSD",1728496348540,0.44641262,61801.0,61793.0,0.24400353]
["bitfinex","BTCUSD",1728496349473,0.17830911,61801.0,61800.0,0.00264]
["bitfinex","BTCUSD",1728496349967,0.18430911,61801.0,61800.0,0.00264]
["bitfinex","BTCUSD",1728496351398,0.02250011,61801.0,61800.0,0.32528964]
["bitfinex","BTCUSD",1728496351647,0.015,61801.0,61800.0,0.32528964]
["bitfinex","BTCUSD",1728496351876,0.015,61801.0,61800.0,0.16347764]
["bitfinex","BTCUSD",1728496352138,0.04776894,61801.0,61800.0,0.32528964]
["bitfinex","BTCUSD",1728496352416,0.03876894,61801.0,61800.0,0.32428964]
["bitfinex","BTCUSD",1728496352615,0.03876894,61801.0,61800.0,0.32528964]
["bitfinex","BTCUSD",1728496352848,0.03876894,61801.0,61800.0,0.32428964]
["bitfinex","BTCUSD",1728496353067,0.04276894,61801.0,61800.0,0.32428964]
["bitfinex","BTCUSD",1728496353312,0.04776894,61801.0,61800.0,0.32528964]
["bitfinex","BTCUSD",1728496353541,0.04776894,61801.0,61800.0,0.32428964]
["bitfinex","BTCUSD",1728496353542,0.03276894,61801.0,61800.0,0.32428964]
["bitfinex","BTCUSD",1728496353793,0.0273587,61801.0,61800.0,0.32428964]
["bitfinex","BTCUSD",1728496354026,0.03476891,61801.0,61800.0,0.32428964]
["bitfinex","BTCUSD",1728496354298,0.03376891,61801.0,61800.0,0.34728964]
["bitfinex","BTCUSD",1728496354537,0.03476891,61801.0,61800.0,0.42748964]
["bitfinex","BTCUSD",1728496354766,0.0273587,61801.0,61800.0,0.42748964]
["bitfinex","BTCUSD",1728496355011,0.37531514,61801.0,61800.0,0.16247764]
["bitfinex","BTCUSD",1728496355249,0.37531514,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496355250,0.44520745,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496355471,0.62981161,61801.0,61800.0,0.00664]
["bitfinex","BTCUSD",1728496356148,0.63961428,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496356377,0.64561428,61801.0,61800.0,0.00264]
["bitfinex","BTCUSD",1728496356610,0.65061428,61801.0,61800.0,0.00264]
["bitfinex","BTCUSD",1728496359509,0.65093862,61801.0,61800.0,0.00264]
["bitfinex","BTCUSD",1728496359743,0.62557992,61801.0,61800.0,0.00264]
["bitfinex","BTCUSD",1728496360188,0.55568761,61801.0,61800.0,0.00264]
["bitfinex","BTCUSD",1728496360897,0.27471316,61801.0,61800.0,0.00264]
["bitfinex","BTCUSD",1728496361543,0.18131316,61801.0,61800.0,0.00264]
["bitfinex","BTCUSD",1728496362634,0.04486463,61801.0,61800.0,0.32528964]
["bitfinex","BTCUSD",1728496362844,0.03736047,61801.0,61800.0,0.32528964]
["bitfinex","BTCUSD",1728496363517,0.03736047,61801.0,61800.0,0.43098964]
["bitfinex","BTCUSD",1728496363730,0.03236047,61801.0,61800.0,0.43098964]
["bitfinex","BTCUSD",1728496363968,0.02536047,61801.0,61800.0,0.42998964]
["bitfinex","BTCUSD",1728496364182,0.02536047,61801.0,61800.0,0.43198964]
["bitfinex","BTCUSD",1728496364402,0.02536047,61801.0,61800.0,0.43298964]
["bitfinex","BTCUSD",1728496364847,0.02536047,61801.0,61800.0,0.43198964]
["bitfinex","BTCUSD",1728496365063,0.02536047,61801.0,61800.0,0.40898964]
["bitfinex","BTCUSD",1728496365976,0.02536047,61801.0,61800.0,0.40698964]
["bitfinex","BTCUSD",1728496366227,0.02536047,61801.0,61800.0,0.24517764]
["bitfinex","BTCUSD",1728496366463,0.02536047,61801.0,61800.0,0.32828964]
["bitfinex","BTCUSD",1728496366946,0.02536047,61801.0,61800.0,0.33128964]
["bitfinex","BTCUSD",1728496367661,0.009669,61801.0,61800.0,0.33128964]
["bitfinex","BTCUSD",1728496367900,0.009669,61801.0,61800.0,0.16947764]
["bitfinex","BTCUSD",1728496368129,0.2209851,61801.0,61800.0,0.00864]
["bitfinex","BTCUSD",1728496368579,0.009669,61801.0,61800.0,0.32828964]
["bitfinex","BTCUSD",1728496368795,0.009669,61801.0,61800.0,0.40978964]
["bitfinex","BTCUSD",1728496369443,0.009669,61801.0,61800.0,0.40578964]
["bitfinex","BTCUSD",1728496369873,0.009669,61801.0,61800.0,0.41078964]
["bitfinex","BTCUSD",1728496370083,0.009669,61801.0,61800.0,0.41478964]
["bitfinex","BTCUSD",1728496370298,0.009669,61801.0,61800.0,0.40978964]
["bitfinex","BTCUSD",1728496370724,0.009669,61801.0,61800.0,0.41078964]
["bitfinex","BTCUSD",1728496371148,0.009669,61801.0,61800.0,0.40578964]
["bitfinex","BTCUSD",1728496371335,0.010669,61801.0,61800.0,0.41678964]
["bitfinex","BTCUSD",1728496371802,0.010669,61801.0,61800.0,0.41178964]
["bitfinex","BTCUSD",1728496372011,0.011669,61801.0,61800.0,0.41778964]
["bitfinex","BTCUSD",1728496373566,0.002,61801.0,61800.0,0.41778964]
["bitfinex","BTCUSD",1728496374423,0.002,61801.0,61800.0,0.33628964]
["bitfinex","BTCUSD",1728496375853,0.02735752,61801.0,61800.0,0.33628964]
["bitfinex","BTCUSD",1728496376088,0.02735752,61801.0,61800.0,0.17447764]
["bitfinex","BTCUSD",1728496376801,0.02735752,61801.0,61800.0,0.33628964]
["bitfinex","BTCUSD",1728496379850,0.002,61801.0,61800.0,0.35928964]
["bitfinex","BTCUSD",1728496380767,0.001,61801.0,61800.0,0.35328964]
["bitfinex","BTCUSD",1728496381246,0.24400353,61809.0,61806.0,0.161794]
["bitfinex","BTCUSD",1728496381501,0.24400353,61809.0,61806.0,0.16083764]
["bitfinex","BTCUSD",1728496381728,0.00164,61809.0,61806.0,0.16083764]
["bitfinex","BTCUSD",1728496381983,0.161793,61808.0,61806.0,0.16083764]
["bitfinex","BTCUSD",1728496382224,0.32522,61809.0,61806.0,0.16083764]
["bitfinex","BTCUSD",1728496382225,0.00164,61809.0,61806.0,0.16083764]
["bitfinex","BTCUSD",1728496382731,0.161793,61808.0,61806.0,0.16083764]
["bitfinex","BTCUSD",1728496383466,0.161793,61807.0,61806.0,0.001]
["bitfinex","BTCUSD",1728496383684,0.261093,61807.0,61806.0,0.001]
["bitfinex","BTCUSD",1728496384199,0.161797,61806.0,61802.0,0.161806]
["bitfinex","BTCUSD",1728496384417,0.422888,61807.0,61803.0,0.16083764]
["bitfinex","BTCUSD",1728496384418,0.161799,61805.0,61803.0,0.16083764]
["bitfinex","BTCUSD",1728496384657,0.323589,61807.0,61803.0,0.16083764]
["bitfinex","BTCUSD",1728496384879,0.323597,61806.0,61803.0,0.16083764]
["bitfinex","BTCUSD",1728496385111,0.02699632,61809.0,61803.0,0.16083764]
["bitfinex","BTCUSD",1728496385338,0.161801,61804.0,61803.0,0.16083764]
["bitfinex","BTCUSD",1728496385564,0.21303953,61804.0,61803.0,0.16083764]
["bitfinex","BTCUSD",1728496385822,0.21303953,61804.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496385823,0.161809,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496386514,0.18716881,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496387207,0.18716881,61801.0,61800.0,0.00364]
["bitfinex","BTCUSD",1728496388836,0.27573184,61801.0,61800.0,0.00364]
["bitfinex","BTCUSD",1728496389791,0.25037203,61801.0,61800.0,0.00664]
["bitfinex","BTCUSD",1728496390491,0.34247203,61801.0,61800.0,0.00664]
["bitfinex","BTCUSD",1728496390724,0.42087203,61801.0,61800.0,0.00664]
["bitfinex","BTCUSD",1728496391177,0.42087203,61801.0,61800.0,0.00364]
["bitfinex","BTCUSD",1728496391407,0.42687203,61801.0,61800.0,0.00364]
["bitfinex","BTCUSD",1728496391673,0.006,61801.0,61800.0,0.51343708]
["bitfinex","BTCUSD",1728496392343,0.006,61801.0,61800.0,0.32428964]
["bitfinex","BTCUSD",1728496392560,0.013,61801.0,61800.0,0.32528964]
["bitfinex","BTCUSD",1728496392789,0.013,61801.0,61800.0,0.32428964]
["bitfinex","BTCUSD",1728496393001,0.007,61801.0,61800.0,0.32428964]
["bitfinex","BTCUSD",1728496393240,0.017,61801.0,61800.0,0.32428964]
["bitfinex","BTCUSD",1728496393493,0.017,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496393494,0.178809,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496393698,0.264909,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496394127,0.29327057,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496395494,0.34172522,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496395707,0.39227073,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496397329,0.40356752,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496397545,0.56437413,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496398409,0.74222478,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496398852,0.69377013,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496399066,0.53296352,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496399297,1.06033635,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496399523,0.88190116,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496399743,1.641854,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1728496399975,1.641854,61801.0,61793.0,0.00164]
["bitfinex","BTCUSD",1728496399976,0.2792,61794.0,61793.0,0.00164]
["bitfinex","BTCUSD",1728496400186,0.83955859,61794.0,61793.0,0.00164]
["bitfinex","BTCUSD",1728496402221,1.0051713,61794.0,61793.0,0.00264]
["bitfinex","BTCUSD",1728496402425,0.85985545,61794.0,61793.0,0.00264]
["bitfinex","BTCUSD",1728496402672,1.02066206,61794.0,61793.0,0.00264]
["bitfinex","BTCUSD",1728496402881,1.04602968,61794.0,61793.0,0.00264]
["bitfinex","BTCUSD",1728496403102,1.20534553,61794.0,61793.0,0.00364]
["bitfinex","BTCUSD",1728496403316,1.20534553,61794.0,61780.0,0.00082]
["bitfinex","BTCUSD",1728496403317,0.341262,61781.0,61780.0,0.00082]
["bitfinex","BTCUSD",1728496403532,0.5127586,61781.0,61780.0,0.00082]
["bitfinex","BTCUSD",1728496403748,0.51275533,61781.0,61780.0,0.00082]
["bitfinex","BTCUSD",1728496403965,0.39180751,61781.0,61780.0,0.00082]
["bitfinex","BTCUSD",1728496404172,0.41717836,61781.0,61780.0,0.00082]
["bitfinex","BTCUSD",1728496404380,0.513879,61781.0,61780.0,0.00082]
["bitfinex","BTCUSD",1728496404809,0.007,61779.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496405016,0.76109759,61779.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496405229,0.8818936,61779.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496405452,0.69690253,61779.0,61770.0,0.24236353]
["bitfinex","BTCUSD",1728496405675,1.04330127,61779.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496405919,0.161896,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496406135,0.35104344,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496406366,0.71368108,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496406582,0.57821954,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496406867,0.73905718,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496407302,0.58521954,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496407506,0.59321954,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496407724,0.59121954,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496407934,0.92416068,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496408179,0.92616068,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496408390,0.91916068,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496408817,0.75505718,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496409247,0.58821954,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496409456,0.58621954,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496409661,0.57484344,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496411580,0.73568108,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496411787,0.98398459,61768.0,61765.0,0.00082]
["bitfinex","BTCUSD",1728496412909,0.98398459,61768.0,61744.0,0.0813]
["bitfinex","BTCUSD",1728496412910,0.16194,61751.0,61738.0,0.00082]
["bitfinex","BTCUSD",1728496413137,0.161964,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1728496413388,0.47280784,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1728496413596,0.4523604,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1728496413815,0.80034548,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1728496414241,0.82573492,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1728496414733,0.82573492,61742.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496414734,0.16199,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496414945,0.40043244,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496415162,0.34913744,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496415599,0.37452896,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496415814,0.37652896,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496416042,0.37452896,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496416259,0.38852896,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496416471,0.52527056,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496416892,0.39952896,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496417163,0.37452896,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496417575,0.19738152,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496417820,0.04239152,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1728496418032,0.04239152,61732.0,61731.0,0.16165764]
["bitfinex","BTCUSD",1728496418252,0.03539152,61732.0,61731.0,0.00082]
["bitfinex","BTCUSD",1728496418685,0.04339152,61732.0,61731.0,0.16165764]
["bitfinex","BTCUSD",1728496418897,0.03339152,61732.0,61731.0,0.16165764]
["bitfinex","BTCUSD",1728496419124,0.03339152,61732.0,61731.0,0.32365064]
["bitfinex","BTCUSD",1728496419125,0.03539152,61732.0,61731.0,0.32365064]
["bitfinex","BTCUSD",1728496419345,0.02539152,61732.0,61731.0,0.16165764]
["bitfinex","BTCUSD",1728496419569,0.02539152,61732.0,61731.0,0.32365064]
["bitfinex","BTCUSD",1728496419783,0.161975,61738.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728496420012,0.40432953,61742.0,61739.0,0.16197]
["bitfinex","BTCUSD",1728496420232,0.40432953,61742.0,61739.0,0.16083764]
["bitfinex","BTCUSD",1728496420233,0.24236353,61742.0,61739.0,0.16083764]
["bitfinex","BTCUSD",1728496420465,0.22138379,61748.0,61741.0,0.161966]
["bitfinex","BTCUSD",1728496420690,0.005,61755.0,61740.0,0.323939]
["bitfinex","BTCUSD",1728496420691,0.42951097,61756.0,61742.0,0.16407684]
["bitfinex","BTCUSD",1728496420908,0.161941,61751.0,61747.0,0.161948]
["bitfinex","BTCUSD",1728496421151,0.40431053,61749.0,61746.0,0.161953]
["bitfinex","BTCUSD",1728496421356,0.323879,61752.0,61746.0,0.16083764]
["bitfinex","BTCUSD",1728496421597,0.24236353,61756.0,61747.0,0.16083764]
["bitfinex","BTCUSD",1728496421865,0.161931,61755.0,61751.0,0.161939]
["bitfinex","BTCUSD",1728496422079,0.0001,61752.0,61747.0,0.079]
["bitfinex","BTCUSD",1728496422306,0.0001,61752.0,61751.0,0.16194]
["bitfinex","BTCUSD",1728496422523,0.0001,61752.0,61747.0,0.079]
["bitfinex","BTCUSD",1728496422524,0.323884,61751.0,61747.0,0.079]
["bitfinex","BTCUSD",1728496422735,0.0001,61752.0,61750.0,0.16194]
["bitfinex","BTCUSD",1728496423181,0.0001,61752.0,61748.0,0.16083764]
["bitfinex","BTCUSD",1728496423399,0.161948,61748.0,61747.0,0.079]
["bitfinex","BTCUSD",1728496423619,0.161954,61746.0,61742.0,0.161964]
["bitfinex","BTCUSD",1728496423839,0.06740434,61752.0,61743.0,0.32279864]
["bitfinex","BTCUSD",1728496423840,0.161952,61747.0,61743.0,0.32279864]
["bitfinex","BTCUSD",1728496424055,0.161948,61748.0,61747.0,0.001]
["bitfinex","BTCUSD",1728496424267,0.20399798,61748.0,61747.0,0.001]
["bitfinex","BTCUSD",1728496424511,0.20399798,61748.0,61745.0,0.161955]
["bitfinex","BTCUSD",1728496424512,0.22937907,61748.0,61745.0,0.161955]
["bitfinex","BTCUSD",1728496424727,0.02538109,61748.0,61746.0,0.16083764]
["bitfinex","BTCUSD",1728496425146,0.161951,61747.0,61746.0,0.16083764]
["bitfinex","BTCUSD",1728496425375,0.485865,61746.0,61740.0,0.0796]
["bitfinex","BTCUSD",1728496425613,0.323913,61745.0,61741.0,0.16083764]
["bitfinex","BTCUSD",1728496425875,0.161959,61744.0,61741.0,0.32280264]
["bitfinex","BTCUSD",1728496426337,0.323911,61746.0,61741.0,0.16083764]
["bitfinex","BTCUSD",1728496426580,0.161951,61747.0,61743.0,0.16196]
["bitfinex","BTCUSD",1728496426812,0.485866,61746.0,61741.0,0.32280164]
["bitfinex","BTCUSD",1728496427064,0.25351506,61747.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728496427294,0.25351506,61747.0,61742.0,0.323927]
["bitfinex","BTCUSD",1728496427295,0.02538109,61748.0,61747.0,0.161951]
["bitfinex","BTCUSD",1728496427652,0.02538109,61748.0,61747.0,0.32278864]
["bitfinex","BTCUSD",1728496427756,0.02538109,61748.0,61747.0,0.16083764]
["bitfinex","BTCUSD",1728496428457,0.02538109,61748.0,61747.0,0.16283764]
["bitfinex","BTCUSD",1728496428925,0.02538109,61748.0,61747.0,0.16083764]
["bitfinex","BTCUSD",1728496429156,0.02538109,61748.0,61747.0,0.32578864]
["bitfinex","BTCUSD",1728496429625,0.0001,61752.0,61747.0,0.18683764]
["bitfinex","BTCUSD",1728496429861,0.0001,61752.0,61751.0,0.16194]
["bitfinex","BTCUSD",1728496430098,0.0001,61752.0,61751.0,0.32277764]
["bitfinex","BTCUSD",1728496430783,0.002,61748.0,61747.0,0.003]
["bitfinex","BTCUSD",1728496431025,0.002,61748.0,61747.0,0.16083764]
["bitfinex","BTCUSD",1728496431254,0.0001,61752.0,61747.0,0.32278864]
["bitfinex","BTCUSD",1728496431463,0.161944,61750.0,61748.0,0.16083764]
["bitfinex","BTCUSD",1728496431703,0.16204,61752.0,61751.0,0.003]
["bitfinex","BTCUSD",1728496432173,0.16204,61752.0,61743.0,0.238261]
["bitfinex","BTCUSD",1728496432174,0.161952,61747.0,61743.0,0.238261]
["bitfinex","BTCUSD",1728496432400,0.323888,61750.0,61744.0,0.16083764]
["bitfinex","BTCUSD",1728496432401,0.323899,61748.0,61744.0,0.16083764]
["bitfinex","BTCUSD",1728496432674,0.485847,61748.0,61747.0,0.002]
["bitfinex","BTCUSD",1728496432893,0.161944,61750.0,61747.0,0.002]
["bitfinex","BTCUSD",1728496433124,0.161944,61750.0,61747.0,0.163951]
["bitfinex","BTCUSD",1728496433873,0.162039,61752.0,61747.0,0.3239]
["bitfinex","BTCUSD",1728496434107,0.16304,61752.0,61748.0,0.161948]
["bitfinex","BTCUSD",1728496434347,0.02537943,61750.0,61748.0,0.161948]
["bitfinex","BTCUSD",1728496434587,0.02537943,61750.0,61748.0,0.161947]
["bitfinex","BTCUSD",1728496434817,0.02537943,61750.0,61747.0,0.002]
["bitfinex","BTCUSD",1728496435062,0.02537943,61750.0,61748.0,0.161948]
["bitfinex","BTCUSD",1728496435310,0.02537943,61750.0,61749.0,0.32278264]
["bitfinex","BTCUSD",1728496436481,0.02537943,61750.0,61749.0,0.34578264]
["bitfinex","BTCUSD",1728496437230,0.02537943,61750.0,61749.0,0.34778264]
["bitfinex","BTCUSD",1728496437946,0.02537943,61750.0,61749.0,0.70587923]
["bitfinex","BTCUSD",1728496438598,0.02537943,61750.0,61749.0,0.70387923]
["bitfinex","BTCUSD",1728496439477,0.02537943,61750.0,61749.0,0.70687923]
["bitfinex","BTCUSD",1728496439478,0.02637943,61750.0,61749.0,0.70687923]
["bitfinex","BTCUSD",1728496439695,0.0001,61752.0,61750.0,0.023]
["bitfinex","BTCUSD",1728496439912,0.0001,61752.0,61751.0,0.34577764]
["bitfinex","BTCUSD",1728496440851,0.0011,61752.0,61751.0,0.34577764]
["bitfinex","BTCUSD",1728496441314,0.0001,61752.0,61751.0,0.35077764]
["bitfinex","BTCUSD",1728496441539,0.0001,61752.0,61751.0,0.45077764]
["bitfinex","BTCUSD",1728496441794,0.0011,61752.0,61751.0,0.45677764]
["bitfinex","BTCUSD",1728496442007,0.0021,61752.0,61751.0,0.45677764]
["bitfinex","BTCUSD",1728496442231,0.0011,61752.0,61751.0,0.45677764]
["bitfinex","BTCUSD",1728496442671,0.0021,61752.0,61751.0,0.45977764]
["bitfinex","BTCUSD",1728496443172,0.0031,61752.0,61751.0,0.46277764]
["bitfinex","BTCUSD",1728496443591,0.0021,61752.0,61751.0,0.45677764]
["bitfinex","BTCUSD",1728496444037,0.0031,61752.0,61751.0,0.46277764]
["bitfinex","BTCUSD",1728496444254,0.02847482,61752.0,61751.0,0.46277764]
["bitfinex","BTCUSD",1728496446159,0.02847482,61752.0,61751.0,0.45777764]
["bitfinex","BTCUSD",1728496446394,0.02847482,61752.0,61751.0,0.33477764]
["bitfinex","BTCUSD",1728496447343,0.02747482,61752.0,61751.0,0.32877764]
["bitfinex","BTCUSD",1728496447590,0.02747482,61752.0,61751.0,0.35177764]
["bitfinex","BTCUSD",1728496447839,0.02847482,61752.0,61751.0,0.35677764]
["bitfinex","BTCUSD",1728496448374,0.02847482,61752.0,61751.0,0.17183764]
["bitfinex","BTCUSD",1728496448643,0.18941282,61752.0,61751.0,0.006]
["bitfinex","BTCUSD",1728496448896,0.18941282,61752.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496448897,0.161945,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496449893,0.325622,61752.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496450144,0.161945,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496450387,0.326622,61752.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496450641,0.161945,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496450882,0.16194,61751.0,61748.0,0.163768]
["bitfinex","BTCUSD",1728496451119,0.163681,61752.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496451371,0.001742,61752.0,61749.0,0.16083764]
["bitfinex","BTCUSD",1728496451621,0.165681,61752.0,61749.0,0.32278264]
["bitfinex","BTCUSD",1728496451848,0.003742,61752.0,61749.0,0.32278264]
["bitfinex","BTCUSD",1728496452076,0.003742,61752.0,61749.0,0.16083764]
["bitfinex","BTCUSD",1728496452077,0.02912105,61752.0,61749.0,0.16083764]
["bitfinex","BTCUSD",1728496452323,0.03212105,61752.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728496452564,0.19405905,61752.0,61750.0,0.16083764]
["bitfinex","BTCUSD",1728496452800,0.19105905,61752.0,61750.0,0.16083764]
["bitfinex","BTCUSD",1728496453070,0.02912105,61752.0,61750.0,0.16083764]
["bitfinex","BTCUSD",1728496453368,0.19106005,61752.0,61750.0,0.16083764]
["bitfinex","BTCUSD",1728496453594,0.11741576,61751.0,61750.0,0.16083764]
["bitfinex","BTCUSD",1728496453832,0.27935576,61751.0,61750.0,0.16083764]
["bitfinex","BTCUSD",1728496454065,0.03012105,61752.0,61751.0,0.16194]
["bitfinex","BTCUSD",1728496454326,0.03012105,61752.0,61751.0,0.32277764]
["bitfinex","BTCUSD",1728496454594,0.02912105,61752.0,61751.0,0.34577764]
["bitfinex","BTCUSD",1728496455562,0.02712105,61752.0,61751.0,0.34577764]
["bitfinex","BTCUSD",1728496456075,0.02912105,61752.0,61751.0,0.34577764]
["bitfinex","BTCUSD",1728496456332,0.02712105,61752.0,61751.0,0.34577764]
["bitfinex","BTCUSD",1728496456601,0.02712105,61752.0,61751.0,0.35477764]
["bitfinex","BTCUSD",1728496456602,0.02812105,61752.0,61751.0,0.35477764]
["bitfinex","BTCUSD",1728496456851,0.02812105,61752.0,61751.0,0.35177764]
["bitfinex","BTCUSD",1728496457317,0.02912105,61752.0,61751.0,0.35677764]
["bitfinex","BTCUSD",1728496459668,0.003742,61752.0,61751.0,0.35677764]
["bitfinex","BTCUSD",1728496462721,0.02911891,61752.0,61751.0,0.35677764]
["bitfinex","BTCUSD",1728496463247,0.02911891,61752.0,61751.0,0.36177764]
["bitfinex","BTCUSD",1728496463487,0.02911891,61752.0,61751.0,0.46177764]
["bitfinex","BTCUSD",1728496464742,0.02911891,61752.0,61751.0,0.45677764]
["bitfinex","BTCUSD",1728496467338,0.02911891,61752.0,61751.0,0.35677764]
["bitfinex","BTCUSD",1728496468078,0.20235144,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496468593,0.19105691,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496469785,0.16568,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496472669,0.17697609,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496473127,0.20235589,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496473357,0.31180023,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496473646,0.30050414,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496473868,0.39150023,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496474324,0.28205589,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496474784,0.1910598,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496475740,0.0291218,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496475990,0.1910598,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496479774,0.16568,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496482921,0.1910597,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496489399,0.29934908,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496489629,0.27396938,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496491756,0.4967457,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496491991,0.61588428,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496492231,0.4947457,61752.0,61751.0,0.011]
["bitfinex","BTCUSD",1728496492682,0.4937457,61752.0,61751.0,0.005]
["bitfinex","BTCUSD",1728496492953,0.35618998,61752.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496493173,0.25888683,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496493408,0.30936315,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496493640,0.21242132,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496494329,0.2850997,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496494793,0.21739866,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496495259,0.168945,61749.0,61748.0,0.002821]
["bitfinex","BTCUSD",1728496495537,0.177945,61749.0,61748.0,0.002821]
["bitfinex","BTCUSD",1728496496006,0.21939866,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496496247,0.22169556,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496496489,0.22669556,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496496716,0.24377366,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496497177,0.19932,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496498810,0.1822419,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496503802,0.2076249,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496504031,0.034383,61749.0,61748.0,0.163769]
["bitfinex","BTCUSD",1728496505273,0.034383,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496505501,0.196328,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496505944,0.034383,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496506394,0.196328,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496506856,0.036021,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496507541,0.197966,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496508270,0.036021,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496508722,0.197966,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496508944,0.036021,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496509853,0.010638,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496510526,0.172583,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496510758,0.18387991,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496511208,0.010638,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496512691,0.010638,61749.0,61748.0,0.163769]
["bitfinex","BTCUSD",1728496512930,0.03601871,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496513163,0.03601871,61749.0,61748.0,0.163769]
["bitfinex","BTCUSD",1728496513405,0.03601871,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496513871,0.03601871,61749.0,61748.0,0.163769]
["bitfinex","BTCUSD",1728496517066,0.03601871,61749.0,61748.0,0.32460664]
["bitfinex","BTCUSD",1728496517318,0.03601871,61749.0,61748.0,0.42910664]
["bitfinex","BTCUSD",1728496518505,0.03601871,61749.0,61748.0,0.34760664]
["bitfinex","BTCUSD",1728496519229,0.010638,61749.0,61748.0,0.34760664]
["bitfinex","BTCUSD",1728496520420,0.006638,61749.0,61748.0,0.34760664]
["bitfinex","BTCUSD",1728496520643,0.010638,61749.0,61748.0,0.34760664]
["bitfinex","BTCUSD",1728496521844,0.001638,61749.0,61748.0,0.34660664]
["bitfinex","BTCUSD",1728496522101,0.008638,61749.0,61748.0,0.35360664]
["bitfinex","BTCUSD",1728496522557,0.02701735,61749.0,61748.0,0.34660664]
["bitfinex","BTCUSD",1728496522785,0.02801735,61749.0,61748.0,0.35260664]
["bitfinex","BTCUSD",1728496523011,0.02901735,61749.0,61748.0,0.35960664]
["bitfinex","BTCUSD",1728496529085,0.04031426,61749.0,61748.0,0.35960664]
["bitfinex","BTCUSD",1728496529815,0.01493491,61749.0,61748.0,0.35960664]
["bitfinex","BTCUSD",1728496530014,0.003638,61749.0,61748.0,0.35960664]
["bitfinex","BTCUSD",1728496530999,0.165583,61749.0,61748.0,0.013821]
["bitfinex","BTCUSD",1728496531230,0.17687991,61749.0,61748.0,0.013821]
["bitfinex","BTCUSD",1728496532620,0.3958659,61749.0,61748.0,0.013821]
["bitfinex","BTCUSD",1728496532847,0.42124712,61749.0,61748.0,0.013821]
["bitfinex","BTCUSD",1728496533075,0.46964447,61749.0,61748.0,0.013821]
["bitfinex","BTCUSD",1728496533341,0.46864447,61749.0,61748.0,0.006821]
["bitfinex","BTCUSD",1728496533571,0.34552823,61749.0,61748.0,0.006821]
["bitfinex","BTCUSD",1728496534692,0.34852823,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496534975,0.30716113,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496535203,0.30316113,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496535643,0.30816113,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496536589,0.35652823,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496537273,0.35856058,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496537504,0.35652669,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496538887,0.271483,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496539363,0.31984856,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496542161,0.34523067,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496543145,0.08738567,61749.0,61748.0,0.163769]
["bitfinex","BTCUSD",1728496543380,0.03902011,61749.0,61748.0,0.163769]
["bitfinex","BTCUSD",1728496543843,0.03902011,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496544297,0.02702011,61749.0,61748.0,0.16165864]
["bitfinex","BTCUSD",1728496544519,0.03302011,61749.0,61748.0,0.32360664]
["bitfinex","BTCUSD",1728496544978,0.02902011,61749.0,61748.0,0.32360664]
["bitfinex","BTCUSD",1728496545203,0.03002011,61749.0,61748.0,0.16165864]
["bitfinex","BTCUSD",1728496545422,0.02732011,61749.0,61748.0,0.32360664]
["bitfinex","BTCUSD",1728496545651,0.03841702,61749.0,61748.0,0.32360664]
["bitfinex","BTCUSD",1728496545846,0.03841702,61749.0,61748.0,0.32760664]
["bitfinex","BTCUSD",1728496546077,0.03831702,61749.0,61748.0,0.32760664]
["bitfinex","BTCUSD",1728496546330,0.03781702,61749.0,61748.0,0.32760664]
["bitfinex","BTCUSD",1728496546554,0.03761702,61749.0,61748.0,0.32760664]
["bitfinex","BTCUSD",1728496546787,0.02632011,61749.0,61748.0,0.32760664]
["bitfinex","BTCUSD",1728496546899,0.02602011,61749.0,61748.0,0.32760664]
["bitfinex","BTCUSD",1728496547155,0.02532011,61749.0,61748.0,0.32660664]
["bitfinex","BTCUSD",1728496547405,0.02532011,61749.0,61748.0,0.33060664]
["bitfinex","BTCUSD",1728496547853,0.02502011,61749.0,61748.0,0.33060664]
["bitfinex","BTCUSD",1728496548074,0.02432011,61749.0,61748.0,0.33060664]
["bitfinex","BTCUSD",1728496548306,0.02432011,61749.0,61748.0,0.16865864]
["bitfinex","BTCUSD",1728496548520,0.19756202,61749.0,61748.0,0.16865864]
["bitfinex","BTCUSD",1728496548762,0.19706202,61749.0,61748.0,0.16865864]
["bitfinex","BTCUSD",1728496549048,0.19656202,61749.0,61748.0,0.16865864]
["bitfinex","BTCUSD",1728496549282,0.19656202,61749.0,61748.0,0.007821]
["bitfinex","BTCUSD",1728496549509,0.18506511,61749.0,61748.0,0.007821]
["bitfinex","BTCUSD",1728496550073,0.18496511,61749.0,61748.0,0.007821]
["bitfinex","BTCUSD",1728496550317,0.162945,61749.0,61748.0,0.003821]
["bitfinex","BTCUSD",1728496550518,0.162945,61749.0,61748.0,0.004821]
["bitfinex","BTCUSD",1728496550950,0.161945,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496551400,0.162945,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496551725,0.001,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496551943,0.162945,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496552159,0.001,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496552626,0.162945,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496552868,0.001,61749.0,61748.0,0.32460664]
["bitfinex","BTCUSD",1728496553311,0.02801848,61749.0,61748.0,0.32460664]
["bitfinex","BTCUSD",1728496554441,0.02801848,61749.0,61748.0,0.16265864]
["bitfinex","BTCUSD",1728496554673,0.02801848,61749.0,61748.0,0.32460664]
["bitfinex","BTCUSD",1728496557217,0.02801848,61749.0,61748.0,0.16265864]
["bitfinex","BTCUSD",1728496557445,0.03931539,61749.0,61748.0,0.16265864]
["bitfinex","BTCUSD",1728496558334,0.20126039,61749.0,61748.0,0.16265864]
["bitfinex","BTCUSD",1728496558771,0.03931539,61749.0,61748.0,0.16265864]
["bitfinex","BTCUSD",1728496559229,0.03931539,61749.0,61748.0,0.32460664]
["bitfinex","BTCUSD",1728496559435,0.02801848,61749.0,61748.0,0.16265864]
["bitfinex","BTCUSD",1728496559649,0.002638,61749.0,61748.0,0.16265864]
["bitfinex","BTCUSD",1728496559865,0.164583,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496560547,0.002638,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496560764,0.164583,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496561913,0.002638,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496562166,0.002638,61749.0,61748.0,0.5530497]
["bitfinex","BTCUSD",1728496562400,0.002638,61749.0,61748.0,0.42990664]
["bitfinex","BTCUSD",1728496562615,0.01393491,61749.0,61748.0,0.42990664]
["bitfinex","BTCUSD",1728496562871,0.03931312,61749.0,61748.0,0.42990664]
["bitfinex","BTCUSD",1728496563307,0.03931312,61749.0,61748.0,0.32360664]
["bitfinex","BTCUSD",1728496563529,0.03931312,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496563530,0.20125812,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496563747,0.20125812,61749.0,61748.0,0.007821]
["bitfinex","BTCUSD",1728496564214,0.20025812,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496564697,0.001,61749.0,61748.0,0.007821]
["bitfinex","BTCUSD",1728496564914,0.163583,61749.0,61748.0,0.001821]
["bitfinex","BTCUSD",1728496565363,0.165583,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496566682,0.338283,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496568254,0.36366491,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496569790,0.338283,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496569991,0.165583,61749.0,61748.0,0.000821]
["bitfinex","BTCUSD",1728496570220,0.003638,61749.0,61748.0,0.32360664]
["bitfinex","BTCUSD",1728496571136,0.001638,61749.0,61748.0,0.32360664]
["bitfinex","BTCUSD",1728496571580,0.003638,61749.0,61748.0,0.32360664]
["bitfinex","BTCUSD",1728496572078,0.003638,61749.0,61748.0,0.16865864]
["bitfinex","BTCUSD",1728496572302,0.003638,61749.0,61748.0,0.33060664]
["bitfinex","BTCUSD",1728496573874,0.0290176,61749.0,61748.0,0.33060664]
["bitfinex","BTCUSD",1728496575520,0.0290176,61749.0,61748.0,0.35360664]
["bitfinex","BTCUSD",1728496578711,0.0270176,61749.0,61748.0,0.35060664]
["bitfinex","BTCUSD",1728496579154,0.0270176,61749.0,61748.0,0.35160664]
["bitfinex","BTCUSD",1728496580015,0.0270176,61749.0,61748.0,0.34760664]
["bitfinex","BTCUSD",1728496580445,0.0270176,61749.0,61748.0,0.34960664]
["bitfinex","BTCUSD",1728496580662,0.001638,61749.0,61748.0,0.34960664]
["bitfinex","BTCUSD",1728496580873,0.001638,61749.0,61748.0,0.34660664]
["bitfinex","BTCUSD",1728496581085,0.001638,61749.0,61748.0,0.35160664]
["bitfinex","BTCUSD",1728496581993,0.001638,61749.0,61748.0,0.43040664]
["bitfinex","BTCUSD",1728496584470,0.001638,61749.0,61748.0,0.53040664]
["bitfinex","BTCUSD",1728496586256,0.001638,61749.0,61748.0,0.52740664]
["bitfinex","BTCUSD",1728496586465,0.002638,61749.0,61748.0,0.53540664]
["bitfinex","BTCUSD",1728496586897,0.002638,61749.0,61748.0,0.53340664]
["bitfinex","BTCUSD",1728496587657,0.002638,61749.0,61748.0,0.54152867]
["bitfinex","BTCUSD",1728496587879,0.003638,61749.0,61748.0,0.55052867]
["bitfinex","BTCUSD",1728496588103,0.003638,61749.0,61748.0,0.55786405]
["bitfinex","BTCUSD",1728496590985,0.003638,61749.0,61748.0,0.56286405]
["bitfinex","BTCUSD",1728496591459,0.003638,61749.0,61748.0,0.63572575]
["bitfinex","BTCUSD",1728496591892,0.003638,61749.0,61748.0,0.63565411]
["bitfinex","BTCUSD",1728496593481,0.003638,61749.0,61748.0,0.56286405]
["bitfinex","BTCUSD",1728496594348,0.003638,61749.0,61748.0,0.61136563]
["bitfinex","BTCUSD",1728496594565,0.003638,61749.0,61748.0,0.73442421]
["bitfinex","BTCUSD",1728496597527,0.003638,61749.0,61748.0,0.68592263]
["bitfinex","BTCUSD",1728496597973,0.003638,61749.0,61748.0,0.85652263]
["bitfinex","BTCUSD",1728496598208,0.003638,61749.0,61748.0,0.68592263]
["bitfinex","BTCUSD",1728496599796,0.003638,61749.0,61748.0,0.56286405]
["bitfinex","BTCUSD",1728496600020,0.003638,61749.0,61748.0,0.68592263]
["bitfinex","BTCUSD",1728496602091,0.003638,61749.0,61748.0,0.56286405]
["bitfinex","BTCUSD",1728496602314,0.003638,61749.0,61748.0,0.68592263]
["bitfinex","BTCUSD",1728496609120,0.001642,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728496609365,0.001642,61768.0,61767.0,0.30795658]
["bitfinex","BTCUSD",1728496609596,0.001642,61768.0,61767.0,0.31119411]
["bitfinex","BTCUSD",1728496610299,0.001642,61768.0,61767.0,0.47203175]
["bitfinex","BTCUSD",1728496610532,0.001642,61768.0,61767.0,0.47379422]
["bitfinex","BTCUSD",1728496610777,0.001642,61768.0,61767.0,0.47779422]
["bitfinex","BTCUSD",1728496612166,0.001642,61768.0,61767.0,0.47279422]
["bitfinex","BTCUSD",1728496612388,0.02701158,61768.0,61767.0,0.47779422]
["bitfinex","BTCUSD",1728496612613,0.02701158,61768.0,61767.0,0.4858482]
["bitfinex","BTCUSD",1728496612836,0.02701158,61768.0,61767.0,0.4818482]
["bitfinex","BTCUSD",1728496613063,0.02701158,61768.0,61767.0,0.4808482]
["bitfinex","BTCUSD",1728496613288,0.02701158,61768.0,61767.0,0.4858482]
["bitfinex","BTCUSD",1728496615628,0.02701158,61768.0,61767.0,0.4808482]
["bitfinex","BTCUSD",1728496615856,0.02701158,61768.0,61767.0,0.4868482]
["bitfinex","BTCUSD",1728496616097,0.02701158,61768.0,61767.0,0.49413798]
["bitfinex","BTCUSD",1728496616324,0.02701158,61768.0,61767.0,0.48413798]
["bitfinex","BTCUSD",1728496616829,0.02701158,61768.0,61767.0,0.49513798]
["bitfinex","BTCUSD",1728496617069,0.02701158,61768.0,61767.0,0.48913798]
["bitfinex","BTCUSD",1728496617299,0.02701158,61768.0,61767.0,0.49413798]
["bitfinex","BTCUSD",1728496619710,0.001642,61768.0,61767.0,0.49413798]
["bitfinex","BTCUSD",1728496621657,0.001642,61768.0,61767.0,0.67723798]
["bitfinex","BTCUSD",1728496622172,0.001642,61768.0,61767.0,0.77414325]
["bitfinex","BTCUSD",1728496622415,0.001642,61768.0,61767.0,0.67723798]
["bitfinex","BTCUSD",1728496622653,0.001642,61768.0,61767.0,0.79836957]
["bitfinex","BTCUSD",1728496622892,0.001642,61768.0,61767.0,0.79536957]
["bitfinex","BTCUSD",1728496623144,0.001642,61768.0,61767.0,0.80036957]
["bitfinex","BTCUSD",1728496623371,0.001642,61768.0,61767.0,0.77606299]
["bitfinex","BTCUSD",1728496623609,0.001642,61768.0,61767.0,0.66923798]
["bitfinex","BTCUSD",1728496623845,0.001642,61768.0,61767.0,0.68323798]
["bitfinex","BTCUSD",1728496624293,0.001642,61768.0,61767.0,0.77806938]
["bitfinex","BTCUSD",1728496624789,0.001642,61768.0,61767.0,0.68123798]
["bitfinex","BTCUSD",1728496625011,0.001642,61768.0,61767.0,0.69123798]
["bitfinex","BTCUSD",1728496625265,0.001642,61768.0,61767.0,0.78802285]
["bitfinex","BTCUSD",1728496625497,0.001642,61768.0,61767.0,0.77802285]
["bitfinex","BTCUSD",1728496625684,0.001642,61768.0,61767.0,0.79202285]
["bitfinex","BTCUSD",1728496626182,0.001642,61768.0,61767.0,0.69523798]
["bitfinex","BTCUSD",1728496626630,0.001642,61768.0,61767.0,0.79202285]
["bitfinex","BTCUSD",1728496627354,0.001642,61768.0,61767.0,0.69523798]
["bitfinex","BTCUSD",1728496628295,0.001642,61768.0,61767.0,0.93840236]
["bitfinex","BTCUSD",1728496628513,0.001642,61768.0,61767.0,0.86583798]
["bitfinex","BTCUSD",1728496629172,0.001642,61768.0,61767.0,0.93839426]
["bitfinex","BTCUSD",1728496633290,0.001642,61768.0,61767.0,0.86583798]
["bitfinex","BTCUSD",1728496633562,0.001642,61768.0,61767.0,0.93839426]
["bitfinex","BTCUSD",1728496633810,0.001642,61768.0,61767.0,1.00317926]
["bitfinex","BTCUSD",1728496634268,0.001642,61768.0,61767.0,0.93062298]
["bitfinex","BTCUSD",1728496634524,0.001642,61768.0,61767.0,1.00317926]
["bitfinex","BTCUSD",1728496634758,0.001642,61768.0,61767.0,1.00517926]
["bitfinex","BTCUSD",1728496634975,0.001642,61768.0,61767.0,1.02940785]
["bitfinex","BTCUSD",1728496635666,0.001642,61768.0,61767.0,1.00515643]
["bitfinex","BTCUSD",1728496636384,0.001642,61768.0,61767.0,0.93262298]
["bitfinex","BTCUSD",1728496636609,0.001642,61768.0,61767.0,1.00515643]
["bitfinex","BTCUSD",1728496637528,0.001642,61768.0,61767.0,1.00315643]
["bitfinex","BTCUSD",1728496637990,0.001642,61768.0,61767.0,1.00515643]
["bitfinex","BTCUSD",1728496639193,0.001642,61768.0,61767.0,0.93262298]
["bitfinex","BTCUSD",1728496639875,0.001642,61768.0,61767.0,1.02940785]
["bitfinex","BTCUSD",1728496641538,0.24236353,61779.0,61767.0,1.02940785]
["bitfinex","BTCUSD",1728496641539,0.24236353,61779.0,61778.0,0.266869]
["bitfinex","BTCUSD",1728496641791,0.24236353,61779.0,61778.0,0.57376522]
["bitfinex","BTCUSD",1728496642246,0.0938,61796.0,61790.0,0.005]
["bitfinex","BTCUSD",1728496642506,0.0938,61796.0,61795.0,0.40788358]
["bitfinex","BTCUSD",1728496643178,0.11915676,61796.0,61795.0,0.40788358]
["bitfinex","BTCUSD",1728496644097,0.11915676,61796.0,61795.0,0.41188358]
["bitfinex","BTCUSD",1728496644560,0.11915676,61796.0,61795.0,0.41688358]
["bitfinex","BTCUSD",1728496644794,0.12079476,61796.0,61795.0,0.41688358]
["bitfinex","BTCUSD",1728496645515,0.12079476,61796.0,61795.0,0.42483057]
["bitfinex","BTCUSD",1728496646873,0.12079476,61796.0,61795.0,0.58566821]
["bitfinex","BTCUSD",1728496648044,0.12079476,61796.0,61795.0,0.59307943]
["bitfinex","BTCUSD",1728496649712,0.001638,61796.0,61795.0,0.59307943]
["bitfinex","BTCUSD",1728496654301,0.02699495,61796.0,61795.0,0.59307943]
["bitfinex","BTCUSD",1728496658892,0.001638,61796.0,61795.0,0.59307943]
["bitfinex","BTCUSD",1728496663293,0.001638,61796.0,61795.0,0.47002085]
["bitfinex","BTCUSD",1728496663554,0.173138,61796.0,61795.0,0.47002085]
["bitfinex","BTCUSD",1728496674023,0.19849685,61796.0,61795.0,0.47002085]
["bitfinex","BTCUSD",1728496679735,0.173138,61796.0,61795.0,0.47002085]
["bitfinex","BTCUSD",1728496682218,0.173138,61796.0,61795.0,0.51850934]
["bitfinex","BTCUSD",1728496682876,0.19849676,61796.0,61795.0,0.51850934]
["bitfinex","BTCUSD",1728496684201,0.19849676,61796.0,61795.0,0.47002085]
["bitfinex","BTCUSD",1728496684598,0.19849676,61796.0,61795.0,0.51854307]
["bitfinex","BTCUSD",1728496684817,0.19849676,61796.0,61795.0,0.5185437]
["bitfinex","BTCUSD",1728496685244,0.19849676,61796.0,61795.0,0.54275358]
["bitfinex","BTCUSD",1728496685937,0.19849676,61796.0,61795.0,0.47002085]
["bitfinex","BTCUSD",1728496686365,0.19849676,61796.0,61795.0,0.54275358]
["bitfinex","BTCUSD",1728496687131,0.19849676,61796.0,61795.0,0.47002085]
["bitfinex","BTCUSD",1728496687974,0.19849676,61796.0,61795.0,0.59307943]
["bitfinex","BTCUSD",1728496688191,0.11699676,61796.0,61795.0,0.59307943]
["bitfinex","BTCUSD",1728496688614,0.11699676,61796.0,61795.0,0.71430065]
["bitfinex","BTCUSD",1728496689529,0.091638,61796.0,61795.0,0.71430065]
["bitfinex","BTCUSD",1728496690427,0.091638,61796.0,61795.0,0.71450528]
["bitfinex","BTCUSD",1728496692626,0.11699663,61796.0,61795.0,0.71450528]
["bitfinex","BTCUSD",1728496694777,0.11699663,61796.0,61795.0,0.17724886]
["bitfinex","BTCUSD",1728496695015,0.35421863,61796.0,61795.0,0.16983764]
["bitfinex","BTCUSD",1728496695241,0.19239663,61796.0,61795.0,0.16983764]
["bitfinex","BTCUSD",1728496695479,0.35421863,61796.0,61795.0,0.16983764]
["bitfinex","BTCUSD",1728496695718,0.35421863,61796.0,61795.0,0.16483764]
["bitfinex","BTCUSD",1728496695948,0.35421863,61796.0,61795.0,0.16083764]
["bitfinex","BTCUSD",1728496696192,0.35521863,61796.0,61795.0,0.16183764]
["bitfinex","BTCUSD",1728496696639,0.35521863,61796.0,61795.0,0.16083764]
["bitfinex","BTCUSD",1728496696640,0.35421863,61796.0,61795.0,0.16083764]
["bitfinex","BTCUSD",1728496696876,0.35621863,61796.0,61795.0,0.16083764]
["bitfinex","BTCUSD",1728496697107,0.47896835,61796.0,61795.0,0.16083764]
["bitfinex","BTCUSD",1728496697340,0.48096835,61796.0,61795.0,0.16083764]
["bitfinex","BTCUSD",1728496697557,0.0979,61793.0,61790.0,0.04857899]
["bitfinex","BTCUSD",1728496697792,0.0979,61793.0,61791.0,0.32267164]
["bitfinex","BTCUSD",1728496698011,0.0979,61793.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728496698256,0.0979,61793.0,61792.0,0.32267064]
["bitfinex","BTCUSD",1728496699448,0.0979,61793.0,61792.0,0.32467064]
["bitfinex","BTCUSD",1728496700385,0.0979,61793.0,61792.0,0.32767064]
["bitfinex","BTCUSD",1728496702820,0.12326066,61793.0,61792.0,0.32767064]
["bitfinex","BTCUSD",1728496704029,0.28509066,61793.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496704271,0.12326066,61793.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496704498,0.12326066,61793.0,61792.0,0.32767064]
["bitfinex","BTCUSD",1728496704967,0.12326066,61793.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496705187,0.28509066,61793.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496705643,0.12326066,61793.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496707271,0.28509066,61793.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496707470,0.12326066,61793.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496707920,0.28509066,61793.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496708873,0.12326066,61793.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496709094,0.12326066,61793.0,61792.0,0.32767064]
["bitfinex","BTCUSD",1728496709324,0.12326066,61793.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496709584,0.16183,61793.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496710215,0.0764,61794.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496710434,0.238228,61794.0,61792.0,0.16583764]
["bitfinex","BTCUSD",1728496710883,0.238228,61794.0,61792.0,0.005]
["bitfinex","BTCUSD",1728496710884,0.16183,61793.0,61792.0,0.005]
["bitfinex","BTCUSD",1728496711113,0.23963,61793.0,61792.0,0.005]
["bitfinex","BTCUSD",1728496711367,0.23963,61793.0,61784.0,0.24236353]
["bitfinex","BTCUSD",1728496711368,0.0778,61793.0,61784.0,0.24236353]
["bitfinex","BTCUSD",1728496711559,0.12305858,61795.0,61785.0,0.16083764]
["bitfinex","BTCUSD",1728496711560,0.161851,61786.0,61785.0,0.16083764]
["bitfinex","BTCUSD",1728496711827,0.323715,61783.0,61778.0,0.323735]
["bitfinex","BTCUSD",1728496712047,0.161856,61784.0,61780.0,0.161863]
["bitfinex","BTCUSD",1728496712271,0.161856,61784.0,61781.0,0.32269764]
["bitfinex","BTCUSD",1728496712709,0.097,61783.0,61781.0,0.32269764]
["bitfinex","BTCUSD",1728496713819,0.097,61783.0,61781.0,0.32269764]
["bitfinex","BTCUSD",1728496714060,0.258857,61783.0,61781.0,0.16083764]
["bitfinex","BTCUSD",1728496714278,0.097,61783.0,61781.0,0.32269864]
["bitfinex","BTCUSD",1728496715423,0.097,61783.0,61781.0,0.32669864]
["bitfinex","BTCUSD",1728496715771,0.097,61783.0,61781.0,0.32469864]
["bitfinex","BTCUSD",1728496715983,0.097,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1728496717009,0.097,61783.0,61781.0,0.32769664]
["bitfinex","BTCUSD",1728496717249,0.097,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1728496717457,0.097,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1728496717904,0.258856,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1728496718347,0.258856,61783.0,61782.0,0.005]
["bitfinex","BTCUSD",1728496719353,0.097,61783.0,61782.0,0.005]
["bitfinex","BTCUSD",1728496722533,0.12236652,61783.0,61782.0,0.005]
["bitfinex","BTCUSD",1728496725347,0.12236652,61783.0,61782.0,0.166859]
["bitfinex","BTCUSD",1728496725553,0.12236652,61783.0,61782.0,0.005]
["bitfinex","BTCUSD",1728496726637,0.28422252,61783.0,61782.0,0.005]
["bitfinex","BTCUSD",1728496727513,0.28422252,61783.0,61782.0,0.005819]
["bitfinex","BTCUSD",1728496728429,0.12236652,61783.0,61782.0,0.005819]
["bitfinex","BTCUSD",1728496728674,0.28422252,61783.0,61782.0,0.005819]
["bitfinex","BTCUSD",1728496729346,0.28422252,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496729563,0.097,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496730007,0.258856,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496731165,0.258856,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496732784,0.28422332,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496737174,0.28422332,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496737368,0.28422332,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496737742,0.28422332,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496738150,0.28422332,61783.0,61782.0,0.005819]
["bitfinex","BTCUSD",1728496739610,0.258856,61783.0,61782.0,0.005819]
["bitfinex","BTCUSD",1728496742685,0.28422316,61783.0,61782.0,0.005819]
["bitfinex","BTCUSD",1728496744229,0.28422316,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496744469,0.12236716,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496744686,0.28422316,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496744900,0.12236716,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496745118,0.12236716,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496745338,0.28422316,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496745552,0.28422316,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496745553,0.12236716,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496746466,0.28422316,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496747144,0.12236716,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496747605,0.28422316,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496749701,0.258856,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496750332,0.50819531,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496750545,0.45781458,61783.0,61782.0,0.004819]
["bitfinex","BTCUSD",1728496751164,0.45781458,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496752820,0.4831829,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496753941,0.36012432,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496755564,0.53356581,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496755814,0.6864949,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496756076,0.80711537,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496756315,0.6864949,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496756574,0.80730908,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496756779,0.6864949,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496757009,0.78317203,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496757229,0.53856581,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496757441,0.63522479,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496757653,0.63722479,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496758089,0.63822479,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496758524,0.63722479,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496758738,0.63522479,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496758944,0.63622479,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496759401,0.54156581,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496759661,0.51619749,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496760274,0.51419749,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496760511,0.58869951,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496762557,0.58669951,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496764129,0.61206983,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496764557,0.53956781,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496766861,0.41650923,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496767110,0.58788133,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496767332,0.58988133,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496769574,0.26155243,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496769798,0.21323891,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496770489,0.21223891,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496770999,0.21323891,61783.0,61782.0,0.003819]
["bitfinex","BTCUSD",1728496771903,0.21223891,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728496772812,0.23760744,61783.0,61782.0,0.000819]
["bitfinex","BTCUSD",1728496773266,0.23860744,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728496775474,0.07675144,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728496777896,0.02636853,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728496779119,0.02636853,61783.0,61782.0,0.45701522]
["bitfinex","BTCUSD",1728496779368,0.001,61783.0,61782.0,0.33395664]
["bitfinex","BTCUSD",1728496780111,0.24236353,61790.0,61782.0,0.33295664]
["bitfinex","BTCUSD",1728496780365,0.001,61783.0,61782.0,0.172119]
["bitfinex","BTCUSD",1728496780602,0.001,61783.0,61782.0,0.173119]
["bitfinex","BTCUSD",1728496780824,0.24236353,61790.0,61782.0,0.172119]
["bitfinex","BTCUSD",1728496781058,0.001,61783.0,61782.0,0.172119]
["bitfinex","BTCUSD",1728496781800,0.001,61783.0,61782.0,0.33295664]
["bitfinex","BTCUSD",1728496782033,0.001,61783.0,61782.0,0.33395664]
["bitfinex","BTCUSD",1728496782547,0.24236353,61789.0,61782.0,0.33395664]
["bitfinex","BTCUSD",1728496782775,0.24236353,61789.0,61782.0,0.173119]
["bitfinex","BTCUSD",1728496782776,0.001,61783.0,61782.0,0.173119]
["bitfinex","BTCUSD",1728496783474,0.24236353,61789.0,61782.0,0.172119]
["bitfinex","BTCUSD",1728496783726,0.02536534,61783.0,61782.0,0.173119]
["bitfinex","BTCUSD",1728496784246,0.02536534,61783.0,61782.0,0.172119]
["bitfinex","BTCUSD",1728496784507,0.02536534,61783.0,61782.0,0.33295664]
["bitfinex","BTCUSD",1728496785738,0.02636534,61783.0,61782.0,0.33295664]
["bitfinex","BTCUSD",1728496785989,0.02636534,61783.0,61782.0,0.47901522]
["bitfinex","BTCUSD",1728496786232,0.02536534,61783.0,61782.0,0.47901522]
["bitfinex","BTCUSD",1728496788358,0.02536534,61783.0,61782.0,0.48101522]
["bitfinex","BTCUSD",1728496788613,0.02536534,61783.0,61782.0,0.47901522]
["bitfinex","BTCUSD",1728496788860,0.001638,61793.0,61784.0,0.1692]
["bitfinex","BTCUSD",1728496788861,0.24400153,61793.0,61784.0,0.1692]
["bitfinex","BTCUSD",1728496789115,0.24400153,61793.0,61782.0,0.40771522]
["bitfinex","BTCUSD",1728496789116,0.24400153,61793.0,61786.0,0.023]
["bitfinex","BTCUSD",1728496789357,0.24400153,61793.0,61787.0,0.16083764]
["bitfinex","BTCUSD",1728496789606,0.24400153,61793.0,61788.0,0.023]
["bitfinex","BTCUSD",1728496789838,0.24400153,61793.0,61789.0,0.16083764]
["bitfinex","BTCUSD",1728496790090,0.001638,61793.0,61790.0,0.023]
["bitfinex","BTCUSD",1728496790339,0.001638,61793.0,61791.0,0.16083764]
["bitfinex","BTCUSD",1728496790632,0.002638,61793.0,61792.0,0.023]
["bitfinex","BTCUSD",1728496790875,0.002638,61793.0,61792.0,0.16083764]
["bitfinex","BTCUSD",1728496791106,0.001638,61793.0,61792.0,0.18383764]
["bitfinex","BTCUSD",1728496792091,0.02699856,61793.0,61792.0,0.18383764]
["bitfinex","BTCUSD",1728496792309,0.02799856,61793.0,61792.0,0.18383764]
["bitfinex","BTCUSD",1728496792740,0.02699856,61793.0,61792.0,0.18383764]
["bitfinex","BTCUSD",1728496793176,0.02799856,61793.0,61792.0,0.18383764]
["bitfinex","BTCUSD",1728496793847,0.02799856,61793.0,61792.0,0.36483764]
["bitfinex","BTCUSD",1728496794287,0.02799856,61793.0,61792.0,0.48789622]
["bitfinex","BTCUSD",1728496794725,0.02799856,61793.0,61792.0,0.36483764]
["bitfinex","BTCUSD",1728496795426,0.02799856,61793.0,61792.0,0.18383764]
["bitfinex","BTCUSD",1728496795645,0.02799856,61793.0,61792.0,0.16083764]
["bitfinex","BTCUSD",1728496796553,0.02699856,61793.0,61792.0,0.16083764]
["bitfinex","BTCUSD",1728496797027,0.02799856,61793.0,61792.0,0.16383764]
["bitfinex","BTCUSD",1728496797266,0.02799856,61793.0,61792.0,0.16083764]
["bitfinex","BTCUSD",1728496797508,0.02699856,61793.0,61792.0,0.16383764]
["bitfinex","BTCUSD",1728496797729,0.02699856,61793.0,61792.0,0.18683764]
["bitfinex","BTCUSD",1728496797952,0.02699856,61793.0,61792.0,0.18383764]
["bitfinex","BTCUSD",1728496798166,0.02699856,61793.0,61792.0,0.18683764]
["bitfinex","BTCUSD",1728496798596,0.02699856,61793.0,61792.0,0.18383764]
["bitfinex","BTCUSD",1728496798812,0.02699856,61793.0,61792.0,0.18783764]
["bitfinex","BTCUSD",1728496799283,0.02699856,61793.0,61792.0,0.40219622]
["bitfinex","BTCUSD",1728496799494,0.02699856,61793.0,61792.0,0.48459622]
["bitfinex","BTCUSD",1728496799721,0.001638,61793.0,61792.0,0.48459622]
["bitfinex","BTCUSD",1728496799958,0.001638,61793.0,61792.0,0.48759622]
["bitfinex","BTCUSD",1728496800185,0.001638,61793.0,61792.0,0.48728622]
["bitfinex","BTCUSD",1728496800653,0.001638,61793.0,61792.0,0.16752764]
["bitfinex","BTCUSD",1728496800885,0.001638,61793.0,61792.0,0.36082764]
["bitfinex","BTCUSD",1728496802602,0.001638,61793.0,61792.0,0.26842764]
["bitfinex","BTCUSD",1728496803795,0.001638,61793.0,61792.0,0.48718622]
["bitfinex","BTCUSD",1728496804069,0.001638,61793.0,61792.0,0.58718622]
["bitfinex","BTCUSD",1728496804512,0.001638,61793.0,61792.0,0.36842764]
["bitfinex","BTCUSD",1728496804730,0.23538166,61801.0,61793.0,0.023]
["bitfinex","BTCUSD",1728496804985,0.23538166,61801.0,61794.0,0.15272764]
["bitfinex","BTCUSD",1728496805487,0.23538166,61801.0,61792.0,0.007]
["bitfinex","BTCUSD",1728496805748,0.21479858,61804.0,61793.0,0.16083764]
["bitfinex","BTCUSD",1728496806002,0.26922879,61804.0,61793.0,0.16083764]
["bitfinex","BTCUSD",1728496806232,0.001,61801.0,61793.0,0.16083764]
["bitfinex","BTCUSD",1728496806696,0.26922879,61804.0,61793.0,0.16083764]
["bitfinex","BTCUSD",1728496807163,0.26922879,61804.0,61793.0,0.16183764]
["bitfinex","BTCUSD",1728496807413,0.21579858,61804.0,61794.0,0.24236353]
["bitfinex","BTCUSD",1728496807661,0.09274,61804.0,61794.0,0.24236353]
["bitfinex","BTCUSD",1728496808361,0.09174,61804.0,61794.0,0.24236353]
["bitfinex","BTCUSD",1728496809308,0.09274,61804.0,61794.0,0.24236353]
["bitfinex","BTCUSD",1728496809764,0.09174,61804.0,61794.0,0.24236353]
["bitfinex","BTCUSD",1728496810034,0.00164,61804.0,61801.0,0.36542211]
["bitfinex","BTCUSD",1728496810296,0.00264,61804.0,61802.0,0.16083764]
["bitfinex","BTCUSD",1728496811261,0.00264,61804.0,61803.0,0.023]
["bitfinex","BTCUSD",1728496811508,0.00264,61804.0,61803.0,0.18383764]
["bitfinex","BTCUSD",1728496811793,0.00164,61804.0,61803.0,0.18383764]
["bitfinex","BTCUSD",1728496812034,0.00164,61804.0,61803.0,0.35903764]
["bitfinex","BTCUSD",1728496812035,0.00264,61804.0,61803.0,0.35903764]
["bitfinex","BTCUSD",1728496812520,0.00164,61804.0,61803.0,0.54623957]
["bitfinex","BTCUSD",1728496812773,0.00264,61804.0,61803.0,0.54623957]
["bitfinex","BTCUSD",1728496813291,0.00264,61804.0,61803.0,0.18383764]
["bitfinex","BTCUSD",1728496813521,0.00164,61804.0,61803.0,0.18383764]
["bitfinex","BTCUSD",1728496814218,0.00164,61804.0,61803.0,0.18683764]
["bitfinex","BTCUSD",1728496814905,0.00264,61804.0,61803.0,0.16383764]
["bitfinex","BTCUSD",1728496815151,0.02799555,61804.0,61803.0,0.16383764]
["bitfinex","BTCUSD",1728496815369,0.02699555,61804.0,61803.0,0.16383764]
["bitfinex","BTCUSD",1728496816022,0.02699555,61804.0,61803.0,0.16783764]
["bitfinex","BTCUSD",1728496817426,0.02699555,61804.0,61803.0,0.007]
["bitfinex","BTCUSD",1728496818400,0.02699555,61804.0,61803.0,0.003]
["bitfinex","BTCUSD",1728496818628,0.02699555,61804.0,61803.0,0.006]
["bitfinex","BTCUSD",1728496818845,0.02699555,61804.0,61803.0,0.003]
["bitfinex","BTCUSD",1728496819289,0.02699555,61804.0,61794.0,0.023]
["bitfinex","BTCUSD",1728496819520,0.02799555,61804.0,61800.0,0.24236353]
["bitfinex","BTCUSD",1728496819742,0.00264,61804.0,61801.0,0.23623764]
["bitfinex","BTCUSD",1728496820407,0.00264,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1728496820669,0.00264,61804.0,61803.0,0.37103957]
["bitfinex","BTCUSD",1728496820892,0.00264,61804.0,61803.0,0.18383764]
["bitfinex","BTCUSD",1728496821112,0.00264,61804.0,61803.0,0.37103957]
["bitfinex","BTCUSD",1728496821333,0.00164,61804.0,61803.0,0.37103957]
["bitfinex","BTCUSD",1728496821825,0.00264,61804.0,61803.0,0.37103957]
["bitfinex","BTCUSD",1728496822278,0.00164,61804.0,61803.0,0.37103957]
["bitfinex","BTCUSD",1728496822743,0.00164,61804.0,61803.0,0.37303957]
["bitfinex","BTCUSD",1728496822977,0.02699542,61804.0,61803.0,0.37303957]
["bitfinex","BTCUSD",1728496823197,0.02699542,61804.0,61803.0,0.37103957]
["bitfinex","BTCUSD",1728496824304,0.02699542,61804.0,61803.0,0.18383764]
["bitfinex","BTCUSD",1728496824761,0.02699542,61804.0,61803.0,0.18883764]
["bitfinex","BTCUSD",1728496825197,0.02699542,61804.0,61803.0,0.18383764]
["bitfinex","BTCUSD",1728496825429,0.02699542,61804.0,61803.0,0.18683764]
["bitfinex","BTCUSD",1728496825701,0.02699542,61804.0,61803.0,0.18983764]
["bitfinex","BTCUSD",1728496826142,0.02699542,61804.0,61803.0,0.18683764]
["bitfinex","BTCUSD",1728496826376,0.02699542,61804.0,61803.0,0.19083764]
["bitfinex","BTCUSD",1728496826866,0.02699542,61804.0,61803.0,0.27353764]
["bitfinex","BTCUSD",1728496827359,0.02699542,61804.0,61803.0,0.27053764]
["bitfinex","BTCUSD",1728496827831,0.02699542,61804.0,61803.0,0.26653764]
["bitfinex","BTCUSD",1728496828067,0.02699542,61804.0,61803.0,0.19283764]
["bitfinex","BTCUSD",1728496828307,0.02699542,61804.0,61803.0,0.18883764]
["bitfinex","BTCUSD",1728496828555,0.02699542,61804.0,61803.0,0.18783764]
["bitfinex","BTCUSD",1728496829001,0.02699542,61804.0,61803.0,0.19283764]
["bitfinex","BTCUSD",1728496829470,0.02699542,61804.0,61803.0,0.18783764]
["bitfinex","BTCUSD",1728496829712,0.00164,61804.0,61803.0,0.19283764]
["bitfinex","BTCUSD",1728496830167,0.00164,61804.0,61803.0,0.18883764]
["bitfinex","BTCUSD",1728496830600,0.00164,61804.0,61803.0,0.19183764]
["bitfinex","BTCUSD",1728496831072,0.00164,61804.0,61803.0,0.18683764]
["bitfinex","BTCUSD",1728496831293,0.00164,61804.0,61803.0,0.19183764]
["bitfinex","BTCUSD",1728496831752,0.00164,61804.0,61803.0,0.18383764]
["bitfinex","BTCUSD",1728496832187,0.00164,61804.0,61803.0,0.19383764]
["bitfinex","BTCUSD",1728496832622,0.00164,61804.0,61803.0,0.18883764]
["bitfinex","BTCUSD",1728496832857,0.0269955,61804.0,61803.0,0.19283764]
["bitfinex","BTCUSD",1728496833590,0.0269955,61804.0,61803.0,0.18783764]
["bitfinex","BTCUSD",1728496833802,0.0269955,61804.0,61803.0,0.19083764]
["bitfinex","BTCUSD",1728496834020,0.0269955,61804.0,61803.0,0.18783764]
["bitfinex","BTCUSD",1728496834238,0.0269955,61804.0,61803.0,0.18383764]
["bitfinex","BTCUSD",1728496834467,0.0269955,61804.0,61803.0,0.18983764]
["bitfinex","BTCUSD",1728496834682,0.0269955,61804.0,61803.0,0.18783764]
["bitfinex","BTCUSD",1728496834951,0.0269955,61804.0,61803.0,0.18683764]
["bitfinex","BTCUSD",1728496835457,0.0269955,61804.0,61803.0,0.19083764]
["bitfinex","BTCUSD",1728496835707,0.0269955,61804.0,61803.0,0.34864164]
["bitfinex","BTCUSD",1728496836195,0.0269955,61804.0,61803.0,0.35164164]
["bitfinex","BTCUSD",1728496836733,0.0269955,61804.0,61803.0,0.53984164]
["bitfinex","BTCUSD",1728496836982,0.0269955,61804.0,61803.0,0.70216265]
["bitfinex","BTCUSD",1728496837260,0.00164,61809.0,61808.0,0.005]
["bitfinex","BTCUSD",1728496837481,0.001638,61811.0,61808.0,0.005]
["bitfinex","BTCUSD",1728496837482,0.001638,61811.0,61810.0,0.65288793]
["bitfinex","BTCUSD",1728496837712,0.001638,61811.0,61810.0,0.88634026]
["bitfinex","BTCUSD",1728496837925,0.001638,61811.0,61810.0,0.91054715]
["bitfinex","BTCUSD",1728496838365,0.001638,61811.0,61810.0,0.81372557]
["bitfinex","BTCUSD",1728496838802,0.001638,61811.0,61810.0,0.9105418]
["bitfinex","BTCUSD",1728496839024,0.001638,61811.0,61810.0,0.81372557]
["bitfinex","BTCUSD",1728496839252,0.001638,61811.0,61810.0,0.86948085]
["bitfinex","BTCUSD",1728496839729,0.001638,61811.0,61810.0,1.06344578]
["bitfinex","BTCUSD",1728496839955,0.00164,61828.0,61813.0,0.372178]
["bitfinex","BTCUSD",1728496840183,0.00164,61828.0,61813.0,0.62979229]
["bitfinex","BTCUSD",1728496840414,0.00164,61828.0,61813.0,0.63175236]
["bitfinex","BTCUSD",1728496840640,0.00164,61828.0,61813.0,0.62831564]
["bitfinex","BTCUSD",1728496841127,0.00164,61828.0,61813.0,0.72505979]
["bitfinex","BTCUSD",1728496841347,0.00164,61828.0,61813.0,0.62631564]
["bitfinex","BTCUSD",1728496841348,0.24236353,61823.0,61813.0,0.62631564]
["bitfinex","BTCUSD",1728496841565,0.24236353,61823.0,61813.0,0.70084916]
["bitfinex","BTCUSD",1728496841778,0.24236353,61823.0,61813.0,0.62631564]
["bitfinex","BTCUSD",1728496842264,0.24236353,61823.0,61813.0,0.71085077]
["bitfinex","BTCUSD",1728496842503,0.24236353,61823.0,61813.0,0.65031564]
["bitfinex","BTCUSD",1728496842992,0.24236353,61823.0,61813.0,0.33461564]
["bitfinex","BTCUSD",1728496843474,0.40411553,61823.0,61813.0,0.32261564]
["bitfinex","BTCUSD",1728496843742,0.24236353,61823.0,61813.0,0.32261564]
["bitfinex","BTCUSD",1728496843987,0.24236353,61823.0,61813.0,0.33661564]
["bitfinex","BTCUSD",1728496843988,0.2677132,61823.0,61813.0,0.33661564]
["bitfinex","BTCUSD",1728496844433,0.2677132,61823.0,61813.0,0.35961564]
["bitfinex","BTCUSD",1728496844655,0.2677132,61823.0,61813.0,0.33661564]
["bitfinex","BTCUSD",1728496844656,0.01672815,61814.0,61813.0,0.33661564]
["bitfinex","BTCUSD",1728496845111,0.01672815,61814.0,61813.0,0.34861564]
["bitfinex","BTCUSD",1728496845354,0.01672815,61814.0,61813.0,0.17283764]
["bitfinex","BTCUSD",1728496845579,0.01672815,61814.0,61813.0,0.18483764]
["bitfinex","BTCUSD",1728496845580,0.001642,61814.0,61813.0,0.18483764]
["bitfinex","BTCUSD",1728496845808,0.001642,61814.0,61813.0,0.34661564]
["bitfinex","BTCUSD",1728496846060,0.001642,61814.0,61813.0,0.18483764]
["bitfinex","BTCUSD",1728496846296,0.001642,61814.0,61813.0,0.34661564]
["bitfinex","BTCUSD",1728496846513,0.001642,61814.0,61813.0,0.32261564]
["bitfinex","BTCUSD",1728496846742,0.001642,61814.0,61813.0,0.32661564]
["bitfinex","BTCUSD",1728496847932,0.001642,61814.0,61813.0,0.33161564]
["bitfinex","BTCUSD",1728496851378,0.001642,61814.0,61813.0,0.16983764]
["bitfinex","BTCUSD",1728496851877,0.163417,61814.0,61813.0,0.16983764]
["bitfinex","BTCUSD",1728496852648,0.255417,61814.0,61813.0,0.009]
["bitfinex","BTCUSD",1728496852909,0.52560977,61814.0,61813.0,0.009]
["bitfinex","BTCUSD",1728496853174,0.57589393,61814.0,61813.0,0.009]
["bitfinex","BTCUSD",1728496853388,0.57589393,61814.0,61813.0,0.004]
["bitfinex","BTCUSD",1728496853627,0.161807,61802.0,61801.0,0.24236353]
["bitfinex","BTCUSD",1728496854318,0.161813,61800.0,61796.0,0.16182]
["bitfinex","BTCUSD",1728496854532,0.323625,61800.0,61794.0,0.40500753]
["bitfinex","BTCUSD",1728496854748,0.161818,61798.0,61794.0,0.40500753]
["bitfinex","BTCUSD",1728496855234,0.161825,61795.0,61794.0,0.000819]
["bitfinex","BTCUSD",1728496855694,0.08344219,61798.0,61794.0,0.000819]
["bitfinex","BTCUSD",1728496855695,0.40708019,61798.0,61794.0,0.000819]
["bitfinex","BTCUSD",1728496856171,0.18717844,61798.0,61795.0,0.161824]
["bitfinex","BTCUSD",1728496856419,0.02536044,61798.0,61796.0,0.16083764]
["bitfinex","BTCUSD",1728496856656,0.02536044,61798.0,61797.0,0.16182]
["bitfinex","BTCUSD",1728496857877,0.02536044,61798.0,61797.0,0.32265764]
["bitfinex","BTCUSD",1728496858638,0.02536044,61798.0,61797.0,0.34565764]
["bitfinex","BTCUSD",1728496859125,0.02536044,61798.0,61797.0,0.34765764]
["bitfinex","BTCUSD",1728496859362,0.02536044,61798.0,61797.0,0.34865764]
["bitfinex","BTCUSD",1728496859595,0.02536044,61798.0,61797.0,0.34565764]
["bitfinex","BTCUSD",1728496859839,0.24236353,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1728496860076,0.082342,61814.0,61805.0,0.023]
["bitfinex","BTCUSD",1728496860341,0.001642,61814.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728496860871,0.16178,61813.0,61810.0,0.161784]
["bitfinex","BTCUSD",1728496861378,0.001642,61814.0,61806.0,0.48442864]
["bitfinex","BTCUSD",1728496861379,0.001642,61814.0,61806.0,0.16083764]
["bitfinex","BTCUSD",1728496861859,0.001642,61814.0,61808.0,0.56594553]
["bitfinex","BTCUSD",1728496862108,0.161778,61813.0,61810.0,0.161785]
["bitfinex","BTCUSD",1728496862856,0.163418,61814.0,61811.0,0.161782]
["bitfinex","BTCUSD",1728496863349,0.161786,61810.0,61809.0,0.16083764]
["bitfinex","BTCUSD",1728496863625,0.0806,61807.0,61794.0,0.324471]
["bitfinex","BTCUSD",1728496863859,0.34901393,61800.0,61794.0,0.000819]
["bitfinex","BTCUSD",1728496864113,0.34901393,61800.0,61795.0,0.161824]
["bitfinex","BTCUSD",1728496864339,0.323609,61803.0,61795.0,0.32365]
["bitfinex","BTCUSD",1728496864578,0.161809,61801.0,61798.0,0.161817]
["bitfinex","BTCUSD",1728496865013,0.485434,61801.0,61797.0,0.161819]
["bitfinex","BTCUSD",1728496865231,0.18720193,61805.0,61795.0,0.16083764]
["bitfinex","BTCUSD",1728496865444,0.161806,61803.0,61796.0,0.161821]
["bitfinex","BTCUSD",1728496865670,0.161813,61800.0,61796.0,0.161821]
["bitfinex","BTCUSD",1728496865909,0.161813,61800.0,61798.0,0.006]
["bitfinex","BTCUSD",1728496866155,0.02535974,61806.0,61799.0,0.40320117]
["bitfinex","BTCUSD",1728496866381,0.02535974,61806.0,61805.0,0.184799]
["bitfinex","BTCUSD",1728496866606,0.02535974,61806.0,61805.0,0.34563664]
["bitfinex","BTCUSD",1728496868840,0.02535974,61806.0,61805.0,0.35063664]
["bitfinex","BTCUSD",1728496869379,0.02535974,61806.0,61805.0,0.35463664]
["bitfinex","BTCUSD",1728496869593,0.02535974,61806.0,61805.0,0.35063664]
["bitfinex","BTCUSD",1728496869840,0.001638,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728496870074,0.001638,61813.0,61812.0,0.32261764]
["bitfinex","BTCUSD",1728496871309,0.001638,61813.0,61812.0,0.16083764]
["bitfinex","BTCUSD",1728496871542,0.001638,61813.0,61812.0,0.32261764]
["bitfinex","BTCUSD",1728496871775,0.001638,61813.0,61812.0,0.32361764]
["bitfinex","BTCUSD",1728496873014,0.02699279,61813.0,61812.0,0.32361764]
["bitfinex","BTCUSD",1728496873265,0.02699279,61813.0,61812.0,0.58898117]
["bitfinex","BTCUSD",1728496873503,0.02699279,61813.0,61812.0,0.34661764]
["bitfinex","BTCUSD",1728496873768,0.02699279,61813.0,61812.0,0.44661764]
["bitfinex","BTCUSD",1728496874539,0.001638,61813.0,61812.0,0.44661764]
["bitfinex","BTCUSD",1728496875992,0.00164,61828.0,61821.0,0.005]
["bitfinex","BTCUSD",1728496876213,0.00164,61828.0,61827.0,0.37194293]
["bitfinex","BTCUSD",1728496876430,0.00164,61828.0,61827.0,0.45324293]
["bitfinex","BTCUSD",1728496877812,0.00164,61828.0,61827.0,0.266041]
["bitfinex","BTCUSD",1728496878036,0.00164,61828.0,61827.0,0.184741]
["bitfinex","BTCUSD",1728496878524,0.00164,61828.0,61827.0,0.187741]
["bitfinex","BTCUSD",1728496878743,0.00164,61828.0,61827.0,0.184741]
["bitfinex","BTCUSD",1728496879183,0.00164,61828.0,61827.0,0.187741]
["bitfinex","BTCUSD",1728496879405,0.00164,61828.0,61827.0,0.191741]
["bitfinex","BTCUSD",1728496880727,0.00164,61828.0,61827.0,0.19496631]
["bitfinex","BTCUSD",1728496882148,0.00164,61828.0,61827.0,0.191741]
["bitfinex","BTCUSD",1728496883838,0.00164,61828.0,61827.0,0.168741]
["bitfinex","BTCUSD",1728496885050,0.00164,61828.0,61827.0,0.007]
["bitfinex","BTCUSD",1728496885051,0.163379,61828.0,61827.0,0.007]
["bitfinex","BTCUSD",1728496886210,0.163379,61828.0,61827.0,0.003]
["bitfinex","BTCUSD",1728496886437,0.161743,61827.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728496886889,0.18720193,61827.0,61817.0,0.161766]
["bitfinex","BTCUSD",1728496887114,0.18720193,61827.0,61812.0,0.000819]
["bitfinex","BTCUSD",1728496887115,0.161758,61821.0,61820.0,0.24236353]
["bitfinex","BTCUSD",1728496887378,0.323502,61824.0,61818.0,0.16083764]
["bitfinex","BTCUSD",1728496887591,0.323502,61824.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728496887807,0.18710286,61823.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728496888019,0.18710286,61823.0,61819.0,0.161761]
["bitfinex","BTCUSD",1728496888235,0.02534986,61823.0,61818.0,0.16083764]
["bitfinex","BTCUSD",1728496888673,0.161755,61822.0,61818.0,0.64612564]
["bitfinex","BTCUSD",1728496888890,0.161755,61822.0,61819.0,0.001]
["bitfinex","BTCUSD",1728496889338,0.161755,61822.0,61818.0,0.32260064]
["bitfinex","BTCUSD",1728496889552,0.161755,61822.0,61818.0,0.32560064]
["bitfinex","BTCUSD",1728496889763,0.161758,61821.0,61818.0,0.32760064]
["bitfinex","BTCUSD",1728496890060,0.14538654,61883.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728496890061,0.163379,61828.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728496890300,0.24236353,61827.0,61818.0,0.16383764]
["bitfinex","BTCUSD",1728496890516,0.161762,61819.0,61818.0,0.003]
["bitfinex","BTCUSD",1728496890734,0.161762,61819.0,61812.0,0.324377]
["bitfinex","BTCUSD",1728496890735,0.161775,61814.0,61813.0,0.24236353]
["bitfinex","BTCUSD",1728496890950,0.323534,61818.0,61813.0,0.24236353]
["bitfinex","BTCUSD",1728496891168,0.0808,61819.0,61812.0,0.000819]
["bitfinex","BTCUSD",1728496891690,0.16177,61816.0,61812.0,0.162597]
["bitfinex","BTCUSD",1728496891924,0.161771,61816.0,61812.0,0.162598]
["bitfinex","BTCUSD",1728496892169,0.323533,61818.0,61812.0,0.000819]
["bitfinex","BTCUSD",1728496892394,0.161765,61818.0,61814.0,0.161773]
["bitfinex","BTCUSD",1728496892622,0.161752,61823.0,61820.0,0.161758]
["bitfinex","BTCUSD",1728496892852,0.02535228,61826.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728496893074,0.16175,61824.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728496893294,0.161752,61823.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728496897606,0.323495,61825.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728496897848,0.161754,61822.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728496898531,0.161752,61823.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728496899759,0.161754,61822.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728496901414,0.161754,61822.0,61821.0,0.16183764]
["bitfinex","BTCUSD",1728496905157,0.163392,61822.0,61821.0,0.16183764]
["bitfinex","BTCUSD",1728496905382,0.001638,61822.0,61821.0,0.16183764]
["bitfinex","BTCUSD",1728496906279,0.001638,61822.0,61821.0,0.32359464]
["bitfinex","BTCUSD",1728496906514,0.001638,61822.0,61821.0,0.34659464]
["bitfinex","BTCUSD",1728496907198,0.001638,61822.0,61821.0,0.34559464]
["bitfinex","BTCUSD",1728496907633,0.001638,61822.0,61821.0,0.35259464]
["bitfinex","BTCUSD",1728496908368,0.001638,61822.0,61821.0,0.34559464]
["bitfinex","BTCUSD",1728496908606,0.001638,61822.0,61821.0,0.34859464]
["bitfinex","BTCUSD",1728496909562,0.001638,61822.0,61821.0,0.35259464]
["bitfinex","BTCUSD",1728496914271,0.02698556,61822.0,61821.0,0.35259464]
["bitfinex","BTCUSD",1728496916283,0.02698556,61822.0,61821.0,0.34859464]
["bitfinex","BTCUSD",1728496916532,0.02698556,61822.0,61821.0,0.34959464]
["bitfinex","BTCUSD",1728496917055,0.02698556,61822.0,61821.0,0.34859464]
["bitfinex","BTCUSD",1728496917304,0.02698556,61822.0,61821.0,0.35059464]
["bitfinex","BTCUSD",1728496917550,0.02698556,61822.0,61821.0,0.35459464]
["bitfinex","BTCUSD",1728496919884,0.001638,61822.0,61821.0,0.35459464]
["bitfinex","BTCUSD",1728496921801,0.001638,61822.0,61821.0,0.16983764]
["bitfinex","BTCUSD",1728496922009,0.163392,61822.0,61821.0,0.16983764]
["bitfinex","BTCUSD",1728496922657,0.163392,61822.0,61821.0,0.16483764]
["bitfinex","BTCUSD",1728496922875,0.18874166,61822.0,61821.0,0.16483764]
["bitfinex","BTCUSD",1728496923090,0.02698766,61822.0,61821.0,0.32759464]
["bitfinex","BTCUSD",1728496923307,0.18874166,61822.0,61821.0,0.16583764]
["bitfinex","BTCUSD",1728496923743,0.18874166,61822.0,61821.0,0.16183764]
["bitfinex","BTCUSD",1728496924492,0.18874166,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1728496925372,0.02698766,61822.0,61821.0,0.32359464]
["bitfinex","BTCUSD",1728496925600,0.02698766,61822.0,61821.0,0.34559464]
["bitfinex","BTCUSD",1728496927245,0.02698766,61822.0,61821.0,0.34859464]
["bitfinex","BTCUSD",1728496927467,0.02698766,61822.0,61821.0,0.40106847]
["bitfinex","BTCUSD",1728496928125,0.02698766,61822.0,61821.0,0.35259464]
["bitfinex","BTCUSD",1728496928336,0.02698766,61822.0,61821.0,0.40106847]
["bitfinex","BTCUSD",1728496929662,0.001638,61822.0,61821.0,0.40106847]
["bitfinex","BTCUSD",1728496930805,0.001638,61822.0,61821.0,0.35259464]
["bitfinex","BTCUSD",1728496931467,0.001638,61822.0,61821.0,0.42530539]
["bitfinex","BTCUSD",1728496931693,0.001638,61822.0,61821.0,0.35259464]
["bitfinex","BTCUSD",1728496933705,0.001638,61822.0,61821.0,0.40108221]
["bitfinex","BTCUSD",1728496934371,0.02698549,61822.0,61821.0,0.40108221]
["bitfinex","BTCUSD",1728496936118,0.02698549,61822.0,61821.0,0.4010793]
["bitfinex","BTCUSD",1728496936360,0.02698549,61822.0,61821.0,0.35259464]
["bitfinex","BTCUSD",1728496937495,0.02698549,61822.0,61821.0,0.42532163]
["bitfinex","BTCUSD",1728496937759,0.02698549,61822.0,61821.0,0.41832163]
["bitfinex","BTCUSD",1728496937973,0.02698549,61822.0,61821.0,0.42432163]
["bitfinex","BTCUSD",1728496938422,0.02698549,61822.0,61821.0,0.35159464]
["bitfinex","BTCUSD",1728496938654,0.02698549,61822.0,61821.0,0.45159464]
["bitfinex","BTCUSD",1728496938894,0.02698549,61822.0,61821.0,0.45859464]
["bitfinex","BTCUSD",1728496939981,0.001638,61822.0,61821.0,0.45859464]
["bitfinex","BTCUSD",1728496940986,0.001638,61822.0,61821.0,0.53131399]
["bitfinex","BTCUSD",1728496941789,0.001638,61822.0,61821.0,0.45859464]
["bitfinex","BTCUSD",1728496943652,0.001638,61822.0,61821.0,0.55556396]
["bitfinex","BTCUSD",1728496946287,0.001638,61822.0,61821.0,0.45859464]
["bitfinex","BTCUSD",1728496946538,0.001638,61822.0,61821.0,0.55556396]
["bitfinex","BTCUSD",1728496946964,0.001638,61822.0,61821.0,0.45859464]
["bitfinex","BTCUSD",1728496947713,0.001638,61822.0,61821.0,0.55556396]
["bitfinex","BTCUSD",1728496951283,0.001638,61822.0,61821.0,0.45859464]
["bitfinex","BTCUSD",1728496953932,0.001638,61822.0,61821.0,0.55556472]
["bitfinex","BTCUSD",1728496954885,0.001638,61822.0,61821.0,0.45859464]
["bitfinex","BTCUSD",1728496955344,0.001638,61822.0,61821.0,0.55556197]
["bitfinex","BTCUSD",1728496956051,0.001638,61822.0,61821.0,0.55556244]
["bitfinex","BTCUSD",1728496956291,0.001638,61822.0,61821.0,0.45859464]
["bitfinex","BTCUSD",1728496958747,0.02698534,61822.0,61821.0,0.35559464]
["bitfinex","BTCUSD",1728496959241,0.02698534,61822.0,61821.0,0.34859464]
["bitfinex","BTCUSD",1728496959425,0.02698534,61822.0,61821.0,0.35559464]
["bitfinex","BTCUSD",1728496959680,0.001638,61822.0,61821.0,0.35559464]
["bitfinex","BTCUSD",1728496960137,0.001638,61822.0,61821.0,0.34859464]
["bitfinex","BTCUSD",1728496960361,0.001638,61822.0,61821.0,0.35259464]
["bitfinex","BTCUSD",1728496961812,0.001638,61822.0,61821.0,0.5835813]
["bitfinex","BTCUSD",1728496962041,0.001638,61822.0,61821.0,0.53509464]
["bitfinex","BTCUSD",1728496962262,0.001638,61822.0,61821.0,0.5835813]
["bitfinex","BTCUSD",1728496963382,0.001638,61822.0,61821.0,0.5835835]
["bitfinex","BTCUSD",1728496963607,0.001638,61822.0,61821.0,0.60782464]
["bitfinex","BTCUSD",1728496964082,0.001638,61822.0,61821.0,0.50108428]
["bitfinex","BTCUSD",1728496964320,0.02698453,61822.0,61821.0,0.52532464]
["bitfinex","BTCUSD",1728496966046,0.02698453,61822.0,61821.0,0.50108843]
["bitfinex","BTCUSD",1728496966280,0.02698453,61822.0,61821.0,0.45259464]
["bitfinex","BTCUSD",1728496966933,0.02698453,61822.0,61821.0,0.50109113]
["bitfinex","BTCUSD",1728496967129,0.02698453,61822.0,61821.0,0.45259464]
["bitfinex","BTCUSD",1728496967612,0.02698453,61822.0,61821.0,0.50109113]
["bitfinex","BTCUSD",1728496967860,0.02698453,61822.0,61821.0,0.45259464]
["bitfinex","BTCUSD",1728496968588,0.02698453,61822.0,61821.0,0.50109113]
["bitfinex","BTCUSD",1728496969037,0.02698453,61822.0,61821.0,0.32959464]
["bitfinex","BTCUSD",1728496969731,0.02698453,61822.0,61821.0,0.32259464]
["bitfinex","BTCUSD",1728496969970,0.101438,61822.0,61821.0,0.32259464]
["bitfinex","BTCUSD",1728496970193,0.101438,61822.0,61821.0,0.32659464]
["bitfinex","BTCUSD",1728496971129,0.101438,61822.0,61821.0,0.32959464]
["bitfinex","BTCUSD",1728496971263,0.101438,61822.0,61821.0,0.32659464]
["bitfinex","BTCUSD",1728496971507,0.101438,61822.0,61821.0,0.32759464]
["bitfinex","BTCUSD",1728496971912,0.101438,61822.0,61821.0,0.32359464]
["bitfinex","BTCUSD",1728496971913,0.001638,61822.0,61821.0,0.32359464]
["bitfinex","BTCUSD",1728496972356,0.001638,61822.0,61821.0,0.32559464]
["bitfinex","BTCUSD",1728496973001,0.02698645,61822.0,61821.0,0.32559464]
["bitfinex","BTCUSD",1728496976272,0.02698645,61822.0,61821.0,0.34859464]
["bitfinex","BTCUSD",1728496978833,0.02698645,61822.0,61821.0,0.39712724]
["bitfinex","BTCUSD",1728496979457,0.02698645,61822.0,61821.0,0.34859464]
["bitfinex","BTCUSD",1728496979878,0.001638,61822.0,61821.0,0.34859464]
["bitfinex","BTCUSD",1728496983065,0.02698614,61822.0,61821.0,0.34859464]
["bitfinex","BTCUSD",1728496983774,0.02698614,61822.0,61821.0,0.72774853]
["bitfinex","BTCUSD",1728496984012,0.00164,61828.0,61821.0,0.72774853]
["bitfinex","BTCUSD",1728496984013,0.00164,61828.0,61827.0,0.261741]
["bitfinex","BTCUSD",1728496984224,0.00164,61828.0,61827.0,0.75874507]
["bitfinex","BTCUSD",1728496984439,0.00164,61828.0,61827.0,0.75551097]
["bitfinex","BTCUSD",1728496984884,0.00164,61828.0,61827.0,0.75751097]
["bitfinex","BTCUSD",1728496985519,0.00164,61828.0,61827.0,0.77151097]
["bitfinex","BTCUSD",1728496985945,0.00164,61828.0,61827.0,0.78551097]
["bitfinex","BTCUSD",1728496986609,0.00164,61828.0,61827.0,0.84769975]
["bitfinex","BTCUSD",1728496991807,0.00164,61828.0,61827.0,0.84969975]
["bitfinex","BTCUSD",1728496992016,0.00164,61828.0,61827.0,0.85509239]
["bitfinex","BTCUSD",1728496996228,0.00164,61828.0,61827.0,0.85709239]
["bitfinex","BTCUSD",1728497005446,0.00164,61828.0,61827.0,0.75609239]
["bitfinex","BTCUSD",1728497005937,0.00164,61828.0,61827.0,0.75809239]
["bitfinex","BTCUSD",1728497006629,0.00164,61828.0,61827.0,0.69382158]
["bitfinex","BTCUSD",1728497006842,0.00164,61828.0,61827.0,0.69182158]
["bitfinex","BTCUSD",1728497007052,0.00164,61828.0,61827.0,0.69382158]
["bitfinex","BTCUSD",1728497008129,0.00164,61828.0,61827.0,0.69182158]
["bitfinex","BTCUSD",1728497008348,0.00164,61828.0,61827.0,0.69382158]
["bitfinex","BTCUSD",1728497009842,0.00164,61828.0,61827.0,0.69182158]
["bitfinex","BTCUSD",1728497011167,0.00164,61828.0,61827.0,0.69382158]
["bitfinex","BTCUSD",1728497013830,0.00164,61840.0,61839.0,0.16171]
["bitfinex","BTCUSD",1728497014099,0.00164,61840.0,61839.0,0.44878113]
["bitfinex","BTCUSD",1728497014311,0.00164,61840.0,61839.0,0.44554764]
["bitfinex","BTCUSD",1728497014753,0.00164,61840.0,61839.0,0.45254764]
["bitfinex","BTCUSD",1728497014977,0.00164,61840.0,61839.0,0.5492536]
["bitfinex","BTCUSD",1728497015197,0.00164,61840.0,61839.0,0.5532536]
["bitfinex","BTCUSD",1728497015415,0.00164,61840.0,61839.0,0.45454764]
["bitfinex","BTCUSD",1728497015631,0.00164,61840.0,61839.0,0.57543009]
["bitfinex","BTCUSD",1728497015854,0.00164,61840.0,61839.0,0.55122466]
["bitfinex","BTCUSD",1728497016042,0.00164,61840.0,61839.0,0.57143009]
["bitfinex","BTCUSD",1728497016291,0.00164,61840.0,61839.0,0.57643009]
["bitfinex","BTCUSD",1728497016554,0.00164,61840.0,61839.0,0.47154764]
["bitfinex","BTCUSD",1728497016778,0.00164,61840.0,61839.0,0.45254764]
["bitfinex","BTCUSD",1728497016995,0.00164,61840.0,61839.0,0.46654764]
["bitfinex","BTCUSD",1728497017643,0.00164,61840.0,61839.0,0.45254764]
["bitfinex","BTCUSD",1728497017894,0.00164,61840.0,61839.0,0.47473788]
["bitfinex","BTCUSD",1728497018131,0.00164,61840.0,61839.0,0.48873788]
["bitfinex","BTCUSD",1728497018554,0.00164,61840.0,61839.0,0.47473788]
["bitfinex","BTCUSD",1728497018993,0.00164,61840.0,61839.0,0.56523788]
["bitfinex","BTCUSD",1728497019212,0.00164,61856.0,61853.0,0.4074233]
["bitfinex","BTCUSD",1728497019440,0.00164,61856.0,61853.0,0.6166482]
["bitfinex","BTCUSD",1728497019699,0.00164,61856.0,61854.0,0.123]
["bitfinex","BTCUSD",1728497019932,0.00164,61856.0,61854.0,0.49389527]
["bitfinex","BTCUSD",1728497020384,0.00164,61856.0,61854.0,0.44550864]
["bitfinex","BTCUSD",1728497021308,0.00164,61856.0,61854.0,0.44950864]
["bitfinex","BTCUSD",1728497021811,0.00164,61856.0,61854.0,0.57225894]
["bitfinex","BTCUSD",1728497022489,0.00164,61856.0,61854.0,0.45250864]
["bitfinex","BTCUSD",1728497022907,0.179438,61855.0,61854.0,0.45250864]
["bitfinex","BTCUSD",1728497024230,0.20477231,61855.0,61854.0,0.45250864]
["bitfinex","BTCUSD",1728497026709,0.20477231,61855.0,61854.0,0.19083764]
["bitfinex","BTCUSD",1728497026923,0.36644031,61855.0,61854.0,0.19083764]
["bitfinex","BTCUSD",1728497027150,0.21228901,61855.0,61854.0,0.19083764]
["bitfinex","BTCUSD",1728497027585,0.21228901,61855.0,61854.0,0.18783764]
["bitfinex","BTCUSD",1728497027799,0.37395701,61855.0,61854.0,0.027]
["bitfinex","BTCUSD",1728497028019,0.37395701,61855.0,61854.0,0.03]
["bitfinex","BTCUSD",1728497029871,0.3486227,61855.0,61854.0,0.03]
["bitfinex","BTCUSD",1728497031260,0.1869547,61855.0,61854.0,0.027]
["bitfinex","BTCUSD",1728497031485,0.1869547,61855.0,61854.0,0.34950864]
["bitfinex","BTCUSD",1728497031717,0.1889547,61855.0,61854.0,0.34950864]
["bitfinex","BTCUSD",1728497032165,0.181438,61855.0,61854.0,0.34950864]
["bitfinex","BTCUSD",1728497032419,0.18888472,61855.0,61854.0,0.34950864]
["bitfinex","BTCUSD",1728497033493,0.21422211,61855.0,61854.0,0.34950864]
["bitfinex","BTCUSD",1728497033706,0.21222211,61855.0,61854.0,0.34950864]
["bitfinex","BTCUSD",1728497034137,0.21222211,61855.0,61854.0,0.35050864]
["bitfinex","BTCUSD",1728497036485,0.20477539,61855.0,61854.0,0.35050864]
["bitfinex","BTCUSD",1728497036702,0.21218825,61855.0,61854.0,0.35050864]
["bitfinex","BTCUSD",1728497037361,0.20477539,61855.0,61854.0,0.35050864]
["bitfinex","BTCUSD",1728497037576,0.21188523,61855.0,61854.0,0.35050864]
["bitfinex","BTCUSD",1728497038939,0.20477539,61855.0,61854.0,0.35050864]
["bitfinex","BTCUSD",1728497039136,0.21188523,61855.0,61854.0,0.35050864]
["bitfinex","BTCUSD",1728497039980,0.18654784,61855.0,61854.0,0.32750864]
["bitfinex","BTCUSD",1728497040944,0.18654784,61855.0,61854.0,0.35050864]
["bitfinex","BTCUSD",1728497042653,0.18654784,61855.0,61854.0,0.34650864]
["bitfinex","BTCUSD",1728497042865,0.21188419,61855.0,61854.0,0.34650864]
["bitfinex","BTCUSD",1728497043248,0.21188419,61855.0,61854.0,0.35050864]
["bitfinex","BTCUSD",1728497044122,0.21188419,61855.0,61854.0,0.34650864]
["bitfinex","BTCUSD",1728497044481,0.21188419,61855.0,61854.0,0.34850864]
["bitfinex","BTCUSD",1728497044903,0.20477435,61855.0,61854.0,0.34850864]
["bitfinex","BTCUSD",1728497045044,0.21191029,61855.0,61854.0,0.34850864]
["bitfinex","BTCUSD",1728497045465,0.03411029,61855.0,61854.0,0.77784214]
["bitfinex","BTCUSD",1728497045672,0.03411029,61855.0,61854.0,0.53547861]
["bitfinex","BTCUSD",1728497045673,0.02697435,61855.0,61854.0,0.53547861]
["bitfinex","BTCUSD",1728497046984,0.10987435,61855.0,61854.0,0.34850864]
["bitfinex","BTCUSD",1728497047213,0.11705269,61855.0,61854.0,0.34850864]
["bitfinex","BTCUSD",1728497047896,0.11705269,61855.0,61854.0,0.34550864]
["bitfinex","BTCUSD",1728497048135,0.03415269,61855.0,61854.0,0.34650864]
["bitfinex","BTCUSD",1728497048366,0.03415269,61855.0,61854.0,0.34550864]
["bitfinex","BTCUSD",1728497048573,0.03415269,61855.0,61854.0,0.34650864]
["bitfinex","BTCUSD",1728497049415,0.03415269,61855.0,61854.0,0.34850864]
["bitfinex","BTCUSD",1728497049864,0.00881634,61855.0,61854.0,0.34850864]
["bitfinex","BTCUSD",1728497050085,0.00881634,61855.0,61854.0,0.34650864]
["bitfinex","BTCUSD",1728497050299,0.00881634,61855.0,61854.0,0.34850864]
["bitfinex","BTCUSD",1728497050522,0.001638,61855.0,61854.0,0.34850864]
["bitfinex","BTCUSD",1728497052922,0.02697306,61855.0,61854.0,0.34850864]
["bitfinex","BTCUSD",1728497055324,0.02697306,61855.0,61854.0,0.42116974]
["bitfinex","BTCUSD",1728497055891,0.02697306,61855.0,61854.0,0.34850864]
["bitfinex","BTCUSD",1728497059515,0.02697306,61855.0,61854.0,0.34550864]
["bitfinex","BTCUSD",1728497059785,0.001638,61855.0,61854.0,0.34950864]
["bitfinex","BTCUSD",1728497060235,0.001638,61855.0,61854.0,0.35750864]
["bitfinex","BTCUSD",1728497060639,0.001638,61855.0,61854.0,0.34950864]
["bitfinex","BTCUSD",1728497061082,0.001638,61855.0,61854.0,0.35450864]
["bitfinex","BTCUSD",1728497061939,0.001638,61855.0,61854.0,0.59687217]
["bitfinex","BTCUSD",1728497062122,0.001638,61855.0,61854.0,0.35450864]
["bitfinex","BTCUSD",1728497062725,0.001638,61855.0,61854.0,0.59687217]
["bitfinex","BTCUSD",1728497062989,0.02697287,61855.0,61854.0,0.47720761]
["bitfinex","BTCUSD",1728497063744,0.02697287,61855.0,61854.0,0.35450864]
["bitfinex","BTCUSD",1728497067314,0.02697287,61855.0,61854.0,0.40299065]
["bitfinex","BTCUSD",1728497067843,0.02697287,61855.0,61854.0,0.42720681]
["bitfinex","BTCUSD",1728497068081,0.02697287,61855.0,61854.0,0.35450864]
["bitfinex","BTCUSD",1728497069708,0.02697287,61855.0,61854.0,0.45450864]
["bitfinex","BTCUSD",1728497069936,0.001638,61855.0,61854.0,0.45450864]
["bitfinex","BTCUSD",1728497070176,0.001638,61855.0,61854.0,0.55149072]
["bitfinex","BTCUSD",1728497071693,0.001638,61855.0,61854.0,0.45450864]
["bitfinex","BTCUSD",1728497073867,0.001638,61855.0,61854.0,0.45450864]
["bitfinex","BTCUSD",1728497074350,0.02697152,61855.0,61854.0,0.45450864]
["bitfinex","BTCUSD",1728497076550,0.02697152,61855.0,61854.0,0.55149072]
["bitfinex","BTCUSD",1728497079362,0.02697152,61855.0,61854.0,0.55148448]
["bitfinex","BTCUSD",1728497079832,0.001638,61855.0,61854.0,0.55148448]
["bitfinex","BTCUSD",1728497083224,0.02697145,61855.0,61854.0,0.55148448]
["bitfinex","BTCUSD",1728497083943,0.02697145,61855.0,61854.0,0.43150864]
["bitfinex","BTCUSD",1728497084184,0.02697145,61855.0,61854.0,0.33150864]
["bitfinex","BTCUSD",1728497084421,0.001638,61855.0,61854.0,0.33150864]
["bitfinex","BTCUSD",1728497085399,0.001638,61855.0,61854.0,0.19283764]
["bitfinex","BTCUSD",1728497085641,0.001638,61855.0,61854.0,0.35450864]
["bitfinex","BTCUSD",1728497087060,0.02697317,61855.0,61854.0,0.35450864]
["bitfinex","BTCUSD",1728497089976,0.001638,61855.0,61854.0,0.35450864]
["bitfinex","BTCUSD",1728497092976,0.02697307,61855.0,61854.0,0.59687217]
["bitfinex","BTCUSD",1728497093219,0.02697307,61855.0,61854.0,0.57723583]
["bitfinex","BTCUSD",1728497093453,0.02697307,61855.0,61854.0,0.64998823]
["bitfinex","BTCUSD",1728497093702,0.02697307,61855.0,61854.0,0.57723583]
["bitfinex","BTCUSD",1728497094881,0.02697307,61855.0,61854.0,0.67422958]
["bitfinex","BTCUSD",1728497095120,0.02697307,61855.0,61854.0,0.57723583]
["bitfinex","BTCUSD",1728497096641,0.02697307,61855.0,61854.0,0.57323583]
["bitfinex","BTCUSD",1728497096860,0.02697307,61855.0,61854.0,0.58123583]
["bitfinex","BTCUSD",1728497097292,0.02697307,61855.0,61854.0,0.57623583]
["bitfinex","BTCUSD",1728497097511,0.02697307,61855.0,61854.0,0.68222895]
["bitfinex","BTCUSD",1728497097719,0.02697307,61855.0,61854.0,0.58523583]
["bitfinex","BTCUSD",1728497098010,0.02697307,61855.0,61854.0,0.68222834]
["bitfinex","BTCUSD",1728497098228,0.02697307,61855.0,61854.0,0.55950115]
["bitfinex","BTCUSD",1728497099296,0.02697307,61855.0,61854.0,0.56687809]
["bitfinex","BTCUSD",1728497099749,0.001638,61855.0,61854.0,0.56687809]
["bitfinex","BTCUSD",1728497102782,0.001638,61855.0,61854.0,0.46988558]
["bitfinex","BTCUSD",1728497103025,0.02697149,61855.0,61854.0,0.51838336]
["bitfinex","BTCUSD",1728497103263,0.02697149,61855.0,61854.0,0.46250864]
["bitfinex","BTCUSD",1728497103497,0.02697149,61855.0,61854.0,0.33950864]
["bitfinex","BTCUSD",1728497103733,0.02697149,61855.0,61854.0,0.178671]
["bitfinex","BTCUSD",1728497103734,0.20349576,61855.0,61854.0,0.178671]
["bitfinex","BTCUSD",1728497103978,0.36516376,61855.0,61854.0,0.017]
["bitfinex","BTCUSD",1728497104205,0.41611615,61855.0,61854.0,0.009]
["bitfinex","BTCUSD",1728497104435,0.002,61847.0,61846.0,0.04849778]
["bitfinex","BTCUSD",1728497104665,0.0837,61847.0,61846.0,0.32252864]
["bitfinex","BTCUSD",1728497104890,0.08502427,61847.0,61846.0,0.32252864]
["bitfinex","BTCUSD",1728497105359,0.11036382,61847.0,61846.0,0.32252864]
["bitfinex","BTCUSD",1728497105788,0.10703955,61847.0,61846.0,0.32252864]
["bitfinex","BTCUSD",1728497106024,0.02533955,61847.0,61846.0,0.32252864]
["bitfinex","BTCUSD",1728497107155,0.02533955,61847.0,61846.0,0.32752864]
["bitfinex","BTCUSD",1728497107396,0.02866768,61847.0,61846.0,0.32752864]
["bitfinex","BTCUSD",1728497108954,0.00332813,61847.0,61846.0,0.32752864]
["bitfinex","BTCUSD",1728497109965,0.00332813,61847.0,61846.0,0.16583764]
["bitfinex","BTCUSD",1728497110198,0.00332813,61847.0,61846.0,0.32752864]
["bitfinex","BTCUSD",1728497110199,0.00532813,61847.0,61846.0,0.32752864]
["bitfinex","BTCUSD",1728497110873,0.00332813,61847.0,61846.0,0.32752864]
["bitfinex","BTCUSD",1728497111099,0.00532813,61847.0,61846.0,0.32752864]
["bitfinex","BTCUSD",1728497112053,0.02866731,61847.0,61846.0,0.32752864]
["bitfinex","BTCUSD",1728497114863,0.03066731,61847.0,61846.0,0.16583764]
["bitfinex","BTCUSD",1728497115085,0.03066731,61847.0,61846.0,0.32752864]
["bitfinex","BTCUSD",1728497116003,0.36775631,61847.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497116445,0.36575631,61847.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497116868,0.20406731,61847.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497117756,0.36775631,61847.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497118495,0.20606731,61847.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497118708,0.36775631,61847.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497118926,0.36575631,61847.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497119138,0.32422137,61847.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497119356,0.48591037,61847.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497119586,0.32422137,61847.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497119813,0.29888219,61847.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497120479,0.30088219,61847.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497121417,0.30088219,61847.0,61846.0,0.166691]
["bitfinex","BTCUSD",1728497121418,0.1754,61847.0,61846.0,0.166691]
["bitfinex","BTCUSD",1728497121652,0.323368,61849.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497121869,0.161685,61849.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497122106,0.161687,61848.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497122318,0.161688,61848.0,61846.0,0.005]
["bitfinex","BTCUSD",1728497122536,0.161688,61848.0,61846.0,0.003]
["bitfinex","BTCUSD",1728497122748,0.48838397,61849.0,61845.0,0.161693]
["bitfinex","BTCUSD",1728497122959,0.0253404,61848.0,61845.0,0.161693]
["bitfinex","BTCUSD",1728497123176,0.0253404,61848.0,61846.0,0.001]
["bitfinex","BTCUSD",1728497123408,0.0273404,61848.0,61846.0,0.002]
["bitfinex","BTCUSD",1728497123622,0.163697,61844.0,61841.0,0.184704]
["bitfinex","BTCUSD",1728497123834,0.163697,61844.0,61842.0,0.16083764]
["bitfinex","BTCUSD",1728497124061,0.00332997,61843.0,61840.0,0.000819]
["bitfinex","BTCUSD",1728497124293,0.35076127,61841.0,61840.0,0.000819]
["bitfinex","BTCUSD",1728497124528,0.64301099,61841.0,61840.0,0.000819]
["bitfinex","BTCUSD",1728497124808,0.64634096,61841.0,61840.0,0.000819]
["bitfinex","BTCUSD",1728497125718,0.65134096,61841.0,61840.0,0.000819]
["bitfinex","BTCUSD",1728497125954,0.70159433,61841.0,61840.0,0.000819]
["bitfinex","BTCUSD",1728497126201,0.70982042,61841.0,61840.0,0.000819]
["bitfinex","BTCUSD",1728497126887,0.97065806,61841.0,61840.0,0.000819]
["bitfinex","BTCUSD",1728497127141,0.97065806,61841.0,61829.0,0.24236353]
["bitfinex","BTCUSD",1728497127142,0.53438927,61830.0,61829.0,0.24236353]
["bitfinex","BTCUSD",1728497127597,0.342352,61823.0,61822.0,0.000819]
["bitfinex","BTCUSD",1728497127822,0.52940827,61823.0,61822.0,0.000819]
["bitfinex","BTCUSD",1728497128060,0.53273836,61823.0,61822.0,0.000819]
["bitfinex","BTCUSD",1728497128279,0.6885599,61823.0,61822.0,0.000819]
["bitfinex","BTCUSD",1728497129092,0.6885599,61823.0,61813.0,0.000819]
["bitfinex","BTCUSD",1728497129093,0.53113127,61814.0,61813.0,0.000819]
["bitfinex","BTCUSD",1728497129785,0.53113127,61814.0,61778.0,0.000819]
["bitfinex","BTCUSD",1728497129786,0.161856,61783.0,61778.0,0.000819]
["bitfinex","BTCUSD",1728497130020,0.35091227,61783.0,61778.0,0.000819]
["bitfinex","BTCUSD",1728497130242,0.35424236,61783.0,61778.0,0.000819]
["bitfinex","BTCUSD",1728497130476,0.35224236,61783.0,61778.0,0.000819]
["bitfinex","BTCUSD",1728497130699,0.34891227,61783.0,61778.0,0.000819]
["bitfinex","BTCUSD",1728497131383,0.34891227,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728497131384,0.4492444,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728497131598,0.4512444,61783.0,61782.0,0.000819]
["bitfinex","BTCUSD",1728497131811,0.4502444,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728497132473,0.4522444,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728497132712,0.4502444,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728497132930,0.47761333,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728497133148,0.47994346,61783.0,61782.0,0.000819]
["bitfinex","BTCUSD",1728497133378,0.48094346,61783.0,61782.0,0.000819]
["bitfinex","BTCUSD",1728497133594,0.48094346,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728497133823,0.45457453,61783.0,61782.0,0.000819]
["bitfinex","BTCUSD",1728497134035,0.45457453,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728497134251,0.45557453,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728497134477,0.45557453,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728497134691,0.45457453,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728497134909,0.45557453,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728497135362,0.46057453,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728497135817,0.46057453,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728497136278,0.55957453,61783.0,61782.0,0.001819]
["bitfinex","BTCUSD",1728497136526,0.55957453,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728497136527,0.56057453,61783.0,61782.0,0.002819]
["bitfinex","BTCUSD",1728497136758,0.56057453,61783.0,61778.0,0.000819]
["bitfinex","BTCUSD",1728497136759,0.168867,61779.0,61778.0,0.000819]
["bitfinex","BTCUSD",1728497136985,0.002,61769.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497137213,0.35094927,61769.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497137439,0.35427941,61769.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497137681,0.51271375,61769.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497138340,0.53259339,61769.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497138588,0.50388865,61769.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497138816,0.52926468,61769.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497139260,0.04525567,61769.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497139499,0.161892,61770.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497139500,0.163891,61770.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497139719,0.01,61769.0,61768.0,0.001819]
["bitfinex","BTCUSD",1728497139945,0.01,61769.0,61768.0,0.32455264]
["bitfinex","BTCUSD",1728497140410,0.01,61769.0,61768.0,0.34755264]
["bitfinex","BTCUSD",1728497140411,0.008,61769.0,61768.0,0.34755264]
["bitfinex","BTCUSD",1728497140633,0.24236353,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728497141073,0.161871,61778.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728497141514,0.323726,61781.0,61777.0,0.161871]
["bitfinex","BTCUSD",1728497141515,0.161863,61781.0,61777.0,0.161871]
["bitfinex","BTCUSD",1728497141729,0.002,61781.0,61775.0,0.16083764]
["bitfinex","BTCUSD",1728497141942,0.16519615,61780.0,61776.0,0.161873]
["bitfinex","BTCUSD",1728497142155,0.16519615,61780.0,61775.0,0.16083764]
["bitfinex","BTCUSD",1728497142156,0.48892715,61780.0,61775.0,0.32271264]
["bitfinex","BTCUSD",1728497142383,0.002,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728497142832,0.00333015,61780.0,61777.0,0.161871]
["bitfinex","BTCUSD",1728497143277,0.00333015,61780.0,61775.0,0.16083764]
["bitfinex","BTCUSD",1728497143490,0.16187,61778.0,61775.0,0.16083764]
["bitfinex","BTCUSD",1728497143921,0.02536936,61779.0,61776.0,0.161874]
["bitfinex","BTCUSD",1728497144327,0.40422153,61783.0,61779.0,0.161866]
["bitfinex","BTCUSD",1728497144329,0.24236353,61783.0,61782.0,0.161857]
["bitfinex","BTCUSD",1728497144539,0.24236353,61783.0,61782.0,0.32269464]
["bitfinex","BTCUSD",1728497144754,0.323677,61790.0,61785.0,0.161849]
["bitfinex","BTCUSD",1728497144755,0.161841,61789.0,61785.0,0.161849]
["bitfinex","BTCUSD",1728497144979,0.24236353,61786.0,61784.0,0.161851]
["bitfinex","BTCUSD",1728497145194,0.161843,61789.0,61785.0,0.161851]
["bitfinex","BTCUSD",1728497145842,0.161845,61788.0,61784.0,0.32269164]
["bitfinex","BTCUSD",1728497146054,0.161844,61788.0,61784.0,0.32269164]
["bitfinex","BTCUSD",1728497146489,0.161849,61786.0,61784.0,0.16083764]
["bitfinex","BTCUSD",1728497146704,0.32369,61788.0,61784.0,0.16083764]
["bitfinex","BTCUSD",1728497146705,0.161851,61785.0,61784.0,0.16083764]
["bitfinex","BTCUSD",1728497147176,0.3594113,61787.0,61772.0,0.0801]
["bitfinex","BTCUSD",1728497147177,0.32373,61780.0,61774.0,0.323759]
["bitfinex","BTCUSD",1728497147403,0.32373,61780.0,61775.0,0.18383764]
["bitfinex","BTCUSD",1728497147641,0.323721,61782.0,61775.0,0.34571364]
["bitfinex","BTCUSD",1728497147860,0.38434333,61784.0,61775.0,0.18383764]
["bitfinex","BTCUSD",1728497148102,0.24236353,61783.0,61779.0,0.161866]
["bitfinex","BTCUSD",1728497148527,0.24236353,61783.0,61777.0,0.323742]
["bitfinex","BTCUSD",1728497148528,0.10154709,61783.0,61780.0,0.161862]
["bitfinex","BTCUSD",1728497148744,0.10154709,61783.0,61781.0,0.161861]
["bitfinex","BTCUSD",1728497148951,0.10154709,61783.0,61781.0,0.16083764]
["bitfinex","BTCUSD",1728497148952,0.161858,61783.0,61781.0,0.16083764]
["bitfinex","BTCUSD",1728497149165,0.485563,61784.0,61781.0,0.16083764]
["bitfinex","BTCUSD",1728497149374,0.2488921,61783.0,61781.0,0.16083764]
["bitfinex","BTCUSD",1728497149615,0.16518715,61783.0,61781.0,0.16083764]
["bitfinex","BTCUSD",1728497150523,0.16518715,61783.0,61781.0,0.16283764]
["bitfinex","BTCUSD",1728497150731,0.16518715,61783.0,61781.0,0.16183764]
["bitfinex","BTCUSD",1728497150938,0.16518715,61783.0,61781.0,0.16083764]
["bitfinex","BTCUSD",1728497151145,0.24668915,61782.0,61781.0,0.16083764]
["bitfinex","BTCUSD",1728497151382,0.08483015,61782.0,61781.0,0.16083764]
["bitfinex","BTCUSD",1728497151646,0.00333015,61782.0,61781.0,0.16083764]
["bitfinex","BTCUSD",1728497151995,0.161849,61786.0,61782.0,0.161858]
["bitfinex","BTCUSD",1728497152233,0.161851,61785.0,61783.0,0.16083764]
["bitfinex","BTCUSD",1728497152467,0.20695324,61785.0,61783.0,0.16083764]
["bitfinex","BTCUSD",1728497152703,0.00333015,61784.0,61783.0,0.16083764]
["bitfinex","BTCUSD",1728497152951,0.16518415,61784.0,61783.0,0.16083764]
["bitfinex","BTCUSD",1728497153192,0.00333015,61784.0,61783.0,0.16083764]
["bitfinex","BTCUSD",1728497153670,0.00333015,61784.0,61783.0,0.32269364]
["bitfinex","BTCUSD",1728497154174,0.16518415,61784.0,61783.0,0.16183764]
["bitfinex","BTCUSD",1728497154717,0.16518415,61784.0,61783.0,0.16083764]
["bitfinex","BTCUSD",1728497154964,0.25348781,61784.0,61783.0,0.16083764]
["bitfinex","BTCUSD",1728497155652,0.25348781,61784.0,61783.0,0.16283764]
["bitfinex","BTCUSD",1728497156099,0.25348781,61784.0,61783.0,0.16483764]
["bitfinex","BTCUSD",1728497156810,0.00333015,61784.0,61783.0,0.16283764]
["bitfinex","BTCUSD",1728497157062,0.02536622,61785.0,61783.0,0.32769364]
["bitfinex","BTCUSD",1728497157539,0.02536622,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728497158266,0.02536622,61785.0,61784.0,0.34569164]
["bitfinex","BTCUSD",1728497159735,0.24236353,61791.0,61790.0,0.161838]
["bitfinex","BTCUSD",1728497159979,0.24236353,61791.0,61790.0,0.32267564]
["bitfinex","BTCUSD",1728497160213,0.00164,61792.0,61791.0,0.184835]
["bitfinex","BTCUSD",1728497160455,0.00164,61792.0,61791.0,0.34567264]
["bitfinex","BTCUSD",1728497162958,0.00164,61792.0,61791.0,0.35467264]
["bitfinex","BTCUSD",1728497163598,0.00164,61792.0,61791.0,0.34967264]
["bitfinex","BTCUSD",1728497163813,0.00164,61792.0,61791.0,0.34567264]
["bitfinex","BTCUSD",1728497164018,0.00164,61792.0,61791.0,0.35567264]
["bitfinex","BTCUSD",1728497164892,0.00164,61792.0,61791.0,0.45567264]
["bitfinex","BTCUSD",1728497165968,0.00164,61792.0,61791.0,0.44567264]
["bitfinex","BTCUSD",1728497166176,0.00164,61792.0,61791.0,0.45167264]
["bitfinex","BTCUSD",1728497166387,0.00164,61792.0,61791.0,0.45767264]
["bitfinex","BTCUSD",1728497167310,0.00164,61792.0,61791.0,0.17283764]
["bitfinex","BTCUSD",1728497167519,0.16680315,61792.0,61791.0,0.012]
["bitfinex","BTCUSD",1728497167731,0.16680315,61792.0,61791.0,0.006]
["bitfinex","BTCUSD",1728497167732,0.25075047,61792.0,61791.0,0.006]
["bitfinex","BTCUSD",1728497169241,0.25075047,61792.0,61791.0,0.015]
["bitfinex","BTCUSD",1728497169462,0.00497015,61792.0,61791.0,0.009]
["bitfinex","BTCUSD",1728497169677,0.00497015,61792.0,61791.0,0.34567264]
["bitfinex","BTCUSD",1728497169678,0.00164,61792.0,61791.0,0.34567264]
["bitfinex","BTCUSD",1728497169940,0.00164,61792.0,61791.0,0.16683764]
["bitfinex","BTCUSD",1728497170152,0.00164,61792.0,61791.0,0.32267264]
["bitfinex","BTCUSD",1728497171004,0.00164,61792.0,61791.0,0.32867264]
["bitfinex","BTCUSD",1728497172104,0.00164,61792.0,61791.0,0.35167264]
["bitfinex","BTCUSD",1728497172350,0.00164,61792.0,61791.0,0.52717264]
["bitfinex","BTCUSD",1728497173238,0.00164,61792.0,61791.0,0.52117264]
["bitfinex","BTCUSD",1728497173973,0.00164,61792.0,61791.0,0.54517264]
["bitfinex","BTCUSD",1728497174199,0.00164,61792.0,61791.0,0.55017264]
["bitfinex","BTCUSD",1728497174423,0.00164,61792.0,61791.0,0.64827264]
["bitfinex","BTCUSD",1728497174642,0.00164,61792.0,61791.0,0.72062147]
["bitfinex","BTCUSD",1728497174857,0.00164,61792.0,61791.0,0.64827264]
["bitfinex","BTCUSD",1728497175317,0.00164,61792.0,61791.0,0.70972061]
["bitfinex","BTCUSD",1728497175537,0.00164,61792.0,61791.0,0.71072061]
["bitfinex","BTCUSD",1728497175760,0.00164,61792.0,61791.0,0.68655925]
["bitfinex","BTCUSD",1728497175980,0.00164,61792.0,61791.0,0.64652535]
["bitfinex","BTCUSD",1728497176437,0.00164,61792.0,61791.0,0.66052535]
["bitfinex","BTCUSD",1728497176654,0.00164,61792.0,61791.0,0.66252535]
["bitfinex","BTCUSD",1728497177752,1e-06,61792.0,61791.0,0.66252535]
["bitfinex","BTCUSD",1728497177972,1e-06,61792.0,61791.0,0.75899046]
["bitfinex","BTCUSD",1728497178184,1e-06,61792.0,61791.0,0.66252535]
["bitfinex","BTCUSD",1728497178407,0.02535655,61799.0,61798.0,0.450817]
["bitfinex","BTCUSD",1728497178659,0.24236353,61806.0,61805.0,0.368899]
["bitfinex","BTCUSD",1728497178899,0.24236353,61806.0,61805.0,0.81849291]
["bitfinex","BTCUSD",1728497179119,0.24236353,61806.0,61805.0,0.81649291]
["bitfinex","BTCUSD",1728497179345,0.02535414,61813.0,61812.0,0.28478]
["bitfinex","BTCUSD",1728497179562,0.02535414,61813.0,61812.0,0.63267391]
["bitfinex","BTCUSD",1728497179768,0.24236353,61819.0,61818.0,0.184765]
["bitfinex","BTCUSD",1728497179983,0.24236353,61819.0,61818.0,0.34560264]
["bitfinex","BTCUSD",1728497180399,0.0001,61823.0,61818.0,0.34560264]
["bitfinex","BTCUSD",1728497180400,0.0001,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728497180621,0.0001,61823.0,61822.0,0.34559164]
["bitfinex","BTCUSD",1728497182648,0.0001,61823.0,61822.0,0.34859164]
["bitfinex","BTCUSD",1728497183095,0.0001,61823.0,61822.0,0.34559164]
["bitfinex","BTCUSD",1728497183317,0.0001,61823.0,61822.0,0.16083764]
["bitfinex","BTCUSD",1728497183538,0.0001,61823.0,61822.0,0.16783764]
["bitfinex","BTCUSD",1728497183539,0.161852,61823.0,61822.0,0.16783764]
["bitfinex","BTCUSD",1728497183748,0.0001,61823.0,61822.0,0.16783764]
["bitfinex","BTCUSD",1728497184165,0.02544991,61823.0,61822.0,0.16783764]
["bitfinex","BTCUSD",1728497184824,0.02544991,61823.0,61822.0,0.16483764]
["bitfinex","BTCUSD",1728497185092,0.10919892,61823.0,61822.0,0.16083764]
["bitfinex","BTCUSD",1728497185361,0.10919892,61823.0,61822.0,0.16683764]
["bitfinex","BTCUSD",1728497185585,0.10919892,61823.0,61822.0,0.16483764]
["bitfinex","BTCUSD",1728497185837,0.10919892,61823.0,61822.0,0.16183764]
["bitfinex","BTCUSD",1728497186341,0.10919892,61823.0,61822.0,0.16383764]
["bitfinex","BTCUSD",1728497187308,0.27095092,61823.0,61822.0,0.16383764]
["bitfinex","BTCUSD",1728497187542,0.18720191,61823.0,61822.0,0.003]
["bitfinex","BTCUSD",1728497188257,0.18720191,61823.0,61819.0,0.161761]
["bitfinex","BTCUSD",1728497188491,0.18720191,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1728497188492,0.02544991,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1728497188990,0.02544991,61823.0,61820.0,0.16083764]
["bitfinex","BTCUSD",1728497189352,0.02544991,61823.0,61820.0,0.32259464]
["bitfinex","BTCUSD",1728497189590,0.18720191,61823.0,61820.0,0.32259464]
["bitfinex","BTCUSD",1728497189844,0.161852,61823.0,61820.0,0.32259464]
["bitfinex","BTCUSD",1728497190089,0.0001,61823.0,61820.0,0.16083764]
["bitfinex","BTCUSD",1728497190337,0.161852,61823.0,61820.0,0.32259664]
["bitfinex","BTCUSD",1728497191559,0.0001,61823.0,61820.0,0.16083764]
["bitfinex","BTCUSD",1728497191797,0.0001,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1728497192253,0.0001,61823.0,61821.0,0.323513]
["bitfinex","BTCUSD",1728497192493,0.0001,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728497193260,0.0001,61823.0,61822.0,0.162754]
["bitfinex","BTCUSD",1728497193509,0.0001,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1728497194004,0.161852,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1728497194475,0.18720213,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1728497195955,0.27996034,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1728497196464,0.27996034,61823.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728497196754,0.11820834,61823.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728497197261,0.27996034,61823.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728497197767,0.11820834,61823.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728497198013,0.01877417,61822.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728497199461,0.18052817,61822.0,61821.0,0.16083764]
["bitfinex","BTCUSD",1728497199705,0.323536,61817.0,61803.0,0.1]
["bitfinex","BTCUSD",1728497199957,0.09637417,61822.0,61807.0,0.24236353]
["bitfinex","BTCUSD",1728497199958,0.161791,61808.0,61807.0,0.24236353]
["bitfinex","BTCUSD",1728497200186,0.161791,61808.0,61798.0,0.0758]
["bitfinex","BTCUSD",1728497200187,0.161809,61801.0,61798.0,0.161816]
["bitfinex","BTCUSD",1728497200441,0.323611,61803.0,61797.0,0.00718803]
["bitfinex","BTCUSD",1728497200682,0.51065127,61806.0,61792.0,0.324482]
["bitfinex","BTCUSD",1728497200683,0.161812,61800.0,61798.0,0.16083764]
["bitfinex","BTCUSD",1728497200945,0.16181,61801.0,61798.0,0.16083764]
["bitfinex","BTCUSD",1728497201189,0.00333015,61799.0,61798.0,0.64628464]
["bitfinex","BTCUSD",1728497201648,0.00333015,61799.0,61798.0,0.16083764]
["bitfinex","BTCUSD",1728497201907,0.00333015,61799.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497201908,0.01984367,61799.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497202131,0.16183,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497202792,0.16516015,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497203015,0.19052291,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497203233,0.22698315,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497204132,0.06515315,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497205352,0.22698315,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497205606,0.06515315,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497206521,0.06515315,61793.0,61792.0,0.162653]
["bitfinex","BTCUSD",1728497206522,0.02536276,61793.0,61792.0,0.162653]
["bitfinex","BTCUSD",1728497207008,0.02536276,61793.0,61792.0,0.34649064]
["bitfinex","BTCUSD",1728497208135,0.02536276,61793.0,61792.0,0.16165764]
["bitfinex","BTCUSD",1728497208398,0.18719276,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497208613,0.02536276,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497208827,0.02436276,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497209047,0.02769291,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497209318,0.02769291,61793.0,61792.0,0.164653]
["bitfinex","BTCUSD",1728497209540,0.02769291,61793.0,61792.0,0.162653]
["bitfinex","BTCUSD",1728497209751,0.00333015,61793.0,61792.0,0.167653]
["bitfinex","BTCUSD",1728497209994,0.00333015,61793.0,61792.0,0.162653]
["bitfinex","BTCUSD",1728497210887,0.00333015,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497212360,0.00333015,61793.0,61792.0,0.162653]
["bitfinex","BTCUSD",1728497213507,0.42533289,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497213734,0.59373289,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497216811,0.59573289,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497217045,0.59873289,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497218040,0.59973289,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497218302,0.59873289,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497219047,0.60073289,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497219518,0.70073289,61793.0,61792.0,0.00182]
["bitfinex","BTCUSD",1728497221723,0.69873289,61793.0,61792.0,0.00182]
["bitfinex","BTCUSD",1728497222702,0.62761642,61793.0,61792.0,0.00182]
["bitfinex","BTCUSD",1728497223444,0.62561642,61793.0,61792.0,0.00182]
["bitfinex","BTCUSD",1728497223693,0.00164,61793.0,61792.0,0.00182]
["bitfinex","BTCUSD",1728497223929,0.16347,61793.0,61792.0,0.00182]
["bitfinex","BTCUSD",1728497225429,0.00164,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497225660,0.16347,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497227701,0.28784841,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497227955,0.16333053,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497228201,0.00150053,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497228440,0.16333053,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497230102,0.00150053,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497230329,0.16333053,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497230796,0.00150053,61793.0,61792.0,0.16165764]
["bitfinex","BTCUSD",1728497231014,0.00150053,61793.0,61792.0,0.34649064]
["bitfinex","BTCUSD",1728497231989,0.00150053,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497232209,0.16333053,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497232440,0.00150053,61793.0,61792.0,0.00482]
["bitfinex","BTCUSD",1728497232936,0.16333053,61793.0,61792.0,0.00582]
["bitfinex","BTCUSD",1728497233678,0.26309781,61793.0,61792.0,0.00582]
["bitfinex","BTCUSD",1728497234020,0.26642796,61793.0,61792.0,0.00582]
["bitfinex","BTCUSD",1728497234603,0.26642796,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497235612,0.00150053,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497235849,0.00150053,61793.0,61792.0,0.32349064]
["bitfinex","BTCUSD",1728497236119,0.00150053,61793.0,61792.0,0.40049064]
["bitfinex","BTCUSD",1728497236382,0.00150053,61793.0,61792.0,0.42349064]
["bitfinex","BTCUSD",1728497237109,0.00150053,61793.0,61792.0,0.34649064]
["bitfinex","BTCUSD",1728497238114,0.00150053,61793.0,61792.0,0.34749064]
["bitfinex","BTCUSD",1728497239086,0.00150053,61793.0,61792.0,0.00182]
["bitfinex","BTCUSD",1728497239087,0.16333053,61793.0,61792.0,0.00182]
["bitfinex","BTCUSD",1728497239318,0.26765011,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497239771,0.26765011,61793.0,61792.0,0.00382]
["bitfinex","BTCUSD",1728497240301,0.34985011,61793.0,61792.0,0.00382]
["bitfinex","BTCUSD",1728497240552,0.40016883,61793.0,61792.0,0.00382]
["bitfinex","BTCUSD",1728497240795,0.40016883,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497241040,0.40004482,61793.0,61792.0,0.00482]
["bitfinex","BTCUSD",1728497241284,0.40004482,61793.0,61792.0,0.00782]
["bitfinex","BTCUSD",1728497241602,0.40004482,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497241810,0.40004482,61793.0,61792.0,0.00382]
["bitfinex","BTCUSD",1728497242084,0.40004482,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497242085,0.30605539,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497242315,0.66099303,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497242549,0.91801341,61793.0,61792.0,0.00182]
["bitfinex","BTCUSD",1728497242801,0.94206685,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497243068,0.74177755,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497243298,0.39482524,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497243535,0.44300312,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497243796,0.39482524,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497244298,0.26672633,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497244545,0.22185539,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497244794,0.29411927,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1728497245271,0.29411927,61793.0,61792.0,0.00182]
["bitfinex","BTCUSD",1728497245775,0.29411927,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497245776,0.22185539,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497246259,0.22185539,61793.0,61792.0,0.00182]
["bitfinex","BTCUSD",1728497246811,0.3421226,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497247041,0.46766019,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497247541,0.34739298,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497247990,0.52259298,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497248224,0.52459298,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497250063,0.66891364,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497250286,0.92975128,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497250559,0.78543062,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497253179,0.78343062,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497253613,0.49372524,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497253852,0.21852524,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497254078,0.31005673,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497255001,0.31001405,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497255445,0.33414585,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497255884,0.24786521,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497256323,0.3685285,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497256991,0.36856212,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497257449,0.25286521,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497258402,0.25619536,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497259545,0.25819536,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497259782,0.695433,61793.0,61792.0,0.00282]
["bitfinex","BTCUSD",1728497260745,0.166867,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497260982,0.41621805,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497261231,0.30087319,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497261903,0.30687319,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497265307,0.42737321,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497265526,0.58817982,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497266243,0.4676798,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497266494,0.4656798,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497266730,0.22314304,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497267424,0.2954197,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497268079,0.172867,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497268780,0.167867,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497269447,0.25256987,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497270659,0.167867,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497276404,0.22144497,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497277879,0.27461151,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497278116,0.22844497,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497280829,0.38928261,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497281106,0.65008922,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497282092,0.74028922,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1728497282625,0.268869,61778.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497282877,1.33052846,61778.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497283136,0.64409122,61778.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497283401,0.48328461,61778.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497283874,0.48828461,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497284632,0.63279606,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497284865,0.64679606,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497286293,0.50228461,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497286507,0.62887725,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497286768,0.48765092,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497287011,0.48565092,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497287262,0.33611682,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497287478,0.45659281,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497287720,0.180869,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497288674,0.166869,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497288920,0.32767561,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497289137,0.32767561,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497289371,0.32267561,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497289584,0.34100576,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497289810,0.46351112,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497290022,0.47960861,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497290252,0.49360861,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497290483,0.49160861,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497290702,0.32747684,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497291668,0.31347684,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497291895,0.33680699,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497292582,0.24041494,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497292830,0.39232736,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497294702,0.24041494,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497295213,0.23708479,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497296435,0.30440812,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497296934,0.23208479,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497297913,0.181869,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497300056,0.32859722,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497303126,0.45454602,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497303378,0.38220126,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497303625,0.50777586,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497303867,0.50277586,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497304120,0.38720126,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497304354,0.50777586,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497304581,0.35771749,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497304847,0.25927156,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497305098,0.25427156,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497305555,0.181869,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497305997,0.183507,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497306456,0.23377993,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497306686,0.53262569,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497306920,0.29859231,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497307154,0.41927502,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497307373,0.29859231,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497309446,0.23877993,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497309670,0.35947842,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497310112,0.35447842,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497310338,0.23377993,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497311530,0.33034268,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497311756,0.49114929,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497312435,0.51528503,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497312655,0.39458654,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497312879,0.49116206,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497313341,0.76264856,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497313558,0.52361518,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497314026,0.40491669,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497314770,0.40491669,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497314771,0.73365433,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497314990,0.86745824,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497315212,0.87845896,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497315434,0.89045896,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497315688,0.86745896,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497315913,0.88045896,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497316141,0.89245896,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497316367,0.74765433,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497318788,0.74232418,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497319019,0.56550484,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497319264,0.23877993,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497319498,0.35948554,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497319728,0.31120475,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497322677,0.31120475,61778.0,61777.0,0.08202]
["bitfinex","BTCUSD",1728497323375,0.07691093,61778.0,61777.0,0.243892]
["bitfinex","BTCUSD",1728497323876,0.026638,61778.0,61777.0,0.243892]
["bitfinex","BTCUSD",1728497324106,0.07697235,61778.0,61777.0,0.243892]
["bitfinex","BTCUSD",1728497324358,0.014638,61778.0,61777.0,0.40372964]
["bitfinex","BTCUSD",1728497324606,0.017638,61778.0,61777.0,0.40372964]
["bitfinex","BTCUSD",1728497324892,0.004638,61778.0,61777.0,0.40372964]
["bitfinex","BTCUSD",1728497325129,0.005638,61778.0,61777.0,0.40372964]
["bitfinex","BTCUSD",1728497325365,0.002638,61778.0,61777.0,0.40372964]
["bitfinex","BTCUSD",1728497325603,0.003638,61778.0,61777.0,0.40372964]
["bitfinex","BTCUSD",1728497329004,0.003638,61778.0,61777.0,0.42672964]
["bitfinex","BTCUSD",1728497329677,0.003638,61778.0,61777.0,0.40372964]
["bitfinex","BTCUSD",1728497330372,0.002638,61778.0,61777.0,0.40372964]
["bitfinex","BTCUSD",1728497330595,0.002638,61778.0,61777.0,0.40472964]
["bitfinex","BTCUSD",1728497331300,0.001638,61778.0,61777.0,0.40472964]
["bitfinex","BTCUSD",1728497331536,0.001638,61778.0,61777.0,0.40572964]
["bitfinex","BTCUSD",1728497340925,0.001638,61778.0,61777.0,0.24385764]
["bitfinex","BTCUSD",1728497341168,0.001638,61778.0,61777.0,0.40572964]
["bitfinex","BTCUSD",1728497342161,0.001638,61778.0,61777.0,0.42872964]
["bitfinex","BTCUSD",1728497342453,0.001638,61778.0,61777.0,0.70778591]
["bitfinex","BTCUSD",1728497343158,0.001638,61778.0,61777.0,0.52072964]
["bitfinex","BTCUSD",1728497343415,0.001638,61778.0,61777.0,0.51972964]
["bitfinex","BTCUSD",1728497344147,0.002638,61778.0,61777.0,0.52572964]
["bitfinex","BTCUSD",1728497344839,0.002638,61778.0,61777.0,0.52472964]
["bitfinex","BTCUSD",1728497345034,0.002638,61778.0,61777.0,0.52972964]
["bitfinex","BTCUSD",1728497345035,0.003638,61778.0,61777.0,0.52972964]
["bitfinex","BTCUSD",1728497345579,0.003638,61778.0,61777.0,0.32952964]
["bitfinex","BTCUSD",1728497345834,0.004638,61778.0,61777.0,0.33452964]
["bitfinex","BTCUSD",1728497346072,0.003638,61778.0,61777.0,0.32852964]
["bitfinex","BTCUSD",1728497346599,0.052723,61778.0,61777.0,0.17165764]
["bitfinex","BTCUSD",1728497346983,0.052723,61778.0,61777.0,0.33352964]
["bitfinex","BTCUSD",1728497347255,0.003638,61778.0,61777.0,0.33352964]
["bitfinex","BTCUSD",1728497348946,0.165507,61778.0,61777.0,0.01082]
["bitfinex","BTCUSD",1728497349909,0.165507,61778.0,61777.0,0.00582]
["bitfinex","BTCUSD",1728497350148,0.165507,61778.0,61777.0,0.00882]
["bitfinex","BTCUSD",1728497350598,0.165507,61778.0,61777.0,0.00582]
["bitfinex","BTCUSD",1728497351046,0.165507,61778.0,61777.0,0.00882]
["bitfinex","BTCUSD",1728497351290,0.003638,61778.0,61777.0,0.33152964]
["bitfinex","BTCUSD",1728497351525,0.001638,61778.0,61777.0,0.34952964]
["bitfinex","BTCUSD",1728497351996,0.001638,61778.0,61777.0,0.35252964]
["bitfinex","BTCUSD",1728497352236,0.001638,61778.0,61777.0,0.34952964]
["bitfinex","BTCUSD",1728497352476,0.001638,61778.0,61777.0,0.35252964]
["bitfinex","BTCUSD",1728497353140,0.001638,61778.0,61777.0,0.62178591]
["bitfinex","BTCUSD",1728497355747,0.001638,61778.0,61777.0,0.82348591]
["bitfinex","BTCUSD",1728497356630,0.001638,61778.0,61777.0,0.82048591]
["bitfinex","BTCUSD",1728497357134,0.002638,61778.0,61777.0,0.83048591]
["bitfinex","BTCUSD",1728497357610,0.001638,61778.0,61777.0,0.82048591]
["bitfinex","BTCUSD",1728497357832,0.002638,61778.0,61777.0,0.82548591]
["bitfinex","BTCUSD",1728497358278,0.003638,61778.0,61777.0,0.83248591]
["bitfinex","BTCUSD",1728497358523,0.002638,61778.0,61777.0,0.82548591]
["bitfinex","BTCUSD",1728497358998,0.003638,61778.0,61777.0,0.83448591]
["bitfinex","BTCUSD",1728497359215,0.002638,61778.0,61777.0,0.82448591]
["bitfinex","BTCUSD",1728497359484,0.003638,61778.0,61777.0,0.83848591]
["bitfinex","BTCUSD",1728497359709,0.003638,61778.0,61777.0,0.84647115]
["bitfinex","BTCUSD",1728497359937,0.001638,61778.0,61777.0,0.82547115]
["bitfinex","BTCUSD",1728497360401,0.002638,61778.0,61777.0,0.83847115]
["bitfinex","BTCUSD",1728497361082,0.003638,61778.0,61777.0,0.84447115]
["bitfinex","BTCUSD",1728497361520,0.002638,61778.0,61777.0,0.83847115]
["bitfinex","BTCUSD",1728497361750,0.003638,61778.0,61777.0,0.84447115]
["bitfinex","BTCUSD",1728497364137,0.003638,61778.0,61777.0,0.91715499]
["bitfinex","BTCUSD",1728497364375,0.003638,61778.0,61777.0,0.84447115]
["bitfinex","BTCUSD",1728497365085,0.003638,61778.0,61777.0,0.83847115]
["bitfinex","BTCUSD",1728497365086,0.002638,61778.0,61777.0,0.83847115]
["bitfinex","BTCUSD",1728497365338,0.002638,61778.0,61777.0,0.84447115]
["bitfinex","BTCUSD",1728497365339,0.003638,61778.0,61777.0,0.84447115]
["bitfinex","BTCUSD",1728497365573,0.002638,61778.0,61777.0,0.83847115]
["bitfinex","BTCUSD",1728497365820,0.001638,61778.0,61777.0,0.82547115]
["bitfinex","BTCUSD",1728497366053,0.002638,61778.0,61777.0,0.84547115]
["bitfinex","BTCUSD",1728497366740,0.002638,61778.0,61777.0,0.83147115]
["bitfinex","BTCUSD",1728497366992,0.002638,61778.0,61777.0,0.84547115]
["bitfinex","BTCUSD",1728497368861,0.002638,61778.0,61777.0,0.84347115]
["bitfinex","BTCUSD",1728497369135,0.002638,61778.0,61777.0,0.91607635]
["bitfinex","BTCUSD",1728497369376,0.002638,61778.0,61777.0,0.84347115]
["bitfinex","BTCUSD",1728497369609,0.002638,61778.0,61777.0,0.89187259]
["bitfinex","BTCUSD",1728497369836,0.002638,61778.0,61777.0,0.86887259]
["bitfinex","BTCUSD",1728497370301,0.002638,61778.0,61777.0,0.82047115]
["bitfinex","BTCUSD",1728497371283,0.002638,61778.0,61777.0,0.56171488]
["bitfinex","BTCUSD",1728497371967,0.002638,61778.0,61777.0,0.46551488]
["bitfinex","BTCUSD",1728497372213,0.001638,61778.0,61777.0,0.43151488]
["bitfinex","BTCUSD",1728497372473,0.001638,61778.0,61777.0,0.33652964]
["bitfinex","BTCUSD",1728497372701,0.002638,61778.0,61777.0,0.34952964]
["bitfinex","BTCUSD",1728497373200,0.002638,61778.0,61777.0,0.33652964]
["bitfinex","BTCUSD",1728497373680,0.002638,61778.0,61777.0,0.46952964]
["bitfinex","BTCUSD",1728497373914,0.001435,61779.0,61778.0,0.184869]
["bitfinex","BTCUSD",1728497374145,0.001435,61779.0,61778.0,0.34570664]
["bitfinex","BTCUSD",1728497375577,0.003435,61779.0,61778.0,0.36270664]
["bitfinex","BTCUSD",1728497375807,0.003435,61779.0,61778.0,0.017]
["bitfinex","BTCUSD",1728497375808,0.165302,61779.0,61778.0,0.017]
["bitfinex","BTCUSD",1728497376072,0.084935,61779.0,61778.0,0.017]
["bitfinex","BTCUSD",1728497376312,0.246802,61779.0,61778.0,0.017]
["bitfinex","BTCUSD",1728497376776,0.245802,61779.0,61778.0,0.008]
["bitfinex","BTCUSD",1728497377013,0.24910977,61779.0,61778.0,0.008]
["bitfinex","BTCUSD",1728497377240,0.24910977,61779.0,61778.0,0.011]
["bitfinex","BTCUSD",1728497377752,0.46251137,61779.0,61778.0,0.003]
["bitfinex","BTCUSD",1728497377993,0.46251137,61779.0,61778.0,0.005]
["bitfinex","BTCUSD",1728497377994,0.46751137,61779.0,61778.0,0.005]
["bitfinex","BTCUSD",1728497378245,0.51773546,61779.0,61778.0,0.003]
["bitfinex","BTCUSD",1728497378496,0.51773546,61779.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497378497,0.243369,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497378735,0.67187125,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497378992,0.67517902,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497379231,0.53513304,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497379484,0.339769,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497380439,0.347769,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497380871,0.357769,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497382565,0.349769,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497382789,0.356769,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497383263,0.339769,61778.0,61777.0,0.00082]
["bitfinex","BTCUSD",1728497383500,0.347769,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497383720,0.346769,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497383946,0.354769,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497384967,0.35809146,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497385424,0.354769,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497385886,0.176869,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497387267,0.53922527,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497387535,0.54586327,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497387781,0.54786327,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497388527,0.55119078,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497388783,0.54919078,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497389269,0.67622824,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497391735,0.54919078,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497392157,0.55119078,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497393514,0.54919078,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497394221,0.55119078,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497394873,0.54619078,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497395099,0.55119078,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497395341,0.67119896,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497395997,0.8320366,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497396255,0.9320366,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497397195,0.98210488,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497397409,0.9240366,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497397629,0.98210018,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497397849,0.9250366,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497398075,0.9250366,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497398290,0.9360366,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497398732,0.97509418,61778.0,61777.0,0.00182]
["bitfinex","BTCUSD",1728497398941,0.9380366,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497399369,0.98810466,61778.0,61777.0,0.00282]
["bitfinex","BTCUSD",1728497400842,0.007,61769.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497401097,0.79008691,61769.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497401309,0.84017753,61769.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497401602,0.79018691,61769.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497402027,0.80318691,61769.0,61768.0,0.001819]
["bitfinex","BTCUSD",1728497402264,0.9484606,61769.0,61768.0,0.001819]
["bitfinex","BTCUSD",1728497402701,0.95179052,61769.0,61768.0,0.001819]
["bitfinex","BTCUSD",1728497403145,0.95379052,61769.0,61768.0,0.001819]
["bitfinex","BTCUSD",1728497403363,1.01792572,61769.0,61768.0,0.001819]
["bitfinex","BTCUSD",1728497405186,0.343114,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497405469,0.84021791,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497405672,0.84354798,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497406330,0.85254798,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497407274,0.85754798,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497408185,0.59063554,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497408408,0.58730547,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497408641,0.59630547,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497409606,0.2210492,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497409854,0.02,61761.0,61760.0,0.34657364]
["bitfinex","BTCUSD",1728497410095,0.02,61761.0,61760.0,0.62237364]
["bitfinex","BTCUSD",1728497410363,0.02,61761.0,61760.0,0.81442991]
["bitfinex","BTCUSD",1728497410631,0.02,61761.0,61760.0,0.62237364]
["bitfinex","BTCUSD",1728497410843,0.011,61761.0,61760.0,0.62237364]
["bitfinex","BTCUSD",1728497412011,0.011,61761.0,61760.0,0.49937364]
["bitfinex","BTCUSD",1728497412012,0.001,61761.0,61760.0,0.49937364]
["bitfinex","BTCUSD",1728497412231,0.002,61761.0,61760.0,0.49937364]
["bitfinex","BTCUSD",1728497412460,0.001,61761.0,61760.0,0.49937364]
["bitfinex","BTCUSD",1728497412934,0.002,61761.0,61760.0,0.49937364]
["bitfinex","BTCUSD",1728497413226,0.001,61761.0,61760.0,0.49937364]
["bitfinex","BTCUSD",1728497413465,0.0001,61769.0,61764.0,0.161906]
["bitfinex","BTCUSD",1728497413682,0.07291125,61769.0,61765.0,0.161902]
["bitfinex","BTCUSD",1728497413905,0.0001,61769.0,61765.0,0.161902]
["bitfinex","BTCUSD",1728497414596,0.0001,61769.0,61762.0,0.323819]
["bitfinex","BTCUSD",1728497414841,0.0001,61769.0,61765.0,0.485708]
["bitfinex","BTCUSD",1728497415067,0.0001,61769.0,61765.0,0.323807]
["bitfinex","BTCUSD",1728497415311,0.0001,61769.0,61765.0,0.485709]
["bitfinex","BTCUSD",1728497415562,0.0001,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1728497415829,0.0001,61769.0,61766.0,0.323798]
["bitfinex","BTCUSD",1728497415830,0.0001,61769.0,61766.0,0.161899]
["bitfinex","BTCUSD",1728497416052,0.0001,61769.0,61764.0,0.323812]
["bitfinex","BTCUSD",1728497416053,0.0031,61769.0,61765.0,0.485709]
["bitfinex","BTCUSD",1728497416278,0.0001,61769.0,61766.0,0.161899]
["bitfinex","BTCUSD",1728497416496,0.0011,61769.0,61766.0,0.161899]
["bitfinex","BTCUSD",1728497416718,0.0001,61769.0,61766.0,0.161899]
["bitfinex","BTCUSD",1728497417418,0.0001,61769.0,61766.0,0.001]
["bitfinex","BTCUSD",1728497417644,0.0323873,61768.0,61766.0,0.001]
["bitfinex","BTCUSD",1728497418335,0.161994,61769.0,61762.0,0.16191]
["bitfinex","BTCUSD",1728497418558,0.161994,61769.0,61760.0,0.40125]
["bitfinex","BTCUSD",1728497418559,0.0031,61769.0,61760.0,0.40125]
["bitfinex","BTCUSD",1728497418788,0.0031,61769.0,61760.0,0.401251]
["bitfinex","BTCUSD",1728497419014,0.161995,61769.0,61762.0,0.161911]
["bitfinex","BTCUSD",1728497419262,0.0495769,61768.0,61762.0,0.161911]
["bitfinex","BTCUSD",1728497419494,0.0485769,61768.0,61764.0,0.161906]
["bitfinex","BTCUSD",1728497419768,0.0485769,61768.0,61762.0,0.161909]
["bitfinex","BTCUSD",1728497420687,0.0485769,61768.0,61761.0,0.323824]
["bitfinex","BTCUSD",1728497420960,0.0485769,61768.0,61763.0,0.161909]
["bitfinex","BTCUSD",1728497421620,0.0485769,61768.0,61764.0,0.161906]
["bitfinex","BTCUSD",1728497421848,0.003,61768.0,61764.0,0.161906]
["bitfinex","BTCUSD",1728497422289,0.0001,61769.0,61765.0,0.323806]
["bitfinex","BTCUSD",1728497422514,0.0001,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1728497422962,0.0001,61769.0,61768.0,0.32273364]
["bitfinex","BTCUSD",1728497423970,0.0001,61769.0,61768.0,0.32373364]
["bitfinex","BTCUSD",1728497424192,0.0001,61769.0,61768.0,0.001]
["bitfinex","BTCUSD",1728497424419,0.0486755,61769.0,61768.0,0.001]
["bitfinex","BTCUSD",1728497424642,0.0486755,61769.0,61768.0,0.162896]
["bitfinex","BTCUSD",1728497424643,0.0001,61769.0,61768.0,0.162896]
["bitfinex","BTCUSD",1728497426644,0.0001,61769.0,61768.0,0.49283364]
["bitfinex","BTCUSD",1728497429768,0.0001,61769.0,61768.0,0.51583364]
["bitfinex","BTCUSD",1728497430711,0.0001,61769.0,61768.0,0.51483364]
["bitfinex","BTCUSD",1728497430963,0.0001,61769.0,61768.0,0.61983364]
["bitfinex","BTCUSD",1728497430964,0.0011,61769.0,61768.0,0.61983364]
["bitfinex","BTCUSD",1728497431227,0.0021,61769.0,61768.0,0.62083364]
["bitfinex","BTCUSD",1728497432860,0.0011,61769.0,61768.0,0.61983364]
["bitfinex","BTCUSD",1728497433310,0.0021,61769.0,61768.0,0.63383364]
["bitfinex","BTCUSD",1728497433780,0.0011,61769.0,61768.0,0.63183364]
["bitfinex","BTCUSD",1728497433995,0.003738,61769.0,61768.0,0.63983364]
["bitfinex","BTCUSD",1728497434216,0.003738,61769.0,61768.0,0.64183364]
["bitfinex","BTCUSD",1728497434439,0.003738,61769.0,61768.0,0.63983364]
["bitfinex","BTCUSD",1728497435207,0.003738,61769.0,61768.0,0.64183364]
["bitfinex","BTCUSD",1728497436076,0.003738,61769.0,61768.0,0.63983364]
["bitfinex","BTCUSD",1728497436338,0.003738,61769.0,61768.0,0.64183364]
["bitfinex","BTCUSD",1728497437252,0.001638,61778.0,61777.0,0.64822827]
["bitfinex","BTCUSD",1728497437507,0.001638,61778.0,61777.0,0.80706591]
["bitfinex","BTCUSD",1728497437988,0.001638,61778.0,61777.0,0.80906591]
["bitfinex","BTCUSD",1728497438660,0.001638,61778.0,61777.0,0.81706591]
["bitfinex","BTCUSD",1728497438661,0.002638,61778.0,61777.0,0.81706591]
["bitfinex","BTCUSD",1728497438975,0.002638,61778.0,61777.0,0.81506591]
["bitfinex","BTCUSD",1728497439650,0.002638,61778.0,61777.0,0.60000964]
["bitfinex","BTCUSD",1728497439878,0.002638,61778.0,61777.0,0.50740964]
["bitfinex","BTCUSD",1728497440119,0.002638,61778.0,61777.0,0.52140964]
["bitfinex","BTCUSD",1728497440794,0.002638,61778.0,61777.0,0.50740964]
["bitfinex","BTCUSD",1728497441024,0.001638,61778.0,61777.0,0.52940964]
["bitfinex","BTCUSD",1728497441265,0.001638,61778.0,61777.0,0.53740964]
["bitfinex","BTCUSD",1728497441512,0.001638,61778.0,61777.0,0.52940964]
["bitfinex","BTCUSD",1728497441730,0.001638,61778.0,61777.0,0.53540964]
["bitfinex","BTCUSD",1728497442172,0.001638,61778.0,61777.0,0.52940964]
["bitfinex","BTCUSD",1728497442386,0.001638,61778.0,61777.0,0.53840964]
["bitfinex","BTCUSD",1728497443503,0.001638,61778.0,61777.0,0.53140964]
["bitfinex","BTCUSD",1728497443932,0.001638,61778.0,61777.0,0.53840964]
["bitfinex","BTCUSD",1728497444397,0.001638,61778.0,61777.0,0.53140964]
["bitfinex","BTCUSD",1728497444622,0.001638,61778.0,61777.0,0.54140964]
["bitfinex","BTCUSD",1728497445578,0.001638,61778.0,61777.0,0.46470964]
["bitfinex","BTCUSD",1728497449895,0.001638,61778.0,61777.0,0.20283764]
["bitfinex","BTCUSD",1728497450369,0.001638,61778.0,61777.0,0.17983764]
["bitfinex","BTCUSD",1728497450624,0.001638,61778.0,61777.0,0.16983764]
["bitfinex","BTCUSD",1728497451043,0.001638,61778.0,61777.0,0.17083764]
["bitfinex","BTCUSD",1728497451282,0.002638,61778.0,61777.0,0.18083764]
["bitfinex","BTCUSD",1728497451529,0.001638,61778.0,61777.0,0.16083764]
["bitfinex","BTCUSD",1728497452074,0.001638,61778.0,61777.0,0.16483764]
["bitfinex","BTCUSD",1728497452332,0.20217382,61778.0,61777.0,0.004]
["bitfinex","BTCUSD",1728497452578,0.255907,61778.0,61777.0,0.004]
["bitfinex","BTCUSD",1728497453033,0.255907,61778.0,61777.0,0.009]
["bitfinex","BTCUSD",1728497453502,0.255907,61778.0,61777.0,0.004]
["bitfinex","BTCUSD",1728497453955,0.259907,61778.0,61777.0,0.004]
["bitfinex","BTCUSD",1728497454193,0.323762,61774.0,61768.0,0.000819]
["bitfinex","BTCUSD",1728497454416,0.161883,61773.0,61769.0,0.16083764]
["bitfinex","BTCUSD",1728497454660,0.161885,61772.0,61769.0,0.16083764]
["bitfinex","BTCUSD",1728497455121,0.18705627,61775.0,61769.0,0.16083764]
["bitfinex","BTCUSD",1728497455357,0.48565,61773.0,61769.0,0.16083764]
["bitfinex","BTCUSD",1728497455991,0.00742547,61772.0,61769.0,0.16083764]
["bitfinex","BTCUSD",1728497456178,0.00742547,61772.0,61769.0,0.16183764]
["bitfinex","BTCUSD",1728497456543,0.161885,61772.0,61769.0,0.16183764]
["bitfinex","BTCUSD",1728497456775,0.007301,61771.0,61769.0,0.16183764]
["bitfinex","BTCUSD",1728497457022,0.007301,61771.0,61769.0,0.16283764]
["bitfinex","BTCUSD",1728497457251,0.007301,61771.0,61769.0,0.16183764]
["bitfinex","BTCUSD",1728497457473,0.007301,61771.0,61769.0,0.16083764]
["bitfinex","BTCUSD",1728497457907,0.007301,61770.0,61769.0,0.16283764]
["bitfinex","BTCUSD",1728497458181,0.161887,61772.0,61769.0,0.16483764]
["bitfinex","BTCUSD",1728497458379,0.00730103,61770.0,61769.0,0.16483764]
["bitfinex","BTCUSD",1728497458606,0.161887,61772.0,61769.0,0.16483764]
["bitfinex","BTCUSD",1728497458816,0.00730103,61770.0,61769.0,0.16483764]
["bitfinex","BTCUSD",1728497459025,0.161887,61772.0,61769.0,0.16283764]
["bitfinex","BTCUSD",1728497459237,0.16919103,61770.0,61769.0,0.16383764]
["bitfinex","BTCUSD",1728497459462,0.4493241,61770.0,61769.0,0.003819]
["bitfinex","BTCUSD",1728497459678,0.4493241,61770.0,61769.0,0.001819]
["bitfinex","BTCUSD",1728497459679,0.45364726,61770.0,61769.0,0.001819]
["bitfinex","BTCUSD",1728497460131,0.45364726,61770.0,61769.0,0.004819]
["bitfinex","BTCUSD",1728497460360,0.53584726,61770.0,61769.0,0.004819]
["bitfinex","BTCUSD",1728497460617,0.53584726,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728497460618,0.74718498,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728497460847,0.85118498,61770.0,61769.0,0.003819]
["bitfinex","BTCUSD",1728497461284,0.89941399,61770.0,61769.0,0.003819]
["bitfinex","BTCUSD",1728497461490,0.89341477,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728497461708,0.90241477,61770.0,61769.0,0.001819]
["bitfinex","BTCUSD",1728497462347,0.74137424,61770.0,61769.0,0.001819]
["bitfinex","BTCUSD",1728497462580,0.74837424,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497463040,0.74437424,61770.0,61769.0,0.001819]
["bitfinex","BTCUSD",1728497463532,0.70014445,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497464219,0.64984726,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497464454,0.64254627,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497464676,0.69275153,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497465359,0.85355814,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497465587,0.80335288,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497465854,0.64254627,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497466340,0.64454627,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497468180,0.64787618,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497468884,0.64587618,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497469119,0.64254627,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497470725,0.80535288,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497471082,0.80868295,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497471174,0.80668295,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497472324,0.80499088,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497473255,0.64618427,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497474663,0.81035198,61770.0,61769.0,0.002819]
["bitfinex","BTCUSD",1728497474934,0.81035198,61770.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497474935,0.63396527,61763.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497475187,0.79480291,61763.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497475662,0.95560952,61763.0,61760.0,0.000819]
["bitfinex","BTCUSD",1728497477124,0.97360952,61763.0,61762.0,0.002819]
["bitfinex","BTCUSD",1728497477379,1.02377934,61763.0,61762.0,0.002819]
["bitfinex","BTCUSD",1728497483624,1.02710948,61763.0,61762.0,0.002819]
["bitfinex","BTCUSD",1728497485351,1.26947301,61763.0,61762.0,0.002819]
["bitfinex","BTCUSD",1728497485579,1.02710948,61763.0,61762.0,0.002819]
["bitfinex","BTCUSD",1728497486530,1.06964452,61763.0,61762.0,0.002819]
["bitfinex","BTCUSD",1728497486753,1.02710948,61763.0,61762.0,0.002819]
["bitfinex","BTCUSD",1728497493473,0.007,61761.0,61760.0,1e-06]
["bitfinex","BTCUSD",1728497493717,0.007,61761.0,61745.0,0.24236353]
["bitfinex","BTCUSD",1728497493718,0.441835,61753.0,61745.0,0.24236353]
["bitfinex","BTCUSD",1728497493946,0.84189873,61753.0,61745.0,0.24236353]
["bitfinex","BTCUSD",1728497494218,0.84522888,61753.0,61745.0,0.24236353]
["bitfinex","BTCUSD",1728497494463,1.00603549,61753.0,61738.0,0.24236353]
["bitfinex","BTCUSD",1728497494966,1.07834295,61753.0,61738.0,0.24236353]
["bitfinex","BTCUSD",1728497495448,1.00603549,61753.0,61738.0,0.24236353]
["bitfinex","BTCUSD",1728497495920,1.00603549,61753.0,61752.0,0.001819]
["bitfinex","BTCUSD",1728497495921,1.01803549,61753.0,61752.0,0.001819]
["bitfinex","BTCUSD",1728497496156,1.12832826,61753.0,61752.0,0.001819]
["bitfinex","BTCUSD",1728497496902,1.03203549,61753.0,61752.0,0.001819]
["bitfinex","BTCUSD",1728497497400,0.16197,61740.0,61739.0,0.24236353]
["bitfinex","BTCUSD",1728497497628,0.21213982,61740.0,61739.0,0.24236353]
["bitfinex","BTCUSD",1728497497851,0.161987,61733.0,61732.0,0.24236353]
["bitfinex","BTCUSD",1728497498136,0.34904327,61733.0,61732.0,0.24236353]
["bitfinex","BTCUSD",1728497498358,0.161993,61731.0,61729.0,0.00582]
["bitfinex","BTCUSD",1728497499918,0.167993,61731.0,61729.0,0.00582]
["bitfinex","BTCUSD",1728497500387,0.171993,61731.0,61729.0,0.00582]
["bitfinex","BTCUSD",1728497501552,0.17532315,61731.0,61729.0,0.00582]
["bitfinex","BTCUSD",1728497502004,0.16932315,61731.0,61729.0,0.00582]
["bitfinex","BTCUSD",1728497502259,0.30965229,61731.0,61729.0,0.00582]
["bitfinex","BTCUSD",1728497502704,0.30565229,61731.0,61729.0,0.00582]
["bitfinex","BTCUSD",1728497502936,0.30965229,61731.0,61729.0,0.00582]
["bitfinex","BTCUSD",1728497504345,0.3599549,61731.0,61729.0,0.00582]
["bitfinex","BTCUSD",1728497505565,0.60409254,61731.0,61730.0,0.00082]
["bitfinex","BTCUSD",1728497506454,0.70909254,61731.0,61730.0,0.00082]
["bitfinex","BTCUSD",1728497506930,0.75733712,61731.0,61730.0,0.00082]
["bitfinex","BTCUSD",1728497507145,0.70509254,61731.0,61730.0,0.00082]
["bitfinex","BTCUSD",1728497507638,0.79609254,61731.0,61730.0,0.00082]
["bitfinex","BTCUSD",1728497508681,0.80909254,61731.0,61730.0,0.00082]
["bitfinex","BTCUSD",1728497509157,0.79609254,61731.0,61730.0,0.00082]
["bitfinex","BTCUSD",1728497509389,0.82409254,61731.0,61730.0,0.00082]
["bitfinex","BTCUSD",1728497509619,0.81009254,61731.0,61730.0,0.00082]
["bitfinex","BTCUSD",1728497510145,0.269011,61724.0,61723.0,0.014622]
["bitfinex","BTCUSD",1728497510424,0.1,61687.0,61668.0,0.000819]
["bitfinex","BTCUSD",1728497510741,0.1,61687.0,61665.0,0.12650007]
["bitfinex","BTCUSD",1728497510742,0.0135,61670.0,61665.0,0.02731907]
["bitfinex","BTCUSD",1728497510997,0.0135,61670.0,61639.0,0.1]
["bitfinex","BTCUSD",1728497510998,0.005,61625.0,61600.0,0.162335]
["bitfinex","BTCUSD",1728497511247,0.329478,61638.0,61601.0,0.01515552]
["bitfinex","BTCUSD",1728497511248,0.005,61607.0,61601.0,0.01515552]
["bitfinex","BTCUSD",1728497511522,0.18705627,61603.0,61599.0,0.234]
["bitfinex","BTCUSD",1728497511765,0.005,61601.0,61585.0,0.124]
["bitfinex","BTCUSD",1728497512329,0.97207709,61600.0,61597.0,0.16083764]
["bitfinex","BTCUSD",1728497512594,0.97207709,61611.0,61588.0,0.0005]
["bitfinex","BTCUSD",1728497512595,0.16236,61592.0,61588.0,0.0005]
["bitfinex","BTCUSD",1728497512827,0.18705627,61601.0,61585.0,0.091946]
["bitfinex","BTCUSD",1728497512828,0.01,61586.0,61585.0,0.091946]
["bitfinex","BTCUSD",1728497513077,0.324741,61588.0,61576.0,0.00036587]
["bitfinex","BTCUSD",1728497513078,0.267385,61582.0,61581.0,1e-06]
["bitfinex","BTCUSD",1728497513564,0.167385,61582.0,61581.0,1e-06]
["bitfinex","BTCUSD",1728497513573,0.00333015,61586.0,61581.0,1e-06]
["bitfinex","BTCUSD",1728497513574,0.162382,61583.0,61581.0,1e-06]
["bitfinex","BTCUSD",1728497513792,0.27071515,61582.0,61581.0,1e-06]
["bitfinex","BTCUSD",1728497514017,0.005,61582.0,61581.0,1e-06]
["bitfinex","BTCUSD",1728497515035,0.02545,61582.0,61581.0,1e-06]
["bitfinex","BTCUSD",1728497515539,0.02545,61582.0,61579.0,0.00063538]
["bitfinex","BTCUSD",1728497515540,0.02545,61582.0,61580.0,1e-06]
["bitfinex","BTCUSD",1728497515785,0.03845,61582.0,61581.0,0.185387]
["bitfinex","BTCUSD",1728497516070,0.03845,61582.0,61580.0,1e-06]
["bitfinex","BTCUSD",1728497516277,0.02878015,61582.0,61580.0,1e-06]
["bitfinex","BTCUSD",1728497516520,0.03745,61582.0,61580.0,1e-06]
["bitfinex","BTCUSD",1728497516769,0.005,61581.0,61580.0,1e-06]
["bitfinex","BTCUSD",1728497517026,0.02881375,61581.0,61580.0,1e-06]
["bitfinex","BTCUSD",1728497517265,0.01670271,61582.0,61581.0,0.185387]
["bitfinex","BTCUSD",1728497517493,0.012,61582.0,61581.0,0.185387]
["bitfinex","BTCUSD",1728497517738,0.02544545,61586.0,61582.0,0.023]
["bitfinex","BTCUSD",1728497517970,0.02544545,61586.0,61583.0,0.162381]
["bitfinex","BTCUSD",1728497518197,0.02544545,61586.0,61585.0,0.162377]
["bitfinex","BTCUSD",1728497518442,0.02544545,61586.0,61585.0,0.16083764]
["bitfinex","BTCUSD",1728497518719,0.02544545,61586.0,61585.0,0.185377]
["bitfinex","BTCUSD",1728497518948,0.02844545,61586.0,61583.0,0.162379]
["bitfinex","BTCUSD",1728497519177,0.02844545,61586.0,61580.0,0.023001]
["bitfinex","BTCUSD",1728497519178,0.02844545,61586.0,61585.0,0.34621464]
["bitfinex","BTCUSD",1728497519403,0.02544545,61586.0,61585.0,0.34621464]
["bitfinex","BTCUSD",1728497519643,0.005,61592.0,61589.0,0.023]
["bitfinex","BTCUSD",1728497519886,0.24357965,61590.0,61589.0,0.023]
["bitfinex","BTCUSD",1728497520131,0.005,61592.0,61590.0,0.023]
["bitfinex","BTCUSD",1728497520375,0.09056144,61596.0,61595.0,0.16235]
["bitfinex","BTCUSD",1728497520625,0.09056144,61596.0,61595.0,0.18535]
["bitfinex","BTCUSD",1728497521346,0.09056144,61596.0,61595.0,0.42528764]
["bitfinex","BTCUSD",1728497522848,0.11600312,61596.0,61589.0,0.162365]
["bitfinex","BTCUSD",1728497523084,0.11600312,61596.0,61588.0,0.023]
["bitfinex","BTCUSD",1728497523085,0.162359,61592.0,61588.0,0.023]
["bitfinex","BTCUSD",1728497523320,0.162359,61592.0,61582.0,0.0791]
["bitfinex","BTCUSD",1728497523321,0.005,61594.0,61587.0,0.324742]
["bitfinex","BTCUSD",1728497523556,0.005,61594.0,61587.0,0.16083764]
["bitfinex","BTCUSD",1728497523789,0.02544168,61596.0,61590.0,0.162363]
["bitfinex","BTCUSD",1728497523790,0.005,61593.0,61590.0,0.162363]
["bitfinex","BTCUSD",1728497524030,0.03044168,61596.0,61594.0,0.162353]
["bitfinex","BTCUSD",1728497524279,0.005,61593.0,61582.0,0.0791]
["bitfinex","BTCUSD",1728497524532,0.005,61587.0,61582.0,0.0791]
["bitfinex","BTCUSD",1728497524759,0.0329735,61586.0,61582.0,0.241483]
["bitfinex","BTCUSD",1728497525005,0.0329735,61586.0,61582.0,0.0791]
["bitfinex","BTCUSD",1728497525247,0.02544797,61586.0,61581.0,0.000819]
["bitfinex","BTCUSD",1728497525491,0.162381,61584.0,61581.0,0.000819]
["bitfinex","BTCUSD",1728497525722,0.005,61585.0,61581.0,0.000819]
["bitfinex","BTCUSD",1728497525723,0.167379,61585.0,61581.0,0.000819]
["bitfinex","BTCUSD",1728497525953,0.005,61585.0,61583.0,0.162381]
["bitfinex","BTCUSD",1728497526208,0.005,61585.0,61581.0,0.000819]
["bitfinex","BTCUSD",1728497526681,0.03944797,61586.0,61585.0,0.185377]
["bitfinex","BTCUSD",1728497526918,0.03944797,61586.0,61585.0,0.34621464]
["bitfinex","BTCUSD",1728497528327,0.02544797,61586.0,61585.0,0.34621464]
["bitfinex","BTCUSD",1728497529522,0.02644797,61586.0,61585.0,0.34621464]
["bitfinex","BTCUSD",1728497529759,0.001,61586.0,61585.0,0.34621464]
["bitfinex","BTCUSD",1728497530459,0.24357965,61597.0,61586.0,0.023]
["bitfinex","BTCUSD",1728497530461,0.24357965,61596.0,61595.0,0.18535]
["bitfinex","BTCUSD",1728497530713,0.24357965,61596.0,61595.0,0.34618764]
["bitfinex","BTCUSD",1728497530979,0.005,61607.0,61600.0,0.32467]
["bitfinex","BTCUSD",1728497531230,0.24357965,61611.0,61604.0,0.023]
["bitfinex","BTCUSD",1728497531231,0.005,61609.0,61604.0,0.023]
["bitfinex","BTCUSD",1728497531484,0.162321,61607.0,61603.0,0.162328]
["bitfinex","BTCUSD",1728497531724,0.09143841,61606.0,61604.0,0.023]
["bitfinex","BTCUSD",1728497531979,0.162336,61601.0,61598.0,0.023]
["bitfinex","BTCUSD",1728497532210,0.162338,61600.0,61598.0,0.26657965]
["bitfinex","BTCUSD",1728497532434,0.162338,61600.0,61598.0,0.023]
["bitfinex","BTCUSD",1728497533116,0.08848051,61605.0,61597.0,0.239845]
["bitfinex","BTCUSD",1728497533117,0.005,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1728497533360,0.005,61603.0,61602.0,0.185332]
["bitfinex","BTCUSD",1728497533835,0.005,61607.0,61603.0,0.023]
["bitfinex","BTCUSD",1728497534117,0.167319,61607.0,61606.0,0.023]
["bitfinex","BTCUSD",1728497534358,0.162322,61606.0,61603.0,0.023]
["bitfinex","BTCUSD",1728497534618,0.03044096,61607.0,61603.0,0.023]
["bitfinex","BTCUSD",1728497534858,0.03044096,61607.0,61606.0,0.023]
["bitfinex","BTCUSD",1728497535099,0.03044096,61607.0,61606.0,0.185321]
["bitfinex","BTCUSD",1728497535363,0.03044096,61607.0,61605.0,0.023]
["bitfinex","BTCUSD",1728497535558,0.03044096,61607.0,61605.0,0.185323]
["bitfinex","BTCUSD",1728497535795,0.01,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1728497536057,0.005,61617.0,61605.0,0.34616164]
["bitfinex","BTCUSD",1728497536314,0.005,61619.0,61617.0,0.023]
["bitfinex","BTCUSD",1728497536540,0.02543795,61624.0,61617.0,0.023]
["bitfinex","BTCUSD",1728497536541,0.02543795,61624.0,61619.0,0.023]
["bitfinex","BTCUSD",1728497536778,0.02543795,61624.0,61623.0,0.162277]
["bitfinex","BTCUSD",1728497537017,0.02543795,61624.0,61611.0,0.324615]
["bitfinex","BTCUSD",1728497537018,0.00731953,61623.0,61622.0,0.185279]
["bitfinex","BTCUSD",1728497537520,0.02543795,61624.0,61621.0,0.162281]
["bitfinex","BTCUSD",1728497537758,0.02543795,61624.0,61622.0,0.023]
["bitfinex","BTCUSD",1728497538028,0.00731977,61623.0,61619.0,0.023]
["bitfinex","BTCUSD",1728497538261,0.162273,61625.0,61621.0,0.023]
["bitfinex","BTCUSD",1728497538493,0.00731977,61622.0,61621.0,0.185282]
["bitfinex","BTCUSD",1728497538745,0.025432,61624.0,61623.0,0.185277]
["bitfinex","BTCUSD",1728497538990,0.025432,61624.0,61613.0,0.1]
["bitfinex","BTCUSD",1728497538991,0.031432,61624.0,61611.0,0.1]
["bitfinex","BTCUSD",1728497539248,0.162291,61618.0,61615.0,0.24357965]
["bitfinex","BTCUSD",1728497539501,0.16729,61618.0,61615.0,0.24357965]
["bitfinex","BTCUSD",1728497539733,0.167291,61618.0,61611.0,0.40588665]
["bitfinex","BTCUSD",1728497539976,0.167291,61618.0,61611.0,0.56819465]
["bitfinex","BTCUSD",1728497539977,0.00749372,61617.0,61611.0,0.56819465]
["bitfinex","BTCUSD",1728497540200,0.00749372,61617.0,61604.0,0.24357965]
["bitfinex","BTCUSD",1728497540450,0.00749372,61617.0,61612.0,0.162305]
["bitfinex","BTCUSD",1728497540690,0.16978672,61617.0,61613.0,0.023]
["bitfinex","BTCUSD",1728497540928,0.16978672,61617.0,61613.0,0.347604]
["bitfinex","BTCUSD",1728497540929,0.00749372,61617.0,61613.0,0.347604]
["bitfinex","BTCUSD",1728497541174,0.00749372,61617.0,61610.0,0.023]
["bitfinex","BTCUSD",1728497541403,0.167291,61618.0,61613.0,0.162301]
["bitfinex","BTCUSD",1728497541633,0.00749372,61616.0,61614.0,0.023]
["bitfinex","BTCUSD",1728497541883,0.005,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1728497542115,0.005,61622.0,61616.0,0.023]
["bitfinex","BTCUSD",1728497542353,0.005,61623.0,61621.0,0.162282]
["bitfinex","BTCUSD",1728497542604,0.005,61620.0,61619.0,0.023]
["bitfinex","BTCUSD",1728497543140,0.005,61620.0,61618.0,0.023]
["bitfinex","BTCUSD",1728497543392,0.005,61620.0,61609.0,0.324627]
["bitfinex","BTCUSD",1728497543393,0.162304,61613.0,61608.0,0.185315]
["bitfinex","BTCUSD",1728497543620,0.162304,61613.0,61607.0,0.02523025]
["bitfinex","BTCUSD",1728497543621,0.162303,61613.0,61612.0,0.24357965]
["bitfinex","BTCUSD",1728497543876,0.162303,61613.0,61607.0,0.02523025]
["bitfinex","BTCUSD",1728497543877,0.324608,61613.0,61607.0,0.02523025]
["bitfinex","BTCUSD",1728497544129,0.005,61614.0,61608.0,0.16083764]
["bitfinex","BTCUSD",1728497544638,0.005,61614.0,61608.0,0.44139432]
["bitfinex","BTCUSD",1728497544890,0.07854687,61614.0,61608.0,0.023]
["bitfinex","BTCUSD",1728497545127,0.162313,61610.0,61608.0,0.023]
["bitfinex","BTCUSD",1728497545365,0.329612,61612.0,61608.0,0.023]
["bitfinex","BTCUSD",1728497545661,0.00749271,61609.0,61608.0,0.023]
["bitfinex","BTCUSD",1728497546140,0.005,61612.0,61608.0,0.023]
["bitfinex","BTCUSD",1728497546379,0.18774027,61613.0,61608.0,0.023]
["bitfinex","BTCUSD",1728497546380,0.03043627,61613.0,61608.0,0.023]
["bitfinex","BTCUSD",1728497546609,0.004,61610.0,61609.0,0.185311]
["bitfinex","BTCUSD",1728497546854,0.004,61610.0,61609.0,0.34615064]
["bitfinex","BTCUSD",1728497547126,0.02543627,61613.0,61607.0,0.02523025]
["bitfinex","BTCUSD",1728497547127,0.167316,61608.0,61607.0,0.02523025]
["bitfinex","BTCUSD",1728497547378,0.21489465,61608.0,61607.0,0.02523025]
["bitfinex","BTCUSD",1728497547621,0.222388,61608.0,61607.0,0.02523025]
["bitfinex","BTCUSD",1728497549069,0.48822564,61608.0,61607.0,0.02523025]
["bitfinex","BTCUSD",1728497549353,0.33398495,61608.0,61607.0,0.02523025]
["bitfinex","BTCUSD",1728497549589,0.28380935,61608.0,61607.0,0.02523025]
["bitfinex","BTCUSD",1728497549831,0.01649335,61608.0,61607.0,0.02523025]
["bitfinex","BTCUSD",1728497550067,0.01649335,61608.0,61607.0,0.35163292]
["bitfinex","BTCUSD",1728497550308,0.009,61608.0,61607.0,0.37138689]
["bitfinex","BTCUSD",1728497550547,0.009,61608.0,61607.0,0.34615664]
["bitfinex","BTCUSD",1728497551499,0.005,61617.0,61613.0,0.162302]
["bitfinex","BTCUSD",1728497551749,0.005,61617.0,61608.0,0.023]
["bitfinex","BTCUSD",1728497551750,0.324621,61611.0,61608.0,0.023]
["bitfinex","BTCUSD",1728497551996,0.162313,61609.0,61608.0,0.023]
["bitfinex","BTCUSD",1728497552240,0.005,61612.0,61606.0,0.023822]
["bitfinex","BTCUSD",1728497552489,0.16997637,61609.0,61606.0,0.023822]
["bitfinex","BTCUSD",1728497552733,0.00766142,61611.0,61607.0,0.162318]
["bitfinex","BTCUSD",1728497553018,0.00766135,61608.0,61607.0,0.162319]
["bitfinex","BTCUSD",1728497553283,0.162312,61610.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497553519,0.02543799,61611.0,61609.0,0.023]
["bitfinex","BTCUSD",1728497553759,0.001,61608.0,61607.0,0.185317]
["bitfinex","BTCUSD",1728497554024,0.001,61608.0,61607.0,0.34615664]
["bitfinex","BTCUSD",1728497555013,0.001638,61610.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497555264,0.006638,61610.0,61607.0,0.16083764]
["bitfinex","BTCUSD",1728497555512,0.006638,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1728497555738,0.001638,61610.0,61609.0,0.32315064]
["bitfinex","BTCUSD",1728497556451,0.001638,61610.0,61609.0,0.34615064]
["bitfinex","BTCUSD",1728497556957,0.001638,61610.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497557202,0.001638,61610.0,61606.0,0.16165964]
["bitfinex","BTCUSD",1728497557203,0.162315,61609.0,61606.0,0.16165964]
["bitfinex","BTCUSD",1728497557445,0.162315,61609.0,61607.0,0.023]
["bitfinex","BTCUSD",1728497557679,0.001638,61610.0,61607.0,0.023]
["bitfinex","BTCUSD",1728497557909,0.16395,61610.0,61607.0,0.023]
["bitfinex","BTCUSD",1728497558191,0.001638,61610.0,61607.0,0.023]
["bitfinex","BTCUSD",1728497558429,0.162319,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497559148,0.167319,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497559666,0.267319,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497559895,0.32061071,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497560124,0.4790269,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497560357,0.4760269,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497560585,0.4790269,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497561391,0.22061071,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497561865,0.21761071,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497562100,0.167319,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497562330,0.173319,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497562562,0.26464296,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497562792,0.173319,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497563027,0.2882026,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497563283,0.86239861,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497563528,0.62781896,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497564248,0.68107514,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497564474,0.63481896,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497564735,0.6811002,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497564990,0.6721002,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497565220,0.68610299,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497565467,0.63781896,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497565708,0.71020323,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497565957,0.68610508,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497566205,0.51126744,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497566463,0.54436559,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497566709,0.47198132,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497566953,0.54436559,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497567703,0.56849368,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497568158,0.55449368,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497568394,0.59262178,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497568628,0.47198132,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497569395,0.45365424,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497569654,0.176319,61607.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497569881,0.331272,61608.0,61606.0,0.023822]
["bitfinex","BTCUSD",1728497569882,0.001638,61608.0,61606.0,0.023822]
["bitfinex","BTCUSD",1728497570111,0.001638,61608.0,61607.0,0.023]
["bitfinex","BTCUSD",1728497570352,0.001638,61608.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497570609,0.001638,61608.0,61607.0,0.023]
["bitfinex","BTCUSD",1728497571354,0.163954,61608.0,61607.0,0.023]
["bitfinex","BTCUSD",1728497571585,0.001638,61608.0,61607.0,0.023]
["bitfinex","BTCUSD",1728497571843,0.001638,61608.0,61607.0,0.185319]
["bitfinex","BTCUSD",1728497572081,0.164954,61608.0,61607.0,0.023]
["bitfinex","BTCUSD",1728497572316,0.164954,61608.0,61607.0,0.185319]
["bitfinex","BTCUSD",1728497572317,0.002638,61608.0,61607.0,0.185319]
["bitfinex","BTCUSD",1728497572799,0.002638,61608.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497573062,0.002638,61608.0,61607.0,0.185319]
["bitfinex","BTCUSD",1728497573370,0.002638,61608.0,61607.0,0.34940283]
["bitfinex","BTCUSD",1728497573618,0.002638,61608.0,61607.0,0.44615664]
["bitfinex","BTCUSD",1728497573846,0.002638,61608.0,61607.0,0.53985664]
["bitfinex","BTCUSD",1728497574102,0.002638,61608.0,61607.0,0.61795664]
["bitfinex","BTCUSD",1728497574366,0.001638,61608.0,61607.0,0.61995664]
["bitfinex","BTCUSD",1728497574609,0.002638,61608.0,61607.0,0.61795664]
["bitfinex","BTCUSD",1728497575080,0.001638,61608.0,61607.0,0.61795664]
["bitfinex","BTCUSD",1728497575563,0.002638,61608.0,61607.0,0.61795664]
["bitfinex","BTCUSD",1728497575804,0.002638,61608.0,61607.0,0.86153629]
["bitfinex","BTCUSD",1728497576157,0.24357965,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728497576161,0.24357965,61627.0,61626.0,0.362569]
["bitfinex","BTCUSD",1728497576358,0.24357965,61627.0,61626.0,0.52340664]
["bitfinex","BTCUSD",1728497576599,0.24357965,61634.0,61633.0,0.18525]
["bitfinex","BTCUSD",1728497576802,0.12081136,61637.0,61633.0,0.18383764]
["bitfinex","BTCUSD",1728497577008,0.005,61638.0,61636.0,0.023]
["bitfinex","BTCUSD",1728497577222,0.005,61638.0,61636.0,0.324484]
["bitfinex","BTCUSD",1728497577422,0.005,61638.0,61635.0,0.162244]
["bitfinex","BTCUSD",1728497577621,0.005,61638.0,61634.0,0.023]
["bitfinex","BTCUSD",1728497577880,0.005,61638.0,61635.0,0.162244]
["bitfinex","BTCUSD",1728497578001,0.167239,61638.0,61636.0,0.023]
["bitfinex","BTCUSD",1728497578226,0.167239,61638.0,61634.0,0.023]
["bitfinex","BTCUSD",1728497578468,0.1876663,61638.0,61634.0,0.185245]
["bitfinex","BTCUSD",1728497578710,0.007,61638.0,61637.0,0.023]
["bitfinex","BTCUSD",1728497578941,0.02742728,61638.0,61637.0,0.18524]
["bitfinex","BTCUSD",1728497579178,0.324439,61645.0,61637.0,0.18524]
["bitfinex","BTCUSD",1728497579179,0.005,61647.0,61644.0,0.162219]
["bitfinex","BTCUSD",1728497579406,0.005,61648.0,61645.0,0.185218]
["bitfinex","BTCUSD",1728497579645,0.162213,61648.0,61645.0,0.023]
["bitfinex","BTCUSD",1728497580026,0.005,61649.0,61643.0,0.023]
["bitfinex","BTCUSD",1728497580281,0.005,61649.0,61646.0,0.023]
["bitfinex","BTCUSD",1728497580533,0.162212,61648.0,61646.0,0.023]
["bitfinex","BTCUSD",1728497580772,0.005,61649.0,61645.0,0.023]
["bitfinex","BTCUSD",1728497581040,0.162212,61648.0,61644.0,0.023]
["bitfinex","BTCUSD",1728497581271,0.162197,61654.0,61651.0,0.023]
["bitfinex","BTCUSD",1728497581524,0.005,61656.0,61647.0,0.02624387]
["bitfinex","BTCUSD",1728497581771,0.324361,61660.0,61653.0,0.162198]
["bitfinex","BTCUSD",1728497581772,0.005,61655.0,61653.0,0.162198]
["bitfinex","BTCUSD",1728497582015,0.005,61655.0,61654.0,0.023]
["bitfinex","BTCUSD",1728497582252,0.005,61655.0,61654.0,0.185195]
["bitfinex","BTCUSD",1728497582491,0.005,61655.0,61651.0,0.324404]
["bitfinex","BTCUSD",1728497582723,0.005,61655.0,61652.0,0.185199]
["bitfinex","BTCUSD",1728497582957,0.005,61660.0,61655.0,0.023]
["bitfinex","BTCUSD",1728497583186,0.162186,61658.0,61655.0,0.023]
["bitfinex","BTCUSD",1728497583450,0.167182,61660.0,61657.0,0.023]
["bitfinex","BTCUSD",1728497583742,0.1,61664.0,61659.0,0.162181]
["bitfinex","BTCUSD",1728497583743,0.162174,61662.0,61659.0,0.162181]
["bitfinex","BTCUSD",1728497583972,0.005,61664.0,61659.0,0.18383764]
["bitfinex","BTCUSD",1728497583973,0.162178,61661.0,61659.0,0.18383764]
["bitfinex","BTCUSD",1728497584210,0.02541835,61660.0,61659.0,0.18383764]
["bitfinex","BTCUSD",1728497584679,0.02541835,61660.0,61659.0,0.34601964]
["bitfinex","BTCUSD",1728497584907,0.02541835,61660.0,61659.0,0.18383764]
["bitfinex","BTCUSD",1728497585374,0.02541835,61660.0,61659.0,0.34701964]
["bitfinex","BTCUSD",1728497585825,0.02541835,61660.0,61659.0,0.18383764]
["bitfinex","BTCUSD",1728497586065,0.32439,61654.0,61647.0,0.0751]
["bitfinex","BTCUSD",1728497586330,0.167195,61654.0,61653.0,0.24357965]
["bitfinex","BTCUSD",1728497586555,0.324397,61653.0,61648.0,0.16083764]
["bitfinex","BTCUSD",1728497586801,0.02542025,61654.0,61648.0,0.40441729]
["bitfinex","BTCUSD",1728497587258,0.02542025,61654.0,61649.0,0.162207]
["bitfinex","BTCUSD",1728497587259,0.1622,61652.0,61649.0,0.162207]
["bitfinex","BTCUSD",1728497587488,0.1622,61652.0,61651.0,0.023]
["bitfinex","BTCUSD",1728497588401,0.35281425,61654.0,61651.0,0.023]
["bitfinex","BTCUSD",1728497588402,0.34981425,61654.0,61651.0,0.023]
["bitfinex","BTCUSD",1728497588653,0.1632,61652.0,61651.0,0.023]
["bitfinex","BTCUSD",1728497589115,0.1622,61652.0,61651.0,0.023]
["bitfinex","BTCUSD",1728497589345,0.34981425,61654.0,61651.0,0.023]
["bitfinex","BTCUSD",1728497589346,0.02542025,61654.0,61651.0,0.185202]
["bitfinex","BTCUSD",1728497589575,0.001,61652.0,61651.0,0.023]
["bitfinex","BTCUSD",1728497590033,0.001,61652.0,61651.0,0.34604064]
["bitfinex","BTCUSD",1728497590987,0.162194,61655.0,61651.0,0.34603964]
["bitfinex","BTCUSD",1728497591232,0.329371,61658.0,61649.0,0.023]
["bitfinex","BTCUSD",1728497591233,0.163838,61652.0,61649.0,0.023]
["bitfinex","BTCUSD",1728497591512,0.162206,61650.0,61648.0,0.023]
["bitfinex","BTCUSD",1728497591744,0.162206,61650.0,61648.0,0.26657965]
["bitfinex","BTCUSD",1728497591976,0.162206,61650.0,61647.0,0.023]
["bitfinex","BTCUSD",1728497592205,0.001638,61652.0,61647.0,0.347426]
["bitfinex","BTCUSD",1728497592433,0.162208,61650.0,61647.0,0.023]
["bitfinex","BTCUSD",1728497592663,0.002638,61652.0,61649.0,0.023]
["bitfinex","BTCUSD",1728497592891,0.002638,61652.0,61651.0,0.185203]
["bitfinex","BTCUSD",1728497593118,0.002638,61652.0,61651.0,0.34604064]
["bitfinex","BTCUSD",1728497593345,0.002638,61652.0,61651.0,0.18383764]
["bitfinex","BTCUSD",1728497594055,0.001638,61652.0,61651.0,0.34604064]
["bitfinex","BTCUSD",1728497594301,0.0320593,61652.0,61651.0,0.34604064]
["bitfinex","BTCUSD",1728497594739,0.0270593,61652.0,61651.0,0.34604064]
["bitfinex","BTCUSD",1728497594968,0.0270593,61652.0,61651.0,0.18383764]
["bitfinex","BTCUSD",1728497595199,0.0330593,61652.0,61651.0,0.18383764]
["bitfinex","BTCUSD",1728497595693,0.0330593,61652.0,61644.0,0.324442]
["bitfinex","BTCUSD",1728497595694,0.40942913,61652.0,61644.0,0.023]
["bitfinex","BTCUSD",1728497595922,0.40942913,61652.0,61646.0,0.023]
["bitfinex","BTCUSD",1728497595923,0.3574653,61652.0,61646.0,0.023]
["bitfinex","BTCUSD",1728497596170,0.324413,61650.0,61648.0,0.023]
["bitfinex","BTCUSD",1728497596440,0.16221,61649.0,61648.0,0.023]
["bitfinex","BTCUSD",1728497596680,0.3574653,61652.0,61646.0,0.162216]
["bitfinex","BTCUSD",1728497596909,0.162207,61650.0,61647.0,0.18383764]
["bitfinex","BTCUSD",1728497597160,0.0270593,61652.0,61648.0,0.023]
["bitfinex","BTCUSD",1728497597415,0.162207,61650.0,61649.0,0.18383764]
["bitfinex","BTCUSD",1728497598365,0.166207,61650.0,61649.0,0.18383764]
["bitfinex","BTCUSD",1728497598815,0.162207,61650.0,61649.0,0.18383764]
["bitfinex","BTCUSD",1728497599056,0.004,61650.0,61649.0,0.18383764]
["bitfinex","BTCUSD",1728497599387,0.166206,61650.0,61649.0,0.18383764]
["bitfinex","BTCUSD",1728497599498,0.004,61650.0,61649.0,0.18383764]
["bitfinex","BTCUSD",1728497599727,0.004,61650.0,61649.0,0.34604564]
["bitfinex","BTCUSD",1728497600414,0.163838,61652.0,61649.0,0.34604564]
["bitfinex","BTCUSD",1728497600691,0.4562402,61650.0,61649.0,0.023]
["bitfinex","BTCUSD",1728497600951,0.162242,61636.0,61635.0,0.24357965]
["bitfinex","BTCUSD",1728497601471,0.005,61639.0,61626.0,0.324536]
["bitfinex","BTCUSD",1728497601472,0.324476,61638.0,61626.0,0.324536]
["bitfinex","BTCUSD",1728497601707,0.06125102,61637.0,61628.0,0.16083764]
["bitfinex","BTCUSD",1728497602002,0.324443,61645.0,61628.0,0.16083764]
["bitfinex","BTCUSD",1728497602003,0.162261,61629.0,61628.0,0.16083764]
["bitfinex","BTCUSD",1728497602466,0.324503,61633.0,61628.0,0.16083764]
["bitfinex","BTCUSD",1728497602703,0.324503,61633.0,61628.0,0.32309864]
["bitfinex","BTCUSD",1728497602951,0.02542978,61629.0,61628.0,0.16083764]
["bitfinex","BTCUSD",1728497603200,0.162277,61623.0,61619.0,0.162287]
["bitfinex","BTCUSD",1728497603447,0.162277,61623.0,61622.0,0.24357965]
["bitfinex","BTCUSD",1728497603698,0.16228,61622.0,61620.0,0.16083764]
["bitfinex","BTCUSD",1728497604434,0.16228,61622.0,61614.0,0.3246]
["bitfinex","BTCUSD",1728497604435,0.162294,61617.0,61614.0,0.1623]
["bitfinex","BTCUSD",1728497604674,0.02543261,61622.0,61611.0,0.324614]
["bitfinex","BTCUSD",1728497604675,0.162296,61616.0,61615.0,0.40441729]
["bitfinex","BTCUSD",1728497604912,0.162296,61616.0,61615.0,0.16083764]
["bitfinex","BTCUSD",1728497605163,0.162295,61616.0,61615.0,0.16083764]
["bitfinex","BTCUSD",1728497605430,0.0486872,61616.0,61608.0,0.24357965]
["bitfinex","BTCUSD",1728497605681,0.162307,61612.0,61611.0,0.16083764]
["bitfinex","BTCUSD",1728497606168,0.18774336,61612.0,61611.0,0.16083764]
["bitfinex","BTCUSD",1728497606632,0.02543636,61612.0,61611.0,0.16083764]
["bitfinex","BTCUSD",1728497607410,0.02543636,61612.0,61606.0,0.24440165]
["bitfinex","BTCUSD",1728497607411,0.162308,61611.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497608162,0.167308,61611.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497608406,0.21758731,61611.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497608637,0.21758711,61611.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497608865,0.36827408,61611.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497609340,0.37627408,61611.0,61606.0,0.000822]
["bitfinex","BTCUSD",1728497609632,0.167374,61586.0,61584.0,0.24357965]
["bitfinex","BTCUSD",1728497609904,0.21765311,61586.0,61584.0,0.24357965]
["bitfinex","BTCUSD",1728497610166,0.167374,61586.0,61584.0,0.24357965]
["bitfinex","BTCUSD",1728497610403,0.167374,61586.0,61574.0,0.24357965]
["bitfinex","BTCUSD",1728497610879,0.21770377,61586.0,61574.0,0.24357965]
["bitfinex","BTCUSD",1728497611625,0.45404141,61586.0,61575.0,0.24357965]
["bitfinex","BTCUSD",1728497611857,0.55404141,61586.0,61575.0,0.24357965]
["bitfinex","BTCUSD",1728497612102,0.55904141,61586.0,61575.0,0.24357965]
["bitfinex","BTCUSD",1728497612560,0.57404141,61586.0,61575.0,0.24357965]
["bitfinex","BTCUSD",1728497613307,0.57404141,61586.0,61562.0,0.124]
["bitfinex","BTCUSD",1728497613308,0.9742553,61574.0,61531.0,0.01932209]
["bitfinex","BTCUSD",1728497613595,0.167551,61519.0,61516.0,0.124]
["bitfinex","BTCUSD",1728497613847,0.167551,61519.0,61511.0,8.6e-07]
["bitfinex","BTCUSD",1728497613848,0.01,61512.0,61511.0,8.6e-07]
["bitfinex","BTCUSD",1728497614068,0.27258,61508.0,61507.0,0.00817036]
["bitfinex","BTCUSD",1728497614336,0.7237742,61508.0,61507.0,0.00817036]
["bitfinex","BTCUSD",1728497614550,0.7237742,61508.0,61468.0,0.32537]
["bitfinex","BTCUSD",1728497614551,0.1,61478.0,61465.0,0.162692]
["bitfinex","BTCUSD",1728497614785,0.1,61478.0,61470.0,0.9742553]
["bitfinex","BTCUSD",1728497614786,0.16083764,61477.0,61470.0,0.9742553]
["bitfinex","BTCUSD",1728497615021,0.264678,61471.0,61470.0,0.9742553]
["bitfinex","BTCUSD",1728497615255,0.325291,61484.0,61470.0,0.9742553]
["bitfinex","BTCUSD",1728497615511,0.325291,61484.0,61456.0,0.0785]
["bitfinex","BTCUSD",1728497615512,0.09747275,61485.0,61464.0,0.2830342]
["bitfinex","BTCUSD",1728497615753,0.325256,61490.0,61465.0,0.00825315]
["bitfinex","BTCUSD",1728497616001,0.325256,61490.0,61456.0,0.0785]
["bitfinex","BTCUSD",1728497616002,0.162652,61481.0,61476.0,0.162663]
["bitfinex","BTCUSD",1728497616259,0.014,61477.0,61467.0,0.005]
["bitfinex","BTCUSD",1728497616505,0.014,61477.0,61472.0,0.005]
["bitfinex","BTCUSD",1728497616732,0.014,61477.0,61476.0,0.162665]
["bitfinex","BTCUSD",1728497616981,0.014,61477.0,61476.0,0.32350264]
["bitfinex","BTCUSD",1728497617463,0.325269,61488.0,61476.0,0.16083764]
["bitfinex","BTCUSD",1728497617704,0.162658,61479.0,61477.0,0.16083764]
["bitfinex","BTCUSD",1728497617944,0.162647,61483.0,61478.0,0.185658]
["bitfinex","BTCUSD",1728497618221,0.16080661,61487.0,61478.0,0.023]
["bitfinex","BTCUSD",1728497618466,0.002,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728497618769,0.002,61490.0,61479.0,0.16083764]
["bitfinex","BTCUSD",1728497618770,0.162636,61487.0,61481.0,0.162649]
["bitfinex","BTCUSD",1728497618953,0.0254899,61497.0,61486.0,0.325274]
["bitfinex","BTCUSD",1728497619208,0.43353807,61516.0,61495.0,0.325229]
["bitfinex","BTCUSD",1728497619452,0.32516,61509.0,61499.0,0.325207]
["bitfinex","BTCUSD",1728497619698,0.325175,61506.0,61492.0,0.325241]
["bitfinex","BTCUSD",1728497619950,0.162578,61509.0,61504.0,0.162589]
["bitfinex","BTCUSD",1728497620181,0.325126,61515.0,61501.0,0.325197]
["bitfinex","BTCUSD",1728497620436,0.24397186,61511.0,61497.0,0.0909]
["bitfinex","BTCUSD",1728497620673,0.325148,61511.0,61499.0,0.023]
["bitfinex","BTCUSD",1728497620891,0.325138,61513.0,61507.0,0.162581]
["bitfinex","BTCUSD",1728497621122,0.162573,61511.0,61507.0,0.162581]
["bitfinex","BTCUSD",1728497621365,0.1204033,61512.0,61504.0,0.325179]
["bitfinex","BTCUSD",1728497621613,0.212914,61512.0,61508.0,0.158879]
["bitfinex","BTCUSD",1728497621834,0.212914,61512.0,61511.0,0.162572]
["bitfinex","BTCUSD",1728497621835,0.050343,61512.0,61511.0,0.162572]
["bitfinex","BTCUSD",1728497622818,0.325157,61509.0,61502.0,0.162594]
["bitfinex","BTCUSD",1728497623037,0.162584,61507.0,61506.0,0.24397186]
["bitfinex","BTCUSD",1728497623279,0.052343,61512.0,61506.0,0.24397186]
["bitfinex","BTCUSD",1728497623280,0.052343,61512.0,61506.0,0.16083764]
["bitfinex","BTCUSD",1728497623510,0.052343,61512.0,61510.0,0.162574]
["bitfinex","BTCUSD",1728497623732,0.052343,61512.0,61511.0,0.32340964]
["bitfinex","BTCUSD",1728497623962,0.050343,61512.0,61511.0,0.16083764]
["bitfinex","BTCUSD",1728497624187,0.050343,61512.0,61511.0,0.32666055]
["bitfinex","BTCUSD",1728497624416,0.050343,61512.0,61511.0,0.0785]
["bitfinex","BTCUSD",1728497624638,0.0878888,61512.0,61497.0,0.0785]
["bitfinex","BTCUSD",1728497624859,0.162578,61509.0,61507.0,0.24397186]
["bitfinex","BTCUSD",1728497625120,0.052343,61512.0,61500.0,0.24397186]
["bitfinex","BTCUSD",1728497625330,0.32515,61510.0,61501.0,0.48603464]
["bitfinex","BTCUSD",1728497625541,0.162581,61508.0,61501.0,0.16083764]
["bitfinex","BTCUSD",1728497625766,0.051343,61512.0,61497.0,0.0785]
["bitfinex","BTCUSD",1728497626006,0.1626,61501.0,61497.0,0.0785]
["bitfinex","BTCUSD",1728497626223,0.178844,61501.0,61500.0,0.24397186]
["bitfinex","BTCUSD",1728497626486,0.05035722,61501.0,61497.0,0.0785]
["bitfinex","BTCUSD",1728497626721,0.162603,61500.0,61497.0,0.0785]
["bitfinex","BTCUSD",1728497626954,0.05035722,61501.0,61497.0,0.0785]
["bitfinex","BTCUSD",1728497626955,0.05035722,61501.0,61500.0,0.162601]
["bitfinex","BTCUSD",1728497627417,0.07583965,61501.0,61500.0,0.162601]
["bitfinex","BTCUSD",1728497627658,0.07583965,61501.0,61498.0,0.32344264]
["bitfinex","BTCUSD",1728497627888,0.162606,61498.0,61497.0,0.0785]
["bitfinex","BTCUSD",1728497628147,0.39125418,61498.0,61497.0,0.0785]
["bitfinex","BTCUSD",1728497628364,0.39125418,61498.0,61497.0,0.079319]
["bitfinex","BTCUSD",1728497628606,0.96545018,61498.0,61497.0,0.079319]
["bitfinex","BTCUSD",1728497628830,0.96545018,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497629303,0.78715922,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497629545,0.736802,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497630494,0.836802,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497630716,0.837802,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497630935,0.737802,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497631162,0.736802,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497631662,0.750802,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497631879,0.8755223,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497632130,0.736802,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497632361,0.748802,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497632591,0.90963964,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497633314,0.95988321,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497633547,1.12068982,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497633799,1.10868982,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497634026,1.12268982,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497634268,0.80104557,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728497634476,0.80104557,61498.0,61490.0,0.325251]
["bitfinex","BTCUSD",1728497634477,0.63843957,61498.0,61490.0,0.325251]
["bitfinex","BTCUSD",1728497634740,0.162612,61496.0,61492.0,0.162621]
["bitfinex","BTCUSD",1728497634976,0.62443957,61495.0,61492.0,0.162621]
["bitfinex","BTCUSD",1728497635215,0.03948689,61498.0,61492.0,0.325245]
["bitfinex","BTCUSD",1728497635440,0.62444991,61497.0,61480.0,0.005]
["bitfinex","BTCUSD",1728497635660,0.62444991,61496.0,61490.0,0.325254]
["bitfinex","BTCUSD",1728497635900,0.62444991,61495.0,61493.0,0.162619]
["bitfinex","BTCUSD",1728497636142,0.03948689,61498.0,61470.0,0.000819]
["bitfinex","BTCUSD",1728497636143,1.46279748,61494.0,61470.0,0.000819]
["bitfinex","BTCUSD",1728497636375,0.162678,61471.0,61470.0,0.000819]
["bitfinex","BTCUSD",1728497636624,0.49718176,61471.0,61470.0,0.000819]
["bitfinex","BTCUSD",1728497636830,0.52267769,61471.0,61470.0,0.000819]
["bitfinex","BTCUSD",1728497637374,0.52267769,61471.0,61442.0,0.24397186]
["bitfinex","BTCUSD",1728497637375,0.162751,61444.0,61442.0,0.24397186]
["bitfinex","BTCUSD",1728497637587,0.325374,61468.0,61442.0,0.24397186]
["bitfinex","BTCUSD",1728497637588,0.30974578,61471.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728497637810,0.30974578,61471.0,61455.0,0.325437]
["bitfinex","BTCUSD",1728497637811,0.325385,61466.0,61455.0,0.325437]
["bitfinex","BTCUSD",1728497638054,0.162699,61464.0,61459.0,0.162709]
["bitfinex","BTCUSD",1728497638297,0.574196,61463.0,61446.0,0.005]
["bitfinex","BTCUSD",1728497638520,0.574196,61463.0,61444.0,0.0919]
["bitfinex","BTCUSD",1728497638521,0.3254,61463.0,61454.0,0.325443]
["bitfinex","BTCUSD",1728497638742,0.574196,61462.0,61455.0,0.00325408]
["bitfinex","BTCUSD",1728497638990,0.736888,61466.0,61462.0,0.162701]
["bitfinex","BTCUSD",1728497639213,0.574196,61465.0,61461.0,0.0785]
["bitfinex","BTCUSD",1728497639437,0.574196,61465.0,61464.0,0.162696]
["bitfinex","BTCUSD",1728497639667,0.02550212,61467.0,61464.0,0.325393]
["bitfinex","BTCUSD",1728497639904,0.02550212,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1728497640134,0.02550212,61467.0,61466.0,0.32678201]
["bitfinex","BTCUSD",1728497640389,0.02550212,61467.0,61466.0,0.32352864]
["bitfinex","BTCUSD",1728497640624,0.24397186,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728497641072,0.24397186,61487.0,61478.0,0.16409064]
["bitfinex","BTCUSD",1728497641320,0.56920986,61494.0,61487.0,0.325271]
["bitfinex","BTCUSD",1728497641787,0.829438,61493.0,61480.0,0.325307]
["bitfinex","BTCUSD",1728497642008,0.504196,61493.0,61488.0,0.16083764]
["bitfinex","BTCUSD",1728497642018,0.504196,61493.0,61492.0,0.162622]
["bitfinex","BTCUSD",1728497642243,0.24561186,61508.0,61481.0,0.0862]
["bitfinex","BTCUSD",1728497642244,0.504196,61492.0,61481.0,0.0812]
["bitfinex","BTCUSD",1728497642485,0.504196,61496.0,61485.0,0.32528]
["bitfinex","BTCUSD",1728497642715,0.162613,61496.0,61492.0,0.162622]
["bitfinex","BTCUSD",1728497642953,0.57077286,61508.0,61486.0,0.16083764]
["bitfinex","BTCUSD",1728497642954,0.504196,61495.0,61486.0,0.16083764]
["bitfinex","BTCUSD",1728497643206,0.162633,61488.0,61486.0,0.16083764]
["bitfinex","BTCUSD",1728497643439,0.162649,61482.0,61481.0,0.0812]
["bitfinex","BTCUSD",1728497643678,0.504196,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1728497643919,0.162631,61489.0,61485.0,0.32347764]
["bitfinex","BTCUSD",1728497644148,0.504196,61488.0,61481.0,0.0812]
["bitfinex","BTCUSD",1728497644625,0.504196,61491.0,61484.0,0.162643]
["bitfinex","BTCUSD",1728497644627,0.162634,61488.0,61484.0,0.162643]
["bitfinex","BTCUSD",1728497644862,0.504196,61487.0,61481.0,0.0812]
["bitfinex","BTCUSD",1728497645110,0.52968387,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1728497645868,0.52968387,61487.0,61486.0,0.32347564]
["bitfinex","BTCUSD",1728497646831,0.52968387,61487.0,61486.0,0.16083764]
["bitfinex","BTCUSD",1728497647085,0.52968387,61487.0,61481.0,0.0812]
["bitfinex","BTCUSD",1728497647086,0.162641,61485.0,61481.0,0.0812]
["bitfinex","BTCUSD",1728497647343,0.504196,61484.0,61481.0,0.0812]
["bitfinex","BTCUSD",1728497647600,0.504196,61484.0,61481.0,0.32517186]
["bitfinex","BTCUSD",1728497647847,0.504196,61484.0,61483.0,0.162646]
["bitfinex","BTCUSD",1728497648105,0.504196,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1728497648317,0.504196,61486.0,61484.0,0.162642]
["bitfinex","BTCUSD",1728497648572,0.504196,61486.0,61485.0,0.32347864]
["bitfinex","BTCUSD",1728497650003,0.504196,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1728497650229,0.504196,61487.0,61486.0,0.32347564]
["bitfinex","BTCUSD",1728497651895,0.504196,61487.0,61485.0,0.325282]
["bitfinex","BTCUSD",1728497651896,0.504196,61487.0,61483.0,0.325291]
["bitfinex","BTCUSD",1728497652191,0.504196,61487.0,61481.0,0.0812]
["bitfinex","BTCUSD",1728497652192,0.162646,61484.0,61481.0,0.0812]
["bitfinex","BTCUSD",1728497652423,0.162646,61484.0,61467.0,0.24479286]
["bitfinex","BTCUSD",1728497652424,0.162657,61479.0,61476.0,0.162664]
["bitfinex","BTCUSD",1728497652683,0.504196,61478.0,61472.0,0.162675]
["bitfinex","BTCUSD",1728497652934,0.162665,61476.0,61470.0,0.406558]
["bitfinex","BTCUSD",1728497653165,0.504196,61475.0,61473.0,0.325341]
["bitfinex","BTCUSD",1728497653415,0.16266,61478.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728497653635,0.325307,61481.0,61471.0,0.325355]
["bitfinex","BTCUSD",1728497653636,0.504196,61477.0,61471.0,0.325355]
["bitfinex","BTCUSD",1728497653881,0.66685,61480.0,61470.0,0.0812]
["bitfinex","BTCUSD",1728497654123,0.504196,61479.0,61475.0,0.325334]
["bitfinex","BTCUSD",1728497654361,0.829513,61479.0,61473.0,0.162671]
["bitfinex","BTCUSD",1728497654617,0.829513,61479.0,61471.0,0.325353]
["bitfinex","BTCUSD",1728497654618,0.325325,61477.0,61472.0,0.162674]
["bitfinex","BTCUSD",1728497654845,0.504196,61476.0,61473.0,0.162672]
["bitfinex","BTCUSD",1728497655066,0.504196,61479.0,61476.0,0.162662]
["bitfinex","BTCUSD",1728497655316,0.12531691,61483.0,61474.0,0.325338]
["bitfinex","BTCUSD",1728497655317,0.504196,61480.0,61474.0,0.325338]
["bitfinex","BTCUSD",1728497655549,0.504196,61480.0,61470.0,0.0812]
["bitfinex","BTCUSD",1728497655550,0.325314,61480.0,61472.0,0.325347]
["bitfinex","BTCUSD",1728497655912,0.52968836,61479.0,61473.0,0.325344]
["bitfinex","BTCUSD",1728497656161,0.52968836,61479.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728497656162,0.666856,61478.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728497656400,0.504196,61477.0,61470.0,0.0812]
["bitfinex","BTCUSD",1728497656629,0.162677,61472.0,61470.0,0.0812]
["bitfinex","BTCUSD",1728497656865,0.05015527,61476.0,61470.0,0.0812]
["bitfinex","BTCUSD",1728497656866,0.666874,61471.0,61470.0,0.0812]
["bitfinex","BTCUSD",1728497657097,0.666874,61471.0,61467.0,0.000821]
["bitfinex","BTCUSD",1728497657098,0.325362,61470.0,61467.0,0.000821]
["bitfinex","BTCUSD",1728497657367,0.162686,61468.0,61467.0,0.24479286]
["bitfinex","BTCUSD",1728497657605,0.666882,61468.0,61467.0,0.000821]
["bitfinex","BTCUSD",1728497658074,0.504196,61468.0,61467.0,0.000821]
["bitfinex","BTCUSD",1728497658316,0.504196,61469.0,61467.0,0.000821]
["bitfinex","BTCUSD",1728497658572,0.504196,61469.0,61468.0,0.4048095]
["bitfinex","BTCUSD",1728497658827,0.504196,61469.0,61468.0,0.64889464]
["bitfinex","BTCUSD",1728497659067,0.003,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728497659297,0.003,61470.0,61469.0,0.32352064]
["bitfinex","BTCUSD",1728497659528,0.507196,61470.0,61469.0,0.32352064]
["bitfinex","BTCUSD",1728497659789,0.504196,61470.0,61469.0,0.32352064]
["bitfinex","BTCUSD",1728497660025,0.504196,61478.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728497660255,0.504196,61478.0,61469.0,0.86413517]
["bitfinex","BTCUSD",1728497660256,0.504196,61483.0,61476.0,0.325328]
["bitfinex","BTCUSD",1728497660485,0.504196,61483.0,61480.0,0.162652]
["bitfinex","BTCUSD",1728497660716,0.504196,61485.0,61478.0,0.325315]
["bitfinex","BTCUSD",1728497660978,0.66500261,61485.0,61470.0,0.24397186]
["bitfinex","BTCUSD",1728497661223,0.162649,61482.0,61478.0,0.162658]
["bitfinex","BTCUSD",1728497661485,0.504196,61481.0,61479.0,0.162655]
["bitfinex","BTCUSD",1728497661708,0.666845,61482.0,61477.0,0.325324]
["bitfinex","BTCUSD",1728497661930,0.504196,61481.0,61479.0,0.162656]
["bitfinex","BTCUSD",1728497662393,0.504196,61481.0,61477.0,0.325324]
["bitfinex","BTCUSD",1728497662621,0.666845,61482.0,61478.0,0.162658]
["bitfinex","BTCUSD",1728497662854,0.504196,61481.0,61479.0,0.162656]
["bitfinex","BTCUSD",1728497663089,0.504196,61481.0,61477.0,0.325324]
["bitfinex","BTCUSD",1728497663313,0.02549075,61484.0,61477.0,0.325324]
["bitfinex","BTCUSD",1728497663314,0.504196,61482.0,61477.0,0.325324]
["bitfinex","BTCUSD",1728497663604,0.504196,61482.0,61472.0,0.325349]
["bitfinex","BTCUSD",1728497663605,0.005,61482.0,61472.0,0.325349]
["bitfinex","BTCUSD",1728497663835,0.005,61482.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728497663836,0.504196,61481.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728497664067,0.504196,61481.0,61477.0,0.24397186]
["bitfinex","BTCUSD",1728497664297,0.004,61481.0,61480.0,0.162654]
["bitfinex","BTCUSD",1728497664550,0.004,61481.0,61480.0,0.32349164]
["bitfinex","BTCUSD",1728497664785,19.0,61488.0,61487.0,0.162636]
["bitfinex","BTCUSD",1728497665033,19.0,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497665270,19.504196,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497665728,19.504196,61488.0,61487.0,0.5674455]
["bitfinex","BTCUSD",1728497665958,19.504196,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497666671,19.0,61488.0,61487.0,0.5674455]
["bitfinex","BTCUSD",1728497666922,18.8147,61488.0,61487.0,0.8535455]
["bitfinex","BTCUSD",1728497667154,14.379446,61488.0,61487.0,0.63257364]
["bitfinex","BTCUSD",1728497667438,13.379546,61488.0,61487.0,0.6411264]
["bitfinex","BTCUSD",1728497667679,13.382546,61488.0,61487.0,0.6411264]
["bitfinex","BTCUSD",1728497667895,13.379546,61488.0,61487.0,0.6411264]
["bitfinex","BTCUSD",1728497668120,13.218546,61488.0,61487.0,0.6411264]
["bitfinex","BTCUSD",1728497668386,13.218546,61488.0,61487.0,0.6431264]
["bitfinex","BTCUSD",1728497668654,13.219546,61488.0,61487.0,0.6431264]
["bitfinex","BTCUSD",1728497670349,13.218546,61488.0,61487.0,0.6431264]
["bitfinex","BTCUSD",1728497670591,13.17082895,61488.0,61487.0,0.6561264]
["bitfinex","BTCUSD",1728497670831,13.05202092,61488.0,61487.0,0.6561264]
["bitfinex","BTCUSD",1728497671085,13.01849392,61488.0,61487.0,0.6431264]
["bitfinex","BTCUSD",1728497671329,12.29669837,61488.0,61487.0,0.6561264]
["bitfinex","BTCUSD",1728497671577,12.29669837,61488.0,61487.0,0.5542264]
["bitfinex","BTCUSD",1728497672051,11.7763957,61488.0,61487.0,0.79819826]
["bitfinex","BTCUSD",1728497672296,11.7763957,61488.0,61487.0,0.5542264]
["bitfinex","BTCUSD",1728497672821,11.7763957,61488.0,61487.0,0.4730264]
["bitfinex","BTCUSD",1728497673059,11.7763957,61488.0,61487.0,0.013]
["bitfinex","BTCUSD",1728497673288,11.7763957,61488.0,61487.0,0.175636]
["bitfinex","BTCUSD",1728497673802,11.7753957,61488.0,61485.0,0.16264]
["bitfinex","BTCUSD",1728497674040,11.7753957,61488.0,61487.0,0.169636]
["bitfinex","BTCUSD",1728497674275,11.7763957,61488.0,61487.0,0.169636]
["bitfinex","BTCUSD",1728497674511,11.7763957,61488.0,61487.0,0.33047364]
["bitfinex","BTCUSD",1728497674731,11.7753957,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497674963,11.7773957,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497676488,11.7753957,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497676732,11.7753957,61488.0,61487.0,0.32847364]
["bitfinex","BTCUSD",1728497677202,11.7773957,61488.0,61487.0,0.32847364]
["bitfinex","BTCUSD",1728497677873,11.7773957,61488.0,61487.0,0.32929364]
["bitfinex","BTCUSD",1728497678122,11.7790357,61488.0,61487.0,0.43129364]
["bitfinex","BTCUSD",1728497678338,11.7790357,61488.0,61487.0,0.45429364]
["bitfinex","BTCUSD",1728497678339,11.7770357,61488.0,61487.0,0.45429364]
["bitfinex","BTCUSD",1728497680257,11.7780357,61488.0,61487.0,0.46029364]
["bitfinex","BTCUSD",1728497680493,11.7770357,61488.0,61487.0,0.45429364]
["bitfinex","BTCUSD",1728497680947,11.7770357,61488.0,61487.0,0.46029364]
["bitfinex","BTCUSD",1728497680948,11.7780357,61488.0,61487.0,0.46029364]
["bitfinex","BTCUSD",1728497683432,11.7780357,61488.0,61487.0,0.33029364]
["bitfinex","BTCUSD",1728497684377,11.7770357,61488.0,61487.0,0.32429364]
["bitfinex","BTCUSD",1728497684604,11.7770357,61488.0,61487.0,0.32829364]
["bitfinex","BTCUSD",1728497685576,11.9396687,61488.0,61487.0,0.00482]
["bitfinex","BTCUSD",1728497686524,11.80252537,61488.0,61487.0,0.163456]
["bitfinex","BTCUSD",1728497686780,11.80252537,61488.0,61487.0,0.32429364]
["bitfinex","BTCUSD",1728497687011,11.7790357,61488.0,61487.0,0.32429364]
["bitfinex","BTCUSD",1728497687700,11.7770357,61488.0,61487.0,0.32429364]
["bitfinex","BTCUSD",1728497688021,11.7770357,61488.0,61487.0,0.32829364]
["bitfinex","BTCUSD",1728497689177,11.7770357,61488.0,61487.0,0.32429364]
["bitfinex","BTCUSD",1728497689640,11.7780357,61488.0,61487.0,0.32929364]
["bitfinex","BTCUSD",1728497694020,11.7770357,61488.0,61487.0,0.32429364]
["bitfinex","BTCUSD",1728497694268,11.7770357,61488.0,61487.0,0.32829364]
["bitfinex","BTCUSD",1728497695167,11.7770357,61488.0,61487.0,0.5722655]
["bitfinex","BTCUSD",1728497695418,11.7770357,61488.0,61487.0,0.32829364]
["bitfinex","BTCUSD",1728497696275,11.7770357,61488.0,61487.0,0.33029364]
["bitfinex","BTCUSD",1728497696496,11.7770357,61488.0,61487.0,0.32829364]
["bitfinex","BTCUSD",1728497696731,11.7770357,61488.0,61487.0,0.33029364]
["bitfinex","BTCUSD",1728497696942,11.7770357,61488.0,61487.0,0.33529364]
["bitfinex","BTCUSD",1728497697158,11.7770357,61488.0,61487.0,0.35829364]
["bitfinex","BTCUSD",1728497697381,11.7770357,61488.0,61487.0,0.45829364]
["bitfinex","BTCUSD",1728497698039,11.7770357,61488.0,61487.0,0.45629364]
["bitfinex","BTCUSD",1728497698309,11.7770357,61488.0,61487.0,0.45829364]
["bitfinex","BTCUSD",1728497699399,11.7770357,61488.0,61487.0,0.45629364]
["bitfinex","BTCUSD",1728497699828,11.7770357,61488.0,61487.0,0.45829364]
["bitfinex","BTCUSD",1728497700693,11.7770357,61488.0,61487.0,0.32829364]
["bitfinex","BTCUSD",1728497701374,12.0275357,61488.0,61487.0,0.32829364]
["bitfinex","BTCUSD",1728497701604,12.0275357,61488.0,61487.0,0.16565764]
["bitfinex","BTCUSD",1728497701874,12.1901687,61488.0,61487.0,0.00482]
["bitfinex","BTCUSD",1728497702336,12.0275357,61488.0,61487.0,0.00482]
["bitfinex","BTCUSD",1728497702554,12.0275357,61488.0,61487.0,0.163456]
["bitfinex","BTCUSD",1728497702988,12.0295357,61488.0,61487.0,0.163456]
["bitfinex","BTCUSD",1728497703270,12.0295357,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497703707,12.1921687,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497703928,12.28602934,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497704169,12.35961916,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497704381,12.31151858,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497704617,12.3836522,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497704833,12.28979156,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497705058,12.21765794,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497705489,12.21565794,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497705727,12.22865794,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497705981,12.06602494,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497706202,12.0275357,61488.0,61487.0,0.163456]
["bitfinex","BTCUSD",1728497706658,12.0405357,61488.0,61487.0,0.163456]
["bitfinex","BTCUSD",1728497707541,12.2031687,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497707750,12.22865585,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497708489,12.30078947,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497708911,12.22865585,61488.0,61487.0,0.00082]
["bitfinex","BTCUSD",1728497709125,12.22865585,61488.0,61472.0,0.24397186]
["bitfinex","BTCUSD",1728497709126,0.162673,61473.0,61472.0,0.24397186]
["bitfinex","BTCUSD",1728497709362,0.2837589,61482.0,61472.0,0.24397186]
["bitfinex","BTCUSD",1728497709621,0.32533,61476.0,61472.0,0.24397186]
["bitfinex","BTCUSD",1728497709856,0.04812509,61482.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728497710080,0.04812509,61482.0,61473.0,0.16409092]
["bitfinex","BTCUSD",1728497710293,0.162636,61487.0,61483.0,0.162645]
["bitfinex","BTCUSD",1728497710538,0.325291,61484.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728497710775,0.162651,61481.0,61478.0,0.162658]
["bitfinex","BTCUSD",1728497711016,0.162665,61476.0,61468.0,0.32537]
["bitfinex","BTCUSD",1728497711228,0.29209695,61487.0,61475.0,0.162666]
["bitfinex","BTCUSD",1728497711443,0.29209695,61487.0,61473.0,0.325345]
["bitfinex","BTCUSD",1728497711661,0.325294,61483.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728497711896,0.32533,61476.0,61475.0,0.24397186]
["bitfinex","BTCUSD",1728497712133,0.162676,61472.0,61465.0,0.56935786]
["bitfinex","BTCUSD",1728497712369,0.04811689,61487.0,61477.0,0.325319]
["bitfinex","BTCUSD",1728497712603,0.24397186,61478.0,61465.0,0.43358738]
["bitfinex","BTCUSD",1728497712832,0.325303,61481.0,61471.0,0.24397186]
["bitfinex","BTCUSD",1728497713065,0.0325303,61481.0,61469.0,0.325363]
["bitfinex","BTCUSD",1728497713288,0.325323,61478.0,61469.0,0.48620364]
["bitfinex","BTCUSD",1728497713558,0.325319,61479.0,61469.0,0.16083764]
["bitfinex","BTCUSD",1728497713783,0.04811689,61485.0,61470.0,0.162679]
["bitfinex","BTCUSD",1728497713784,0.16267,61474.0,61470.0,0.162679]
["bitfinex","BTCUSD",1728497714000,0.002,61478.0,61469.0,0.16083764]
["bitfinex","BTCUSD",1728497714237,0.325316,61479.0,61469.0,0.16083764]
["bitfinex","BTCUSD",1728497714238,0.162668,61475.0,61472.0,0.162675]
["bitfinex","BTCUSD",1728497714445,0.16080661,61484.0,61467.0,0.000821]
["bitfinex","BTCUSD",1728497714675,0.325357,61471.0,61467.0,0.000821]
["bitfinex","BTCUSD",1728497714902,0.162686,61468.0,61467.0,0.000821]
["bitfinex","BTCUSD",1728497715119,0.243686,61468.0,61467.0,0.000821]
["bitfinex","BTCUSD",1728497715798,0.26918361,61468.0,61467.0,0.000821]
["bitfinex","BTCUSD",1728497716018,0.28758128,61468.0,61467.0,0.000821]
["bitfinex","BTCUSD",1728497716272,0.28758128,61468.0,61454.0,0.24397186]
["bitfinex","BTCUSD",1728497716273,0.16272,61455.0,61454.0,0.24397186]
["bitfinex","BTCUSD",1728497716522,0.1845,61455.0,61454.0,0.24397186]
["bitfinex","BTCUSD",1728497716755,0.1845,61465.0,61454.0,0.4048095]
["bitfinex","BTCUSD",1728497716971,0.1845,61465.0,61464.0,0.162696]
["bitfinex","BTCUSD",1728497717255,0.24397186,61469.0,61464.0,0.16083764]
["bitfinex","BTCUSD",1728497717461,0.24397186,61469.0,61462.0,0.325403]
["bitfinex","BTCUSD",1728497717462,0.24397186,61469.0,61465.0,0.16083764]
["bitfinex","BTCUSD",1728497717689,0.0254964,61468.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728497717934,0.0254964,61468.0,61467.0,0.32352564]
["bitfinex","BTCUSD",1728497719749,0.162687,61468.0,61463.0,0.325398]
["bitfinex","BTCUSD",1728497719995,0.509831,61476.0,61463.0,0.325398]
["bitfinex","BTCUSD",1728497719996,0.325336,61475.0,61464.0,0.16083764]
["bitfinex","BTCUSD",1728497720222,0.162679,61471.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728497720464,0.162678,61471.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728497720673,0.2216836,61474.0,61466.0,0.32538]
["bitfinex","BTCUSD",1728497720898,0.2216836,61474.0,61466.0,0.16083764]
["bitfinex","BTCUSD",1728497720899,0.325343,61474.0,61466.0,0.16083764]
["bitfinex","BTCUSD",1728497721189,0.162679,61471.0,61467.0,0.162687]
["bitfinex","BTCUSD",1728497721409,0.162674,61473.0,61466.0,0.48621564]
["bitfinex","BTCUSD",1728497721616,0.325343,61474.0,61466.0,0.48621564]
["bitfinex","BTCUSD",1728497721836,0.162676,61472.0,61468.0,0.162685]
["bitfinex","BTCUSD",1728497722059,0.162679,61471.0,61468.0,0.162684]
["bitfinex","BTCUSD",1728497722284,0.162679,61471.0,61466.0,0.16083764]
["bitfinex","BTCUSD",1728497722571,0.325349,61473.0,61467.0,0.162687]
["bitfinex","BTCUSD",1728497722808,0.162684,61469.0,61466.0,0.16083764]
["bitfinex","BTCUSD",1728497723026,0.162688,61468.0,61464.0,0.162695]
["bitfinex","BTCUSD",1728497723252,0.0843204,61471.0,61460.0,0.325411]
["bitfinex","BTCUSD",1728497723491,0.162683,61469.0,61465.0,0.325385]
["bitfinex","BTCUSD",1728497723742,0.325367,61470.0,61464.0,0.325391]
["bitfinex","BTCUSD",1728497723971,0.006,61471.0,61467.0,0.162687]
["bitfinex","BTCUSD",1728497724212,0.006,61471.0,61464.0,0.325392]
["bitfinex","BTCUSD",1728497724213,0.006,61471.0,61461.0,0.16083764]
["bitfinex","BTCUSD",1728497724434,0.006,61471.0,61469.0,0.162681]
["bitfinex","BTCUSD",1728497724661,0.168679,61471.0,61466.0,0.162689]
["bitfinex","BTCUSD",1728497724884,0.162679,61471.0,61465.0,0.325383]
["bitfinex","BTCUSD",1728497725107,0.40664686,61473.0,61467.0,0.325376]
["bitfinex","BTCUSD",1728497725340,0.162674,61473.0,61469.0,0.162682]
["bitfinex","BTCUSD",1728497725560,0.162674,61473.0,61466.0,0.650764]
["bitfinex","BTCUSD",1728497725561,0.29203124,61487.0,61471.0,0.43358738]
["bitfinex","BTCUSD",1728497725795,0.24397186,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1728497726006,0.24397186,61487.0,61484.0,0.162642]
["bitfinex","BTCUSD",1728497726298,0.24397186,61487.0,61481.0,0.3253]
["bitfinex","BTCUSD",1728497726512,11.9679357,61488.0,61487.0,0.162636]
["bitfinex","BTCUSD",1728497726773,11.7770357,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497727237,11.7770357,61488.0,61487.0,0.32847364]
["bitfinex","BTCUSD",1728497728198,11.7770357,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497728947,0.012,61487.0,61486.0,0.162637]
["bitfinex","BTCUSD",1728497729197,0.012,61487.0,61476.0,0.325329]
["bitfinex","BTCUSD",1728497729198,0.03502432,61487.0,61477.0,0.325323]
["bitfinex","BTCUSD",1728497729429,0.162636,61487.0,61480.0,0.24397186]
["bitfinex","BTCUSD",1728497729674,11.7770357,61488.0,61481.0,0.1562827]
["bitfinex","BTCUSD",1728497729913,11.7770357,61488.0,61487.0,0.001]
["bitfinex","BTCUSD",1728497730195,11.9396687,61488.0,61487.0,0.001]
["bitfinex","BTCUSD",1728497730443,11.9396687,61488.0,61487.0,0.162636]
["bitfinex","BTCUSD",1728497730444,11.7770357,61488.0,61487.0,0.162636]
["bitfinex","BTCUSD",1728497731087,11.7770357,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497731319,11.79206576,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497732458,11.79606576,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497733123,11.79206576,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497733366,11.7770357,61488.0,61481.0,0.325298]
["bitfinex","BTCUSD",1728497733597,11.7770357,61488.0,61486.0,0.162638]
["bitfinex","BTCUSD",1728497733598,0.01502703,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1728497734107,0.01502703,61487.0,61486.0,0.32347564]
["bitfinex","BTCUSD",1728497734255,11.7770357,61488.0,61486.0,0.16083764]
["bitfinex","BTCUSD",1728497734487,11.7770357,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497735360,11.7770357,61488.0,61487.0,0.32447364]
["bitfinex","BTCUSD",1728497735829,11.7770357,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728497736757,11.7770357,61488.0,61482.0,0.325295]
["bitfinex","BTCUSD",1728497736758,11.79205557,61488.0,61482.0,0.325295]
["bitfinex","BTCUSD",1728497736988,0.01501987,61487.0,61484.0,0.162643]
["bitfinex","BTCUSD",1728497737218,11.8025225,61488.0,61485.0,0.16083764]
["bitfinex","BTCUSD",1728497737436,0.162637,61487.0,61485.0,0.16083764]
["bitfinex","BTCUSD",1728497737663,11.8025225,61488.0,61485.0,0.32347664]
["bitfinex","BTCUSD",1728497738073,0.325288,61484.0,61476.0,0.325327]
["bitfinex","BTCUSD",1728497738314,0.268,61487.0,61463.0,0.24897186]
["bitfinex","BTCUSD",1728497738315,0.268,61487.0,61482.0,0.4048095]
["bitfinex","BTCUSD",1728497738561,0.268,61487.0,61485.0,0.162639]
["bitfinex","BTCUSD",1728497739027,0.162649,61482.0,61481.0,0.000819]
["bitfinex","BTCUSD",1728497740216,0.162649,61482.0,61481.0,0.001819]
["bitfinex","BTCUSD",1728497740742,0.162649,61482.0,61456.0,0.24397186]
["bitfinex","BTCUSD",1728497740743,0.162696,61464.0,61456.0,0.24397186]
["bitfinex","BTCUSD",1728497740968,0.342796,61464.0,61458.0,0.162712]
["bitfinex","BTCUSD",1728497741215,0.342796,61464.0,61456.0,0.24397186]
["bitfinex","BTCUSD",1728497741470,0.162707,61460.0,61456.0,0.40668686]
["bitfinex","BTCUSD",1728497741696,0.32541,61461.0,61456.0,0.40668886]
["bitfinex","BTCUSD",1728497741922,0.16271,61459.0,61456.0,0.24397186]
["bitfinex","BTCUSD",1728497742151,0.16271,61459.0,61455.0,0.162719]
["bitfinex","BTCUSD",1728497742382,0.0758,61458.0,61453.0,0.24397186]
["bitfinex","BTCUSD",1728497742607,0.0758,61458.0,61435.0,0.24479086]
["bitfinex","BTCUSD",1728497742845,0.162735,61450.0,61435.0,0.24479086]
["bitfinex","BTCUSD",1728497743110,0.325453,61453.0,61449.0,0.24397186]
["bitfinex","BTCUSD",1728497743348,0.325453,61453.0,61444.0,0.325784]
["bitfinex","BTCUSD",1728497743349,0.325453,61453.0,61445.0,0.162745]
["bitfinex","BTCUSD",1728497743602,0.325453,61453.0,61444.0,0.00029]
["bitfinex","BTCUSD",1728497743603,0.162747,61445.0,61444.0,0.00029]
["bitfinex","BTCUSD",1728497744068,0.18825302,61445.0,61444.0,0.00029]
["bitfinex","BTCUSD",1728497744341,0.34909066,61445.0,61444.0,0.00029]
["bitfinex","BTCUSD",1728497744559,0.62189066,61445.0,61444.0,0.00029]
["bitfinex","BTCUSD",1728497744784,0.62185963,61445.0,61444.0,0.00029]
["bitfinex","BTCUSD",1728497745288,0.61995027,61445.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497745515,0.162771,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497746246,0.1882798,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497746491,0.54491744,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497746731,0.3840798,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497746998,0.3900798,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497747224,0.71172405,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497747452,0.3900798,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497747689,0.2273088,61436.0,61435.0,0.163592]
["bitfinex","BTCUSD",1728497748680,0.0315088,61436.0,61435.0,0.32442964]
["bitfinex","BTCUSD",1728497748943,0.006,61436.0,61435.0,0.32442964]
["bitfinex","BTCUSD",1728497749172,0.24397186,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1728497749645,0.24397186,61457.0,61448.0,0.162739]
["bitfinex","BTCUSD",1728497749875,0.24397186,61457.0,61456.0,0.162718]
["bitfinex","BTCUSD",1728497750139,0.24397186,61457.0,61436.0,0.005]
["bitfinex","BTCUSD",1728497750140,0.32716035,61457.0,61433.0,0.24397186]
["bitfinex","BTCUSD",1728497750391,0.162739,61448.0,61443.0,0.40672186]
["bitfinex","BTCUSD",1728497750614,0.0162739,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728497750884,0.24397186,61455.0,61443.0,0.325501]
["bitfinex","BTCUSD",1728497751124,0.24397186,61455.0,61436.0,0.16083764]
["bitfinex","BTCUSD",1728497751125,0.162726,61453.0,61436.0,0.16083764]
["bitfinex","BTCUSD",1728497751354,0.08153264,61452.0,61436.0,0.16083764]
["bitfinex","BTCUSD",1728497751579,0.24397186,61455.0,61448.0,0.001]
["bitfinex","BTCUSD",1728497752059,0.1,61471.0,61436.0,0.44467612]
["bitfinex","BTCUSD",1728497752060,0.162706,61461.0,61457.0,0.162715]
["bitfinex","BTCUSD",1728497752305,0.162706,61461.0,61455.0,0.325439]
["bitfinex","BTCUSD",1728497752306,0.162707,61460.0,61455.0,0.325439]
["bitfinex","BTCUSD",1728497752532,0.162707,61460.0,61452.0,0.325452]
["bitfinex","BTCUSD",1728497752533,0.2052326,61458.0,61454.0,0.162722]
["bitfinex","BTCUSD",1728497752995,0.0425206,61458.0,61436.0,0.16083764]
["bitfinex","BTCUSD",1728497753215,0.06802198,61458.0,61445.0,0.162744]
["bitfinex","BTCUSD",1728497753492,0.162735,61450.0,61436.0,0.16083764]
["bitfinex","BTCUSD",1728497753721,0.162737,61449.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728497753942,0.08653323,61457.0,61446.0,0.162743]
["bitfinex","BTCUSD",1728497753943,0.40670686,61450.0,61446.0,0.162743]
["bitfinex","BTCUSD",1728497754167,0.40670686,61450.0,61443.0,0.325499]
["bitfinex","BTCUSD",1728497754168,0.24397186,61450.0,61443.0,0.325499]
["bitfinex","BTCUSD",1728497754386,0.325453,61453.0,61444.0,0.325497]
["bitfinex","BTCUSD",1728497754646,0.18824045,61450.0,61446.0,0.162743]
["bitfinex","BTCUSD",1728497754905,0.18824045,61450.0,61444.0,0.325497]
["bitfinex","BTCUSD",1728497754906,0.02550445,61450.0,61445.0,0.32549]
["bitfinex","BTCUSD",1728497755164,0.02550445,61450.0,61447.0,0.16274]
["bitfinex","BTCUSD",1728497755415,0.02526263,61450.0,61444.0,0.162747]
["bitfinex","BTCUSD",1728497755661,0.02526263,61450.0,61438.0,0.32553]
["bitfinex","BTCUSD",1728497755662,0.16275,61444.0,61438.0,0.32553]
["bitfinex","BTCUSD",1728497755903,0.325482,61448.0,61438.0,0.32553]
["bitfinex","BTCUSD",1728497756119,0.325482,61448.0,61430.0,0.00082]
["bitfinex","BTCUSD",1728497756120,0.005,61450.0,61430.0,0.00082]
["bitfinex","BTCUSD",1728497756358,0.24397186,61453.0,61442.0,0.325509]
["bitfinex","BTCUSD",1728497756608,0.24397186,61453.0,61450.0,0.162732]
["bitfinex","BTCUSD",1728497757079,0.40669886,61453.0,61447.0,0.325482]
["bitfinex","BTCUSD",1728497757309,0.162725,61454.0,61450.0,0.162732]
["bitfinex","BTCUSD",1728497757547,0.16273,61452.0,61448.0,0.162738]
["bitfinex","BTCUSD",1728497757776,0.162725,61454.0,61449.0,0.162734]
["bitfinex","BTCUSD",1728497757992,0.006,61450.0,61449.0,0.162734]
["bitfinex","BTCUSD",1728497758485,0.162727,61453.0,61449.0,0.162734]
["bitfinex","BTCUSD",1728497758708,0.162728,61452.0,61449.0,0.162734]
["bitfinex","BTCUSD",1728497758965,0.170728,61452.0,61449.0,0.162734]
["bitfinex","BTCUSD",1728497759203,0.008,61452.0,61449.0,0.162734]
["bitfinex","BTCUSD",1728497759439,0.16273,61452.0,61447.0,0.488221]
["bitfinex","BTCUSD",1728497759686,0.007,61453.0,61452.0,0.162728]
["bitfinex","BTCUSD",1728497760155,0.007,61453.0,61451.0,0.162729]
["bitfinex","BTCUSD",1728497760400,0.007,61453.0,61450.0,0.000819]
["bitfinex","BTCUSD",1728497760669,0.44656948,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1728497760893,0.88550712,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1728497761147,0.162771,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497761378,0.162767,61438.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497761618,0.28383848,61447.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497761855,0.49316777,61446.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497762123,0.2871,61451.0,61436.0,0.24397186]
["bitfinex","BTCUSD",1728497762366,0.162744,61446.0,61442.0,0.162753]
["bitfinex","BTCUSD",1728497762581,0.24397186,61443.0,61439.0,0.162762]
["bitfinex","BTCUSD",1728497762805,0.2731,61451.0,61439.0,0.162762]
["bitfinex","BTCUSD",1728497762806,0.162755,61442.0,61439.0,0.162762]
["bitfinex","BTCUSD",1728497763564,0.24397186,61444.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497763800,0.162764,61439.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497764029,0.325516,61441.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497764268,0.162766,61438.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497764512,0.02779719,61443.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497764753,0.162771,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497765219,0.162769,61437.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497765469,0.162771,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497765943,0.325528,61439.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497766179,0.001,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497766650,0.0499287,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497766886,0.163771,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497767584,0.358971,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497767837,0.16276,61440.0,61437.0,0.162767]
["bitfinex","BTCUSD",1728497768066,0.162761,61440.0,61437.0,0.162767]
["bitfinex","BTCUSD",1728497768289,0.162761,61440.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497768538,0.162763,61439.0,61435.0,0.163591]
["bitfinex","BTCUSD",1728497768775,0.1952,61446.0,61443.0,0.162751]
["bitfinex","BTCUSD",1728497768776,0.357945,61446.0,61443.0,0.162751]
["bitfinex","BTCUSD",1728497768994,0.24897186,61454.0,61444.0,0.162749]
["bitfinex","BTCUSD",1728497768995,0.24397186,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1728497769222,0.43781019,61451.0,61436.0,0.16083764]
["bitfinex","BTCUSD",1728497769433,0.162736,61449.0,61439.0,0.325521]
["bitfinex","BTCUSD",1728497769646,0.0150248,61448.0,61439.0,0.16083764]
["bitfinex","BTCUSD",1728497769878,0.11234719,61451.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728497769879,0.0150248,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728497770125,0.0050248,61447.0,61440.0,0.48635564]
["bitfinex","BTCUSD",1728497770392,0.325455,61453.0,61446.0,0.325484]
["bitfinex","BTCUSD",1728497770393,0.24397186,61453.0,61446.0,0.325484]
["bitfinex","BTCUSD",1728497770623,0.24397186,61453.0,61448.0,0.325474]
["bitfinex","BTCUSD",1728497770838,0.24397186,61453.0,61448.0,0.325475]
["bitfinex","BTCUSD",1728497771057,0.56942486,61453.0,61446.0,0.325485]
["bitfinex","BTCUSD",1728497771312,0.32546,61452.0,61441.0,0.16083764]
["bitfinex","BTCUSD",1728497771535,0.32545,61454.0,61444.0,0.325499]
["bitfinex","BTCUSD",1728497771757,0.162732,61451.0,61447.0,0.16274]
["bitfinex","BTCUSD",1728497771981,0.162732,61451.0,61444.0,0.325499]
["bitfinex","BTCUSD",1728497771982,0.24397186,61453.0,61450.0,0.162732]
["bitfinex","BTCUSD",1728497772236,0.001638,61450.0,61446.0,0.325484]
["bitfinex","BTCUSD",1728497772452,0.001638,61450.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728497772743,0.164372,61450.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728497772968,0.164372,61450.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728497772969,0.327107,61450.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728497773220,0.09085399,61449.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497773480,0.162771,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497776458,0.162753,61443.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728497776686,0.1931,61448.0,61440.0,0.16083764]
["bitfinex","BTCUSD",1728497776899,0.162731,61452.0,61449.0,0.162736]
["bitfinex","BTCUSD",1728497777119,0.56942586,61453.0,61449.0,0.162736]
["bitfinex","BTCUSD",1728497777120,0.24397186,61453.0,61449.0,0.162736]
["bitfinex","BTCUSD",1728497777556,0.16273,61452.0,61447.0,0.325479]
["bitfinex","BTCUSD",1728497777791,0.16273,61452.0,61382.0,0.08214915]
["bitfinex","BTCUSD",1728497777792,0.162749,61444.0,61439.0,0.325522]
["bitfinex","BTCUSD",1728497778035,0.162749,61444.0,61436.0,0.32554]
["bitfinex","BTCUSD",1728497778036,0.325499,61444.0,61436.0,0.32554]
["bitfinex","BTCUSD",1728497778274,0.24397186,61453.0,61427.0,0.1]
["bitfinex","BTCUSD",1728497778518,0.02456099,61449.0,61436.0,0.24397186]
["bitfinex","BTCUSD",1728497778722,0.02456099,61449.0,61439.0,0.16276]
["bitfinex","BTCUSD",1728497778723,0.325494,61446.0,61439.0,0.16276]
["bitfinex","BTCUSD",1728497778943,0.162753,61443.0,61439.0,0.16276]
["bitfinex","BTCUSD",1728497779215,0.162755,61442.0,61438.0,0.488292]
["bitfinex","BTCUSD",1728497779440,0.162755,61442.0,61437.0,0.162766]
["bitfinex","BTCUSD",1728497779667,0.162755,61442.0,61439.0,0.162761]
["bitfinex","BTCUSD",1728497779902,0.162755,61442.0,61436.0,0.325538]
["bitfinex","BTCUSD",1728497780129,0.325503,61444.0,61435.0,0.16165664]
["bitfinex","BTCUSD",1728497780130,0.162758,61441.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728497780632,0.325508,61443.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728497780633,0.162755,61442.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728497781077,0.162749,61445.0,61441.0,0.162755]
["bitfinex","BTCUSD",1728497781296,0.162759,61441.0,61436.0,0.162768]
["bitfinex","BTCUSD",1728497781528,0.003,61442.0,61436.0,0.325538]
["bitfinex","BTCUSD",1728497781762,0.162758,61441.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728497782012,0.325506,61443.0,61435.0,0.16165664]
["bitfinex","BTCUSD",1728497782231,0.325526,61439.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497782464,0.03499305,61441.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497782465,0.01504352,61438.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497782706,0.03499305,61441.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497782707,0.01504352,61437.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497782937,0.01504352,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497783168,0.0150439,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497783620,0.0150439,61436.0,61435.0,0.163592]
["bitfinex","BTCUSD",1728497783852,0.0150439,61436.0,61435.0,0.32442964]
["bitfinex","BTCUSD",1728497785251,0.0150439,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497785252,0.1778149,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497785539,0.0150439,61436.0,61435.0,0.163592]
["bitfinex","BTCUSD",1728497786020,0.0150439,61436.0,61435.0,0.32442964]
["bitfinex","BTCUSD",1728497786977,0.01505348,61436.0,61435.0,0.32442964]
["bitfinex","BTCUSD",1728497788435,0.01605348,61436.0,61435.0,0.32442964]
["bitfinex","BTCUSD",1728497788653,0.001,61436.0,61435.0,0.32442964]
["bitfinex","BTCUSD",1728497788903,0.001,61436.0,61435.0,0.32642964]
["bitfinex","BTCUSD",1728497789162,0.001,61436.0,61435.0,0.32442964]
["bitfinex","BTCUSD",1728497789627,0.01504777,61436.0,61435.0,0.32442964]
["bitfinex","BTCUSD",1728497790076,0.01604777,61436.0,61435.0,0.32442964]
["bitfinex","BTCUSD",1728497790303,0.01604777,61436.0,61435.0,0.50632964]
["bitfinex","BTCUSD",1728497790552,0.01504777,61436.0,61435.0,0.50832964]
["bitfinex","BTCUSD",1728497790795,0.001638,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728497791018,0.01668442,61448.0,61447.0,0.32357864]
["bitfinex","BTCUSD",1728497792256,0.01668442,61448.0,61447.0,0.32557864]
["bitfinex","BTCUSD",1728497792520,0.001638,61448.0,61447.0,0.43057864]
["bitfinex","BTCUSD",1728497792768,0.09622802,61472.0,61447.0,0.43057864]
["bitfinex","BTCUSD",1728497792769,0.04811401,61473.0,61459.0,0.005]
["bitfinex","BTCUSD",1728497793041,0.24397186,61476.0,61460.0,0.71238312]
["bitfinex","BTCUSD",1728497793282,0.24397186,61476.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728497793534,0.25899036,61476.0,61475.0,0.32350464]
["bitfinex","BTCUSD",1728497793774,0.0150185,61476.0,61475.0,0.32350464]
["bitfinex","BTCUSD",1728497794016,0.0150185,61476.0,61475.0,0.5674765]
["bitfinex","BTCUSD",1728497794265,0.04811401,61487.0,61475.0,0.5674765]
["bitfinex","BTCUSD",1728497794266,0.24397186,61487.0,61479.0,0.162655]
["bitfinex","BTCUSD",1728497794529,0.01501613,61476.0,61475.0,0.16083764]
["bitfinex","BTCUSD",1728497794772,0.01501613,61476.0,61467.0,0.24397186]
["bitfinex","BTCUSD",1728497795016,0.001,61476.0,61475.0,0.40663886]
["bitfinex","BTCUSD",1728497795255,0.001,61476.0,61475.0,0.32350464]
["bitfinex","BTCUSD",1728497795487,0.01599787,61476.0,61475.0,0.32350464]
["bitfinex","BTCUSD",1728497796000,0.01499787,61476.0,61475.0,0.32350464]
["bitfinex","BTCUSD",1728497797466,0.24397186,61487.0,61475.0,0.16483764]
["bitfinex","BTCUSD",1728497797708,0.001638,61476.0,61475.0,0.004]
["bitfinex","BTCUSD",1728497797949,0.001638,61476.0,61460.0,0.24397186]
["bitfinex","BTCUSD",1728497797950,0.162672,61474.0,61469.0,0.162682]
["bitfinex","BTCUSD",1728497798237,0.01660871,61476.0,61460.0,0.24397186]
["bitfinex","BTCUSD",1728497798238,0.03157922,61476.0,61460.0,0.24397186]
["bitfinex","BTCUSD",1728497798480,0.03157922,61476.0,61467.0,0.24397186]
["bitfinex","BTCUSD",1728497798481,0.06731048,61476.0,61467.0,0.24397186]
["bitfinex","BTCUSD",1728497798711,0.06731048,61476.0,61461.0,0.16083764]
["bitfinex","BTCUSD",1728497798712,0.325338,61475.0,61461.0,0.16083764]
["bitfinex","BTCUSD",1728497798944,0.01660871,61476.0,61461.0,0.16083764]
["bitfinex","BTCUSD",1728497799193,0.325368,61469.0,61461.0,0.32354064]
["bitfinex","BTCUSD",1728497799432,0.325368,61469.0,61460.0,0.56938186]
["bitfinex","BTCUSD",1728497799652,0.325354,61472.0,61462.0,0.325403]
["bitfinex","BTCUSD",1728497799889,0.162679,61471.0,61467.0,0.162687]
["bitfinex","BTCUSD",1728497800104,0.325342,61474.0,61463.0,0.16083764]
["bitfinex","BTCUSD",1728497800345,0.162691,61466.0,61463.0,0.32353464]
["bitfinex","BTCUSD",1728497800560,0.325362,61470.0,61463.0,0.16083764]
["bitfinex","BTCUSD",1728497800782,0.325362,61470.0,61458.0,0.325422]
["bitfinex","BTCUSD",1728497801002,0.16269,61467.0,61463.0,0.162698]
["bitfinex","BTCUSD",1728497801458,0.02006811,61470.0,61463.0,0.162698]
["bitfinex","BTCUSD",1728497801459,0.162678,61471.0,61467.0,0.162686]
["bitfinex","BTCUSD",1728497801710,0.013,61474.0,61464.0,0.325391]
["bitfinex","BTCUSD",1728497801933,0.013,61474.0,61465.0,0.1640912]
["bitfinex","BTCUSD",1728497802174,0.013,61474.0,61467.0,0.325372]
["bitfinex","BTCUSD",1728497802422,0.013,61474.0,61464.0,0.28383848]
["bitfinex","BTCUSD",1728497802423,0.013,61474.0,61468.0,0.16083764]
["bitfinex","BTCUSD",1728497802650,0.013,61474.0,61471.0,0.162677]
["bitfinex","BTCUSD",1728497802900,0.162668,61475.0,61471.0,0.162677]
["bitfinex","BTCUSD",1728497803140,0.01660871,61476.0,61470.0,0.162679]
["bitfinex","BTCUSD",1728497803373,0.325342,61474.0,61468.0,0.16083764]
["bitfinex","BTCUSD",1728497803615,0.16267,61474.0,61470.0,0.16268]
["bitfinex","BTCUSD",1728497804081,0.005,61474.0,61471.0,0.40764986]
["bitfinex","BTCUSD",1728497804316,0.005,61474.0,61473.0,0.162673]
["bitfinex","BTCUSD",1728497804554,0.001638,61476.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728497805249,0.001638,61476.0,61473.0,0.48618264]
["bitfinex","BTCUSD",1728497805250,0.001638,61476.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728497805486,0.001638,61476.0,61473.0,0.162672]
["bitfinex","BTCUSD",1728497805743,0.001638,61476.0,61474.0,0.162669]
["bitfinex","BTCUSD",1728497805971,0.001638,61476.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728497806962,0.001638,61476.0,61475.0,0.32350464]
["bitfinex","BTCUSD",1728497807470,0.007638,61476.0,61475.0,0.32450464]
["bitfinex","BTCUSD",1728497807967,0.001638,61476.0,61475.0,0.32350464]
["bitfinex","BTCUSD",1728497808214,0.001638,61476.0,61475.0,0.32450464]
["bitfinex","BTCUSD",1728497808941,0.001638,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1728497809164,0.164303,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1728497809651,0.001638,61476.0,61472.0,0.162675]
["bitfinex","BTCUSD",1728497809881,0.001638,61476.0,61473.0,0.32350964]
["bitfinex","BTCUSD",1728497810124,0.001638,61476.0,61471.0,0.325353]
["bitfinex","BTCUSD",1728497810125,0.004638,61476.0,61471.0,0.325353]
["bitfinex","BTCUSD",1728497810365,0.32997,61476.0,61457.0,0.33043]
["bitfinex","BTCUSD",1728497810611,0.164304,61476.0,61470.0,0.325361]
["bitfinex","BTCUSD",1728497810921,0.162667,61475.0,61471.0,0.162678]
["bitfinex","BTCUSD",1728497811262,0.164304,61476.0,61472.0,0.162675]
["bitfinex","BTCUSD",1728497811469,0.168304,61476.0,61472.0,0.162675]
["bitfinex","BTCUSD",1728497812195,0.2697,61474.0,61463.0,0.16083764]
["bitfinex","BTCUSD",1728497812455,0.162696,61464.0,61463.0,0.16083764]
["bitfinex","BTCUSD",1728497812688,0.162694,61465.0,61463.0,0.16083764]
["bitfinex","BTCUSD",1728497812916,0.162701,61463.0,61460.0,0.24397186]
["bitfinex","BTCUSD",1728497813152,0.325389,61465.0,61460.0,0.24397186]
["bitfinex","BTCUSD",1728497813153,0.325394,61464.0,61460.0,0.24397186]
["bitfinex","BTCUSD",1728497813386,0.325394,61464.0,61460.0,0.162706]
["bitfinex","BTCUSD",1728497813387,0.162698,61464.0,61460.0,0.162706]
["bitfinex","BTCUSD",1728497813606,0.1627,61463.0,61458.0,0.162711]
["bitfinex","BTCUSD",1728497814074,0.48809,61464.0,61463.0,0.006]
["bitfinex","BTCUSD",1728497814319,0.67879,61464.0,61463.0,0.006]
["bitfinex","BTCUSD",1728497814598,0.325446,61454.0,61447.0,0.000819]
["bitfinex","BTCUSD",1728497814853,0.325424,61459.0,61451.0,0.32546]
["bitfinex","BTCUSD",1728497815097,0.325424,61459.0,61447.0,0.24479086]
["bitfinex","BTCUSD",1728497815336,0.24497186,61463.0,61447.0,0.000819]
["bitfinex","BTCUSD",1728497815337,0.05703959,61458.0,61447.0,0.000819]
["bitfinex","BTCUSD",1728497815569,0.162738,61449.0,61447.0,0.000819]
["bitfinex","BTCUSD",1728497815815,0.24497186,61463.0,61447.0,0.000819]
["bitfinex","BTCUSD",1728497816077,0.162736,61450.0,61447.0,0.000819]
["bitfinex","BTCUSD",1728497816309,0.162736,61449.0,61447.0,0.000819]
["bitfinex","BTCUSD",1728497816528,0.16264711,61448.0,61447.0,0.00067146]
["bitfinex","BTCUSD",1728497816749,0.162739,61448.0,61447.0,0.00067146]
["bitfinex","BTCUSD",1728497817205,0.162739,61448.0,61447.0,0.00167146]
["bitfinex","BTCUSD",1728497817715,0.356139,61448.0,61447.0,0.00067146]
["bitfinex","BTCUSD",1728497818703,0.52197664,61448.0,61447.0,0.00067146]
["bitfinex","BTCUSD",1728497818929,0.52197664,61448.0,61435.0,0.24479086]
["bitfinex","BTCUSD",1728497818930,0.325504,61443.0,61435.0,0.24479086]
["bitfinex","BTCUSD",1728497819152,0.325517,61441.0,61435.0,0.24479086]
["bitfinex","BTCUSD",1728497819406,0.2004,61448.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497819407,0.239071,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497819640,0.162771,61436.0,61435.0,0.000819]
["bitfinex","BTCUSD",1728497820755,0.162771,61436.0,61435.0,0.002819]
["bitfinex","BTCUSD",1728497822824,0.360671,61436.0,61435.0,0.002819]
["bitfinex","BTCUSD",1728497823051,0.77406633,61436.0,61435.0,0.002819]
["bitfinex","BTCUSD",1728497823284,0.93990397,61436.0,61430.0,0.00082]
["bitfinex","BTCUSD",1728497823519,0.63682248,61431.0,61430.0,0.00082]
["bitfinex","BTCUSD",1728497823735,0.89766012,61431.0,61430.0,0.00082]
["bitfinex","BTCUSD",1728497824010,1.05846673,61431.0,61430.0,0.00082]
["bitfinex","BTCUSD",1728497824224,1.05846673,61431.0,61419.0,0.000819]
["bitfinex","BTCUSD",1728497824225,0.005,61423.0,61419.0,0.000819]
["bitfinex","BTCUSD",1728497824453,0.005,61423.0,61406.0,0.24479086]
["bitfinex","BTCUSD",1728497824454,0.424637,61411.0,61407.0,0.24397186]
["bitfinex","BTCUSD",1728497824695,0.31160075,61411.0,61406.0,0.000819]
["bitfinex","BTCUSD",1728497824926,0.162861,61402.0,61401.0,0.24397186]
["bitfinex","BTCUSD",1728497825154,0.162861,61402.0,61400.0,0.18548563]
["bitfinex","BTCUSD",1728497825155,0.325691,61408.0,61400.0,0.18548563]
["bitfinex","BTCUSD",1728497825410,0.04310757,61410.0,61400.0,0.18048563]
["bitfinex","BTCUSD",1728497825411,0.162863,61401.0,61400.0,0.18048563]
["bitfinex","BTCUSD",1728497825648,0.32370064,61401.0,61400.0,0.18048563]
["bitfinex","BTCUSD",1728497826605,0.33770064,61401.0,61400.0,0.18148563]
["bitfinex","BTCUSD",1728497826862,0.48939434,61401.0,61400.0,0.18148563]
["bitfinex","BTCUSD",1728497827076,0.48939434,61401.0,61400.0,0.18048563]
["bitfinex","BTCUSD",1728497827077,0.47539434,61401.0,61400.0,0.18048563]
["bitfinex","BTCUSD",1728497827311,0.162879,61395.0,61394.0,0.000819]
["bitfinex","BTCUSD",1728497827541,0.70755512,61395.0,61394.0,0.000819]
["bitfinex","BTCUSD",1728497827757,0.70755512,61395.0,61388.0,0.00119796]
["bitfinex","BTCUSD",1728497827758,0.73018412,61395.0,61388.0,0.00119796]
["bitfinex","BTCUSD",1728497827972,0.162895,61389.0,61388.0,0.00119796]
["bitfinex","BTCUSD",1728497828195,0.70757112,61389.0,61388.0,0.00119796]
["bitfinex","BTCUSD",1728497828450,0.70757112,61389.0,61381.0,0.0005]
["bitfinex","BTCUSD",1728497828451,0.162911,61383.0,61381.0,0.0005]
["bitfinex","BTCUSD",1728497828706,0.54444248,61382.0,61381.0,0.0005]
["bitfinex","BTCUSD",1728497828922,0.54444248,61382.0,61370.0,0.24397186]
["bitfinex","BTCUSD",1728497828923,0.325846,61379.0,61370.0,0.24397186]
["bitfinex","BTCUSD",1728497829133,0.325827,61383.0,61371.0,0.005]
["bitfinex","BTCUSD",1728497829357,0.325877,61373.0,61365.0,0.21712747]
["bitfinex","BTCUSD",1728497829827,0.38383848,61387.0,61365.0,0.21712747]
["bitfinex","BTCUSD",1728497829828,0.24397186,61372.0,61367.0,0.162952]
["bitfinex","BTCUSD",1728497830062,0.25797186,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1728497830323,0.25797186,61382.0,61381.0,0.163916]
["bitfinex","BTCUSD",1728497830750,0.25797186,61382.0,61381.0,0.45275448]
["bitfinex","BTCUSD",1728497830751,0.014,61382.0,61381.0,0.45275448]
["bitfinex","BTCUSD",1728497830971,0.014,61382.0,61381.0,0.44775448]
["bitfinex","BTCUSD",1728497831210,0.24397186,61387.0,61381.0,0.005]
["bitfinex","BTCUSD",1728497831432,0.24397186,61390.0,61386.0,0.162903]
["bitfinex","BTCUSD",1728497831658,0.24397186,61390.0,61381.0,0.61466948]
["bitfinex","BTCUSD",1728497831919,0.56972586,61397.0,61382.0,0.16083764]
["bitfinex","BTCUSD",1728497832123,0.24397186,61390.0,61386.0,0.162901]
["bitfinex","BTCUSD",1728497832338,0.24397186,61390.0,61387.0,0.1629]
["bitfinex","BTCUSD",1728497832567,0.162886,61393.0,61388.0,0.162897]
["bitfinex","BTCUSD",1728497832568,0.162887,61393.0,61388.0,0.162897]
["bitfinex","BTCUSD",1728497832822,0.325764,61394.0,61382.0,0.16083764]
["bitfinex","BTCUSD",1728497832823,0.162892,61391.0,61382.0,0.16083764]
["bitfinex","BTCUSD",1728497833061,0.162892,61391.0,61386.0,0.162901]
["bitfinex","BTCUSD",1728497833281,0.24397186,61396.0,61388.0,0.005]
["bitfinex","BTCUSD",1728497833518,0.24397186,61396.0,61393.0,0.325768]
["bitfinex","BTCUSD",1728497833733,0.24397186,61396.0,61392.0,0.005]
["bitfinex","BTCUSD",1728497833734,0.24397186,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1728497833959,0.24397186,61396.0,61392.0,0.005]
["bitfinex","BTCUSD",1728497834197,0.24397186,61396.0,61391.0,0.60961648]
["bitfinex","BTCUSD",1728497834198,0.162862,61402.0,61397.0,0.162872]
["bitfinex","BTCUSD",1728497834408,0.162865,61401.0,61396.0,0.005]
["bitfinex","BTCUSD",1728497834638,0.40682786,61404.0,61397.0,0.325746]
["bitfinex","BTCUSD",1728497834865,0.325723,61402.0,61396.0,0.005]
["bitfinex","BTCUSD",1728497835126,0.35764415,61404.0,61396.0,0.005]
["bitfinex","BTCUSD",1728497835127,0.162857,61404.0,61398.0,0.16287]
["bitfinex","BTCUSD",1728497835337,0.162869,61399.0,61396.0,0.005]
["bitfinex","BTCUSD",1728497835557,0.162862,61402.0,61397.0,0.162873]
["bitfinex","BTCUSD",1728497835815,0.325708,61405.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728497836016,0.0785,61409.0,61396.0,0.005]
["bitfinex","BTCUSD",1728497836017,0.325719,61403.0,61396.0,0.005]
["bitfinex","BTCUSD",1728497836231,0.325723,61402.0,61396.0,0.167876]
["bitfinex","BTCUSD",1728497836464,0.162856,61404.0,61399.0,0.162868]
["bitfinex","BTCUSD",1728497836750,0.014,61402.0,61399.0,0.162868]
["bitfinex","BTCUSD",1728497836960,0.014,61402.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728497837185,0.162846,61408.0,61403.0,0.162857]
["bitfinex","BTCUSD",1728497837403,0.162846,61408.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728497837404,0.24397186,61406.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728497837616,0.014,61402.0,61394.0,0.005]
["bitfinex","BTCUSD",1728497837838,0.014,61402.0,61393.0,0.005]
["bitfinex","BTCUSD",1728497838115,0.04973623,61402.0,61394.0,0.005]
["bitfinex","BTCUSD",1728497838314,0.04973623,61402.0,61392.0,0.005]
["bitfinex","BTCUSD",1728497838315,0.32573,61401.0,61392.0,0.005]
["bitfinex","BTCUSD",1728497838537,0.24397186,61399.0,61384.0,0.005]
["bitfinex","BTCUSD",1728497838786,0.24397186,61399.0,61381.0,0.28515748]
["bitfinex","BTCUSD",1728497838787,0.162909,61384.0,61381.0,0.001319]
["bitfinex","BTCUSD",1728497839001,0.23723764,61398.0,61375.0,0.28383848]
["bitfinex","BTCUSD",1728497839233,0.32578,61391.0,61381.0,0.325828]
["bitfinex","BTCUSD",1728497839468,0.0764,61398.0,61382.0,0.16083764]
["bitfinex","BTCUSD",1728497839683,0.24397186,61392.0,61387.0,0.60963948]
["bitfinex","BTCUSD",1728497839897,0.24397186,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1728497840114,0.24397186,61392.0,61389.0,0.162893]
["bitfinex","BTCUSD",1728497840365,0.24397186,61392.0,61381.0,0.325832]
["bitfinex","BTCUSD",1728497840366,0.26836905,61392.0,61377.0,0.28383848]
["bitfinex","BTCUSD",1728497840639,0.18523483,61392.0,61377.0,0.28383848]
["bitfinex","BTCUSD",1728497840869,0.24397186,61390.0,61372.0,0.28383848]
["bitfinex","BTCUSD",1728497841094,0.24397186,61390.0,61373.0,0.16083764]
["bitfinex","BTCUSD",1728497841316,0.16266006,61377.0,61373.0,0.32377364]
["bitfinex","BTCUSD",1728497841545,0.162927,61377.0,61373.0,0.32377364]
["bitfinex","BTCUSD",1728497841770,0.325847,61379.0,61373.0,0.32377364]
["bitfinex","BTCUSD",1728497841771,0.162923,61379.0,61374.0,0.162934]
["bitfinex","BTCUSD",1728497842039,0.24397186,61378.0,61357.0,0.325956]
["bitfinex","BTCUSD",1728497842260,0.162936,61374.0,61370.0,0.28383848]
["bitfinex","BTCUSD",1728497842464,0.325795,61389.0,61371.0,0.16083764]
["bitfinex","BTCUSD",1728497842465,0.162939,61373.0,61371.0,0.16083764]
["bitfinex","BTCUSD",1728497842678,0.325869,61375.0,61371.0,0.16083764]
["bitfinex","BTCUSD",1728497842894,0.325855,61377.0,61371.0,0.16083764]
["bitfinex","BTCUSD",1728497843139,0.24397186,61378.0,61371.0,0.16083764]
["bitfinex","BTCUSD",1728497843553,0.24397186,61380.0,61371.0,0.16083764]
["bitfinex","BTCUSD",1728497843759,0.162928,61377.0,61371.0,0.32377964]
["bitfinex","BTCUSD",1728497843970,0.162923,61379.0,61375.0,0.162931]
["bitfinex","BTCUSD",1728497844206,0.325804,61387.0,61377.0,0.325852]
["bitfinex","BTCUSD",1728497844207,0.16291,61384.0,61377.0,0.325852]
["bitfinex","BTCUSD",1728497844432,0.24397186,61382.0,61377.0,0.48668964]
["bitfinex","BTCUSD",1728497844673,0.24397186,61382.0,61375.0,0.60970048]
["bitfinex","BTCUSD",1728497844879,0.325813,61385.0,61375.0,0.44467612]
["bitfinex","BTCUSD",1728497845090,0.325813,61385.0,61375.0,0.77053612]
["bitfinex","BTCUSD",1728497845574,0.325813,61385.0,61365.0,0.21794747]
["bitfinex","BTCUSD",1728497845575,0.162899,61388.0,61381.0,0.325831]
["bitfinex","BTCUSD",1728497845797,0.325777,61392.0,61381.0,0.325831]
["bitfinex","BTCUSD",1728497845798,0.325777,61392.0,61383.0,0.16291]
["bitfinex","BTCUSD",1728497846032,0.1629,61388.0,61381.0,0.64958564]
["bitfinex","BTCUSD",1728497846252,0.1629,61388.0,61374.0,0.28383848]
["bitfinex","BTCUSD",1728497846253,0.162892,61391.0,61385.0,0.162905]
["bitfinex","BTCUSD",1728497846481,0.162875,61397.0,61391.0,0.162889]
["bitfinex","BTCUSD",1728497846734,0.24397186,61390.0,61388.0,0.162897]
["bitfinex","BTCUSD",1728497846972,0.162881,61395.0,61389.0,0.32373164]
["bitfinex","BTCUSD",1728497847190,0.162866,61400.0,61390.0,0.325785]
["bitfinex","BTCUSD",1728497847448,0.325719,61403.0,61391.0,0.16409515]
["bitfinex","BTCUSD",1728497847690,0.24397186,61398.0,61391.0,0.16409515]
["bitfinex","BTCUSD",1728497847937,0.00164,61404.0,61396.0,0.28383848]
["bitfinex","BTCUSD",1728497848138,0.00164,61404.0,61403.0,0.44669648]
["bitfinex","BTCUSD",1728497849038,0.00164,61404.0,61403.0,0.46969648]
["bitfinex","BTCUSD",1728497849514,0.00864,61404.0,61403.0,0.46969648]
["bitfinex","BTCUSD",1728497849815,0.00164,61404.0,61403.0,0.47469648]
["bitfinex","BTCUSD",1728497850034,0.00164,61404.0,61403.0,0.47669648]
["bitfinex","BTCUSD",1728497850270,0.00164,61404.0,61403.0,0.57669648]
["bitfinex","BTCUSD",1728497850490,0.24397186,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1728497850491,0.04561157,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1728497850699,0.04561157,61421.0,61420.0,0.3269065]
["bitfinex","BTCUSD",1728497850948,0.04561157,61421.0,61420.0,0.32365064]
["bitfinex","BTCUSD",1728497851182,0.24397186,61433.0,61420.0,0.16083764]
["bitfinex","BTCUSD",1728497851390,0.24397186,61433.0,61402.0,0.52781034]
["bitfinex","BTCUSD",1728497851391,0.24397186,61426.0,61402.0,0.52781034]
["bitfinex","BTCUSD",1728497851601,0.28383848,61422.0,61409.0,0.24397186]
["bitfinex","BTCUSD",1728497851811,0.162839,61410.0,61409.0,0.24397186]
["bitfinex","BTCUSD",1728497852021,0.325661,61414.0,61409.0,0.24397186]
["bitfinex","BTCUSD",1728497852283,0.325661,61414.0,61403.0,0.48755164]
["bitfinex","BTCUSD",1728497852523,0.325661,61414.0,61394.0,0.24397186]
["bitfinex","BTCUSD",1728497852524,0.28383848,61412.0,61394.0,0.24397186]
["bitfinex","BTCUSD",1728497852750,0.162879,61395.0,61394.0,0.24397186]
["bitfinex","BTCUSD",1728497853001,0.162879,61395.0,61387.0,0.24397186]
["bitfinex","BTCUSD",1728497853002,0.325746,61398.0,61387.0,0.24397186]
["bitfinex","BTCUSD",1728497853003,0.162898,61388.0,61387.0,0.24397186]
["bitfinex","BTCUSD",1728497853487,0.162927,61377.0,61369.0,0.24397186]
["bitfinex","BTCUSD",1728497853747,0.0787,61394.0,61369.0,0.56986886]
["bitfinex","BTCUSD",1728497853748,0.162922,61379.0,61369.0,0.56986886]
["bitfinex","BTCUSD",1728497853970,0.162925,61378.0,61374.0,0.162934]
["bitfinex","BTCUSD",1728497854194,0.32583,61382.0,61372.0,0.325878]
["bitfinex","BTCUSD",1728497854432,0.325811,61386.0,61369.0,0.24397186]
["bitfinex","BTCUSD",1728497854433,0.325811,61386.0,61379.0,0.162921]
["bitfinex","BTCUSD",1728497854658,0.162912,61383.0,61379.0,0.32375864]
["bitfinex","BTCUSD",1728497854901,0.325796,61388.0,61382.0,0.162911]
["bitfinex","BTCUSD",1728497855154,0.325796,61388.0,61383.0,0.16291]
["bitfinex","BTCUSD",1728497855155,0.40686986,61388.0,61383.0,0.16291]
["bitfinex","BTCUSD",1728497855394,0.014,61388.0,61383.0,0.16409559]
["bitfinex","BTCUSD",1728497855632,0.014,61388.0,61385.0,0.162905]
["bitfinex","BTCUSD",1728497855870,0.325782,61391.0,61386.0,0.16083764]
["bitfinex","BTCUSD",1728497856316,0.014,61388.0,61386.0,0.16083764]
["bitfinex","BTCUSD",1728497856320,0.014,61388.0,61375.0,0.28383848]
["bitfinex","BTCUSD",1728497856321,0.325815,61385.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497856567,0.325776,61392.0,61381.0,0.24397186]
["bitfinex","BTCUSD",1728497856568,0.325802,61387.0,61381.0,0.24397186]
["bitfinex","BTCUSD",1728497856826,0.24397186,61402.0,61383.0,0.32582]
["bitfinex","BTCUSD",1728497857062,0.24397186,61402.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497857063,0.162927,61377.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497857281,0.21272604,61377.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497858429,0.04979904,61377.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497858653,0.05979904,61377.0,61376.0,0.163749]
["bitfinex","BTCUSD",1728497858870,0.05979904,61377.0,61376.0,0.16165664]
["bitfinex","BTCUSD",1728497860182,0.01,61377.0,61376.0,0.32458664]
["bitfinex","BTCUSD",1728497861329,0.26067186,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1728497861548,0.26067186,61385.0,61384.0,0.32374564]
["bitfinex","BTCUSD",1728497861766,0.0167,61385.0,61384.0,0.32374564]
["bitfinex","BTCUSD",1728497862197,0.0167,61385.0,61384.0,0.60758412]
["bitfinex","BTCUSD",1728497862863,0.0167,61385.0,61384.0,0.32374564]
["bitfinex","BTCUSD",1728497863816,0.0167,61385.0,61384.0,0.16083764]
["bitfinex","BTCUSD",1728497864053,0.0167,61385.0,61380.0,0.162917]
["bitfinex","BTCUSD",1728497864054,0.162909,61384.0,61380.0,0.162917]
["bitfinex","BTCUSD",1728497864289,0.162909,61384.0,61381.0,0.16083764]
["bitfinex","BTCUSD",1728497864520,0.0167,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1728497864747,0.0167,61385.0,61383.0,0.162909]
["bitfinex","BTCUSD",1728497864971,0.24397186,61384.0,61368.0,0.325899]
["bitfinex","BTCUSD",1728497865236,0.24397186,61384.0,61377.0,0.16083764]
["bitfinex","BTCUSD",1728497865237,0.162924,61378.0,61377.0,0.16083764]
["bitfinex","BTCUSD",1728497865478,0.162934,61375.0,61366.0,0.56988386]
["bitfinex","BTCUSD",1728497865702,0.04986426,61374.0,61371.0,0.162941]
["bitfinex","BTCUSD",1728497865919,0.04986426,61374.0,61372.0,0.16083764]
["bitfinex","BTCUSD",1728497866132,0.04986426,61373.0,61372.0,0.16083764]
["bitfinex","BTCUSD",1728497866609,0.162938,61373.0,61372.0,0.16083764]
["bitfinex","BTCUSD",1728497866852,0.21280226,61373.0,61372.0,0.16083764]
["bitfinex","BTCUSD",1728497867309,0.04986426,61373.0,61372.0,0.16083764]
["bitfinex","BTCUSD",1728497867530,0.21280126,61374.0,61372.0,0.16083764]
["bitfinex","BTCUSD",1728497867770,0.04778777,61377.0,61372.0,0.16083764]
["bitfinex","BTCUSD",1728497868024,0.162933,61375.0,61372.0,0.16083764]
["bitfinex","BTCUSD",1728497868499,0.04778777,61379.0,61372.0,0.16083764]
["bitfinex","BTCUSD",1728497868735,0.04778777,61379.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728497868736,0.011,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728497868953,0.011,61374.0,61373.0,0.32377564]
["bitfinex","BTCUSD",1728497869241,0.21071177,61378.0,61374.0,0.162933]
["bitfinex","BTCUSD",1728497869458,0.01,61375.0,61374.0,0.162933]
["bitfinex","BTCUSD",1728497870330,0.01,61375.0,61374.0,0.44677148]
["bitfinex","BTCUSD",1728497870551,0.04778777,61381.0,61380.0,0.162919]
["bitfinex","BTCUSD",1728497870769,0.07168166,61383.0,61381.0,0.162916]
["bitfinex","BTCUSD",1728497870770,0.04778777,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1728497871016,0.06448777,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1728497871249,0.0167,61385.0,61384.0,0.60758412]
["bitfinex","BTCUSD",1728497872639,0.0177,61385.0,61384.0,0.87455598]
["bitfinex","BTCUSD",1728497872884,0.24397186,61402.0,61401.0,0.162863]
["bitfinex","BTCUSD",1728497873152,0.24397186,61402.0,61401.0,0.60753912]
["bitfinex","BTCUSD",1728497873373,0.04778777,61414.0,61403.0,0.162858]
["bitfinex","BTCUSD",1728497873611,0.37345577,61413.0,61403.0,0.32369564]
["bitfinex","BTCUSD",1728497873824,0.001636,61411.0,61403.0,0.32369564]
["bitfinex","BTCUSD",1728497875016,0.162843,61409.0,61403.0,0.32343216]
["bitfinex","BTCUSD",1728497875252,0.001636,61411.0,61403.0,0.32343216]
["bitfinex","BTCUSD",1728497875253,0.327314,61411.0,61403.0,0.32343216]
["bitfinex","BTCUSD",1728497875494,0.162842,61409.0,61403.0,0.32343216]
["bitfinex","BTCUSD",1728497875747,0.164493,61404.0,61403.0,0.16083764]
["bitfinex","BTCUSD",1728497876257,0.001638,61404.0,61403.0,0.002]
["bitfinex","BTCUSD",1728497876514,0.001638,61404.0,61403.0,0.32569564]
["bitfinex","BTCUSD",1728497876771,0.001638,61404.0,61403.0,0.32369564]
["bitfinex","BTCUSD",1728497876993,0.012638,61404.0,61403.0,0.32369564]
["bitfinex","BTCUSD",1728497877251,0.012638,61404.0,61403.0,0.16083764]
["bitfinex","BTCUSD",1728497877506,0.012638,61404.0,61399.0,0.325733]
["bitfinex","BTCUSD",1728497877507,0.16287,61399.0,61393.0,0.325767]
["bitfinex","BTCUSD",1728497877760,0.325746,61398.0,61394.0,0.16083764]
["bitfinex","BTCUSD",1728497878000,0.162878,61396.0,61394.0,0.16083764]
["bitfinex","BTCUSD",1728497878487,0.001638,61404.0,61394.0,0.16083764]
["bitfinex","BTCUSD",1728497878488,0.009638,61404.0,61394.0,0.16083764]
["bitfinex","BTCUSD",1728497878734,0.162874,61397.0,61394.0,0.16083764]
["bitfinex","BTCUSD",1728497878967,0.0488616,61397.0,61386.0,0.325804]
["bitfinex","BTCUSD",1728497879216,0.28383848,61403.0,61392.0,0.24397186]
["bitfinex","BTCUSD",1728497879217,0.04787375,61403.0,61392.0,0.24397186]
["bitfinex","BTCUSD",1728497879466,0.162893,61390.0,61387.0,0.32373764]
["bitfinex","BTCUSD",1728497879696,0.162893,61390.0,61387.0,0.16083764]
["bitfinex","BTCUSD",1728497879937,0.162893,61390.0,61387.0,0.32373764]
["bitfinex","BTCUSD",1728497880446,0.009,61397.0,61382.0,0.325825]
["bitfinex","BTCUSD",1728497880711,0.162891,61391.0,61385.0,0.162905]
["bitfinex","BTCUSD",1728497880981,0.325778,61392.0,61386.0,0.16083764]
["bitfinex","BTCUSD",1728497881241,0.09045009,61392.0,61377.0,0.325852]
["bitfinex","BTCUSD",1728497881508,0.24397186,61396.0,61380.0,0.24397186]
["bitfinex","BTCUSD",1728497881509,0.2783,61391.0,61380.0,0.24397186]
["bitfinex","BTCUSD",1728497881787,0.162914,61382.0,61380.0,0.24397186]
["bitfinex","BTCUSD",1728497882044,0.162912,61383.0,61380.0,0.24397186]
["bitfinex","BTCUSD",1728497882294,0.32582,61384.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497882544,0.04985402,61390.0,61377.0,0.162924]
["bitfinex","BTCUSD",1728497882545,0.162915,61382.0,61377.0,0.162924]
["bitfinex","BTCUSD",1728497882793,0.0653935,61389.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497883055,0.162925,61378.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497883285,0.325837,61381.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497883286,0.162924,61379.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497883532,0.11324752,61389.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497883778,0.325842,61380.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497884026,0.014,61382.0,61376.0,0.163748]
["bitfinex","BTCUSD",1728497884272,0.162922,61379.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497884508,0.014,61382.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497884754,0.162927,61377.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497884976,0.014,61382.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497885210,0.325817,61384.0,61377.0,0.162926]
["bitfinex","BTCUSD",1728497885459,0.29182588,61390.0,61379.0,0.162921]
["bitfinex","BTCUSD",1728497885717,0.162905,61386.0,61377.0,0.16083764]
["bitfinex","BTCUSD",1728497885963,0.162909,61384.0,61381.0,0.24397186]
["bitfinex","BTCUSD",1728497886213,0.162905,61386.0,61380.0,0.162918]
["bitfinex","BTCUSD",1728497886461,0.56975786,61390.0,61381.0,0.4048095]
["bitfinex","BTCUSD",1728497886462,0.014,61384.0,61381.0,0.4048095]
["bitfinex","BTCUSD",1728497886713,0.014,61384.0,61383.0,0.162911]
["bitfinex","BTCUSD",1728497886959,0.014,61384.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497886960,0.162915,61382.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497887192,0.014,61384.0,61377.0,0.32376364]
["bitfinex","BTCUSD",1728497887193,0.162917,61381.0,61377.0,0.32376364]
["bitfinex","BTCUSD",1728497887412,0.325822,61384.0,61377.0,0.16083764]
["bitfinex","BTCUSD",1728497887624,0.005,61401.0,61379.0,0.28383848]
["bitfinex","BTCUSD",1728497887625,0.04785402,61395.0,61379.0,0.28383848]
["bitfinex","BTCUSD",1728497887849,0.162902,61387.0,61383.0,0.16291]
["bitfinex","BTCUSD",1728497888084,0.325796,61389.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728497888085,0.162897,61389.0,61381.0,0.325832]
["bitfinex","BTCUSD",1728497888376,0.37361502,61395.0,61384.0,0.16083764]
["bitfinex","BTCUSD",1728497888612,0.325796,61388.0,61380.0,0.162918]
["bitfinex","BTCUSD",1728497888830,0.162912,61383.0,61381.0,0.24397186]
["bitfinex","BTCUSD",1728497889056,0.162914,61382.0,61381.0,0.24397186]
["bitfinex","BTCUSD",1728497889277,0.162917,61381.0,61377.0,0.16083764]
["bitfinex","BTCUSD",1728497889509,0.162917,61381.0,61377.0,0.32376364]
["bitfinex","BTCUSD",1728497889734,0.162917,61381.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497889735,0.325834,61381.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497889989,0.162927,61377.0,61376.0,0.000819]
["bitfinex","BTCUSD",1728497891195,0.325874,61374.0,61368.0,0.162949]
["bitfinex","BTCUSD",1728497891425,0.162941,61372.0,61369.0,0.16083764]
["bitfinex","BTCUSD",1728497891897,0.162941,61372.0,61365.0,0.54386147]
["bitfinex","BTCUSD",1728497891898,0.04785402,61375.0,61365.0,0.21794747]
["bitfinex","BTCUSD",1728497892176,0.162956,61366.0,61365.0,0.21794747]
["bitfinex","BTCUSD",1728497894745,0.165956,61366.0,61365.0,0.21794747]
["bitfinex","BTCUSD",1728497894977,0.003,61366.0,61365.0,0.21794747]
["bitfinex","BTCUSD",1728497895412,0.003,61366.0,61365.0,0.38090647]
["bitfinex","BTCUSD",1728497895635,0.162944,61371.0,61365.0,0.21794747]
["bitfinex","BTCUSD",1728497895845,0.325885,61372.0,61365.0,0.21794747]
["bitfinex","BTCUSD",1728497896126,0.176956,61366.0,61365.0,0.21794747]
["bitfinex","BTCUSD",1728497897186,0.014,61366.0,61365.0,0.38090647]
["bitfinex","BTCUSD",1728497897608,0.162947,61370.0,61366.0,0.162955]
["bitfinex","BTCUSD",1728497897819,0.162946,61370.0,61367.0,0.162953]
["bitfinex","BTCUSD",1728497898036,0.162948,61369.0,61365.0,0.70682047]
["bitfinex","BTCUSD",1728497898257,0.162948,61369.0,61366.0,0.162956]
["bitfinex","BTCUSD",1728497898515,0.162948,61369.0,61365.0,0.21794747]
["bitfinex","BTCUSD",1728497898944,0.162948,61369.0,61365.0,0.38090647]
["bitfinex","BTCUSD",1728497899173,0.162956,61366.0,61365.0,0.21794747]
["bitfinex","BTCUSD",1728497901086,0.2003,61366.0,61361.0,0.00147782]
["bitfinex","BTCUSD",1728497901313,0.162967,61362.0,61361.0,0.00147782]
["bitfinex","BTCUSD",1728497901804,0.78495295,61362.0,61361.0,0.00147782]
["bitfinex","BTCUSD",1728497902042,0.71747064,61362.0,61361.0,0.00147782]
["bitfinex","BTCUSD",1728497902296,0.97400905,61362.0,61361.0,0.00147782]
["bitfinex","BTCUSD",1728497902544,0.97400905,61362.0,61350.0,0.1566225]
["bitfinex","BTCUSD",1728497902545,0.330989,61352.0,61350.0,0.0733225]
["bitfinex","BTCUSD",1728497902819,0.330989,61352.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728497902820,0.26802,61342.0,61337.0,0.24397186]
["bitfinex","BTCUSD",1728497903051,0.163031,61338.0,61337.0,0.22079086]
["bitfinex","BTCUSD",1728497903298,0.163041,61334.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728497903520,1.13973285,61334.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728497903817,0.16307,61323.0,61322.0,0.000819]
["bitfinex","BTCUSD",1728497904034,0.32390764,61323.0,61322.0,0.000819]
["bitfinex","BTCUSD",1728497904501,0.163097,61313.0,61304.0,0.24408186]
["bitfinex","BTCUSD",1728497904756,0.32393464,61313.0,61311.0,0.24397186]
["bitfinex","BTCUSD",1728497904968,0.32393464,61313.0,61304.0,0.24408186]
["bitfinex","BTCUSD",1728497904969,0.360297,61313.0,61305.0,0.24397186]
["bitfinex","BTCUSD",1728497905205,0.360297,61313.0,61304.0,0.00011]
["bitfinex","BTCUSD",1728497905442,0.163097,61313.0,61304.0,0.00011]
["bitfinex","BTCUSD",1728497905916,0.33793464,61313.0,61304.0,0.00011]
["bitfinex","BTCUSD",1728497906170,0.177097,61313.0,61304.0,0.326349]
["bitfinex","BTCUSD",1728497906459,0.177097,61313.0,61304.0,0.65259]
["bitfinex","BTCUSD",1728497906714,0.014,61313.0,61312.0,0.16316568]
["bitfinex","BTCUSD",1728497906948,0.177097,61313.0,61312.0,6.568e-05]
["bitfinex","BTCUSD",1728497907184,0.163097,61313.0,61312.0,6.568e-05]
["bitfinex","BTCUSD",1728497907432,0.32617,61318.0,61312.0,6.568e-05]
["bitfinex","BTCUSD",1728497907718,0.53281034,61331.0,61312.0,0.16316568]
["bitfinex","BTCUSD",1728497907719,0.014,61313.0,61312.0,0.16316568]
["bitfinex","BTCUSD",1728497908152,0.24397186,61324.0,61323.0,0.16307]
["bitfinex","BTCUSD",1728497908397,0.506941,61342.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728497908398,0.163039,61335.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728497908638,0.57003686,61338.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728497908894,0.24397186,61338.0,61330.0,0.326102]
["bitfinex","BTCUSD",1728497909133,0.24397186,61331.0,61330.0,0.163051]
["bitfinex","BTCUSD",1728497909379,0.326062,61339.0,61316.0,0.002]
["bitfinex","BTCUSD",1728497909624,0.163038,61336.0,61329.0,0.163052]
["bitfinex","BTCUSD",1728497909876,0.163039,61335.0,61331.0,0.163049]
["bitfinex","BTCUSD",1728497910120,0.163036,61337.0,61331.0,0.163048]
["bitfinex","BTCUSD",1728497910384,0.85383034,61346.0,61331.0,0.163048]
["bitfinex","BTCUSD",1728497910385,0.24397186,61345.0,61336.0,0.28383848]
["bitfinex","BTCUSD",1728497910617,0.24397186,61338.0,61336.0,0.28383848]
["bitfinex","BTCUSD",1728497910856,0.24397186,61345.0,61330.0,0.326103]
["bitfinex","BTCUSD",1728497910857,0.56999986,61345.0,61330.0,0.326103]
["bitfinex","BTCUSD",1728497911104,0.163021,61342.0,61333.0,0.326084]
["bitfinex","BTCUSD",1728497911344,0.326038,61343.0,61333.0,0.326084]
["bitfinex","BTCUSD",1728497911345,0.56996286,61352.0,61338.0,0.28383848]
["bitfinex","BTCUSD",1728497911608,0.25597186,61345.0,61342.0,0.163018]
["bitfinex","BTCUSD",1728497911848,0.25597186,61345.0,61341.0,0.326045]
["bitfinex","BTCUSD",1728497911849,0.012,61345.0,61341.0,0.326045]
["bitfinex","BTCUSD",1728497912065,0.012,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728497912272,0.012,61345.0,61340.0,0.163023]
["bitfinex","BTCUSD",1728497912273,0.163017,61344.0,61340.0,0.163023]
["bitfinex","BTCUSD",1728497912504,0.012,61345.0,61339.0,0.16083764]
["bitfinex","BTCUSD",1728497912719,0.24397186,61352.0,61339.0,0.16083764]
["bitfinex","BTCUSD",1728497912925,0.162999,61350.0,61345.0,0.16301]
["bitfinex","BTCUSD",1728497913157,0.24397186,61352.0,61343.0,0.326033]
["bitfinex","BTCUSD",1728497913384,0.24397186,61352.0,61341.0,0.163022]
["bitfinex","BTCUSD",1728497913385,0.163012,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1728497913596,0.24397186,61352.0,61339.0,0.326055]
["bitfinex","BTCUSD",1728497913597,0.325995,61351.0,61339.0,0.326055]
["bitfinex","BTCUSD",1728497913832,0.325995,61351.0,61336.0,0.43561481]
["bitfinex","BTCUSD",1728497913833,0.163006,61348.0,61336.0,0.43561481]
["bitfinex","BTCUSD",1728497914180,0.014,61342.0,61341.0,0.163023]
["bitfinex","BTCUSD",1728497914527,0.32598,61354.0,61340.0,0.326048]
["bitfinex","BTCUSD",1728497914528,0.40697286,61350.0,61343.0,0.326035]
["bitfinex","BTCUSD",1728497914766,0.40697286,61350.0,61345.0,0.163011]
["bitfinex","BTCUSD",1728497914997,0.40697286,61350.0,61343.0,0.326035]
["bitfinex","BTCUSD",1728497914998,0.24397186,61350.0,61343.0,0.326035]
["bitfinex","BTCUSD",1728497915240,0.33496445,61350.0,61345.0,0.163012]
["bitfinex","BTCUSD",1728497915478,0.24397186,61350.0,61344.0,0.163833]
["bitfinex","BTCUSD",1728497915725,0.163001,61350.0,61346.0,0.163007]
["bitfinex","BTCUSD",1728497915964,0.162994,61352.0,61347.0,0.163005]
["bitfinex","BTCUSD",1728497916199,0.24397186,61360.0,61344.0,0.000819]
["bitfinex","BTCUSD",1728497916200,0.325974,61355.0,61346.0,0.326019]
["bitfinex","BTCUSD",1728497916437,0.162995,61352.0,61347.0,0.163005]
["bitfinex","BTCUSD",1728497916684,0.162995,61352.0,61344.0,0.000819]
["bitfinex","BTCUSD",1728497916685,0.32598,61354.0,61345.0,0.326021]
["bitfinex","BTCUSD",1728497916906,0.02439719,61359.0,61344.0,0.000819]
["bitfinex","BTCUSD",1728497916907,0.325989,61352.0,61344.0,0.000819]
["bitfinex","BTCUSD",1728497917138,0.325989,61352.0,61344.0,0.163832]
["bitfinex","BTCUSD",1728497917139,0.163003,61349.0,61344.0,0.163832]
["bitfinex","BTCUSD",1728497917360,0.013,61350.0,61344.0,0.000819]
["bitfinex","BTCUSD",1728497917582,0.176001,61350.0,61345.0,0.16301]
["bitfinex","BTCUSD",1728497917844,0.013,61350.0,61344.0,0.000819]
["bitfinex","BTCUSD",1728497918062,0.16301,61346.0,61344.0,0.000819]
["bitfinex","BTCUSD",1728497918312,0.4087957,61350.0,61344.0,0.000819]
["bitfinex","BTCUSD",1728497918550,0.163012,61345.0,61344.0,0.000819]
["bitfinex","BTCUSD",1728497918774,0.24397186,61351.0,61325.0,0.24397186]
["bitfinex","BTCUSD",1728497919015,0.1,61349.0,61332.0,0.24397186]
["bitfinex","BTCUSD",1728497919280,0.1,61349.0,61326.0,0.16083764]
["bitfinex","BTCUSD",1728497919281,0.21042861,61348.0,61328.0,0.326111]
["bitfinex","BTCUSD",1728497919499,0.163044,61333.0,61329.0,0.163053]
["bitfinex","BTCUSD",1728497919716,0.163043,61334.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728497919945,0.163045,61333.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728497920177,0.163037,61336.0,61328.0,0.315811]
["bitfinex","BTCUSD",1728497920405,0.326061,61339.0,61326.0,0.16083764]
["bitfinex","BTCUSD",1728497920667,0.326061,61339.0,61333.0,0.163041]
["bitfinex","BTCUSD",1728497920668,0.24397186,61337.0,61333.0,0.163041]
["bitfinex","BTCUSD",1728497920890,0.40700686,61337.0,61333.0,0.163041]
["bitfinex","BTCUSD",1728497921123,0.163035,61337.0,61333.0,0.163041]
["bitfinex","BTCUSD",1728497921362,0.326061,61339.0,61329.0,0.326105]
["bitfinex","BTCUSD",1728497921617,0.014,61336.0,61327.0,0.326118]
["bitfinex","BTCUSD",1728497921870,0.177037,61336.0,61332.0,0.163044]
["bitfinex","BTCUSD",1728497922085,0.326041,61342.0,61326.0,0.16083764]
["bitfinex","BTCUSD",1728497922319,0.012,61337.0,61336.0,0.163035]
["bitfinex","BTCUSD",1728497922753,0.012,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728497922996,0.012,61337.0,61334.0,0.165039]
["bitfinex","BTCUSD",1728497923222,0.012,61337.0,61333.0,0.326086]
["bitfinex","BTCUSD",1728497923223,19.0,61336.0,61333.0,0.326086]
["bitfinex","BTCUSD",1728497923452,19.0,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1728497923923,19.006,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1728497924176,19.006,61336.0,61333.0,0.326086]
["bitfinex","BTCUSD",1728497924441,19.006,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1728497924442,19.0,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1728497924888,19.0,61336.0,61335.0,0.165039]
["bitfinex","BTCUSD",1728497924889,19.006,61336.0,61335.0,0.165039]
["bitfinex","BTCUSD",1728497927752,19.005,61336.0,61335.0,0.54141594]
["bitfinex","BTCUSD",1728497927989,19.0,61336.0,61335.0,0.54141594]
["bitfinex","BTCUSD",1728497928425,19.0,61336.0,61335.0,0.54341594]
["bitfinex","BTCUSD",1728497928426,19.001,61336.0,61335.0,0.54341594]
["bitfinex","BTCUSD",1728497928865,19.0,61336.0,61335.0,0.54141594]
["bitfinex","BTCUSD",1728497929119,19.0,61336.0,61335.0,0.7853878]
["bitfinex","BTCUSD",1728497929392,19.0,61336.0,61335.0,0.54141594]
["bitfinex","BTCUSD",1728497929393,17.30791725,61336.0,61335.0,0.54141594]
["bitfinex","BTCUSD",1728497929659,16.57156604,61336.0,61335.0,0.49776594]
["bitfinex","BTCUSD",1728497930151,16.21815193,61336.0,61335.0,0.49776594]
["bitfinex","BTCUSD",1728497930407,16.15663481,61336.0,61335.0,1.03005094]
["bitfinex","BTCUSD",1728497930657,16.05881381,61336.0,61335.0,1.03005094]
["bitfinex","BTCUSD",1728497930887,16.00861681,61336.0,61335.0,1.02705094]
["bitfinex","BTCUSD",1728497931127,16.00861681,61336.0,61335.0,1.03205094]
["bitfinex","BTCUSD",1728497931356,16.00961681,61336.0,61335.0,1.03405094]
["bitfinex","BTCUSD",1728497931604,15.84658181,61336.0,61335.0,0.72597094]
["bitfinex","BTCUSD",1728497931834,15.84558181,61336.0,61335.0,0.46211594]
["bitfinex","BTCUSD",1728497932119,15.84658181,61336.0,61335.0,0.46411594]
["bitfinex","BTCUSD",1728497932566,15.84658181,61336.0,61335.0,0.64720539]
["bitfinex","BTCUSD",1728497932567,15.84558181,61336.0,61335.0,0.64720539]
["bitfinex","BTCUSD",1728497933015,15.84658181,61336.0,61335.0,0.64920539]
["bitfinex","BTCUSD",1728497933971,15.84658181,61336.0,61335.0,0.72420539]
["bitfinex","BTCUSD",1728497934212,15.84658181,61336.0,61335.0,0.34111594]
["bitfinex","BTCUSD",1728497934676,15.84558181,61336.0,61335.0,0.33911594]
["bitfinex","BTCUSD",1728497935129,15.84658181,61336.0,61335.0,0.34111594]
["bitfinex","BTCUSD",1728497935574,15.84558181,61336.0,61335.0,0.33911594]
["bitfinex","BTCUSD",1728497935811,15.84658181,61336.0,61335.0,0.44111594]
["bitfinex","BTCUSD",1728497936512,15.84658181,61336.0,61335.0,0.74920539]
["bitfinex","BTCUSD",1728497937430,15.84658181,61336.0,61335.0,0.43287664]
["bitfinex","BTCUSD",1728497937655,15.84658181,61336.0,61335.0,0.42787664]
["bitfinex","BTCUSD",1728497937876,15.84658181,61336.0,61335.0,0.32787664]
["bitfinex","BTCUSD",1728497938537,15.84558181,61336.0,61335.0,0.32587664]
["bitfinex","BTCUSD",1728497938769,15.84558181,61336.0,61335.0,0.32787664]
["bitfinex","BTCUSD",1728497938989,15.84558181,61336.0,61335.0,0.33287664]
["bitfinex","BTCUSD",1728497939211,15.84558181,61336.0,61335.0,0.43087664]
["bitfinex","BTCUSD",1728497940160,15.84558181,61336.0,61335.0,0.32587664]
["bitfinex","BTCUSD",1728497941110,15.84558181,61336.0,61335.0,0.32787664]
["bitfinex","BTCUSD",1728497941339,15.84721981,61336.0,61335.0,0.32787664]
["bitfinex","BTCUSD",1728497941796,15.84721981,61336.0,61335.0,0.32387664]
["bitfinex","BTCUSD",1728497942033,15.84721981,61336.0,61335.0,0.32687664]
["bitfinex","BTCUSD",1728497942489,15.84721981,61336.0,61335.0,0.32387664]
["bitfinex","BTCUSD",1728497942703,15.85021981,61336.0,61335.0,0.32587664]
["bitfinex","BTCUSD",1728497943660,15.85021981,61336.0,61335.0,0.33087664]
["bitfinex","BTCUSD",1728497943899,15.85021981,61336.0,61335.0,0.43087664]
["bitfinex","BTCUSD",1728497944123,15.84721981,61336.0,61335.0,0.43087664]
["bitfinex","BTCUSD",1728497944562,15.84921981,61336.0,61335.0,0.43087664]
["bitfinex","BTCUSD",1728497945260,15.84721981,61336.0,61335.0,0.43087664]
["bitfinex","BTCUSD",1728497945760,15.84721981,61336.0,61335.0,0.43487664]
["bitfinex","BTCUSD",1728497945761,15.84821981,61336.0,61335.0,0.43487664]
["bitfinex","BTCUSD",1728497945984,15.84821981,61336.0,61335.0,0.45387664]
["bitfinex","BTCUSD",1728497946205,15.84721981,61336.0,61335.0,0.45387664]
["bitfinex","BTCUSD",1728497946430,15.84721981,61336.0,61335.0,0.63410402]
["bitfinex","BTCUSD",1728497946882,15.66762481,61336.0,61335.0,0.66675402]
["bitfinex","BTCUSD",1728497947339,15.66762481,61336.0,61335.0,1.07650702]
["bitfinex","BTCUSD",1728497947340,15.64813186,61336.0,61335.0,1.07650702]
["bitfinex","BTCUSD",1728497947572,15.48509686,61336.0,61335.0,0.96172702]
["bitfinex","BTCUSD",1728497948023,15.46158686,61336.0,61335.0,0.79402702]
["bitfinex","BTCUSD",1728497948463,15.46158686,61336.0,61335.0,0.79002702]
["bitfinex","BTCUSD",1728497948464,15.31356886,61336.0,61335.0,0.79002702]
["bitfinex","BTCUSD",1728497948683,15.28096186,61336.0,61335.0,0.69815102]
["bitfinex","BTCUSD",1728497948943,15.28196186,61336.0,61335.0,0.33487664]
["bitfinex","BTCUSD",1728497949195,15.28196186,61336.0,61335.0,0.32987664]
["bitfinex","BTCUSD",1728497949414,15.28196186,61336.0,61335.0,0.32587664]
["bitfinex","BTCUSD",1728497949415,15.28096186,61336.0,61335.0,0.32587664]
["bitfinex","BTCUSD",1728497950832,15.28096186,61336.0,61335.0,0.32987664]
["bitfinex","BTCUSD",1728497950833,15.28196186,61336.0,61335.0,0.32987664]
["bitfinex","BTCUSD",1728497951297,15.28096186,61336.0,61335.0,0.32587664]
["bitfinex","BTCUSD",1728497951589,15.28196186,61336.0,61335.0,0.32787664]
["bitfinex","BTCUSD",1728497951826,15.28196186,61336.0,61335.0,0.32987664]
["bitfinex","BTCUSD",1728497952045,15.28196186,61336.0,61335.0,0.32787664]
["bitfinex","BTCUSD",1728497953430,15.28196186,61336.0,61335.0,0.32987664]
["bitfinex","BTCUSD",1728497954083,15.28196186,61336.0,61335.0,0.32787664]
["bitfinex","BTCUSD",1728497954548,15.52479786,61336.0,61335.0,0.16483764]
["bitfinex","BTCUSD",1728497954765,15.52479786,61336.0,61320.0,0.57012886]
["bitfinex","BTCUSD",1728497954766,0.32608,61335.0,61320.0,0.57012886]
["bitfinex","BTCUSD",1728497955006,0.1836,61334.0,61329.0,0.24397186]
["bitfinex","BTCUSD",1728497955230,0.1836,61334.0,61322.0,0.326146]
["bitfinex","BTCUSD",1728497955482,0.16305,61331.0,61326.0,0.163062]
["bitfinex","BTCUSD",1728497955917,0.16305,61331.0,61324.0,0.163066]
["bitfinex","BTCUSD",1728497956147,0.163053,61330.0,61324.0,0.163067]
["bitfinex","BTCUSD",1728497956386,0.326096,61332.0,61322.0,0.326146]
["bitfinex","BTCUSD",1728497956387,0.163049,61332.0,61325.0,0.32613]
["bitfinex","BTCUSD",1728497956655,0.1836,61334.0,61326.0,0.326123]
["bitfinex","BTCUSD",1728497956889,0.1836,61334.0,61329.0,0.163053]
["bitfinex","BTCUSD",1728497957125,0.1836,61334.0,61327.0,0.002]
["bitfinex","BTCUSD",1728497957354,0.1836,61334.0,61328.0,0.16165664]
["bitfinex","BTCUSD",1728497957571,0.1836,61334.0,61329.0,0.163053]
["bitfinex","BTCUSD",1728497957785,0.350643,61334.0,61328.0,0.32471364]
["bitfinex","BTCUSD",1728497958007,0.1876,61334.0,61328.0,0.16165664]
["bitfinex","BTCUSD",1728497958234,0.1876,61334.0,61329.0,0.002]
["bitfinex","BTCUSD",1728497958670,0.1836,61334.0,61329.0,0.16083764]
["bitfinex","BTCUSD",1728497958903,0.1836,61334.0,61330.0,0.16083764]
["bitfinex","BTCUSD",1728497958904,0.1886,61334.0,61330.0,0.16083764]
["bitfinex","BTCUSD",1728497959136,0.1886,61334.0,61333.0,0.163044]
["bitfinex","BTCUSD",1728497959404,0.1886,61334.0,61333.0,0.16083764]
["bitfinex","BTCUSD",1728497959643,0.1886,61334.0,61328.0,0.000819]
["bitfinex","BTCUSD",1728497959644,0.163052,61330.0,61328.0,0.000819]
["bitfinex","BTCUSD",1728497959869,0.326098,61332.0,61328.0,0.000819]
["bitfinex","BTCUSD",1728497960083,0.163052,61330.0,61328.0,0.000819]
["bitfinex","BTCUSD",1728497960301,0.326098,61332.0,61328.0,0.000819]
["bitfinex","BTCUSD",1728497960561,0.163044,61333.0,61328.0,0.000819]
["bitfinex","BTCUSD",1728497960788,0.163047,61332.0,61328.0,0.000819]
["bitfinex","BTCUSD",1728497961031,0.163049,61332.0,61328.0,0.000819]
["bitfinex","BTCUSD",1728497961724,0.163054,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1728497961968,0.48690561,61331.0,61313.0,0.24397186]
["bitfinex","BTCUSD",1728497961969,0.429778,61320.0,61313.0,0.24397186]
["bitfinex","BTCUSD",1728497962186,0.71486745,61320.0,61313.0,0.24397186]
["bitfinex","BTCUSD",1728497962642,0.163094,61314.0,61313.0,0.24397186]
["bitfinex","BTCUSD",1728497963088,0.1867,61319.0,61313.0,0.16083764]
["bitfinex","BTCUSD",1728497963344,0.1867,61319.0,61318.0,0.44817345]
["bitfinex","BTCUSD",1728497963583,0.1867,61319.0,61318.0,0.60901109]
["bitfinex","BTCUSD",1728497963840,0.1867,61319.0,61312.0,6.568e-05]
["bitfinex","BTCUSD",1728497964069,0.1867,61319.0,61315.0,0.163091]
["bitfinex","BTCUSD",1728497964310,0.1867,61319.0,61313.0,0.4048095]
["bitfinex","BTCUSD",1728497964311,0.163085,61318.0,61313.0,0.32393364]
["bitfinex","BTCUSD",1728497964556,0.1867,61319.0,61312.0,6.568e-05]
["bitfinex","BTCUSD",1728497964557,0.163097,61313.0,61312.0,6.568e-05]
["bitfinex","BTCUSD",1728497964784,0.1867,61319.0,61312.0,6.568e-05]
["bitfinex","BTCUSD",1728497964785,0.163095,61314.0,61312.0,6.568e-05]
["bitfinex","BTCUSD",1728497965018,0.163097,61313.0,61312.0,6.568e-05]
["bitfinex","BTCUSD",1728497965271,0.1887,61319.0,61312.0,0.16090332]
["bitfinex","BTCUSD",1728497965272,0.1867,61319.0,61312.0,0.16090332]
["bitfinex","BTCUSD",1728497965490,0.007,61318.0,61313.0,0.16409925]
["bitfinex","BTCUSD",1728497965754,0.007,61318.0,61317.0,0.163086]
["bitfinex","BTCUSD",1728497965985,0.007,61318.0,61317.0,0.32392364]
["bitfinex","BTCUSD",1728497966227,0.007,61318.0,61317.0,0.32592364]
["bitfinex","BTCUSD",1728497966457,0.007,61318.0,61317.0,0.32392364]
["bitfinex","BTCUSD",1728497966955,0.1867,61319.0,61317.0,0.32392364]
["bitfinex","BTCUSD",1728497967187,0.1867,61319.0,61318.0,0.32392164]
["bitfinex","BTCUSD",1728497967668,0.2761,61329.0,61324.0,0.326136]
["bitfinex","BTCUSD",1728497967882,0.24397186,61326.0,61324.0,0.326136]
["bitfinex","BTCUSD",1728497968117,0.2761,61329.0,61326.0,0.163061]
["bitfinex","BTCUSD",1728497968563,0.2761,61329.0,61325.0,0.163063]
["bitfinex","BTCUSD",1728497968777,0.2761,61329.0,61322.0,0.163071]
["bitfinex","BTCUSD",1728497969007,0.2761,61329.0,61326.0,0.163062]
["bitfinex","BTCUSD",1728497969243,0.2761,61329.0,61323.0,0.16083764]
["bitfinex","BTCUSD",1728497969477,0.2761,61329.0,61323.0,0.4048095]
["bitfinex","BTCUSD",1728497969712,0.2761,61329.0,61327.0,0.163058]
["bitfinex","BTCUSD",1728497969926,0.2761,61329.0,61325.0,0.163063]
["bitfinex","BTCUSD",1728497970147,0.2761,61329.0,61325.0,0.16083764]
["bitfinex","BTCUSD",1728497970350,0.2761,61329.0,61325.0,0.32390164]
["bitfinex","BTCUSD",1728497970351,0.2771,61329.0,61325.0,0.32390164]
["bitfinex","BTCUSD",1728497970580,0.2771,61329.0,61326.0,0.163062]
["bitfinex","BTCUSD",1728497970816,0.2761,61329.0,61325.0,0.32390264]
["bitfinex","BTCUSD",1728497971031,0.2791,61329.0,61325.0,0.16083764]
["bitfinex","BTCUSD",1728497971266,0.442155,61329.0,61325.0,0.16083764]
["bitfinex","BTCUSD",1728497971491,0.163063,61326.0,61321.0,0.163075]
["bitfinex","BTCUSD",1728497971708,0.163062,61327.0,61322.0,0.32391064]
["bitfinex","BTCUSD",1728497971940,0.163062,61327.0,61323.0,0.16307]
["bitfinex","BTCUSD",1728497972186,0.163063,61326.0,61323.0,0.16083764]
["bitfinex","BTCUSD",1728497972405,0.163063,61326.0,61314.0,0.328184]
["bitfinex","BTCUSD",1728497972406,0.326132,61325.0,61312.0,0.28597413]
["bitfinex","BTCUSD",1728497972649,0.2791,61329.0,61314.0,0.16083764]
["bitfinex","BTCUSD",1728497972892,0.2791,61329.0,61315.0,0.326184]
["bitfinex","BTCUSD",1728497972893,0.24397186,61328.0,61315.0,0.326184]
["bitfinex","BTCUSD",1728497973135,0.24397186,61328.0,61312.0,0.28597413]
["bitfinex","BTCUSD",1728497973136,0.163068,61324.0,61319.0,0.16308]
["bitfinex","BTCUSD",1728497973367,0.163068,61324.0,61319.0,0.32391764]
["bitfinex","BTCUSD",1728497973594,0.57008786,61328.0,61319.0,0.16083764]
["bitfinex","BTCUSD",1728497973833,0.163066,61325.0,61321.0,0.163075]
["bitfinex","BTCUSD",1728497974071,0.163066,61325.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728497974301,0.003,61328.0,61325.0,0.163065]
["bitfinex","BTCUSD",1728497974563,0.003,61328.0,61325.0,0.32390164]
["bitfinex","BTCUSD",1728497974788,0.2761,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728497975026,0.2761,61329.0,61328.0,0.32589464]
["bitfinex","BTCUSD",1728497975254,0.24560986,61335.0,61334.0,0.163041]
["bitfinex","BTCUSD",1728497975498,0.001638,61335.0,61334.0,0.32587864]
["bitfinex","BTCUSD",1728497976007,0.001638,61335.0,61334.0,0.6978505]
["bitfinex","BTCUSD",1728497976227,0.31563074,61371.0,61334.0,0.6978505]
["bitfinex","BTCUSD",1728497976228,11.40955486,61336.0,61335.0,0.49864859]
["bitfinex","BTCUSD",1728497976485,7.8601897,61336.0,61335.0,0.94610809]
["bitfinex","BTCUSD",1728497976699,2.76124227,61336.0,61335.0,1.52626023]
["bitfinex","BTCUSD",1728497976942,2.69361924,61336.0,61335.0,1.52626023]
["bitfinex","BTCUSD",1728497977157,2.62657324,61336.0,61335.0,1.49235064]
["bitfinex","BTCUSD",1728497977377,2.62477324,61336.0,61335.0,0.95902164]
["bitfinex","BTCUSD",1728497977612,2.59216624,61336.0,61335.0,0.95902164]
["bitfinex","BTCUSD",1728497977844,2.52695224,61336.0,61335.0,0.95902164]
["bitfinex","BTCUSD",1728497978080,2.38943824,61336.0,61335.0,0.78832164]
["bitfinex","BTCUSD",1728497978556,2.38943824,61336.0,61335.0,0.78732164]
["bitfinex","BTCUSD",1728497978557,2.25801024,61336.0,61335.0,0.78732164]
["bitfinex","BTCUSD",1728497978767,1.78510137,61336.0,61335.0,0.78932164]
["bitfinex","BTCUSD",1728497979194,1.58216532,61336.0,61335.0,0.78678543]
["bitfinex","BTCUSD",1728497979451,1.54955832,61336.0,61335.0,0.78678543]
["bitfinex","BTCUSD",1728497979685,1.41913032,61336.0,61335.0,0.78678543]
["bitfinex","BTCUSD",1728497979916,1.39485032,61336.0,61335.0,0.78678543]
["bitfinex","BTCUSD",1728497980130,1.39385032,61336.0,61335.0,0.78478543]
["bitfinex","BTCUSD",1728497980378,1.39485032,61336.0,61335.0,0.78578543]
["bitfinex","BTCUSD",1728497980601,1.39485032,61336.0,61335.0,0.64007343]
["bitfinex","BTCUSD",1728497980602,1.23181532,61336.0,61335.0,0.64007343]
["bitfinex","BTCUSD",1728497980867,1.23181532,61336.0,61335.0,0.88405243]
["bitfinex","BTCUSD",1728497980868,1.23081532,61336.0,61335.0,0.88405243]
["bitfinex","BTCUSD",1728497981086,1.23181532,61336.0,61335.0,0.68979243]
["bitfinex","BTCUSD",1728497981315,1.21524532,61336.0,61335.0,0.68979243]
["bitfinex","BTCUSD",1728497981523,1.05221032,61336.0,61335.0,0.68979243]
["bitfinex","BTCUSD",1728497982216,1.05221032,61336.0,61335.0,0.68479243]
["bitfinex","BTCUSD",1728497982433,1.05221032,61336.0,61335.0,0.42934043]
["bitfinex","BTCUSD",1728497982645,1.05221032,61336.0,61335.0,0.32934043]
["bitfinex","BTCUSD",1728497983078,1.05221032,61336.0,61335.0,0.60596229]
["bitfinex","BTCUSD",1728497983294,1.01860332,61336.0,61335.0,0.39450411]
["bitfinex","BTCUSD",1728497983532,0.79135432,61336.0,61335.0,1.67313697]
["bitfinex","BTCUSD",1728497983761,0.79135432,61336.0,61335.0,1.42916511]
["bitfinex","BTCUSD",1728497983986,0.79035432,61336.0,61335.0,1.45116511]
["bitfinex","BTCUSD",1728497984449,0.72614032,61336.0,61335.0,1.45216511]
["bitfinex","BTCUSD",1728497984674,0.62831932,61336.0,61335.0,1.39070843]
["bitfinex","BTCUSD",1728497984897,0.62731932,61336.0,61335.0,1.33393743]
["bitfinex","BTCUSD",1728497985548,0.59471232,61336.0,61335.0,1.33393743]
["bitfinex","BTCUSD",1728497985769,0.46428432,61336.0,61335.0,1.33393743]
["bitfinex","BTCUSD",1728497985980,0.39802211,61336.0,61335.0,1.58290929]
["bitfinex","BTCUSD",1728497986208,0.39902211,61336.0,61335.0,1.37345111]
["bitfinex","BTCUSD",1728497986448,0.32096211,61336.0,61335.0,1.43867311]
["bitfinex","BTCUSD",1728497986669,0.05185627,61336.0,61335.0,1.43867311]
["bitfinex","BTCUSD",1728497986885,0.19846813,61350.0,61349.0,0.00446379]
["bitfinex","BTCUSD",1728497987104,0.19846813,61350.0,61349.0,0.45130243]
["bitfinex","BTCUSD",1728497987354,0.24397186,61357.0,61356.0,0.16744679]
["bitfinex","BTCUSD",1728497987572,0.24397186,61357.0,61356.0,0.45128443]
["bitfinex","BTCUSD",1728497987785,0.083,61368.0,61363.0,0.16742779]
["bitfinex","BTCUSD",1728497988015,0.083,61368.0,61363.0,0.32826543]
["bitfinex","BTCUSD",1728497988241,0.083,61368.0,61367.0,0.164954]
["bitfinex","BTCUSD",1728497988479,0.083,61368.0,61367.0,0.32379164]
["bitfinex","BTCUSD",1728497988727,0.083,61368.0,61367.0,0.16083764]
["bitfinex","BTCUSD",1728497988961,0.083,61368.0,61367.0,0.32379164]
["bitfinex","BTCUSD",1728497989169,0.083,61368.0,61367.0,0.16083764]
["bitfinex","BTCUSD",1728497989593,0.083,61368.0,61367.0,0.32379164]
["bitfinex","BTCUSD",1728497989818,0.083,61368.0,61367.0,0.16083764]
["bitfinex","BTCUSD",1728497990048,0.084,61368.0,61367.0,0.16483764]
["bitfinex","BTCUSD",1728497990292,0.084,61368.0,61367.0,0.32579164]
["bitfinex","BTCUSD",1728497990704,0.083,61368.0,61367.0,0.32379164]
["bitfinex","BTCUSD",1728497990917,0.087,61368.0,61367.0,0.32579164]
["bitfinex","BTCUSD",1728497991456,0.087,61368.0,61367.0,0.16083764]
["bitfinex","BTCUSD",1728497991678,0.087,61368.0,61355.0,0.002]
["bitfinex","BTCUSD",1728497991910,0.001638,61357.0,61356.0,0.64978464]
["bitfinex","BTCUSD",1728497992601,0.001638,61357.0,61356.0,0.16083764]
["bitfinex","BTCUSD",1728497992602,0.266838,61357.0,61356.0,0.16083764]
["bitfinex","BTCUSD",1728497992807,0.162991,61353.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728497993023,0.28508945,61351.0,61342.0,0.326036]
["bitfinex","BTCUSD",1728497993236,0.28508945,61351.0,61346.0,0.002]
["bitfinex","BTCUSD",1728497993461,0.28508945,61351.0,61350.0,0.16165664]
["bitfinex","BTCUSD",1728497994366,0.28508945,61351.0,61337.0,0.002]
["bitfinex","BTCUSD",1728497994367,0.2567,61342.0,61337.0,0.24397186]
["bitfinex","BTCUSD",1728497994548,0.28508945,61339.0,61338.0,0.32912898]
["bitfinex","BTCUSD",1728497994807,0.2567,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728497995048,0.2567,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728497995720,0.2567,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728497995972,0.2567,61342.0,61341.0,0.32586064]
["bitfinex","BTCUSD",1728497996846,0.001638,61357.0,61348.0,0.326008]
["bitfinex","BTCUSD",1728497996847,0.32627186,61355.0,61348.0,0.326008]
["bitfinex","BTCUSD",1728497997073,0.32627186,61355.0,61354.0,0.164988]
["bitfinex","BTCUSD",1728497997323,0.0823,61355.0,61354.0,0.32582564]
["bitfinex","BTCUSD",1728497998465,0.0833,61355.0,61354.0,0.33182564]
["bitfinex","BTCUSD",1728497998674,0.001,61355.0,61354.0,0.33182564]
["bitfinex","BTCUSD",1728497999317,0.001,61355.0,61354.0,0.33428943]
["bitfinex","BTCUSD",1728497999318,0.002,61355.0,61354.0,0.33428943]
["bitfinex","BTCUSD",1728497999761,0.001,61355.0,61354.0,0.33428943]
["bitfinex","BTCUSD",1728497999979,0.001638,61357.0,61356.0,0.164983]
["bitfinex","BTCUSD",1728498000202,0.001638,61357.0,61356.0,0.32582064]
["bitfinex","BTCUSD",1728498000631,0.001638,61357.0,61356.0,0.32382064]
["bitfinex","BTCUSD",1728498000862,0.001638,61357.0,61356.0,0.16083764]
["bitfinex","BTCUSD",1728498001533,0.002638,61357.0,61356.0,0.17283764]
["bitfinex","BTCUSD",1728498001720,0.002638,61357.0,61356.0,0.33582064]
["bitfinex","BTCUSD",1728498001921,0.001638,61357.0,61356.0,0.32382064]
["bitfinex","BTCUSD",1728498002575,0.001638,61357.0,61356.0,0.32582064]
["bitfinex","BTCUSD",1728498002790,0.002638,61357.0,61356.0,0.33382064]
["bitfinex","BTCUSD",1728498003252,0.001638,61357.0,61356.0,0.32828443]
["bitfinex","BTCUSD",1728498003488,0.001638,61357.0,61356.0,0.45428443]
["bitfinex","BTCUSD",1728498003966,0.003638,61357.0,61356.0,0.45128443]
["bitfinex","BTCUSD",1728498004191,0.23560986,61371.0,61370.0,0.164946]
["bitfinex","BTCUSD",1728498004430,0.1845,61379.0,61375.0,0.00446379]
["bitfinex","BTCUSD",1728498004669,0.2625,61391.0,61375.0,0.45449137]
["bitfinex","BTCUSD",1728498004885,0.2625,61391.0,61375.0,0.73632288]
["bitfinex","BTCUSD",1728498005126,0.2625,61391.0,61375.0,0.45123343]
["bitfinex","BTCUSD",1728498005356,0.28508945,61383.0,61375.0,0.32576964]
["bitfinex","BTCUSD",1728498005804,0.28508945,61383.0,61375.0,0.33676964]
["bitfinex","BTCUSD",1728498006012,0.24397186,61382.0,61375.0,0.17583764]
["bitfinex","BTCUSD",1728498006227,0.28508945,61383.0,61375.0,0.33876964]
["bitfinex","BTCUSD",1728498006475,0.002638,61376.0,61375.0,0.35276964]
["bitfinex","BTCUSD",1728498007359,0.002638,61376.0,61375.0,0.47823343]
["bitfinex","BTCUSD",1728498007604,0.002638,61376.0,61375.0,0.46523343]
["bitfinex","BTCUSD",1728498007822,0.002638,61376.0,61375.0,0.47523343]
["bitfinex","BTCUSD",1728498008696,0.002638,61376.0,61375.0,0.45223343]
["bitfinex","BTCUSD",1728498009355,0.002638,61376.0,61375.0,0.34976964]
["bitfinex","BTCUSD",1728498009783,0.001638,61376.0,61375.0,0.33576964]
["bitfinex","BTCUSD",1728498010277,0.002638,61376.0,61375.0,0.34576964]
["bitfinex","BTCUSD",1728498010705,0.002638,61376.0,61375.0,0.33576964]
["bitfinex","BTCUSD",1728498010923,0.002638,61376.0,61375.0,0.34276964]
["bitfinex","BTCUSD",1728498011137,0.002638,61376.0,61375.0,0.33576964]
["bitfinex","BTCUSD",1728498011600,0.001638,61376.0,61375.0,0.33176964]
["bitfinex","BTCUSD",1728498011809,0.001638,61376.0,61375.0,0.16583764]
["bitfinex","BTCUSD",1728498012027,0.001638,61376.0,61375.0,0.17083764]
["bitfinex","BTCUSD",1728498012235,0.001638,61376.0,61375.0,0.16583764]
["bitfinex","BTCUSD",1728498012642,0.001638,61376.0,61375.0,0.33576964]
["bitfinex","BTCUSD",1728498013063,0.001638,61376.0,61375.0,0.33076964]
["bitfinex","BTCUSD",1728498013272,0.001638,61376.0,61375.0,0.5777415]
["bitfinex","BTCUSD",1728498013478,0.001638,61376.0,61375.0,0.33376964]
["bitfinex","BTCUSD",1728498013687,0.001638,61376.0,61375.0,0.32876964]
["bitfinex","BTCUSD",1728498014134,0.28672745,61376.0,61375.0,0.16383764]
["bitfinex","BTCUSD",1728498014355,0.75436641,61376.0,61375.0,0.003]
["bitfinex","BTCUSD",1728498014577,0.16294,61372.0,61371.0,0.1]
["bitfinex","BTCUSD",1728498014816,0.16294,61372.0,61358.0,0.24597186]
["bitfinex","BTCUSD",1728498014817,0.16296,61365.0,61358.0,0.24397186]
["bitfinex","BTCUSD",1728498015041,0.162972,61360.0,61359.0,0.16083764]
["bitfinex","BTCUSD",1728498015269,0.0759,61369.0,61364.0,0.325918]
["bitfinex","BTCUSD",1728498015483,0.0759,61369.0,61365.0,0.16409638]
["bitfinex","BTCUSD",1728498015717,0.0759,61369.0,61367.0,0.162952]
["bitfinex","BTCUSD",1728498015952,0.0759,61369.0,61368.0,0.16083764]
["bitfinex","BTCUSD",1728498016401,0.0759,61369.0,61368.0,0.32578864]
["bitfinex","BTCUSD",1728498017342,0.0759,61369.0,61368.0,0.32378864]
["bitfinex","BTCUSD",1728498017593,0.0759,61369.0,61368.0,0.32578864]
["bitfinex","BTCUSD",1728498018082,0.003638,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1728498018321,0.003638,61376.0,61375.0,0.32702794]
["bitfinex","BTCUSD",1728498018571,0.003638,61376.0,61375.0,0.32576964]
["bitfinex","BTCUSD",1728498019270,0.003638,61376.0,61375.0,0.5697415]
["bitfinex","BTCUSD",1728498019496,0.003638,61376.0,61375.0,0.32576964]
["bitfinex","BTCUSD",1728498019944,0.001638,61376.0,61375.0,0.33376964]
["bitfinex","BTCUSD",1728498020416,0.001638,61376.0,61375.0,0.33176964]
["bitfinex","BTCUSD",1728498020657,0.28672745,61376.0,61375.0,0.16883764]
["bitfinex","BTCUSD",1728498021124,0.001638,61376.0,61375.0,0.16683764]
["bitfinex","BTCUSD",1728498021337,0.001638,61376.0,61375.0,0.32902788]
["bitfinex","BTCUSD",1728498021551,0.001638,61376.0,61375.0,0.33976964]
["bitfinex","BTCUSD",1728498021834,0.001638,61376.0,61375.0,0.17483764]
["bitfinex","BTCUSD",1728498022067,0.001638,61376.0,61375.0,0.16083764]
["bitfinex","BTCUSD",1728498022068,0.164568,61376.0,61375.0,0.16083764]
["bitfinex","BTCUSD",1728498022281,0.080938,61376.0,61375.0,0.17083764]
["bitfinex","BTCUSD",1728498022702,0.086938,61376.0,61375.0,0.17083764]
["bitfinex","BTCUSD",1728498022921,0.086938,61376.0,61375.0,0.32776964]
["bitfinex","BTCUSD",1728498023153,0.086938,61376.0,61375.0,0.32876964]
["bitfinex","BTCUSD",1728498023394,0.086938,61376.0,61375.0,0.16583764]
["bitfinex","BTCUSD",1728498023620,0.249868,61376.0,61375.0,0.16583764]
["bitfinex","BTCUSD",1728498024074,0.086938,61376.0,61375.0,0.16583764]
["bitfinex","BTCUSD",1728498024556,0.086938,61376.0,61365.0,0.24397186]
["bitfinex","BTCUSD",1728498024557,0.00253621,61367.0,61350.0,0.002818]
["bitfinex","BTCUSD",1728498024774,0.16549021,61367.0,61366.0,0.24397186]
["bitfinex","BTCUSD",1728498024988,0.16549021,61367.0,61366.0,0.16083764]
["bitfinex","BTCUSD",1728498025683,0.162962,61364.0,61358.0,0.24497186]
["bitfinex","BTCUSD",1728498025901,0.162962,61364.0,61359.0,0.16083764]
["bitfinex","BTCUSD",1728498026123,0.28508945,61360.0,61359.0,0.16083764]
["bitfinex","BTCUSD",1728498026571,0.44806145,61360.0,61359.0,0.16083764]
["bitfinex","BTCUSD",1728498027033,0.70926145,61360.0,61359.0,0.16083764]
["bitfinex","BTCUSD",1728498027267,0.71179766,61360.0,61359.0,0.16083764]
["bitfinex","BTCUSD",1728498027512,0.16553221,61351.0,61350.0,0.24478986]
["bitfinex","BTCUSD",1728498027735,0.16553221,61351.0,61342.0,0.24397186]
["bitfinex","BTCUSD",1728498027736,0.433017,61343.0,61342.0,0.24397186]
["bitfinex","BTCUSD",1728498027977,0.72064266,61343.0,61342.0,0.24397186]
["bitfinex","BTCUSD",1728498028468,0.72064266,61343.0,61333.0,0.163043]
["bitfinex","BTCUSD",1728498028469,0.163024,61341.0,61333.0,0.163043]
["bitfinex","BTCUSD",1728498028689,0.16556921,61337.0,61336.0,0.16083764]
["bitfinex","BTCUSD",1728498028920,0.00253621,61337.0,61336.0,0.16083764]
["bitfinex","BTCUSD",1728498029494,0.45065866,61337.0,61336.0,0.16083764]
["bitfinex","BTCUSD",1728498030204,0.163053,61330.0,61323.0,0.000819]
["bitfinex","BTCUSD",1728498030437,0.00253621,61333.0,61331.0,0.24397186]
["bitfinex","BTCUSD",1728498030655,0.00253621,61333.0,61332.0,0.16083764]
["bitfinex","BTCUSD",1728498030877,0.16558021,61333.0,61332.0,0.16083764]
["bitfinex","BTCUSD",1728498031564,0.45066966,61333.0,61332.0,0.16083764]
["bitfinex","BTCUSD",1728498031778,0.45574638,61333.0,61332.0,0.16083764]
["bitfinex","BTCUSD",1728498032036,0.29441207,61333.0,61332.0,0.16083764]
["bitfinex","BTCUSD",1728498032246,0.29441207,61333.0,61332.0,0.16383764]
["bitfinex","BTCUSD",1728498032447,0.29441207,61333.0,61332.0,0.16483764]
["bitfinex","BTCUSD",1728498032667,0.29187586,61333.0,61332.0,0.16483764]
["bitfinex","BTCUSD",1728498033574,0.45491986,61333.0,61332.0,0.16483764]
["bitfinex","BTCUSD",1728498034032,0.60102358,61333.0,61332.0,0.004]
["bitfinex","BTCUSD",1728498034253,0.60102358,61333.0,61323.0,0.000819]
["bitfinex","BTCUSD",1728498034254,0.16560421,61324.0,61323.0,0.000819]
["bitfinex","BTCUSD",1728498034457,0.45069366,61324.0,61323.0,0.000819]
["bitfinex","BTCUSD",1728498035610,0.29386675,61324.0,61323.0,0.16165664]
["bitfinex","BTCUSD",1728498036340,0.0087773,61324.0,61323.0,0.16165664]
["bitfinex","BTCUSD",1728498036556,0.01297573,61324.0,61323.0,0.32472664]
["bitfinex","BTCUSD",1728498036780,0.28508945,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728498036993,0.27,61333.0,61328.0,0.48695164]
["bitfinex","BTCUSD",1728498037250,0.24397186,61332.0,61329.0,0.32388964]
["bitfinex","BTCUSD",1728498037464,0.27,61333.0,61332.0,0.163047]
["bitfinex","BTCUSD",1728498037686,0.27,61333.0,61332.0,0.32388464]
["bitfinex","BTCUSD",1728498038124,0.27,61333.0,61332.0,0.16083764]
["bitfinex","BTCUSD",1728498038984,0.27,61333.0,61332.0,0.16183764]
["bitfinex","BTCUSD",1728498039229,0.50739236,61333.0,61332.0,0.16183764]
["bitfinex","BTCUSD",1728498039432,0.50739236,61333.0,61332.0,0.001]
["bitfinex","BTCUSD",1728498039896,0.44655805,61333.0,61332.0,0.001]
["bitfinex","BTCUSD",1728498040594,0.44402184,61333.0,61332.0,0.16183764]
["bitfinex","BTCUSD",1728498040817,0.28351405,61333.0,61332.0,0.16083764]
["bitfinex","BTCUSD",1728498041036,0.28097784,61333.0,61332.0,0.16083764]
["bitfinex","BTCUSD",1728498041244,0.45402184,61333.0,61332.0,0.16183764]
["bitfinex","BTCUSD",1728498041693,0.45102184,61333.0,61332.0,0.16183764]
["bitfinex","BTCUSD",1728498041912,0.46155805,61333.0,61332.0,0.16183764]
["bitfinex","BTCUSD",1728498042124,0.46155805,61333.0,61332.0,0.17183764]
["bitfinex","BTCUSD",1728498042125,0.45455805,61333.0,61332.0,0.17183764]
["bitfinex","BTCUSD",1728498042749,0.46155805,61333.0,61332.0,0.17283764]
["bitfinex","BTCUSD",1728498043010,0.45355805,61333.0,61332.0,0.17183764]
["bitfinex","BTCUSD",1728498043237,0.5934375,61333.0,61332.0,0.011]
["bitfinex","BTCUSD",1728498043491,0.45355805,61333.0,61332.0,0.011]
["bitfinex","BTCUSD",1728498044145,0.4684371,61333.0,61332.0,0.011]
["bitfinex","BTCUSD",1728498044388,0.4784371,61333.0,61332.0,0.012]
["bitfinex","BTCUSD",1728498044639,0.46102184,61333.0,61332.0,0.17283764]
["bitfinex","BTCUSD",1728498044884,0.46102184,61333.0,61332.0,0.17183764]
["bitfinex","BTCUSD",1728498044885,0.45102184,61333.0,61332.0,0.17183764]
["bitfinex","BTCUSD",1728498045125,0.45902184,61333.0,61332.0,0.17283764]
["bitfinex","BTCUSD",1728498046113,0.29597784,61333.0,61332.0,0.17283764]
["bitfinex","BTCUSD",1728498046360,0.02597784,61333.0,61332.0,0.33588464]
["bitfinex","BTCUSD",1728498046858,0.02597784,61333.0,61332.0,0.17283764]
["bitfinex","BTCUSD",1728498047365,0.01797784,61333.0,61332.0,0.33814524]
["bitfinex","BTCUSD",1728498047604,0.01797784,61333.0,61332.0,0.33588464]
["bitfinex","BTCUSD",1728498047846,0.007,61333.0,61332.0,0.33588464]
["bitfinex","BTCUSD",1728498048089,0.007,61333.0,61332.0,0.33488464]
["bitfinex","BTCUSD",1728498048326,0.28508945,61337.0,61332.0,0.17083764]
["bitfinex","BTCUSD",1728498048673,0.006,61333.0,61332.0,0.011]
["bitfinex","BTCUSD",1728498048880,0.169044,61333.0,61332.0,0.011]
["bitfinex","BTCUSD",1728498049315,0.169044,61333.0,61332.0,0.01]
["bitfinex","BTCUSD",1728498049316,0.006,61333.0,61332.0,0.01]
["bitfinex","BTCUSD",1728498049528,0.01103799,61333.0,61332.0,0.17183764]
["bitfinex","BTCUSD",1728498049745,0.29008945,61337.0,61332.0,0.17183764]
["bitfinex","BTCUSD",1728498049961,0.28508945,61337.0,61333.0,0.32714118]
["bitfinex","BTCUSD",1728498050173,0.28508945,61337.0,61333.0,0.32388064]
["bitfinex","BTCUSD",1728498050377,0.28508945,61337.0,61333.0,0.16083764]
["bitfinex","BTCUSD",1728498050592,0.28508945,61337.0,61333.0,0.16409818]
["bitfinex","BTCUSD",1728498051022,0.44812245,61337.0,61333.0,0.16409818]
["bitfinex","BTCUSD",1728498051230,0.01092357,61336.0,61333.0,0.16409818]
["bitfinex","BTCUSD",1728498051444,0.163041,61334.0,61333.0,0.16083764]
["bitfinex","BTCUSD",1728498052352,0.36498021,61333.0,61332.0,0.010819]
["bitfinex","BTCUSD",1728498052752,0.36498021,61333.0,61332.0,0.17165664]
["bitfinex","BTCUSD",1728498053395,0.36498021,61333.0,61332.0,0.010819]
["bitfinex","BTCUSD",1728498054967,0.36498021,61333.0,61332.0,0.011819]
["bitfinex","BTCUSD",1728498055194,0.37699671,61333.0,61332.0,0.17265664]
["bitfinex","BTCUSD",1728498055411,0.37334756,61333.0,61332.0,0.17265664]
["bitfinex","BTCUSD",1728498055621,0.21030356,61333.0,61332.0,0.17165664]
["bitfinex","BTCUSD",1728498055851,0.01453808,61333.0,61332.0,0.17165664]
["bitfinex","BTCUSD",1728498056089,0.02053808,61333.0,61332.0,0.17265664]
["bitfinex","BTCUSD",1728498056323,0.24397186,61340.0,61332.0,0.17491701]
["bitfinex","BTCUSD",1728498056547,0.28508945,61336.0,61333.0,0.48692064]
["bitfinex","BTCUSD",1728498056755,0.28508945,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1728498056984,0.29962753,61336.0,61335.0,0.16083764]
["bitfinex","BTCUSD",1728498057415,0.29962753,61336.0,61335.0,0.32387664]
["bitfinex","BTCUSD",1728498058052,0.30162753,61336.0,61335.0,0.32387664]
["bitfinex","BTCUSD",1728498058471,0.30162753,61336.0,61335.0,0.32587664]
["bitfinex","BTCUSD",1728498058472,0.01653808,61336.0,61335.0,0.32587664]
["bitfinex","BTCUSD",1728498058756,0.01653808,61336.0,61335.0,0.32834043]
["bitfinex","BTCUSD",1728498058757,0.01453808,61336.0,61335.0,0.32834043]
["bitfinex","BTCUSD",1728498058979,0.24397186,61351.0,61349.0,0.163001]
["bitfinex","BTCUSD",1728498059214,0.24397186,61351.0,61349.0,0.32383864]
["bitfinex","BTCUSD",1728498059414,0.01617408,61350.0,61349.0,0.32383864]
["bitfinex","BTCUSD",1728498059618,0.001636,61350.0,61349.0,0.32383864]
["bitfinex","BTCUSD",1728498059824,0.01617408,61350.0,61349.0,0.16083764]
["bitfinex","BTCUSD",1728498060280,0.01617408,61350.0,61349.0,0.32383864]
["bitfinex","BTCUSD",1728498060281,0.001636,61350.0,61349.0,0.32383864]
["bitfinex","BTCUSD",1728498060517,0.001636,61350.0,61349.0,0.32583864]
["bitfinex","BTCUSD",1728498061646,0.002636,61350.0,61349.0,0.33183864]
["bitfinex","BTCUSD",1728498062058,0.001636,61350.0,61349.0,0.32583864]
["bitfinex","BTCUSD",1728498062570,0.007636,61350.0,61349.0,0.34883864]
["bitfinex","BTCUSD",1728498062735,0.02246009,61350.0,61349.0,0.45130243]
["bitfinex","BTCUSD",1728498062933,0.01646009,61350.0,61349.0,0.45130243]
["bitfinex","BTCUSD",1728498063139,0.01646009,61350.0,61349.0,0.32883864]
["bitfinex","BTCUSD",1728498063520,0.01646009,61350.0,61349.0,0.16583764]
["bitfinex","BTCUSD",1728498063896,0.01746009,61350.0,61349.0,0.17183764]
["bitfinex","BTCUSD",1728498064069,0.01746009,61350.0,61349.0,0.16683764]
["bitfinex","BTCUSD",1728498064267,0.01646009,61350.0,61349.0,0.32383864]
["bitfinex","BTCUSD",1728498064468,0.01646009,61350.0,61349.0,0.16083764]
["bitfinex","BTCUSD",1728498064766,0.01646009,61350.0,61349.0,0.16583764]
["bitfinex","BTCUSD",1728498064767,0.09506009,61350.0,61349.0,0.16583764]
["bitfinex","BTCUSD",1728498065183,0.09506009,61350.0,61349.0,0.32383864]
["bitfinex","BTCUSD",1728498065422,0.25805909,61350.0,61349.0,0.16583764]
["bitfinex","BTCUSD",1728498065847,0.25905909,61350.0,61349.0,0.17983764]
["bitfinex","BTCUSD",1728498066039,0.09606009,61350.0,61349.0,0.34283864]
["bitfinex","BTCUSD",1728498066294,0.001636,61350.0,61349.0,0.32883864]
["bitfinex","BTCUSD",1728498066461,0.001636,61350.0,61349.0,0.33283864]
["bitfinex","BTCUSD",1728498066697,0.001636,61350.0,61349.0,0.33483864]
["bitfinex","BTCUSD",1728498068771,0.001636,61350.0,61349.0,0.46030243]
["bitfinex","BTCUSD",1728498069905,0.001636,61350.0,61349.0,0.45130243]
["bitfinex","BTCUSD",1728498070165,0.002636,61350.0,61349.0,0.46530243]
["bitfinex","BTCUSD",1728498070370,0.002636,61350.0,61349.0,0.47930243]
["bitfinex","BTCUSD",1728498071832,0.002636,61350.0,61349.0,0.48789661]
["bitfinex","BTCUSD",1728498073568,0.002636,61350.0,61349.0,0.47389661]
["bitfinex","BTCUSD",1728498074207,0.002,61359.0,61358.0,0.00446379]
["bitfinex","BTCUSD",1728498074209,0.002,61359.0,61358.0,0.26744079]
["bitfinex","BTCUSD",1728498074436,0.002,61359.0,61358.0,0.45127843]
["bitfinex","BTCUSD",1728498074682,0.002,61367.0,61366.0,0.00446379]
["bitfinex","BTCUSD",1728498074939,0.002,61367.0,61366.0,0.45125743]
["bitfinex","BTCUSD",1728498075188,0.01707566,61367.0,61366.0,0.45125743]
["bitfinex","BTCUSD",1728498075435,0.002,61367.0,61366.0,0.45125743]
["bitfinex","BTCUSD",1728498075932,0.0149,61390.0,61375.0,0.16739579]
["bitfinex","BTCUSD",1728498076161,0.24397186,61378.0,61375.0,0.7395802]
["bitfinex","BTCUSD",1728498076428,0.0149,61390.0,61375.0,0.7395802]
["bitfinex","BTCUSD",1728498076429,0.0149,61390.0,61375.0,0.73632288]
["bitfinex","BTCUSD",1728498076923,0.0149,61390.0,61375.0,0.97358888]
["bitfinex","BTCUSD",1728498077145,0.0149,61390.0,61375.0,0.47093343]
["bitfinex","BTCUSD",1728498077146,0.24397186,61384.0,61375.0,0.47093343]
["bitfinex","BTCUSD",1728498077389,0.24397186,61384.0,61375.0,0.45123343]
["bitfinex","BTCUSD",1728498078155,0.24397186,61391.0,61375.0,0.75032288]
["bitfinex","BTCUSD",1728498078409,0.24397186,61391.0,61375.0,0.7585515]
["bitfinex","BTCUSD",1728498078653,0.24397186,61391.0,61375.0,0.78573943]
["bitfinex","BTCUSD",1728498078870,0.24397186,61391.0,61375.0,0.81373943]
["bitfinex","BTCUSD",1728498079091,0.24397186,61391.0,61375.0,0.79973943]
["bitfinex","BTCUSD",1728498079317,0.24397186,61391.0,61375.0,1.24427243]
["bitfinex","BTCUSD",1728498079529,0.24397186,61391.0,61375.0,1.19494043]
["bitfinex","BTCUSD",1728498079760,0.24397186,61391.0,61375.0,1.18094043]
["bitfinex","BTCUSD",1728498080198,0.24397186,61391.0,61375.0,1.19959043]
["bitfinex","BTCUSD",1728498080459,0.24397186,61391.0,61390.0,0.16735579]
["bitfinex","BTCUSD",1728498080670,0.24397186,61391.0,61390.0,0.45119343]
["bitfinex","BTCUSD",1728498080890,0.001638,61395.0,61394.0,0.002]
["bitfinex","BTCUSD",1728498081112,0.001638,61395.0,61394.0,0.34871964]
["bitfinex","BTCUSD",1728498081853,0.001638,61395.0,61394.0,0.98024474]
["bitfinex","BTCUSD",1728498082106,0.001638,61395.0,61394.0,0.83881351]
["bitfinex","BTCUSD",1728498082354,0.001638,61395.0,61394.0,0.73627288]
["bitfinex","BTCUSD",1728498082593,0.01654,61398.0,61397.0,0.29033779]
["bitfinex","BTCUSD",1728498082594,0.00485666,61398.0,61397.0,0.29033779]
["bitfinex","BTCUSD",1728498082828,0.23537852,61412.0,61411.0,0.164837]
["bitfinex","BTCUSD",1728498083111,0.23537852,61412.0,61411.0,0.34867464]
["bitfinex","BTCUSD",1728498083346,0.162796,61427.0,61414.0,0.164829]
["bitfinex","BTCUSD",1728498083567,0.57372407,61429.0,61414.0,0.32566664]
["bitfinex","BTCUSD",1728498083786,0.61068545,61426.0,61414.0,0.32566664]
["bitfinex","BTCUSD",1728498084039,0.1628,61425.0,61414.0,0.32566664]
["bitfinex","BTCUSD",1728498084340,0.0793,61425.0,61418.0,0.185818]
["bitfinex","BTCUSD",1728498084561,0.0793,61425.0,61418.0,0.44911943]
["bitfinex","BTCUSD",1728498085246,0.1863,61428.0,61418.0,0.45111943]
["bitfinex","BTCUSD",1728498085464,0.001636,61429.0,61418.0,0.45111943]
["bitfinex","BTCUSD",1728498085713,0.001636,61429.0,61418.0,0.56466006]
["bitfinex","BTCUSD",1728498086824,0.001636,61429.0,61418.0,0.57866006]
["bitfinex","BTCUSD",1728498087117,0.001636,61429.0,61418.0,0.46511943]
["bitfinex","BTCUSD",1728498087343,0.001636,61429.0,61418.0,0.82563192]
["bitfinex","BTCUSD",1728498087560,0.43027186,61438.0,61418.0,0.82563192]
["bitfinex","BTCUSD",1728498087561,0.41517986,61438.0,61437.0,0.162768]
["bitfinex","BTCUSD",1728498087774,0.22887986,61438.0,61437.0,0.32360564]
["bitfinex","BTCUSD",1728498088006,0.0765,61443.0,61442.0,0.162755]
["bitfinex","BTCUSD",1728498088254,0.0765,61443.0,61442.0,0.32359264]
["bitfinex","BTCUSD",1728498088488,0.0765,61443.0,61442.0,0.32559264]
["bitfinex","BTCUSD",1728498088704,0.0765,61443.0,61442.0,0.32359264]
["bitfinex","BTCUSD",1728498088915,0.0765,61443.0,61442.0,0.16083764]
["bitfinex","BTCUSD",1728498089610,0.0765,61443.0,61442.0,0.32759264]
["bitfinex","BTCUSD",1728498089835,0.0765,61443.0,61442.0,0.32359264]
["bitfinex","BTCUSD",1728498090048,0.0765,61443.0,61442.0,0.16483764]
["bitfinex","BTCUSD",1728498090283,0.239252,61443.0,61442.0,0.16483764]
["bitfinex","BTCUSD",1728498090519,0.24178821,61443.0,61442.0,0.16483764]
["bitfinex","BTCUSD",1728498091196,0.0765,61443.0,61442.0,0.16783764]
["bitfinex","BTCUSD",1728498091411,0.0765,61443.0,61442.0,0.32759264]
["bitfinex","BTCUSD",1728498091822,0.0565,61443.0,61442.0,0.32859264]
["bitfinex","BTCUSD",1728498092047,0.0565,61443.0,61442.0,0.32759264]
["bitfinex","BTCUSD",1728498092276,0.0565,61443.0,61442.0,0.16083764]
["bitfinex","BTCUSD",1728498092487,0.219252,61443.0,61442.0,0.16083764]
["bitfinex","BTCUSD",1728498092697,0.22178821,61443.0,61442.0,0.16183764]
["bitfinex","BTCUSD",1728498092904,0.219252,61443.0,61442.0,0.16183764]
["bitfinex","BTCUSD",1728498093132,0.0565,61443.0,61442.0,0.16283764]
["bitfinex","BTCUSD",1728498093384,0.219252,61443.0,61442.0,0.16283764]
["bitfinex","BTCUSD",1728498093568,0.0565,61443.0,61442.0,0.16583764]
["bitfinex","BTCUSD",1728498093995,0.0565,61443.0,61442.0,0.45159264]
["bitfinex","BTCUSD",1728498094216,0.0565,61443.0,61442.0,0.16583764]
["bitfinex","BTCUSD",1728498094684,0.06809424,61443.0,61442.0,0.16583764]
["bitfinex","BTCUSD",1728498094889,0.06809424,61443.0,61442.0,0.32859264]
["bitfinex","BTCUSD",1728498095096,0.06809424,61443.0,61442.0,0.16383764]
["bitfinex","BTCUSD",1728498095303,0.06809424,61443.0,61442.0,0.32859264]
["bitfinex","BTCUSD",1728498095714,0.06809424,61443.0,61442.0,0.32359264]
["bitfinex","BTCUSD",1728498095946,0.06809424,61443.0,61442.0,0.32559264]
["bitfinex","BTCUSD",1728498096154,0.06809424,61443.0,61442.0,0.16583764]
["bitfinex","BTCUSD",1728498096365,0.23084624,61443.0,61442.0,0.16583764]
["bitfinex","BTCUSD",1728498096578,0.23338245,61443.0,61442.0,0.16283764]
["bitfinex","BTCUSD",1728498097018,0.23338245,61443.0,61442.0,0.005]
["bitfinex","BTCUSD",1728498097019,0.39808245,61443.0,61442.0,0.005]
["bitfinex","BTCUSD",1728498097272,0.39808245,61443.0,61432.0,0.24397186]
["bitfinex","BTCUSD",1728498097273,0.162776,61434.0,61432.0,0.24397186]
["bitfinex","BTCUSD",1728498097499,0.162776,61434.0,61433.0,0.16083764]
["bitfinex","BTCUSD",1728498097500,0.44786545,61434.0,61433.0,0.16083764]
["bitfinex","BTCUSD",1728498099936,0.00253621,61441.0,61434.0,0.325549]
["bitfinex","BTCUSD",1728498100170,0.162763,61439.0,61436.0,0.16277]
["bitfinex","BTCUSD",1728498100378,0.00253621,61441.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728498100379,0.325521,61440.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728498100587,0.00253621,61441.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728498100802,0.162761,61440.0,61437.0,0.32360464]
["bitfinex","BTCUSD",1728498101242,0.16529421,61441.0,61437.0,0.32360464]
["bitfinex","BTCUSD",1728498101469,0.16529521,61441.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728498101687,0.16529521,61441.0,61438.0,0.162764]
["bitfinex","BTCUSD",1728498101904,0.16529521,61441.0,61439.0,0.16083764]
["bitfinex","BTCUSD",1728498102110,0.16629521,61441.0,61439.0,0.16083764]
["bitfinex","BTCUSD",1728498102824,0.16529621,61440.0,61439.0,0.16083764]
["bitfinex","BTCUSD",1728498105654,0.16529621,61440.0,61439.0,0.16183764]
["bitfinex","BTCUSD",1728498105916,0.00253621,61433.0,61425.0,0.24397186]
["bitfinex","BTCUSD",1728498106133,0.00253621,61429.0,61426.0,0.16083764]
["bitfinex","BTCUSD",1728498106649,0.01495626,61428.0,61426.0,0.16083764]
["bitfinex","BTCUSD",1728498106891,0.01495626,61427.0,61426.0,0.16083764]
["bitfinex","BTCUSD",1728498107137,0.01495626,61427.0,61392.0,0.325773]
["bitfinex","BTCUSD",1728498107138,0.00253621,61419.0,61403.0,0.24397186]
["bitfinex","BTCUSD",1728498107376,0.2764,61418.0,61411.0,0.16083764]
["bitfinex","BTCUSD",1728498107607,0.2764,61418.0,61414.0,0.325655]
["bitfinex","BTCUSD",1728498107843,0.01139667,61417.0,61412.0,0.325664]
["bitfinex","BTCUSD",1728498108069,0.17421767,61417.0,61414.0,0.162827]
["bitfinex","BTCUSD",1728498108300,0.01139667,61417.0,61414.0,0.325658]
["bitfinex","BTCUSD",1728498108518,0.01139667,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1728498108731,0.17421867,61417.0,61414.0,0.162827]
["bitfinex","BTCUSD",1728498109447,0.17421867,61417.0,61414.0,0.162828]
["bitfinex","BTCUSD",1728498109448,0.01139667,61417.0,61414.0,0.162828]
["bitfinex","BTCUSD",1728498109921,0.01139667,61417.0,61415.0,0.16083764]
["bitfinex","BTCUSD",1728498110142,0.44791345,61416.0,61415.0,0.16083764]
["bitfinex","BTCUSD",1728498110352,0.46289708,61416.0,61415.0,0.16083764]
["bitfinex","BTCUSD",1728498111028,0.47429375,61416.0,61415.0,0.16183764]
["bitfinex","BTCUSD",1728498111246,0.47682996,61416.0,61415.0,0.16183764]
["bitfinex","BTCUSD",1728498112483,0.52670062,61416.0,61415.0,0.16183764]
["bitfinex","BTCUSD",1728498112778,0.0263803,61416.0,61415.0,0.32466364]
["bitfinex","BTCUSD",1728498113028,0.0263803,61416.0,61415.0,0.32366364]
["bitfinex","BTCUSD",1728498113222,0.0263803,61416.0,61415.0,0.32466364]
["bitfinex","BTCUSD",1728498113223,0.01498363,61416.0,61415.0,0.32466364]
["bitfinex","BTCUSD",1728498113461,0.162814,61420.0,61416.0,0.162821]
["bitfinex","BTCUSD",1728498113708,0.162818,61418.0,61417.0,0.16083764]
["bitfinex","BTCUSD",1728498113960,0.16535421,61418.0,61417.0,0.16083764]
["bitfinex","BTCUSD",1728498114203,0.21525058,61418.0,61417.0,0.16083764]
["bitfinex","BTCUSD",1728498114447,0.24138718,61418.0,61417.0,0.16083764]
["bitfinex","BTCUSD",1728498116054,0.24138718,61418.0,61417.0,0.16483764]
["bitfinex","BTCUSD",1728498116521,0.24138718,61418.0,61417.0,0.16083764]
["bitfinex","BTCUSD",1728498116781,0.24338718,61418.0,61417.0,0.16083764]
["bitfinex","BTCUSD",1728498116973,0.06304569,61418.0,61417.0,0.32365864]
["bitfinex","BTCUSD",1728498117187,0.02813212,61418.0,61417.0,0.16083764]
["bitfinex","BTCUSD",1728498117857,0.18895012,61418.0,61417.0,0.16083764]
["bitfinex","BTCUSD",1728498119002,0.16536221,61415.0,61414.0,0.000817]
["bitfinex","BTCUSD",1728498119218,0.23028985,61415.0,61414.0,0.000817]
["bitfinex","BTCUSD",1728498119475,0.24144436,61415.0,61414.0,0.000817]
["bitfinex","BTCUSD",1728498120641,0.70020968,61415.0,61414.0,0.000817]
["bitfinex","BTCUSD",1728498120850,0.71020968,61415.0,61414.0,0.16265464]
["bitfinex","BTCUSD",1728498121095,0.30767352,61415.0,61414.0,0.16265464]
["bitfinex","BTCUSD",1728498121327,0.47049952,61415.0,61414.0,0.16265464]
["bitfinex","BTCUSD",1728498121576,0.66026484,61415.0,61414.0,0.16365464]
["bitfinex","BTCUSD",1728498121812,0.66026484,61415.0,61414.0,0.16265464]
["bitfinex","BTCUSD",1728498122265,0.49490263,61415.0,61414.0,0.16265464]
["bitfinex","BTCUSD",1728498122486,0.49490263,61415.0,61414.0,0.32548364]
["bitfinex","BTCUSD",1728498122487,0.03613731,61415.0,61414.0,0.32548364]
["bitfinex","BTCUSD",1728498122710,0.02115451,61415.0,61414.0,0.32548364]
["bitfinex","BTCUSD",1728498122964,0.00253621,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1728498123213,0.00253621,61425.0,61424.0,0.16083764]
["bitfinex","BTCUSD",1728498123214,0.01751606,61425.0,61424.0,0.16083764]
["bitfinex","BTCUSD",1728498123426,0.17644164,61425.0,61424.0,0.16083764]
["bitfinex","BTCUSD",1728498123648,0.01364164,61425.0,61424.0,0.16083764]
["bitfinex","BTCUSD",1728498123865,0.02608835,61425.0,61424.0,0.32363964]
["bitfinex","BTCUSD",1728498124091,0.02608835,61425.0,61424.0,0.16083764]
["bitfinex","BTCUSD",1728498124350,0.01110543,61425.0,61424.0,0.32363964]
["bitfinex","BTCUSD",1728498124827,0.01110543,61425.0,61424.0,0.35063964]
["bitfinex","BTCUSD",1728498124828,0.02550929,61434.0,61433.0,0.162778]
["bitfinex","BTCUSD",1728498125050,0.245163,61439.0,61433.0,0.16083764]
["bitfinex","BTCUSD",1728498125051,0.16531121,61435.0,61433.0,0.16083764]
["bitfinex","BTCUSD",1728498125284,0.16531121,61435.0,61428.0,0.00325532]
["bitfinex","BTCUSD",1728498125285,0.01110543,61434.0,61431.0,0.162782]
["bitfinex","BTCUSD",1728498125526,0.01110543,61434.0,61430.0,0.00325536]
["bitfinex","BTCUSD",1728498125986,0.17388143,61434.0,61430.0,0.16604036]
["bitfinex","BTCUSD",1728498126219,0.17388143,61434.0,61433.0,0.001]
["bitfinex","BTCUSD",1728498126468,0.17388143,61434.0,61433.0,0.16183764]
["bitfinex","BTCUSD",1728498126683,0.17888143,61434.0,61433.0,0.16183764]
["bitfinex","BTCUSD",1728498127129,0.17388143,61434.0,61433.0,0.16183764]
["bitfinex","BTCUSD",1728498127386,0.17888143,61434.0,61433.0,0.16183764]
["bitfinex","BTCUSD",1728498127833,0.17388143,61434.0,61433.0,0.16183764]
["bitfinex","BTCUSD",1728498128085,0.01110543,61434.0,61433.0,0.16083764]
["bitfinex","BTCUSD",1728498128324,0.17388143,61434.0,61433.0,0.16083764]
["bitfinex","BTCUSD",1728498128551,0.01110543,61434.0,61433.0,0.16083764]
["bitfinex","BTCUSD",1728498128772,0.17388143,61434.0,61433.0,0.16083764]
["bitfinex","BTCUSD",1728498129005,0.17388143,61434.0,61414.0,0.100817]
["bitfinex","BTCUSD",1728498129006,0.00253621,61428.0,61414.0,0.100817]
["bitfinex","BTCUSD",1728498129232,0.01110543,61434.0,61414.0,0.100817]
["bitfinex","BTCUSD",1728498129233,0.162786,61431.0,61425.0,0.325597]
["bitfinex","BTCUSD",1728498129460,0.162788,61430.0,61427.0,0.162794]
["bitfinex","BTCUSD",1728498129713,0.01130825,61430.0,61428.0,0.16083764]
["bitfinex","BTCUSD",1728498129927,0.01130825,61430.0,61429.0,0.162789]
["bitfinex","BTCUSD",1728498130154,0.01130825,61430.0,61429.0,0.16083764]
["bitfinex","BTCUSD",1728498130369,0.162782,61432.0,61429.0,0.16083764]
["bitfinex","BTCUSD",1728498130370,0.001,61431.0,61429.0,0.16409314]
["bitfinex","BTCUSD",1728498130599,0.001,61431.0,61430.0,0.32687899]
["bitfinex","BTCUSD",1728498130811,0.00253621,61435.0,61430.0,0.32362364]
["bitfinex","BTCUSD",1728498130812,0.162776,61434.0,61430.0,0.32362364]
["bitfinex","BTCUSD",1728498131038,0.0824,61439.0,61433.0,0.16083764]
["bitfinex","BTCUSD",1728498131258,0.0824,61439.0,61430.0,0.1]
["bitfinex","BTCUSD",1728498131259,0.164387,61443.0,61439.0,0.162761]
["bitfinex","BTCUSD",1728498131486,0.164387,61443.0,61440.0,0.16083764]
["bitfinex","BTCUSD",1728498131487,0.001634,61443.0,61440.0,0.16083764]
["bitfinex","BTCUSD",1728498131708,0.164387,61443.0,61440.0,0.16083764]
["bitfinex","BTCUSD",1728498132627,0.162757,61441.0,61440.0,0.16083764]
["bitfinex","BTCUSD",1728498132630,0.16529321,61441.0,61440.0,0.16083764]
["bitfinex","BTCUSD",1728498132844,0.61155308,61442.0,61428.0,0.40676286]
["bitfinex","BTCUSD",1728498132845,0.00253621,61433.0,61428.0,0.40676286]
["bitfinex","BTCUSD",1728498133078,0.162786,61431.0,61429.0,0.16083764]
["bitfinex","BTCUSD",1728498133305,0.162786,61430.0,61429.0,0.16083764]
["bitfinex","BTCUSD",1728498134199,0.45922875,61430.0,61429.0,0.16083764]
["bitfinex","BTCUSD",1728498134420,0.00253621,61421.0,61416.0,0.24397186]
["bitfinex","BTCUSD",1728498134638,0.162818,61418.0,61417.0,0.16083764]
["bitfinex","BTCUSD",1728498135141,0.36268009,61418.0,61417.0,0.16083764]
["bitfinex","BTCUSD",1728498136058,0.72378917,61418.0,61417.0,0.16083764]
["bitfinex","BTCUSD",1728498136312,0.16536221,61415.0,61414.0,0.000817]
["bitfinex","BTCUSD",1728498136544,0.16536221,61415.0,61414.0,0.16165464]
["bitfinex","BTCUSD",1728498136777,0.17475075,61415.0,61414.0,0.16165464]
["bitfinex","BTCUSD",1728498138119,0.17475075,61415.0,61414.0,0.16265464]
["bitfinex","BTCUSD",1728498139023,0.33555736,61415.0,61414.0,0.001817]
["bitfinex","BTCUSD",1728498139237,0.17475075,61415.0,61414.0,0.001817]
["bitfinex","BTCUSD",1728498139938,0.17975075,61415.0,61414.0,0.001817]
["bitfinex","BTCUSD",1728498140396,0.17975075,61415.0,61414.0,0.000817]
["bitfinex","BTCUSD",1728498140400,0.162874,61397.0,61390.0,0.325783]
["bitfinex","BTCUSD",1728498140612,0.162874,61397.0,61392.0,0.325772]
["bitfinex","BTCUSD",1728498140613,0.28440908,61397.0,61392.0,0.325772]
["bitfinex","BTCUSD",1728498140841,0.29354646,61397.0,61394.0,0.162881]
["bitfinex","BTCUSD",1728498141062,0.29354646,61397.0,61392.0,0.325771]
["bitfinex","BTCUSD",1728498141063,0.162877,61396.0,61392.0,0.325771]
["bitfinex","BTCUSD",1728498141295,0.162877,61396.0,61393.0,0.162883]
["bitfinex","BTCUSD",1728498141540,0.29354646,61397.0,61388.0,0.325794]
["bitfinex","BTCUSD",1728498141541,0.00913583,61395.0,61388.0,0.325794]
["bitfinex","BTCUSD",1728498141774,0.28440908,61390.0,61388.0,0.162897]
["bitfinex","BTCUSD",1728498142013,0.44730108,61390.0,61389.0,0.16083764]
["bitfinex","BTCUSD",1728498142250,0.44983729,61390.0,61389.0,0.16083764]
["bitfinex","BTCUSD",1728498142481,0.45897312,61390.0,61389.0,0.16083764]
["bitfinex","BTCUSD",1728498143596,0.45897312,61390.0,61388.0,0.011]
["bitfinex","BTCUSD",1728498143597,0.16543121,61389.0,61388.0,0.011]
["bitfinex","BTCUSD",1728498143853,0.35263121,61389.0,61388.0,0.011]
["bitfinex","BTCUSD",1728498144132,0.44986929,61378.0,61376.0,0.24397186]
["bitfinex","BTCUSD",1728498144347,0.325824,61383.0,61378.0,0.162922]
["bitfinex","BTCUSD",1728498144348,0.00253621,61380.0,61378.0,0.162922]
["bitfinex","BTCUSD",1728498144567,0.28440908,61384.0,61378.0,0.162922]
["bitfinex","BTCUSD",1728498144568,0.00253621,61381.0,61378.0,0.16083764]
["bitfinex","BTCUSD",1728498144780,0.00253621,61380.0,61378.0,0.16083764]
["bitfinex","BTCUSD",1728498145017,0.00253621,61380.0,61379.0,0.162922]
["bitfinex","BTCUSD",1728498145245,0.28694529,61384.0,61379.0,0.16083764]
["bitfinex","BTCUSD",1728498145534,0.00253621,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1728498145753,0.2696,61389.0,61381.0,0.16409564]
["bitfinex","BTCUSD",1728498145754,0.00253621,61387.0,61381.0,0.16409564]
["bitfinex","BTCUSD",1728498145985,0.00253621,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1728498146209,0.29140908,61389.0,61387.0,0.1629]
["bitfinex","BTCUSD",1728498146455,0.29140908,61389.0,61377.0,0.24478886]
["bitfinex","BTCUSD",1728498146456,0.16543621,61387.0,61384.0,0.162906]
["bitfinex","BTCUSD",1728498146680,0.00253621,61384.0,61377.0,0.100817]
["bitfinex","BTCUSD",1728498146913,0.28440908,61379.0,61378.0,0.41089586]
["bitfinex","BTCUSD",1728498147150,0.00253621,61385.0,61379.0,0.325843]
["bitfinex","BTCUSD",1728498147394,0.003,61384.0,61382.0,0.162913]
["bitfinex","BTCUSD",1728498147644,0.45285329,61384.0,61383.0,0.16083764]
["bitfinex","BTCUSD",1728498147877,0.44985329,61384.0,61383.0,0.16083764]
["bitfinex","BTCUSD",1728498148117,0.16546021,61378.0,61377.0,0.000817]
["bitfinex","BTCUSD",1728498148338,0.44986929,61378.0,61377.0,0.16165464]
["bitfinex","BTCUSD",1728498149239,0.28694529,61378.0,61377.0,0.16165464]
["bitfinex","BTCUSD",1728498149458,0.01132818,61378.0,61377.0,0.32458164]
["bitfinex","BTCUSD",1728498149694,0.00879197,61378.0,61377.0,0.32458164]
["bitfinex","BTCUSD",1728498150125,0.00253621,61380.0,61379.0,0.162922]
["bitfinex","BTCUSD",1728498150359,0.00253621,61380.0,61379.0,0.32375964]
["bitfinex","BTCUSD",1728498150568,0.00253621,61380.0,61379.0,0.16083764]
["bitfinex","BTCUSD",1728498151291,0.16545521,61380.0,61379.0,0.16083764]
["bitfinex","BTCUSD",1728498151518,0.00253621,61380.0,61379.0,0.16483764]
["bitfinex","BTCUSD",1728498151735,0.00253621,61382.0,61379.0,0.16483764]
["bitfinex","BTCUSD",1728498151967,0.00253621,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1728498152215,0.00253621,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1728498152439,0.28694529,61383.0,61382.0,0.16083764]
["bitfinex","BTCUSD",1728498152648,0.44975629,61383.0,61382.0,0.16083764]
["bitfinex","BTCUSD",1728498153066,0.28684529,61383.0,61382.0,0.16083764]
["bitfinex","BTCUSD",1728498153536,0.28684529,61383.0,61382.0,0.32375164]
["bitfinex","BTCUSD",1728498153770,0.28684529,61383.0,61382.0,0.16083764]
["bitfinex","BTCUSD",1728498153999,0.28684529,61383.0,61382.0,0.32375164]
["bitfinex","BTCUSD",1728498154665,0.00243621,61386.0,61383.0,0.325821]
["bitfinex","BTCUSD",1728498154879,0.00243621,61386.0,61385.0,0.162906]
["bitfinex","BTCUSD",1728498155130,0.00243621,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1728498155363,0.325768,61394.0,61386.0,0.4080674]
["bitfinex","BTCUSD",1728498155364,0.00243621,61394.0,61386.0,0.4080674]
["bitfinex","BTCUSD",1728498155597,0.24397186,61393.0,61391.0,0.16083764]
["bitfinex","BTCUSD",1728498155806,0.28440908,61392.0,61391.0,0.16083764]
["bitfinex","BTCUSD",1728498156075,0.28440908,61392.0,61391.0,0.32372764]
["bitfinex","BTCUSD",1728498156979,0.00243621,61394.0,61391.0,0.16083764]
["bitfinex","BTCUSD",1728498157199,0.00243621,61394.0,61393.0,0.162885]
["bitfinex","BTCUSD",1728498157408,0.00243621,61394.0,61393.0,0.16083764]
["bitfinex","BTCUSD",1728498157615,0.00943621,61394.0,61393.0,0.16083764]
["bitfinex","BTCUSD",1728498157828,0.00243621,61394.0,61393.0,0.32372264]
["bitfinex","BTCUSD",1728498158065,0.00243621,61397.0,61395.0,0.325757]
["bitfinex","BTCUSD",1728498158314,0.1805,61402.0,61396.0,0.16609485]
["bitfinex","BTCUSD",1728498158579,0.28440908,61407.0,61404.0,0.162855]
["bitfinex","BTCUSD",1728498158580,0.00243621,61405.0,61404.0,0.162855]
["bitfinex","BTCUSD",1728498158828,0.00243621,61405.0,61404.0,0.16083764]
["bitfinex","BTCUSD",1728498159085,0.16528921,61405.0,61404.0,0.16083764]
["bitfinex","BTCUSD",1728498159762,0.28684529,61407.0,61404.0,0.16083764]
["bitfinex","BTCUSD",1728498159990,0.28684529,61407.0,61405.0,0.16083764]
["bitfinex","BTCUSD",1728498160215,0.00243621,61406.0,61405.0,0.32369064]
["bitfinex","BTCUSD",1728498160451,0.00243621,61407.0,61406.0,0.16285]
["bitfinex","BTCUSD",1728498160671,0.63748029,61412.0,61409.0,0.162841]
["bitfinex","BTCUSD",1728498160888,0.49095021,61411.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498161141,0.28684529,61412.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498161375,0.00243621,61411.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498161605,0.16527321,61411.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498162547,0.16627321,61411.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498162773,0.16627321,61411.0,61405.0,0.002]
["bitfinex","BTCUSD",1728498162774,0.16528621,61406.0,61405.0,0.002]
["bitfinex","BTCUSD",1728498163013,0.16528621,61406.0,61405.0,0.16083764]
["bitfinex","BTCUSD",1728498163014,0.44969529,61406.0,61405.0,0.16083764]
["bitfinex","BTCUSD",1728498164167,0.44969529,61406.0,61394.0,0.40685286]
["bitfinex","BTCUSD",1728498164168,0.162879,61395.0,61394.0,0.24397186]
["bitfinex","BTCUSD",1728498164407,0.64832429,61395.0,61394.0,0.4048095]
["bitfinex","BTCUSD",1728498164631,0.64832429,61395.0,61387.0,0.24397186]
["bitfinex","BTCUSD",1728498164632,0.16533421,61388.0,61387.0,0.24397186]
["bitfinex","BTCUSD",1728498164852,0.44974329,61388.0,61387.0,0.4048095]
["bitfinex","BTCUSD",1728498165306,0.44974329,61388.0,61387.0,0.16083764]
["bitfinex","BTCUSD",1728498166233,0.16534721,61383.0,61382.0,0.000819]
["bitfinex","BTCUSD",1728498166457,0.44975629,61383.0,61382.0,0.16165664]
["bitfinex","BTCUSD",1728498166698,0.44975629,61383.0,61382.0,0.000819]
["bitfinex","BTCUSD",1728498166928,0.44161329,61383.0,61382.0,0.000819]
["bitfinex","BTCUSD",1728498167885,0.44361329,61383.0,61382.0,0.000819]
["bitfinex","BTCUSD",1728498168131,0.325808,61386.0,61382.0,0.16365664]
["bitfinex","BTCUSD",1728498168357,0.162908,61384.0,61383.0,0.16083764]
["bitfinex","BTCUSD",1728498168606,0.28440908,61384.0,61383.0,0.16083764]
["bitfinex","BTCUSD",1728498168829,0.28440908,61384.0,61383.0,0.32374864]
["bitfinex","BTCUSD",1728498169491,0.28440908,61384.0,61383.0,0.16083764]
["bitfinex","BTCUSD",1728498170418,0.44731708,61384.0,61383.0,0.16183764]
["bitfinex","BTCUSD",1728498170856,0.44731708,61384.0,61383.0,0.16083764]
["bitfinex","BTCUSD",1728498171325,0.45031708,61384.0,61383.0,0.16483764]
["bitfinex","BTCUSD",1728498171818,0.44731708,61384.0,61383.0,0.16483764]
["bitfinex","BTCUSD",1728498172181,0.45131708,61384.0,61383.0,0.16483764]
["bitfinex","BTCUSD",1728498172409,0.44731708,61384.0,61383.0,0.16083764]
["bitfinex","BTCUSD",1728498172633,0.003,61384.0,61383.0,0.16083764]
["bitfinex","BTCUSD",1728498172998,0.003,61384.0,61383.0,0.42700651]
["bitfinex","BTCUSD",1728498173234,0.003,61384.0,61383.0,0.42374864]
["bitfinex","BTCUSD",1728498173454,0.45031708,61384.0,61383.0,0.16083764]
["bitfinex","BTCUSD",1728498173865,0.45759354,61384.0,61383.0,0.16083764]
["bitfinex","BTCUSD",1728498174069,0.45459354,61384.0,61383.0,0.16083764]
["bitfinex","BTCUSD",1728498174274,0.45459354,61384.0,61383.0,0.16183764]
["bitfinex","BTCUSD",1728498174714,0.45759354,61384.0,61383.0,0.16183764]
["bitfinex","BTCUSD",1728498174920,0.29168554,61384.0,61383.0,0.32474864]
["bitfinex","BTCUSD",1728498175136,0.00727646,61384.0,61383.0,0.16183764]
["bitfinex","BTCUSD",1728498175348,0.00927646,61384.0,61383.0,0.16183764]
["bitfinex","BTCUSD",1728498175573,0.00727646,61384.0,61383.0,0.32374864]
["bitfinex","BTCUSD",1728498175771,0.00727646,61384.0,61383.0,0.32574864]
["bitfinex","BTCUSD",1728498175991,0.003,61384.0,61383.0,0.32574864]
["bitfinex","BTCUSD",1728498176207,0.01029228,61384.0,61383.0,0.32374864]
["bitfinex","BTCUSD",1728498176473,0.01029228,61384.0,61383.0,0.42574864]
["bitfinex","BTCUSD",1728498176474,0.003,61384.0,61383.0,0.42574864]
["bitfinex","BTCUSD",1728498176661,0.003,61384.0,61383.0,0.45274864]
["bitfinex","BTCUSD",1728498176879,0.003,61384.0,61383.0,0.45774864]
["bitfinex","BTCUSD",1728498177100,0.003,61384.0,61383.0,0.45374864]
["bitfinex","BTCUSD",1728498177510,0.004,61384.0,61383.0,0.45874864]
["bitfinex","BTCUSD",1728498177752,0.001,61384.0,61383.0,0.45874864]
["bitfinex","BTCUSD",1728498178630,0.001,61384.0,61383.0,0.47310892]
["bitfinex","BTCUSD",1728498178830,0.000567,61384.0,61383.0,0.46210892]
["bitfinex","BTCUSD",1728498179035,0.001567,61384.0,61383.0,0.46710892]
["bitfinex","BTCUSD",1728498179259,0.002567,61384.0,61383.0,0.48110892]
["bitfinex","BTCUSD",1728498179472,0.001567,61384.0,61383.0,0.47610892]
["bitfinex","BTCUSD",1728498179686,0.002567,61384.0,61383.0,0.48110892]
["bitfinex","BTCUSD",1728498180345,0.002567,61384.0,61383.0,0.47610892]
["bitfinex","BTCUSD",1728498180576,0.002567,61384.0,61383.0,0.34274864]
["bitfinex","BTCUSD",1728498181292,0.002567,61384.0,61383.0,0.34774864]
["bitfinex","BTCUSD",1728498181536,0.003205,61384.0,61383.0,0.33574864]
["bitfinex","BTCUSD",1728498181762,0.002205,61384.0,61383.0,0.34174864]
["bitfinex","BTCUSD",1728498181978,0.003205,61384.0,61383.0,0.46474864]
["bitfinex","BTCUSD",1728498182202,0.003205,61384.0,61383.0,0.45874864]
["bitfinex","BTCUSD",1728498182447,0.004205,61384.0,61383.0,0.47274864]
["bitfinex","BTCUSD",1728498182666,0.00268567,61384.0,61383.0,0.46774864]
["bitfinex","BTCUSD",1728498182905,0.00368567,61384.0,61383.0,0.47274864]
["bitfinex","BTCUSD",1728498184252,0.00368567,61384.0,61383.0,0.44274864]
["bitfinex","BTCUSD",1728498184724,0.00368567,61384.0,61383.0,0.44474864]
["bitfinex","BTCUSD",1728498186278,0.00368567,61384.0,61383.0,0.46774864]
["bitfinex","BTCUSD",1728498186739,0.00368567,61384.0,61383.0,0.44274864]
["bitfinex","BTCUSD",1728498188095,0.00368567,61384.0,61383.0,0.46574864]
["bitfinex","BTCUSD",1728498188536,0.00368567,61384.0,61383.0,0.46774864]
["bitfinex","BTCUSD",1728498189171,0.00368567,61384.0,61383.0,0.47274864]
["bitfinex","BTCUSD",1728498194044,0.00368567,61384.0,61383.0,0.47356764]
["bitfinex","BTCUSD",1728498194260,6.7e-07,61384.0,61383.0,0.47356764]
["bitfinex","BTCUSD",1728498194523,6.7e-07,61384.0,61383.0,1.16296007]
["bitfinex","BTCUSD",1728498194733,0.24397186,61398.0,61397.0,0.007]
["bitfinex","BTCUSD",1728498194950,0.24397186,61398.0,61397.0,0.45371164]
["bitfinex","BTCUSD",1728498195184,0.00750158,61398.0,61397.0,0.45371164]
["bitfinex","BTCUSD",1728498195428,0.189,61415.0,61413.0,0.162831]
["bitfinex","BTCUSD",1728498195646,0.24397186,61421.0,61413.0,0.34666864]
["bitfinex","BTCUSD",1728498195863,0.24397186,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1728498196074,0.24397186,61421.0,61420.0,0.32365064]
["bitfinex","BTCUSD",1728498196288,0.0818,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1728498196505,0.0818,61423.0,61422.0,0.32364564]
["bitfinex","BTCUSD",1728498197259,0.1924,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1728498197478,0.1924,61425.0,61424.0,0.32363964]
["bitfinex","BTCUSD",1728498199048,0.1924,61425.0,61424.0,0.35163964]
["bitfinex","BTCUSD",1728498199260,0.0802,61430.0,61425.0,0.325599]
["bitfinex","BTCUSD",1728498199484,0.0802,61430.0,61429.0,0.162789]
["bitfinex","BTCUSD",1728498199708,0.0802,61430.0,61429.0,0.32362664]
["bitfinex","BTCUSD",1728498200623,0.0802,61430.0,61429.0,0.32462664]
["bitfinex","BTCUSD",1728498200830,0.0802,61430.0,61429.0,0.16183764]
["bitfinex","BTCUSD",1728498201041,0.0802,61430.0,61429.0,0.32462664]
["bitfinex","BTCUSD",1728498201485,0.0802,61430.0,61429.0,0.16183764]
["bitfinex","BTCUSD",1728498202142,0.0802,61430.0,61429.0,0.16383764]
["bitfinex","BTCUSD",1728498202356,0.0802,61430.0,61429.0,0.32662664]
["bitfinex","BTCUSD",1728498202587,0.1861,61435.0,61429.0,0.16383764]
["bitfinex","BTCUSD",1728498202801,0.1861,61435.0,61434.0,0.32361364]
["bitfinex","BTCUSD",1728498203028,0.0814,61437.0,61436.0,0.162771]
["bitfinex","BTCUSD",1728498203314,0.001634,61442.0,61436.0,0.162771]
["bitfinex","BTCUSD",1728498203315,0.001634,61442.0,61437.0,0.185768]
["bitfinex","BTCUSD",1728498203512,0.001634,61442.0,61437.0,0.44660564]
["bitfinex","BTCUSD",1728498204211,0.28604308,61442.0,61437.0,0.42360564]
["bitfinex","BTCUSD",1728498204674,0.001634,61442.0,61437.0,0.44660564]
["bitfinex","BTCUSD",1728498205356,0.0085,61438.0,61437.0,0.45760564]
["bitfinex","BTCUSD",1728498205586,0.0085,61438.0,61437.0,0.46260564]
["bitfinex","BTCUSD",1728498205864,0.0085,61438.0,61437.0,0.45360564]
["bitfinex","BTCUSD",1728498205865,0.0075,61438.0,61437.0,0.45360564]
["bitfinex","BTCUSD",1728498206103,0.0085,61438.0,61437.0,0.47797047]
["bitfinex","BTCUSD",1728498206310,0.0085,61438.0,61437.0,0.47397047]
["bitfinex","BTCUSD",1728498206538,0.0085,61438.0,61437.0,0.48797047]
["bitfinex","BTCUSD",1728498206751,0.0085,61438.0,61437.0,0.47397047]
["bitfinex","BTCUSD",1728498207239,0.0085,61438.0,61437.0,0.48797047]
["bitfinex","BTCUSD",1728498207464,0.0075,61438.0,61437.0,0.46197047]
["bitfinex","BTCUSD",1728498207695,0.0085,61438.0,61437.0,0.47597047]
["bitfinex","BTCUSD",1728498208132,0.0075,61438.0,61437.0,0.46197047]
["bitfinex","BTCUSD",1728498208617,0.0075,61438.0,61437.0,0.47597047]
["bitfinex","BTCUSD",1728498208618,0.0085,61438.0,61437.0,0.47597047]
["bitfinex","BTCUSD",1728498209049,0.0085,61438.0,61437.0,0.48997047]
["bitfinex","BTCUSD",1728498209277,0.0075,61438.0,61437.0,0.46197047]
["bitfinex","BTCUSD",1728498209735,0.0075,61438.0,61437.0,0.47597047]
["bitfinex","BTCUSD",1728498210450,0.0075,61438.0,61437.0,0.46197047]
["bitfinex","BTCUSD",1728498210657,0.0085,61438.0,61437.0,0.48797047]
["bitfinex","BTCUSD",1728498210868,0.0085,61438.0,61437.0,0.47460564]
["bitfinex","BTCUSD",1728498211082,0.0075,61438.0,61437.0,0.43760564]
["bitfinex","BTCUSD",1728498211523,0.0085,61438.0,61437.0,0.45160564]
["bitfinex","BTCUSD",1728498211753,0.0085,61438.0,61437.0,0.45360564]
["bitfinex","BTCUSD",1728498211966,0.0075,61438.0,61437.0,0.42560564]
["bitfinex","BTCUSD",1728498212207,0.0075,61438.0,61437.0,0.44460564]
["bitfinex","BTCUSD",1728498212412,0.0085,61438.0,61437.0,0.48160564]
["bitfinex","BTCUSD",1728498212627,0.0085,61438.0,61437.0,0.46760564]
["bitfinex","BTCUSD",1728498212858,0.0085,61438.0,61437.0,0.48160564]
["bitfinex","BTCUSD",1728498213758,0.0085,61438.0,61437.0,0.47660564]
["bitfinex","BTCUSD",1728498215058,0.0085,61438.0,61437.0,0.48160564]
["bitfinex","BTCUSD",1728498217292,0.010138,61438.0,61437.0,0.48160564]
["bitfinex","BTCUSD",1728498217513,0.010138,61438.0,61437.0,0.47460564]
["bitfinex","BTCUSD",1728498218149,0.010138,61438.0,61437.0,0.47660564]
["bitfinex","BTCUSD",1728498218594,0.010138,61438.0,61437.0,0.48160564]
["bitfinex","BTCUSD",1728498219764,0.010138,61438.0,61437.0,0.47960564]
["bitfinex","BTCUSD",1728498220219,0.010138,61438.0,61437.0,0.47660564]
["bitfinex","BTCUSD",1728498220437,0.010138,61438.0,61437.0,0.48160564]
["bitfinex","BTCUSD",1728498222142,0.010138,61438.0,61437.0,0.47460564]
["bitfinex","BTCUSD",1728498222843,0.010138,61438.0,61437.0,0.35160564]
["bitfinex","BTCUSD",1728498223076,0.087838,61438.0,61437.0,0.35160564]
["bitfinex","BTCUSD",1728498223533,0.086838,61438.0,61437.0,0.33760564]
["bitfinex","BTCUSD",1728498223763,0.009138,61438.0,61437.0,0.34260564]
["bitfinex","BTCUSD",1728498223979,0.010138,61438.0,61437.0,0.35860564]
["bitfinex","BTCUSD",1728498224416,0.009138,61438.0,61437.0,0.46760564]
["bitfinex","BTCUSD",1728498224628,0.009138,61438.0,61437.0,0.46160564]
["bitfinex","BTCUSD",1728498224843,0.010138,61438.0,61437.0,0.47560564]
["bitfinex","BTCUSD",1728498225060,0.010138,61438.0,61437.0,0.46160564]
["bitfinex","BTCUSD",1728498225280,0.010138,61438.0,61437.0,0.46987601]
["bitfinex","BTCUSD",1728498225493,0.010138,61438.0,61437.0,0.48387601]
["bitfinex","BTCUSD",1728498225923,0.009138,61438.0,61437.0,0.47587601]
["bitfinex","BTCUSD",1728498226357,0.010138,61438.0,61437.0,0.48987601]
["bitfinex","BTCUSD",1728498230036,1e-06,61438.0,61437.0,0.48987601]
["bitfinex","BTCUSD",1728498234686,1e-06,61438.0,61437.0,0.94266201]
["bitfinex","BTCUSD",1728498235598,0.001638,61446.0,61437.0,0.94266201]
["bitfinex","BTCUSD",1728498235599,0.001638,61446.0,61445.0,0.169747]
["bitfinex","BTCUSD",1728498235833,0.001638,61446.0,61445.0,0.64305913]
["bitfinex","BTCUSD",1728498238029,0.001638,61446.0,61445.0,0.46558464]
["bitfinex","BTCUSD",1728498238260,0.001638,61446.0,61445.0,0.45158464]
["bitfinex","BTCUSD",1728498238691,0.001638,61446.0,61445.0,0.48158464]
["bitfinex","BTCUSD",1728498238887,0.001638,61446.0,61445.0,0.46758464]
["bitfinex","BTCUSD",1728498239140,0.001638,61446.0,61445.0,0.46558464]
["bitfinex","BTCUSD",1728498239614,0.001638,61446.0,61445.0,0.47958464]
["bitfinex","BTCUSD",1728498240068,0.001638,61446.0,61445.0,0.46558464]
["bitfinex","BTCUSD",1728498240296,0.001638,61446.0,61445.0,0.47958464]
["bitfinex","BTCUSD",1728498240524,0.001638,61446.0,61445.0,0.48158464]
["bitfinex","BTCUSD",1728498241201,0.001638,61446.0,61445.0,0.46058464]
["bitfinex","BTCUSD",1728498241450,0.182738,61446.0,61445.0,0.36058464]
["bitfinex","BTCUSD",1728498242099,0.182738,61446.0,61445.0,0.37358464]
["bitfinex","BTCUSD",1728498242342,0.001638,61446.0,61445.0,0.35958464]
["bitfinex","BTCUSD",1728498242567,0.001638,61446.0,61445.0,0.45158464]
["bitfinex","BTCUSD",1728498242822,0.001638,61446.0,61445.0,0.46158464]
["bitfinex","BTCUSD",1728498243052,1e-06,61446.0,61445.0,0.53647091]
["bitfinex","BTCUSD",1728498243276,1e-06,61446.0,61445.0,0.47158464]
["bitfinex","BTCUSD",1728498244191,1e-06,61446.0,61445.0,0.59313253]
["bitfinex","BTCUSD",1728498244417,1e-06,61446.0,61445.0,0.47158464]
["bitfinex","BTCUSD",1728498244645,1e-06,61446.0,61445.0,0.45358464]
["bitfinex","BTCUSD",1728498244876,1e-06,61446.0,61445.0,0.46758464]
["bitfinex","BTCUSD",1728498245110,1e-06,61446.0,61445.0,0.48158464]
["bitfinex","BTCUSD",1728498245607,1e-06,61446.0,61445.0,0.58917432]
["bitfinex","BTCUSD",1728498245839,1e-06,61446.0,61445.0,0.48158464]
["bitfinex","BTCUSD",1728498246078,1e-06,61446.0,61445.0,0.5475639]
["bitfinex","BTCUSD",1728498246720,1e-06,61446.0,61445.0,0.57188908]
["bitfinex","BTCUSD",1728498246940,1e-06,61446.0,61445.0,0.42325972]
["bitfinex","BTCUSD",1728498247125,1e-06,61446.0,61445.0,0.37458464]
["bitfinex","BTCUSD",1728498247649,1e-06,61446.0,61445.0,0.39525972]
["bitfinex","BTCUSD",1728498247920,1e-06,61446.0,61445.0,0.34658464]
["bitfinex","BTCUSD",1728498248138,1e-06,61446.0,61445.0,0.46058464]
["bitfinex","BTCUSD",1728498248370,1e-06,61446.0,61445.0,0.44658464]
["bitfinex","BTCUSD",1728498248612,0.080301,61446.0,61445.0,0.43758464]
["bitfinex","BTCUSD",1728498249068,0.080301,61446.0,61445.0,0.45158464]
["bitfinex","BTCUSD",1728498249281,0.080301,61446.0,61445.0,0.43758464]
["bitfinex","BTCUSD",1728498249712,0.080301,61446.0,61445.0,0.45158464]
["bitfinex","BTCUSD",1728498250141,0.080301,61446.0,61445.0,0.43758464]
["bitfinex","BTCUSD",1728498250808,0.080301,61446.0,61445.0,0.42358464]
["bitfinex","BTCUSD",1728498251062,0.080301,61446.0,61445.0,0.42858464]
["bitfinex","BTCUSD",1728498251300,0.080301,61446.0,61445.0,0.16083764]
["bitfinex","BTCUSD",1728498251531,0.080301,61446.0,61445.0,0.32358464]
["bitfinex","BTCUSD",1728498251773,0.080301,61446.0,61445.0,0.32458464]
["bitfinex","BTCUSD",1728498251995,0.080301,61446.0,61445.0,0.32540264]
["bitfinex","BTCUSD",1728498252439,0.080301,61446.0,61445.0,0.33940264]
["bitfinex","BTCUSD",1728498252653,0.080301,61446.0,61445.0,0.33840264]
["bitfinex","BTCUSD",1728498253089,0.080301,61446.0,61445.0,0.32440264]
["bitfinex","BTCUSD",1728498253319,0.080301,61446.0,61445.0,0.32640264]
["bitfinex","BTCUSD",1728498253761,0.080301,61446.0,61445.0,0.32440264]
["bitfinex","BTCUSD",1728498253980,0.080301,61446.0,61445.0,0.44740264]
["bitfinex","BTCUSD",1728498254239,0.080301,61446.0,61445.0,0.45040264]
["bitfinex","BTCUSD",1728498254669,1e-06,61446.0,61445.0,0.45240264]
["bitfinex","BTCUSD",1728498255145,1e-06,61446.0,61445.0,0.46540264]
["bitfinex","BTCUSD",1728498255382,1e-06,61446.0,61445.0,0.45040264]
["bitfinex","BTCUSD",1728498255604,1e-06,61446.0,61445.0,0.44740264]
["bitfinex","BTCUSD",1728498255791,1e-06,61446.0,61445.0,0.47440264]
["bitfinex","BTCUSD",1728498256072,1e-06,61446.0,61445.0,0.47640264]
["bitfinex","BTCUSD",1728498256286,1e-06,61446.0,61445.0,0.46040264]
["bitfinex","BTCUSD",1728498256500,1e-06,61446.0,61445.0,0.47440264]
["bitfinex","BTCUSD",1728498256957,1e-06,61446.0,61445.0,0.52515045]
["bitfinex","BTCUSD",1728498257185,1e-06,61446.0,61445.0,0.53161294]
["bitfinex","BTCUSD",1728498257413,1e-06,61446.0,61445.0,0.48286513]
["bitfinex","BTCUSD",1728498257642,1e-06,61446.0,61445.0,0.48486513]
["bitfinex","BTCUSD",1728498258125,1e-06,61446.0,61445.0,0.53361294]
["bitfinex","BTCUSD",1728498258372,1e-06,61446.0,61445.0,0.72308743]
["bitfinex","BTCUSD",1728498258600,1e-06,61446.0,61445.0,0.67933962]
["bitfinex","BTCUSD",1728498260406,1e-06,61446.0,61445.0,0.66533962]
["bitfinex","BTCUSD",1728498260653,1e-06,61446.0,61445.0,0.81158307]
["bitfinex","BTCUSD",1728498260877,0.00099644,61454.0,61453.0,0.169725]
["bitfinex","BTCUSD",1728498261097,0.00099644,61454.0,61453.0,0.64303713]
["bitfinex","BTCUSD",1728498262016,0.00099644,61454.0,61453.0,0.44656264]
["bitfinex","BTCUSD",1728498262234,0.00099644,61454.0,61453.0,0.51965166]
["bitfinex","BTCUSD",1728498262474,0.00099644,61454.0,61453.0,0.42356264]
["bitfinex","BTCUSD",1728498262683,0.00099644,61454.0,61453.0,0.43756264]
["bitfinex","BTCUSD",1728498263160,0.00099644,61454.0,61453.0,0.45156264]
["bitfinex","BTCUSD",1728498263590,0.00099644,61454.0,61453.0,0.47456264]
["bitfinex","BTCUSD",1728498263834,0.00099644,61454.0,61453.0,0.52328668]
["bitfinex","BTCUSD",1728498264074,0.00099644,61454.0,61453.0,0.47456264]
["bitfinex","BTCUSD",1728498264985,0.07939644,61454.0,61453.0,0.45156264]
["bitfinex","BTCUSD",1728498265911,0.07939644,61454.0,61453.0,0.43756264]
["bitfinex","BTCUSD",1728498266149,0.07939644,61454.0,61453.0,0.32356264]
["bitfinex","BTCUSD",1728498266390,0.07939644,61454.0,61453.0,0.33356264]
["bitfinex","BTCUSD",1728498267557,0.07939644,61454.0,61453.0,0.17083764]
["bitfinex","BTCUSD",1728498267797,0.46467093,61454.0,61453.0,0.17083764]
["bitfinex","BTCUSD",1728498268026,0.46467093,61454.0,61453.0,0.33356264]
["bitfinex","BTCUSD",1728498268294,0.46467093,61454.0,61453.0,0.16683764]
["bitfinex","BTCUSD",1728498268523,0.62739393,61454.0,61453.0,0.16783764]
["bitfinex","BTCUSD",1728498268752,0.62739393,61454.0,61453.0,0.16083764]
["bitfinex","BTCUSD",1728498268988,0.62739393,61454.0,61453.0,0.16483764]
["bitfinex","BTCUSD",1728498268989,0.46467093,61454.0,61453.0,0.16483764]
["bitfinex","BTCUSD",1728498269459,0.27519644,61454.0,61453.0,0.32356264]
["bitfinex","BTCUSD",1728498269678,0.27819644,61454.0,61453.0,0.32356264]
["bitfinex","BTCUSD",1728498270111,0.27719644,61454.0,61453.0,0.16083764]
["bitfinex","BTCUSD",1728498270343,0.43991944,61454.0,61453.0,0.16083764]
["bitfinex","BTCUSD",1728498270562,0.44091944,61454.0,61453.0,0.16083764]
["bitfinex","BTCUSD",1728498270797,0.27819644,61454.0,61453.0,0.32356264]
["bitfinex","BTCUSD",1728498271017,0.44091944,61454.0,61453.0,0.16083764]
["bitfinex","BTCUSD",1728498271231,0.62839393,61454.0,61453.0,0.16083764]
["bitfinex","BTCUSD",1728498271455,0.62839393,61454.0,61453.0,0.16283764]
["bitfinex","BTCUSD",1728498271670,0.62739393,61454.0,61453.0,0.16283764]
["bitfinex","BTCUSD",1728498272119,0.62739393,61454.0,61453.0,0.16683764]
["bitfinex","BTCUSD",1728498272583,0.46467093,61454.0,61453.0,0.16683764]
["bitfinex","BTCUSD",1728498272804,0.27519644,61454.0,61453.0,0.32956264]
["bitfinex","BTCUSD",1728498278116,0.27519644,61454.0,61453.0,0.32956264]
["bitfinex","BTCUSD",1728498278348,0.27519644,61454.0,61453.0,0.16683764]
["bitfinex","BTCUSD",1728498278599,0.43791944,61454.0,61453.0,0.16683764]
["bitfinex","BTCUSD",1728498279736,0.27519644,61454.0,61453.0,0.16683764]
["bitfinex","BTCUSD",1728498279939,0.27519644,61454.0,61453.0,0.32956264]
["bitfinex","BTCUSD",1728498280360,0.27519644,61454.0,61453.0,0.16683764]
["bitfinex","BTCUSD",1728498280792,0.27519644,61454.0,61453.0,0.32956264]
["bitfinex","BTCUSD",1728498282285,0.43791944,61454.0,61453.0,0.16683764]
["bitfinex","BTCUSD",1728498282505,0.43791944,61454.0,61453.0,0.006]
["bitfinex","BTCUSD",1728498283164,0.43791944,61454.0,61453.0,0.16683764]
["bitfinex","BTCUSD",1728498283387,0.27519644,61454.0,61453.0,0.32756264]
["bitfinex","BTCUSD",1728498283856,0.27619644,61454.0,61453.0,0.32456264]
["bitfinex","BTCUSD",1728498284070,0.27519644,61454.0,61453.0,0.32456264]
["bitfinex","BTCUSD",1728498284306,0.27719644,61454.0,61453.0,0.32456264]
["bitfinex","BTCUSD",1728498284527,0.27719644,61454.0,61453.0,0.32356264]
["bitfinex","BTCUSD",1728498284528,0.27619644,61454.0,61453.0,0.32356264]
["bitfinex","BTCUSD",1728498284734,0.27519644,61454.0,61453.0,0.32356264]
["bitfinex","BTCUSD",1728498284949,0.27519644,61454.0,61453.0,0.32956264]
["bitfinex","BTCUSD",1728498285158,0.27519644,61454.0,61453.0,0.32756264]
["bitfinex","BTCUSD",1728498285595,0.27519644,61454.0,61453.0,0.32356264]
["bitfinex","BTCUSD",1728498285830,0.27519644,61454.0,61453.0,0.32756264]
["bitfinex","BTCUSD",1728498286298,0.00099644,61454.0,61453.0,0.32756264]
["bitfinex","BTCUSD",1728498286722,0.00099644,61454.0,61453.0,0.32956264]
["bitfinex","BTCUSD",1728498286926,0.00099644,61454.0,61453.0,0.42956264]
["bitfinex","BTCUSD",1728498287153,0.00099644,61454.0,61453.0,0.42556264]
["bitfinex","BTCUSD",1728498287580,0.00099644,61454.0,61453.0,0.43356264]
["bitfinex","BTCUSD",1728498287999,0.00099644,61454.0,61453.0,0.42556264]
["bitfinex","BTCUSD",1728498288928,0.00099644,61454.0,61453.0,0.42956264]
["bitfinex","BTCUSD",1728498289369,0.00099644,61454.0,61453.0,0.35956264]
["bitfinex","BTCUSD",1728498292483,0.43561944,61454.0,61453.0,0.09683764]
["bitfinex","BTCUSD",1728498292702,0.53122313,61454.0,61453.0,0.09683764]
["bitfinex","BTCUSD",1728498293366,0.43561944,61454.0,61453.0,0.09283764]
["bitfinex","BTCUSD",1728498293826,0.43561944,61454.0,61453.0,0.09383764]
["bitfinex","BTCUSD",1728498294044,0.43561944,61454.0,61453.0,0.09183764]
["bitfinex","BTCUSD",1728498294273,0.27389644,61454.0,61453.0,0.25356264]
["bitfinex","BTCUSD",1728498294715,0.07969644,61454.0,61453.0,0.25356264]
["bitfinex","BTCUSD",1728498295173,0.00199644,61454.0,61453.0,0.25356264]
["bitfinex","BTCUSD",1728498295390,0.00299644,61454.0,61453.0,0.35456264]
["bitfinex","BTCUSD",1728498296551,0.00099644,61454.0,61453.0,0.35356264]
["bitfinex","BTCUSD",1728498296754,0.00099644,61454.0,61453.0,0.35556264]
["bitfinex","BTCUSD",1728498297602,0.00099644,61454.0,61453.0,0.36056264]
["bitfinex","BTCUSD",1728498297808,0.00099644,61454.0,61453.0,0.35856264]
["bitfinex","BTCUSD",1728498298016,0.00099644,61454.0,61453.0,0.36556264]
["bitfinex","BTCUSD",1728498299165,0.00099644,61454.0,61453.0,0.38856264]
["bitfinex","BTCUSD",1728498299372,0.00099644,61454.0,61453.0,0.43729427]
["bitfinex","BTCUSD",1728498299790,0.00099644,61454.0,61453.0,0.38856264]
["bitfinex","BTCUSD",1728498300702,0.00099644,61454.0,61453.0,0.39056264]
["bitfinex","BTCUSD",1728498300928,0.00099644,61454.0,61453.0,0.40413462]
["bitfinex","BTCUSD",1728498301166,0.00099644,61454.0,61453.0,0.52596448]
["bitfinex","BTCUSD",1728498301382,0.00099644,61454.0,61453.0,0.40413462]
["bitfinex","BTCUSD",1728498301833,0.00099644,61454.0,61453.0,0.39913462]
["bitfinex","BTCUSD",1728498302046,4.4e-07,61454.0,61453.0,0.49054701]
["bitfinex","BTCUSD",1728498302265,4.4e-07,61454.0,61453.0,0.69227529]
["bitfinex","BTCUSD",1728498302489,4.4e-07,61454.0,61453.0,0.44483462]
["bitfinex","BTCUSD",1728498302709,0.0005,61459.0,61458.0,0.292712]
["bitfinex","BTCUSD",1728498302710,1e-06,61459.0,61458.0,0.292712]
["bitfinex","BTCUSD",1728498302925,1e-06,61459.0,61458.0,0.64302413]
["bitfinex","BTCUSD",1728498303170,1e-06,61459.0,61458.0,0.78905804]
["bitfinex","BTCUSD",1728498303398,1e-06,61459.0,61458.0,0.64302413]
["bitfinex","BTCUSD",1728498304097,1e-06,61459.0,61458.0,0.65702413]
["bitfinex","BTCUSD",1728498304562,1e-06,61459.0,61458.0,0.64302413]
["bitfinex","BTCUSD",1728498304780,1e-06,61459.0,61458.0,0.65702413]
["bitfinex","BTCUSD",1728498304996,1e-06,61459.0,61458.0,0.67102413]
["bitfinex","BTCUSD",1728498306241,1e-06,61459.0,61458.0,0.84951553]
["bitfinex","BTCUSD",1728498306458,1e-06,61459.0,61458.0,1.25222152]
["bitfinex","BTCUSD",1728498307098,1e-06,61459.0,61458.0,1.23822152]
["bitfinex","BTCUSD",1728498307303,1e-06,61459.0,61458.0,1.22422152]
["bitfinex","BTCUSD",1728498307517,1e-06,61459.0,61458.0,1.23822152]
["bitfinex","BTCUSD",1728498307741,1e-06,61459.0,61458.0,1.25222152]
["bitfinex","BTCUSD",1728498308170,1e-06,61459.0,61458.0,1.39797736]
["bitfinex","BTCUSD",1728498308610,1e-06,61459.0,61458.0,0.80186241]
["bitfinex","BTCUSD",1728498308843,1e-06,61459.0,61458.0,0.65610657]
["bitfinex","BTCUSD",1728498309287,1e-06,61459.0,61458.0,0.77757441]
["bitfinex","BTCUSD",1728498309722,1e-06,61459.0,61458.0,0.76357441]
["bitfinex","BTCUSD",1728498309931,1e-06,61459.0,61458.0,0.76226671]
["bitfinex","BTCUSD",1728498310170,1e-06,61459.0,61458.0,0.72768054]
["bitfinex","BTCUSD",1728498310379,1e-06,61459.0,61458.0,0.73796752]
["bitfinex","BTCUSD",1728498310583,1e-06,61459.0,61458.0,0.37563208]
["bitfinex","BTCUSD",1728498310782,0.001637,61459.0,61458.0,0.4382086]
["bitfinex","BTCUSD",1728498310995,0.001637,61459.0,61458.0,0.38763208]
["bitfinex","BTCUSD",1728498311207,0.001637,61459.0,61458.0,0.43620476]
["bitfinex","BTCUSD",1728498311423,0.001637,61459.0,61458.0,0.38763208]
["bitfinex","BTCUSD",1728498311732,0.001637,61459.0,61458.0,0.35963208]
["bitfinex","BTCUSD",1728498311952,0.001637,61459.0,61458.0,0.34563208]
["bitfinex","BTCUSD",1728498312594,0.001637,61459.0,61458.0,0.35963208]
["bitfinex","BTCUSD",1728498312803,0.001637,61459.0,61458.0,0.38263208]
["bitfinex","BTCUSD",1728498313003,0.001637,61459.0,61458.0,0.36863208]
["bitfinex","BTCUSD",1728498313212,0.001637,61459.0,61458.0,0.40734447]
["bitfinex","BTCUSD",1728498313422,0.001637,61459.0,61458.0,0.52134447]
["bitfinex","BTCUSD",1728498314071,0.001637,61459.0,61458.0,0.50734447]
["bitfinex","BTCUSD",1728498314294,0.001637,61459.0,61458.0,0.49334447]
["bitfinex","BTCUSD",1728498314518,0.001637,61459.0,61458.0,0.58019745]
["bitfinex","BTCUSD",1728498314744,0.001637,61459.0,61458.0,0.53448506]
["bitfinex","BTCUSD",1728498314964,0.001637,61459.0,61458.0,0.54648506]
["bitfinex","BTCUSD",1728498315170,0.001637,61459.0,61458.0,0.79045692]
["bitfinex","BTCUSD",1728498315391,0.001637,61459.0,61458.0,0.54648506]
["bitfinex","BTCUSD",1728498316033,0.001637,61459.0,61458.0,0.57076939]
["bitfinex","BTCUSD",1728498316252,1e-06,61459.0,61458.0,0.48763208]
["bitfinex","BTCUSD",1728498316468,1e-06,61459.0,61458.0,1.09940271]
["bitfinex","BTCUSD",1728498316683,1e-06,61459.0,61458.0,0.97798108]
["bitfinex","BTCUSD",1728498316917,1e-06,61459.0,61458.0,1.20795294]
["bitfinex","BTCUSD",1728498317140,0.001638,61468.0,61467.0,0.292688]
["bitfinex","BTCUSD",1728498317365,1e-06,61468.0,61467.0,0.64300013]
["bitfinex","BTCUSD",1728498317616,1e-06,61468.0,61467.0,0.76434666]
["bitfinex","BTCUSD",1728498318294,1e-06,61468.0,61467.0,0.65700013]
["bitfinex","BTCUSD",1728498318509,1e-06,61468.0,61467.0,0.64300013]
["bitfinex","BTCUSD",1728498318751,1e-06,61468.0,61467.0,0.66553192]
["bitfinex","BTCUSD",1728498319220,1e-06,61468.0,61467.0,0.76256902]
["bitfinex","BTCUSD",1728498319713,1e-06,61468.0,61467.0,0.71405077]
["bitfinex","BTCUSD",1728498319950,1e-06,61468.0,61467.0,0.67953192]
["bitfinex","BTCUSD",1728498320647,1e-06,61468.0,61467.0,0.67753192]
["bitfinex","BTCUSD",1728498320857,1e-06,61468.0,61467.0,0.72805077]
["bitfinex","BTCUSD",1728498321549,1e-06,61468.0,61467.0,0.67953192]
["bitfinex","BTCUSD",1728498321768,1e-06,61468.0,61467.0,0.71404618]
["bitfinex","BTCUSD",1728498322001,1e-06,61468.0,61467.0,0.70004618]
["bitfinex","BTCUSD",1728498322239,1e-06,61468.0,61467.0,0.71404618]
["bitfinex","BTCUSD",1728498322487,1e-06,61468.0,61467.0,0.72804618]
["bitfinex","BTCUSD",1728498322711,1e-06,61468.0,61467.0,0.71404618]
["bitfinex","BTCUSD",1728498322934,1e-06,61468.0,61467.0,0.75230332]
["bitfinex","BTCUSD",1728498323160,1e-06,61468.0,61467.0,0.67953192]
["bitfinex","BTCUSD",1728498323381,1e-06,61468.0,61467.0,0.71403929]
["bitfinex","BTCUSD",1728498323608,1e-06,61468.0,61467.0,0.70003929]
["bitfinex","BTCUSD",1728498323832,1e-06,61468.0,61467.0,0.71403929]
["bitfinex","BTCUSD",1728498324307,1e-06,61468.0,61467.0,0.66553192]
["bitfinex","BTCUSD",1728498324834,1e-06,61468.0,61467.0,0.66353192]
["bitfinex","BTCUSD",1728498325085,1e-06,61468.0,61467.0,0.47405743]
["bitfinex","BTCUSD",1728498325332,1e-06,61468.0,61467.0,0.48805743]
["bitfinex","BTCUSD",1728498325543,1e-06,61468.0,61467.0,0.49005743]
["bitfinex","BTCUSD",1728498326007,1e-06,61468.0,61467.0,0.66553192]
["bitfinex","BTCUSD",1728498326244,1e-06,61468.0,61467.0,0.72803767]
["bitfinex","BTCUSD",1728498326470,1e-06,61468.0,61467.0,0.72804497]
["bitfinex","BTCUSD",1728498326710,1e-06,61468.0,61467.0,0.48305743]
["bitfinex","BTCUSD",1728498329080,1e-06,61468.0,61467.0,0.48505743]
["bitfinex","BTCUSD",1728498329324,1e-06,61468.0,61467.0,0.67453192]
["bitfinex","BTCUSD",1728498329819,1e-06,61468.0,61467.0,0.48305743]
["bitfinex","BTCUSD",1728498331395,1e-06,61468.0,61467.0,0.48505743]
["bitfinex","BTCUSD",1728498332296,1e-06,61468.0,61467.0,0.53357048]
["bitfinex","BTCUSD",1728498332751,1e-06,61468.0,61467.0,0.53157048]
["bitfinex","BTCUSD",1728498333220,1e-06,61468.0,61467.0,0.53357048]
["bitfinex","BTCUSD",1728498333496,1e-06,61468.0,61467.0,0.49005743]
["bitfinex","BTCUSD",1728498333700,1e-06,61468.0,61467.0,0.56282701]
["bitfinex","BTCUSD",1728498334399,1e-06,61468.0,61467.0,0.77655803]
["bitfinex","BTCUSD",1728498335111,1e-06,61468.0,61467.0,0.66553192]
["bitfinex","BTCUSD",1728498335567,1e-06,61468.0,61467.0,0.47405743]
["bitfinex","BTCUSD",1728498335816,0.078301,61468.0,61467.0,0.46905743]
["bitfinex","BTCUSD",1728498336053,0.078301,61468.0,61467.0,0.46987543]
["bitfinex","BTCUSD",1728498336753,0.078301,61468.0,61467.0,0.36987543]
["bitfinex","BTCUSD",1728498336991,0.078301,61468.0,61467.0,0.38387543]
["bitfinex","BTCUSD",1728498337232,0.078301,61468.0,61467.0,0.35587543]
["bitfinex","BTCUSD",1728498337483,0.078301,61468.0,61467.0,0.38087543]
["bitfinex","BTCUSD",1728498337699,0.078301,61468.0,61467.0,0.36987543]
["bitfinex","BTCUSD",1728498337937,0.078301,61468.0,61467.0,0.45587543]
["bitfinex","BTCUSD",1728498338166,1e-06,61468.0,61467.0,0.70984729]
["bitfinex","BTCUSD",1728498338399,1e-06,61468.0,61467.0,0.51545766]
["bitfinex","BTCUSD",1728498338629,1e-06,61468.0,61467.0,0.52445766]
["bitfinex","BTCUSD",1728498339048,1e-06,61468.0,61467.0,0.47587543]
["bitfinex","BTCUSD",1728498339284,1e-06,61468.0,61467.0,0.5730399]
["bitfinex","BTCUSD",1728498339525,1e-06,61468.0,61467.0,0.47587543]
["bitfinex","BTCUSD",1728498340965,1e-06,61468.0,61467.0,0.57318302]
["bitfinex","BTCUSD",1728498342333,1e-06,61468.0,61467.0,0.47587543]
["bitfinex","BTCUSD",1728498343270,1e-06,61468.0,61467.0,0.59750992]
["bitfinex","BTCUSD",1728498343746,1e-06,61468.0,61467.0,0.54893134]
["bitfinex","BTCUSD",1728498343996,0.275201,61468.0,61467.0,0.34434364]
["bitfinex","BTCUSD",1728498344245,0.48435455,61468.0,61467.0,0.18165564]
["bitfinex","BTCUSD",1728498344481,0.2752,61466.0,61464.0,0.162696]
["bitfinex","BTCUSD",1728498344703,1e-06,61468.0,61464.0,0.162696]
["bitfinex","BTCUSD",1728498344704,0.62736849,61465.0,61464.0,0.16083764]
["bitfinex","BTCUSD",1728498344951,0.62736849,61465.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728498344952,0.1969,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728498345233,0.2752,61462.0,61461.0,0.32354164]
["bitfinex","BTCUSD",1728498346188,0.2752,61462.0,61461.0,0.32554164]
["bitfinex","BTCUSD",1728498346421,0.2752,61462.0,61461.0,0.16283764]
["bitfinex","BTCUSD",1728498346884,0.2752,61462.0,61461.0,0.32554164]
["bitfinex","BTCUSD",1728498347843,0.2752,61462.0,61461.0,0.32854164]
["bitfinex","BTCUSD",1728498348081,0.2752,61462.0,61461.0,0.42854164]
["bitfinex","BTCUSD",1728498348303,0.2752,61462.0,61461.0,0.45154164]
["bitfinex","BTCUSD",1728498348781,0.2752,61462.0,61461.0,0.42935964]
["bitfinex","BTCUSD",1728498349233,0.2752,61462.0,61461.0,0.32935964]
["bitfinex","BTCUSD",1728498349712,0.30272,61462.0,61461.0,0.16665564]
["bitfinex","BTCUSD",1728498350178,0.2752,61462.0,61461.0,0.32935964]
["bitfinex","BTCUSD",1728498351651,0.437902,61462.0,61461.0,0.005818]
["bitfinex","BTCUSD",1728498351870,0.2752,61462.0,61461.0,0.005818]
["bitfinex","BTCUSD",1728498352332,0.2752,61462.0,61461.0,0.168522]
["bitfinex","BTCUSD",1728498353223,0.2752,61462.0,61461.0,0.32935964]
["bitfinex","BTCUSD",1728498353425,0.2752,61462.0,61461.0,0.32635964]
["bitfinex","BTCUSD",1728498353849,0.2822,61462.0,61461.0,0.32535964]
["bitfinex","BTCUSD",1728498354284,0.2782,61462.0,61461.0,0.32435964]
["bitfinex","BTCUSD",1728498354496,0.2792,61462.0,61461.0,0.32435964]
["bitfinex","BTCUSD",1728498354933,0.2752,61462.0,61461.0,0.32435964]
["bitfinex","BTCUSD",1728498355358,0.2772,61462.0,61461.0,0.32435964]
["bitfinex","BTCUSD",1728498356052,0.0803,61462.0,61461.0,0.32435964]
["bitfinex","BTCUSD",1728498356982,0.0793,61462.0,61461.0,0.32435964]
["bitfinex","BTCUSD",1728498357448,0.0783,61462.0,61461.0,0.32435964]
["bitfinex","BTCUSD",1728498357664,0.265,61462.0,61461.0,0.33035964]
["bitfinex","BTCUSD",1728498357896,0.266,61462.0,61461.0,0.33135964]
["bitfinex","BTCUSD",1728498358351,0.31054745,61462.0,61461.0,0.003818]
["bitfinex","BTCUSD",1728498358573,0.265,61462.0,61461.0,0.33235964]
["bitfinex","BTCUSD",1728498364561,0.265,61462.0,61461.0,0.16965564]
["bitfinex","BTCUSD",1728498365540,0.265,61462.0,61461.0,0.33235964]
["bitfinex","BTCUSD",1728498367393,0.0783,61462.0,61461.0,0.33235964]
["bitfinex","BTCUSD",1728498367857,0.001636,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1728498368091,0.001636,61467.0,61466.0,0.42352864]
["bitfinex","BTCUSD",1728498368580,0.001636,61467.0,61466.0,0.44652864]
["bitfinex","BTCUSD",1728498369044,0.001636,61467.0,61466.0,0.44852864]
["bitfinex","BTCUSD",1728498369272,0.001636,61467.0,61466.0,0.44652864]
["bitfinex","BTCUSD",1728498369699,0.001636,61467.0,61466.0,0.50014458]
["bitfinex","BTCUSD",1728498369925,0.001636,61467.0,61466.0,0.45152864]
["bitfinex","BTCUSD",1728498370141,0.001636,61467.0,61466.0,0.55076052]
["bitfinex","BTCUSD",1728498370375,0.001636,61467.0,61466.0,0.45352864]
["bitfinex","BTCUSD",1728498370627,0.002636,61467.0,61466.0,0.46552864]
["bitfinex","BTCUSD",1728498370890,0.00060627,61467.0,61466.0,0.65400313]
["bitfinex","BTCUSD",1728498371119,1e-06,61468.0,61467.0,0.292688]
["bitfinex","BTCUSD",1728498371343,1e-06,61468.0,61467.0,0.45677879]
["bitfinex","BTCUSD",1728498371578,1e-06,61468.0,61467.0,0.45352564]
["bitfinex","BTCUSD",1728498372261,0.04127329,61474.0,61473.0,0.285673]
["bitfinex","BTCUSD",1728498372472,0.04127329,61474.0,61473.0,0.44651064]
["bitfinex","BTCUSD",1728498372686,0.04127329,61474.0,61473.0,0.49512079]
["bitfinex","BTCUSD",1728498373565,0.04127329,61474.0,61473.0,0.42351064]
["bitfinex","BTCUSD",1728498374288,0.04327329,61474.0,61473.0,0.45151064]
["bitfinex","BTCUSD",1728498374523,0.04227329,61474.0,61473.0,0.43751064]
["bitfinex","BTCUSD",1728498374961,0.04127329,61474.0,61473.0,0.42851064]
["bitfinex","BTCUSD",1728498375412,0.04127329,61474.0,61473.0,0.43051064]
["bitfinex","BTCUSD",1728498376265,0.04127329,61474.0,61473.0,0.42551064]
["bitfinex","BTCUSD",1728498376519,0.04127329,61474.0,61473.0,0.42951064]
["bitfinex","BTCUSD",1728498376752,0.04127329,61474.0,61473.0,0.42751064]
["bitfinex","BTCUSD",1728498376983,0.11837329,61474.0,61473.0,0.42551064]
["bitfinex","BTCUSD",1728498377232,0.11837329,61474.0,61473.0,0.42351064]
["bitfinex","BTCUSD",1728498377460,0.11837329,61474.0,61473.0,0.42551064]
["bitfinex","BTCUSD",1728498378157,0.30784778,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498378600,0.30884778,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498379043,0.27,61471.0,61463.0,0.325393]
["bitfinex","BTCUSD",1728498379290,0.27,61471.0,61469.0,0.162682]
["bitfinex","BTCUSD",1728498379291,0.18947449,61470.0,61469.0,0.162682]
["bitfinex","BTCUSD",1728498379559,0.26657449,61470.0,61461.0,0.000818]
["bitfinex","BTCUSD",1728498379807,0.26657449,61470.0,61466.0,0.162691]
["bitfinex","BTCUSD",1728498379808,0.162684,61469.0,61466.0,0.162691]
["bitfinex","BTCUSD",1728498380030,0.26657449,61470.0,61467.0,0.16083764]
["bitfinex","BTCUSD",1728498380255,0.26657449,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728498380256,0.0771,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728498380474,0.0771,61470.0,61469.0,0.32352064]
["bitfinex","BTCUSD",1728498381592,0.0771,61470.0,61469.0,0.163683]
["bitfinex","BTCUSD",1728498381856,0.0771,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728498383042,0.0801,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728498383250,0.0811,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728498383472,0.0801,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728498383700,0.0771,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728498383920,0.0791,61470.0,61469.0,0.32352064]
["bitfinex","BTCUSD",1728498384400,0.002,61470.0,61469.0,0.44652064]
["bitfinex","BTCUSD",1728498385504,0.002,61470.0,61469.0,0.42352064]
["bitfinex","BTCUSD",1728498386273,0.04290929,61474.0,61473.0,0.262673]
["bitfinex","BTCUSD",1728498386492,0.04290929,61474.0,61473.0,0.42351064]
["bitfinex","BTCUSD",1728498387152,0.04290929,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498387153,0.22600929,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498387397,0.30330929,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498387848,0.30330929,61474.0,61473.0,0.32451064]
["bitfinex","BTCUSD",1728498388079,0.30330929,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498388296,0.30330929,61474.0,61473.0,0.32651064]
["bitfinex","BTCUSD",1728498389655,0.30330929,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498390304,0.325347,61473.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498390524,0.40143567,61474.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498390525,0.0761,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498390770,0.2744,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498390986,0.437083,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498391764,0.2744,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498391982,0.437083,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498392197,0.437083,61469.0,61468.0,0.002818]
["bitfinex","BTCUSD",1728498392900,0.2744,61469.0,61468.0,0.002818]
["bitfinex","BTCUSD",1728498393157,0.437083,61469.0,61468.0,0.002818]
["bitfinex","BTCUSD",1728498393381,0.437083,61469.0,61468.0,0.32434164]
["bitfinex","BTCUSD",1728498393382,0.0781,61469.0,61468.0,0.32434164]
["bitfinex","BTCUSD",1728498394545,0.0761,61469.0,61468.0,0.32434164]
["bitfinex","BTCUSD",1728498394779,0.0761,61469.0,61468.0,0.32834164]
["bitfinex","BTCUSD",1728498395276,0.04290929,61474.0,61473.0,0.162673]
["bitfinex","BTCUSD",1728498395497,0.04290929,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498396856,0.04290929,61474.0,61473.0,0.32451064]
["bitfinex","BTCUSD",1728498397581,0.04290929,61474.0,61473.0,0.32751064]
["bitfinex","BTCUSD",1728498397851,0.04290929,61474.0,61473.0,0.42751064]
["bitfinex","BTCUSD",1728498399231,0.04290929,61474.0,61473.0,0.42651064]
["bitfinex","BTCUSD",1728498399672,0.04390929,61474.0,61473.0,0.45751064]
["bitfinex","BTCUSD",1728498399901,0.04290929,61474.0,61473.0,0.44951064]
["bitfinex","BTCUSD",1728498400376,0.04390929,61474.0,61473.0,0.45851064]
["bitfinex","BTCUSD",1728498400606,0.04290929,61474.0,61473.0,0.44651064]
["bitfinex","BTCUSD",1728498400821,0.04390929,61474.0,61473.0,0.45451064]
["bitfinex","BTCUSD",1728498401041,0.04390929,61474.0,61473.0,0.46451064]
["bitfinex","BTCUSD",1728498401264,0.04290929,61474.0,61473.0,0.45651064]
["bitfinex","BTCUSD",1728498401571,0.04290929,61474.0,61473.0,0.44651064]
["bitfinex","BTCUSD",1728498401656,0.04290929,61474.0,61473.0,0.45651064]
["bitfinex","BTCUSD",1728498402572,0.04390929,61474.0,61473.0,0.46551064]
["bitfinex","BTCUSD",1728498402835,0.04290929,61474.0,61473.0,0.45651064]
["bitfinex","BTCUSD",1728498403052,0.04390929,61474.0,61473.0,0.46451064]
["bitfinex","BTCUSD",1728498405147,0.04390929,61474.0,61473.0,0.44151064]
["bitfinex","BTCUSD",1728498405361,0.12560929,61474.0,61473.0,0.44151064]
["bitfinex","BTCUSD",1728498406041,0.12560929,61474.0,61473.0,0.34151064]
["bitfinex","BTCUSD",1728498406262,0.12560929,61474.0,61473.0,0.018]
["bitfinex","BTCUSD",1728498406490,0.41125217,61474.0,61473.0,0.018]
["bitfinex","BTCUSD",1728498406782,0.29327929,61474.0,61473.0,0.018]
["bitfinex","BTCUSD",1728498407009,0.29327929,61474.0,61473.0,0.008]
["bitfinex","BTCUSD",1728498407010,0.31876952,61474.0,61473.0,0.008]
["bitfinex","BTCUSD",1728498407250,0.32076952,61474.0,61473.0,0.008]
["bitfinex","BTCUSD",1728498407495,0.32076952,61474.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498407496,0.0817,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498407709,0.0817,61469.0,61468.0,0.32434164]
["bitfinex","BTCUSD",1728498407933,0.07139952,61474.0,61473.0,0.162673]
["bitfinex","BTCUSD",1728498408151,0.07139952,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498408366,0.07239952,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498409079,0.06939952,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498409719,0.06839952,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498409941,0.04290929,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498410640,0.04490929,61474.0,61473.0,0.32351064]
["bitfinex","BTCUSD",1728498411298,0.04490929,61474.0,61473.0,0.32432864]
["bitfinex","BTCUSD",1728498413468,0.25550397,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498413703,0.47337929,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498414824,0.30870929,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498415053,0.30370929,61474.0,61473.0,0.32432864]
["bitfinex","BTCUSD",1728498415756,0.12330929,61474.0,61473.0,0.32432864]
["bitfinex","BTCUSD",1728498417661,0.12330929,61474.0,61473.0,0.32932864]
["bitfinex","BTCUSD",1728498418122,0.04490929,61474.0,61473.0,0.42932864]
["bitfinex","BTCUSD",1728498418564,0.04290929,61474.0,61473.0,0.42932864]
["bitfinex","BTCUSD",1728498419033,0.04290929,61474.0,61473.0,0.48305004]
["bitfinex","BTCUSD",1728498419276,0.04290929,61474.0,61473.0,0.42432864]
["bitfinex","BTCUSD",1728498419497,0.04490929,61474.0,61473.0,0.43932864]
["bitfinex","BTCUSD",1728498419723,0.04390929,61474.0,61473.0,0.43032864]
["bitfinex","BTCUSD",1728498419939,0.04390929,61474.0,61473.0,0.42432864]
["bitfinex","BTCUSD",1728498419940,0.04290929,61474.0,61473.0,0.42432864]
["bitfinex","BTCUSD",1728498420429,0.04390929,61474.0,61473.0,0.43532864]
["bitfinex","BTCUSD",1728498420659,0.04490929,61474.0,61473.0,0.44432864]
["bitfinex","BTCUSD",1728498424204,0.04490929,61474.0,61473.0,0.34432864]
["bitfinex","BTCUSD",1728498424444,0.12570929,61474.0,61473.0,0.34432864]
["bitfinex","BTCUSD",1728498424686,0.12570929,61474.0,61473.0,0.18165564]
["bitfinex","BTCUSD",1728498424900,0.12570929,61474.0,61473.0,0.020818]
["bitfinex","BTCUSD",1728498425358,0.12470929,61474.0,61473.0,0.009818]
["bitfinex","BTCUSD",1728498425605,0.28637929,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498425823,0.28737929,61474.0,61473.0,0.010818]
["bitfinex","BTCUSD",1728498426281,0.29237929,61474.0,61473.0,0.009818]
["bitfinex","BTCUSD",1728498426494,0.4521859,61474.0,61473.0,0.005818]
["bitfinex","BTCUSD",1728498426743,0.12370929,61474.0,61473.0,0.005818]
["bitfinex","BTCUSD",1728498426974,0.12370929,61474.0,61473.0,0.32432864]
["bitfinex","BTCUSD",1728498427851,0.12370929,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498428531,0.12370929,61474.0,61473.0,0.163491]
["bitfinex","BTCUSD",1728498428743,0.12370929,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498429403,0.12370929,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498429649,0.3942659,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498430402,0.3942659,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498430638,0.5831659,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498431529,0.31760929,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498431783,0.31660929,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498432477,0.31360929,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498432763,0.13070929,61474.0,61473.0,0.32432864]
["bitfinex","BTCUSD",1728498433008,0.04990929,61474.0,61473.0,0.42432864]
["bitfinex","BTCUSD",1728498433252,0.04290929,61474.0,61473.0,0.42432864]
["bitfinex","BTCUSD",1728498433469,0.04590929,61474.0,61473.0,0.42432864]
["bitfinex","BTCUSD",1728498434125,0.04490929,61474.0,61473.0,0.42432864]
["bitfinex","BTCUSD",1728498434824,0.04290929,61474.0,61473.0,0.42732864]
["bitfinex","BTCUSD",1728498435054,0.04290929,61474.0,61473.0,0.42932864]
["bitfinex","BTCUSD",1728498435278,0.04290929,61474.0,61473.0,0.42732864]
["bitfinex","BTCUSD",1728498435503,0.04290929,61474.0,61473.0,0.43032864]
["bitfinex","BTCUSD",1728498436206,0.04290929,61474.0,61473.0,0.42732864]
["bitfinex","BTCUSD",1728498436661,0.04290929,61474.0,61473.0,0.43132864]
["bitfinex","BTCUSD",1728498438822,0.04290929,61474.0,61473.0,0.42832864]
["bitfinex","BTCUSD",1728498439042,0.04290929,61474.0,61473.0,0.43032864]
["bitfinex","BTCUSD",1728498439261,0.04290929,61474.0,61473.0,0.42632864]
["bitfinex","BTCUSD",1728498439474,0.04290929,61474.0,61473.0,0.42432864]
["bitfinex","BTCUSD",1728498439706,0.04290929,61474.0,61473.0,0.42932864]
["bitfinex","BTCUSD",1728498440141,0.04290929,61474.0,61473.0,0.42632864]
["bitfinex","BTCUSD",1728498440384,0.04290929,61474.0,61473.0,0.42932864]
["bitfinex","BTCUSD",1728498441054,0.04290929,61474.0,61473.0,0.42632864]
["bitfinex","BTCUSD",1728498441530,0.04290929,61474.0,61473.0,0.42432864]
["bitfinex","BTCUSD",1728498442439,0.04290929,61474.0,61473.0,0.42532864]
["bitfinex","BTCUSD",1728498442919,0.04390929,61474.0,61473.0,0.42432864]
["bitfinex","BTCUSD",1728498443162,0.04390929,61474.0,61473.0,0.42532864]
["bitfinex","BTCUSD",1728498444317,0.04390929,61474.0,61473.0,0.32532864]
["bitfinex","BTCUSD",1728498445986,0.11940929,61474.0,61473.0,0.16265564]
["bitfinex","BTCUSD",1728498446207,0.11940929,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498446422,0.28207929,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498447801,0.28707929,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498448270,0.4478859,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498448520,0.28707929,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498448761,0.28907929,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498448992,0.28707929,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498449225,0.28607929,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498449456,0.29407929,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498449686,0.30007929,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498450207,0.13140929,61474.0,61473.0,0.001818]
["bitfinex","BTCUSD",1728498450451,0.13440929,61474.0,61473.0,0.165491]
["bitfinex","BTCUSD",1728498450917,0.12640929,61474.0,61473.0,0.32532864]
["bitfinex","BTCUSD",1728498451152,0.04290929,61474.0,61473.0,0.32432864]
["bitfinex","BTCUSD",1728498451393,0.05090929,61474.0,61473.0,0.32532864]
["bitfinex","BTCUSD",1728498451630,0.05990929,61474.0,61473.0,0.32632864]
["bitfinex","BTCUSD",1728498451872,0.05090929,61474.0,61473.0,0.32532864]
["bitfinex","BTCUSD",1728498452109,0.05190929,61474.0,61473.0,0.32532864]
["bitfinex","BTCUSD",1728498452352,0.05090929,61474.0,61473.0,0.32432864]
["bitfinex","BTCUSD",1728498452595,0.04290929,61474.0,61473.0,0.42432864]
["bitfinex","BTCUSD",1728498452810,0.04290929,61474.0,61473.0,0.42732864]
["bitfinex","BTCUSD",1728498453280,0.04290929,61474.0,61473.0,0.42432864]
["bitfinex","BTCUSD",1728498453552,0.04390929,61474.0,61473.0,0.43032864]
["bitfinex","BTCUSD",1728498454501,0.04390929,61474.0,61473.0,0.43532864]
["bitfinex","BTCUSD",1728498465524,0.35077595,61484.0,61473.0,0.43532864]
["bitfinex","BTCUSD",1728498465525,0.02548695,61484.0,61474.0,0.231]
["bitfinex","BTCUSD",1728498465750,0.12194582,61500.0,61487.0,0.285636]
["bitfinex","BTCUSD",1728498465751,0.24397186,61498.0,61487.0,0.285636]
["bitfinex","BTCUSD",1728498466037,0.24397186,61498.0,61487.0,0.67747364]
["bitfinex","BTCUSD",1728498467514,11.7763957,61488.0,61487.0,0.76457312]
["bitfinex","BTCUSD",1728498467755,11.7753957,61488.0,61487.0,0.75057312]
["bitfinex","BTCUSD",1728498467995,11.7763957,61488.0,61487.0,0.95404761]
["bitfinex","BTCUSD",1728498468245,11.7753957,61488.0,61487.0,0.95066051]
["bitfinex","BTCUSD",1728498468551,11.7763957,61488.0,61487.0,0.96266051]
["bitfinex","BTCUSD",1728498468763,11.7753957,61488.0,61487.0,0.94866051]
["bitfinex","BTCUSD",1728498468995,11.7753957,61488.0,61487.0,0.96266051]
["bitfinex","BTCUSD",1728498469237,11.7753957,61488.0,61487.0,0.54218602]
["bitfinex","BTCUSD",1728498469462,11.7753957,61488.0,61487.0,0.52818602]
["bitfinex","BTCUSD",1728498469683,11.7753957,61488.0,61487.0,0.46908654]
["bitfinex","BTCUSD",1728498469935,11.7753957,61488.0,61487.0,0.44608654]
["bitfinex","BTCUSD",1728498470847,11.7763957,61488.0,61487.0,0.46008654]
["bitfinex","BTCUSD",1728498471061,11.7763957,61488.0,61487.0,0.64956103]
["bitfinex","BTCUSD",1728498471278,11.7763957,61488.0,61487.0,0.65856103]
["bitfinex","BTCUSD",1728498471498,11.7753957,61488.0,61487.0,0.65856103]
["bitfinex","BTCUSD",1728498471977,11.7763957,61488.0,61487.0,0.65856103]
["bitfinex","BTCUSD",1728498472271,11.7763957,61488.0,61487.0,0.46908654]
["bitfinex","BTCUSD",1728498472508,11.7753957,61488.0,61487.0,0.46047364]
["bitfinex","BTCUSD",1728498473190,11.7753957,61488.0,61487.0,0.44647364]
["bitfinex","BTCUSD",1728498473394,11.7763957,61488.0,61487.0,0.46047364]
["bitfinex","BTCUSD",1728498474622,11.7763957,61488.0,61487.0,0.47447364]
["bitfinex","BTCUSD",1728498475084,11.7763957,61488.0,61487.0,0.46047364]
["bitfinex","BTCUSD",1728498475317,11.7753957,61488.0,61487.0,0.45947364]
["bitfinex","BTCUSD",1728498475550,11.7763957,61488.0,61487.0,0.47347364]
["bitfinex","BTCUSD",1728498475777,11.7763957,61488.0,61487.0,0.45947364]
["bitfinex","BTCUSD",1728498476296,11.7773957,61488.0,61487.0,0.47147364]
["bitfinex","BTCUSD",1728498477213,11.7773957,61488.0,61487.0,0.44847364]
["bitfinex","BTCUSD",1728498479373,11.7773957,61488.0,61487.0,0.66094813]
["bitfinex","BTCUSD",1728498480379,11.7790337,61488.0,61487.0,0.66094813]
["bitfinex","BTCUSD",1728498482224,11.7790337,61488.0,61487.0,0.66946069]
["bitfinex","BTCUSD",1728498484828,11.7790337,61488.0,61487.0,0.66094813]
["bitfinex","BTCUSD",1728498485513,11.7790337,61488.0,61487.0,0.47147364]
["bitfinex","BTCUSD",1728498485983,11.7790337,61488.0,61487.0,0.44847364]
["bitfinex","BTCUSD",1728498486203,12.0470337,61488.0,61487.0,0.34847364]
["bitfinex","BTCUSD",1728498488271,12.0470337,61488.0,61487.0,0.33547364]
["bitfinex","BTCUSD",1728498488486,12.0450337,61488.0,61487.0,0.33647364]
["bitfinex","BTCUSD",1728498488718,12.0460337,61488.0,61487.0,0.34847364]
["bitfinex","BTCUSD",1728498488958,12.0450337,61488.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728498490352,0.0805,61487.0,61486.0,0.162637]
["bitfinex","BTCUSD",1728498491591,11.7780337,61488.0,61487.0,0.162636]
["bitfinex","BTCUSD",1728498491783,11.7780337,61488.0,61487.0,0.42347364]
["bitfinex","BTCUSD",1728498492010,11.7770337,61488.0,61487.0,0.42347364]
["bitfinex","BTCUSD",1728498492244,11.7770337,61488.0,61487.0,0.85691999]
["bitfinex","BTCUSD",1728498492489,11.7770337,61488.0,61487.0,0.63594813]
["bitfinex","BTCUSD",1728498493180,11.7770337,61488.0,61487.0,0.64294813]
["bitfinex","BTCUSD",1728498493860,11.7770337,61488.0,61487.0,0.64094813]
["bitfinex","BTCUSD",1728498494114,11.7770337,61488.0,61487.0,0.64294813]
["bitfinex","BTCUSD",1728498494334,11.7770337,61488.0,61487.0,0.65194813]
["bitfinex","BTCUSD",1728498494558,11.7780337,61488.0,61487.0,0.66594813]
["bitfinex","BTCUSD",1728498494778,11.7780337,61488.0,61487.0,0.66316976]
["bitfinex","BTCUSD",1728498494995,11.7780337,61488.0,61487.0,0.67716976]
["bitfinex","BTCUSD",1728498495469,11.7780337,61488.0,61487.0,0.91796976]
["bitfinex","BTCUSD",1728498495692,11.6153987,61488.0,61487.0,0.95507571]
["bitfinex","BTCUSD",1728498495953,11.6153987,61488.0,61487.0,0.96852972]
["bitfinex","BTCUSD",1728498496170,11.6153987,61488.0,61487.0,0.91996976]
["bitfinex","BTCUSD",1728498497108,11.5503447,61488.0,61487.0,0.91996976]
["bitfinex","BTCUSD",1728498497371,11.4517637,61488.0,61487.0,0.90596976]
["bitfinex","BTCUSD",1728498498765,11.4527637,61488.0,61487.0,0.91996976]
["bitfinex","BTCUSD",1728498499292,11.4527637,61488.0,61487.0,0.91796976]
["bitfinex","BTCUSD",1728498499514,11.4202367,61488.0,61487.0,0.91796976]
["bitfinex","BTCUSD",1728498499748,11.4202367,61488.0,61487.0,0.91996976]
["bitfinex","BTCUSD",1728498499980,11.4202367,61488.0,61487.0,0.98503976]
["bitfinex","BTCUSD",1728498500452,11.3877097,61488.0,61487.0,0.98503976]
["bitfinex","BTCUSD",1728498500910,11.3877097,61488.0,61487.0,1.05787971]
["bitfinex","BTCUSD",1728498501147,11.3877097,61488.0,61487.0,0.98503976]
["bitfinex","BTCUSD",1728498502500,11.3877097,61488.0,61487.0,1.05787971]
["bitfinex","BTCUSD",1728498502730,11.3551827,61488.0,61487.0,0.98503976]
["bitfinex","BTCUSD",1728498503631,11.3551827,61488.0,61487.0,1.05787971]
["bitfinex","BTCUSD",1728498503849,11.3551827,61488.0,61487.0,0.98503976]
["bitfinex","BTCUSD",1728498504069,11.3551827,61488.0,61487.0,0.93933976]
["bitfinex","BTCUSD",1728498504300,11.3551827,61488.0,61487.0,0.81507971]
["bitfinex","BTCUSD",1728498504523,11.3551827,61488.0,61487.0,0.73723976]
["bitfinex","BTCUSD",1728498504737,11.3551827,61488.0,61487.0,0.71423976]
["bitfinex","BTCUSD",1728498504970,11.3551827,61488.0,61487.0,0.71923976]
["bitfinex","BTCUSD",1728498505841,11.3551827,61488.0,61487.0,0.79083471]
["bitfinex","BTCUSD",1728498506325,11.3551827,61488.0,61487.0,0.74423976]
["bitfinex","BTCUSD",1728498507024,11.3551827,61488.0,61487.0,0.74223976]
["bitfinex","BTCUSD",1728498507515,11.3551827,61488.0,61487.0,0.81507971]
["bitfinex","BTCUSD",1728498507734,11.3551827,61488.0,61487.0,0.74223976]
["bitfinex","BTCUSD",1728498508189,11.3551827,61488.0,61487.0,0.81517027]
["bitfinex","BTCUSD",1728498508422,11.3551827,61488.0,61487.0,0.73723976]
["bitfinex","BTCUSD",1728498508665,11.3551827,61488.0,61487.0,0.81018979]
["bitfinex","BTCUSD",1728498508917,11.3551827,61488.0,61487.0,1.01971266]
["bitfinex","BTCUSD",1728498509137,11.3551827,61488.0,61487.0,0.87286073]
["bitfinex","BTCUSD",1728498509138,11.1761088,61488.0,61487.0,0.87286073]
["bitfinex","BTCUSD",1728498509367,11.1761088,61488.0,61487.0,0.7757408]
["bitfinex","BTCUSD",1728498509807,11.1761088,61488.0,61487.0,0.7777408]
["bitfinex","BTCUSD",1728498510060,11.0785278,61488.0,61487.0,0.7777408]
["bitfinex","BTCUSD",1728498510564,11.0785278,61488.0,61487.0,0.8750284]
["bitfinex","BTCUSD",1728498510565,11.01743195,61488.0,61487.0,0.8750284]
["bitfinex","BTCUSD",1728498511278,11.01743195,61488.0,61487.0,0.84152736]
["bitfinex","BTCUSD",1728498511527,11.01743195,61488.0,61487.0,0.74423976]
["bitfinex","BTCUSD",1728498512255,11.01743195,61488.0,61487.0,0.74223976]
["bitfinex","BTCUSD",1728498513068,11.01743195,61488.0,61487.0,0.74423976]
["bitfinex","BTCUSD",1728498513508,11.01743195,61488.0,61487.0,0.74223976]
["bitfinex","BTCUSD",1728498513984,11.01743195,61488.0,61487.0,0.7757408]
["bitfinex","BTCUSD",1728498513985,11.00763231,61488.0,61487.0,0.7757408]
["bitfinex","BTCUSD",1728498514218,11.00763231,61488.0,61487.0,0.74223976]
["bitfinex","BTCUSD",1728498514555,11.00763231,61488.0,61487.0,0.74423976]
["bitfinex","BTCUSD",1728498515252,11.00763231,61488.0,61487.0,0.83959678]
["bitfinex","BTCUSD",1728498515487,11.00763231,61488.0,61487.0,0.74223976]
["bitfinex","BTCUSD",1728498516677,11.00763231,61488.0,61487.0,0.74305776]
["bitfinex","BTCUSD",1728498517700,11.00763231,61488.0,61487.0,0.73805776]
["bitfinex","BTCUSD",1728498518365,11.00763231,61488.0,61487.0,0.74305776]
["bitfinex","BTCUSD",1728498518614,11.08643231,61488.0,61487.0,0.42558327]
["bitfinex","BTCUSD",1728498518871,11.08643231,61488.0,61487.0,0.41736164]
["bitfinex","BTCUSD",1728498519090,11.08643231,61488.0,61487.0,0.35229164]
["bitfinex","BTCUSD",1728498519782,11.08643231,61488.0,61487.0,0.33829164]
["bitfinex","BTCUSD",1728498520015,11.08543231,61488.0,61487.0,0.46129164]
["bitfinex","BTCUSD",1728498520285,11.08543231,61488.0,61487.0,0.47529164]
["bitfinex","BTCUSD",1728498520524,11.08543231,61488.0,61487.0,0.46129164]
["bitfinex","BTCUSD",1728498520525,11.08643231,61488.0,61487.0,0.46129164]
["bitfinex","BTCUSD",1728498521906,11.08643231,61488.0,61487.0,0.47529164]
["bitfinex","BTCUSD",1728498525251,11.08643231,61488.0,61487.0,0.45229164]
["bitfinex","BTCUSD",1728498526143,11.08543231,61488.0,61487.0,0.42429164]
["bitfinex","BTCUSD",1728498526371,11.08643231,61488.0,61487.0,0.43229164]
["bitfinex","BTCUSD",1728498526595,11.08643231,61488.0,61487.0,0.44629164]
["bitfinex","BTCUSD",1728498527268,11.08543231,61488.0,61487.0,0.43829164]
["bitfinex","BTCUSD",1728498527501,11.08643231,61488.0,61487.0,0.43329164]
["bitfinex","BTCUSD",1728498530788,11.28373231,61488.0,61487.0,0.27865564]
["bitfinex","BTCUSD",1728498531016,11.28373231,61488.0,61487.0,0.16865564]
["bitfinex","BTCUSD",1728498531017,11.44536531,61488.0,61487.0,0.16865564]
["bitfinex","BTCUSD",1728498531237,11.28273231,61488.0,61487.0,0.16865564]
["bitfinex","BTCUSD",1728498531456,11.44636531,61488.0,61487.0,0.17665564]
["bitfinex","BTCUSD",1728498531975,0.2635,61481.0,61479.0,0.163475]
["bitfinex","BTCUSD",1728498532198,0.2648,61481.0,61480.0,0.5674635]
["bitfinex","BTCUSD",1728498532454,0.2648,61481.0,61480.0,0.32349164]
["bitfinex","BTCUSD",1728498532689,0.2648,61481.0,61480.0,0.16083764]
["bitfinex","BTCUSD",1728498533146,0.427451,61481.0,61480.0,0.16083764]
["bitfinex","BTCUSD",1728498533607,0.428451,61481.0,61480.0,0.16683764]
["bitfinex","BTCUSD",1728498533825,0.428451,61481.0,61480.0,0.17383764]
["bitfinex","BTCUSD",1728498534044,0.428451,61481.0,61480.0,0.16883764]
["bitfinex","BTCUSD",1728498534312,0.4539365,61481.0,61480.0,0.006]
["bitfinex","BTCUSD",1728498534571,0.4539365,61481.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728498534572,0.167654,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728498534836,0.62622849,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728498535530,0.62822849,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728498535766,0.62534149,61475.0,61474.0,0.24397186]
["bitfinex","BTCUSD",1728498536252,0.43807,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498536952,0.46355955,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498537658,0.46755955,61474.0,61473.0,0.000818]
["bitfinex","BTCUSD",1728498537873,0.0802,61472.0,61470.0,0.162679]
["bitfinex","BTCUSD",1728498538109,0.0802,61472.0,61470.0,0.16083764]
["bitfinex","BTCUSD",1728498538327,0.242876,61472.0,61470.0,0.16083764]
["bitfinex","BTCUSD",1728498538550,0.0802,61472.0,61470.0,0.32351764]
["bitfinex","BTCUSD",1728498538760,0.0802,61472.0,61471.0,0.162678]
["bitfinex","BTCUSD",1728498538991,0.0802,61472.0,61470.0,0.16083764]
["bitfinex","BTCUSD",1728498539237,0.242876,61472.0,61470.0,0.16083764]
["bitfinex","BTCUSD",1728498539518,0.162678,61471.0,61470.0,0.16083764]
["bitfinex","BTCUSD",1728498539734,0.2704,61471.0,61470.0,0.16083764]
["bitfinex","BTCUSD",1728498539976,0.433078,61471.0,61470.0,0.16083764]
["bitfinex","BTCUSD",1728498540205,0.433078,61471.0,61468.0,0.163504]
["bitfinex","BTCUSD",1728498540206,0.433083,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498540650,0.438083,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498543417,0.440083,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498544808,0.435083,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498545998,0.437083,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498547600,0.435083,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498547815,0.437083,61469.0,61468.0,0.000818]
["bitfinex","BTCUSD",1728498548505,0.325361,61470.0,61461.0,0.000818]
["bitfinex","BTCUSD",1728498548506,0.167702,61462.0,61461.0,0.000818]
["bitfinex","BTCUSD",1728498548747,0.63017649,61462.0,61461.0,0.000818]
["bitfinex","BTCUSD",1728498548964,0.71222459,61462.0,61461.0,0.000818]
["bitfinex","BTCUSD",1728498549240,0.73772021,61462.0,61461.0,0.000818]
["bitfinex","BTCUSD",1728498549937,0.71222459,61462.0,61461.0,0.000818]
["bitfinex","BTCUSD",1728498550184,0.72022459,61462.0,61461.0,0.000818]
["bitfinex","BTCUSD",1728498551108,0.63817649,61462.0,61461.0,0.000818]
["bitfinex","BTCUSD",1728498551806,0.63817649,61462.0,61461.0,0.001818]
["bitfinex","BTCUSD",1728498551807,0.287,61462.0,61461.0,0.001818]
["bitfinex","BTCUSD",1728498553004,0.436702,61462.0,61461.0,0.001818]
["bitfinex","BTCUSD",1728498553272,0.62017649,61462.0,61461.0,0.000818]
["bitfinex","BTCUSD",1728498553502,0.325381,61467.0,61461.0,0.000818]
["bitfinex","BTCUSD",1728498553503,0.18947449,61476.0,61468.0,0.162686]
["bitfinex","BTCUSD",1728498553748,0.525629,61477.0,61468.0,0.32352364]
["bitfinex","BTCUSD",1728498553749,0.18947449,61472.0,61468.0,0.32352364]
["bitfinex","BTCUSD",1728498553978,0.18947449,61472.0,61468.0,0.5674955]
["bitfinex","BTCUSD",1728498554213,0.1953,61477.0,61468.0,0.5674955]
["bitfinex","BTCUSD",1728498554214,0.1953,61477.0,61468.0,0.32352364]
["bitfinex","BTCUSD",1728498554645,0.18947449,61476.0,61468.0,0.32352364]
["bitfinex","BTCUSD",1728498554870,0.35213949,61476.0,61468.0,0.32352364]
["bitfinex","BTCUSD",1728498555116,0.35213949,61476.0,61468.0,0.16083764]
["bitfinex","BTCUSD",1728498555117,0.16268,61471.0,61468.0,0.16083764]
["bitfinex","BTCUSD",1728498555344,0.18947449,61472.0,61468.0,0.16083764]
["bitfinex","BTCUSD",1728498555345,0.162681,61470.0,61468.0,0.16083764]
["bitfinex","BTCUSD",1728498555611,0.21496325,61472.0,61468.0,0.32352364]
["bitfinex","BTCUSD",1728498556077,0.0827,61470.0,61468.0,0.32352364]
["bitfinex","BTCUSD",1728498556285,0.245381,61470.0,61468.0,0.16083764]
["bitfinex","BTCUSD",1728498556978,0.0827,61470.0,61468.0,0.32452364]
["bitfinex","BTCUSD",1728498557416,0.0827,61470.0,61468.0,0.32752364]
["bitfinex","BTCUSD",1728498558330,0.02548876,61472.0,61468.0,0.5714955]
["bitfinex","BTCUSD",1728498558562,0.0753,61476.0,61468.0,0.42752364]
["bitfinex","BTCUSD",1728498559039,0.237965,61476.0,61468.0,0.42752364]
["bitfinex","BTCUSD",1728498560204,0.162667,61475.0,61468.0,0.42752364]
["bitfinex","BTCUSD",1728498560920,0.0753,61476.0,61468.0,0.42752364]
["bitfinex","BTCUSD",1728498560921,0.164321,61469.0,61468.0,0.16483764]
["bitfinex","BTCUSD",1728498561146,0.001638,61469.0,61468.0,0.16483764]
["bitfinex","BTCUSD",1728498561830,0.164321,61469.0,61468.0,0.16483764]
["bitfinex","BTCUSD",1728498562097,0.001638,61469.0,61468.0,0.16483764]
["bitfinex","BTCUSD",1728498562503,0.164321,61469.0,61468.0,0.16483764]
["bitfinex","BTCUSD",1728498562987,0.164321,61469.0,61468.0,0.16565664]
["bitfinex","BTCUSD",1728498563657,0.001638,61469.0,61468.0,0.16565664]
["bitfinex","BTCUSD",1728498564097,0.001638,61469.0,61468.0,0.32834264]
["bitfinex","BTCUSD",1728498568856,0.001638,61469.0,61468.0,0.16565664]
["bitfinex","BTCUSD",1728498569307,0.164321,61469.0,61468.0,0.16565664]
["bitfinex","BTCUSD",1728498569783,0.001638,61469.0,61468.0,0.32834264]
["bitfinex","BTCUSD",1728498572081,0.001638,61469.0,61468.0,0.42834264]
["bitfinex","BTCUSD",1728498575729,0.001638,61469.0,61468.0,0.45134264]
["bitfinex","BTCUSD",1728498577358,0.001638,61469.0,61468.0,0.44834264]
["bitfinex","BTCUSD",1728498577800,0.002638,61469.0,61468.0,0.46234264]
["bitfinex","BTCUSD",1728498578335,0.001638,61469.0,61468.0,0.44834264]
["bitfinex","BTCUSD",1728498578569,0.001638,61469.0,61468.0,0.46134264]
["bitfinex","BTCUSD",1728498578570,0.002638,61469.0,61468.0,0.46134264]
["bitfinex","BTCUSD",1728498579029,0.002638,61469.0,61468.0,0.42534264]
["bitfinex","BTCUSD",1728498579030,0.001638,61469.0,61468.0,0.42534264]
["bitfinex","BTCUSD",1728498579267,0.001638,61469.0,61468.0,0.42434264]
["bitfinex","BTCUSD",1728498579738,0.001638,61469.0,61468.0,0.16465664]
["bitfinex","BTCUSD",1728498579739,0.002638,61469.0,61468.0,0.16465664]
["bitfinex","BTCUSD",1728498580007,0.001638,61469.0,61468.0,0.16165664]
["bitfinex","BTCUSD",1728498580242,0.19111249,61469.0,61468.0,0.16165664]
["bitfinex","BTCUSD",1728498580474,0.19211249,61469.0,61468.0,0.17365664]
["bitfinex","BTCUSD",1728498580702,0.19311249,61469.0,61468.0,0.34034264]
["bitfinex","BTCUSD",1728498580931,0.19311249,61469.0,61468.0,0.42834264]
["bitfinex","BTCUSD",1728498580932,0.19211249,61469.0,61468.0,0.42834264]
["bitfinex","BTCUSD",1728498581147,0.19211249,61469.0,61468.0,0.26565664]
["bitfinex","BTCUSD",1728498581391,0.19311249,61469.0,61468.0,0.27765664]
["bitfinex","BTCUSD",1728498581613,0.19311249,61469.0,61468.0,0.44034264]
["bitfinex","BTCUSD",1728498581843,0.19211249,61469.0,61468.0,0.26565664]
["bitfinex","BTCUSD",1728498582109,0.19211249,61469.0,61468.0,0.43134264]
["bitfinex","BTCUSD",1728498582341,0.19111249,61469.0,61468.0,0.42734264]
["bitfinex","BTCUSD",1728498582567,0.19111249,61469.0,61468.0,0.42934264]
["bitfinex","BTCUSD",1728498584235,0.19111249,61469.0,61468.0,0.32934264]
["bitfinex","BTCUSD",1728498585151,0.19111249,61469.0,61468.0,0.16665664]
["bitfinex","BTCUSD",1728498585586,0.35379549,61469.0,61468.0,0.16665664]
["bitfinex","BTCUSD",1728498587173,0.19111249,61469.0,61468.0,0.16665664]
["bitfinex","BTCUSD",1728498587420,0.19111249,61469.0,61468.0,0.32934264]
["bitfinex","BTCUSD",1728498587669,0.19111249,61469.0,61468.0,0.16665664]
["bitfinex","BTCUSD",1728498588103,0.17111249,61469.0,61468.0,0.16665664]
["bitfinex","BTCUSD",1728498594116,0.0813,61474.0,61472.0,0.162675]
["bitfinex","BTCUSD",1728498594334,0.0813,61474.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728498595233,0.43344449,61474.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728498596147,0.43544449,61474.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728498596818,0.43644449,61474.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728498597257,0.43544449,61474.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728498597932,0.27277449,61474.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728498598151,0.43544449,61474.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728498598410,0.43708249,61474.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728498598619,0.4625717,61474.0,61473.0,0.16083764]
["bitfinex","BTCUSD",1728498599068,0.3019017,61474.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498599336,0.35215749,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498599807,0.18947449,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498600042,0.35215749,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498600283,0.35215749,61469.0,61468.0,0.003819]
["bitfinex","BTCUSD",1728498600535,0.73083834,61469.0,61468.0,0.003819]
["bitfinex","BTCUSD",1728498600765,0.73083834,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498601002,0.62385749,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498601236,0.62385749,61469.0,61468.0,0.005819]
["bitfinex","BTCUSD",1728498601491,0.62385749,61469.0,61468.0,0.003819]
["bitfinex","BTCUSD",1728498601720,0.62185749,61469.0,61468.0,0.003819]
["bitfinex","BTCUSD",1728498601963,0.62985749,61469.0,61468.0,0.003819]
["bitfinex","BTCUSD",1728498602200,0.84077542,61469.0,61468.0,0.003819]
["bitfinex","BTCUSD",1728498602452,0.84077542,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498602940,0.84477542,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498603435,0.84077542,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498603688,0.91286194,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498603940,0.84897279,61469.0,61468.0,0.001819]
["bitfinex","BTCUSD",1728498604173,0.67996881,61469.0,61468.0,0.001819]
["bitfinex","BTCUSD",1728498604419,0.68196881,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498604667,0.67196881,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498604916,0.63285749,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498605157,0.79198003,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498605405,0.79398003,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498605900,0.8420657,61469.0,61468.0,0.001819]
["bitfinex","BTCUSD",1728498606387,0.8330657,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498606627,0.8410657,61469.0,61468.0,0.001819]
["bitfinex","BTCUSD",1728498607092,0.8330657,61469.0,61468.0,0.000819]
["bitfinex","BTCUSD",1728498607361,0.8420657,61469.0,61468.0,0.001819]
["bitfinex","BTCUSD",1728498607580,0.89015919,61469.0,61468.0,0.001819]
["bitfinex","BTCUSD",1728498607803,0.8520657,61469.0,61468.0,0.001819]
["bitfinex","BTCUSD",1728498608023,0.8420657,61469.0,61468.0,0.001819]
["bitfinex","BTCUSD",1728498608235,0.8530657,61469.0,61468.0,0.001819]
["bitfinex","BTCUSD",1728498608683,0.8530657,61469.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728498608945,0.8530657,61469.0,61457.0,0.24397186]
["bitfinex","BTCUSD",1728498608946,0.007,61459.0,61457.0,0.24397186]
["bitfinex","BTCUSD",1728498609238,0.007,61459.0,61431.0,0.04870888]
["bitfinex","BTCUSD",1728498609239,0.169741,61447.0,61431.0,0.04870888]
["bitfinex","BTCUSD",1728498609439,0.46097449,61447.0,61431.0,0.325567]
["bitfinex","BTCUSD",1728498609661,0.46097449,61447.0,61428.0,0.325581]
["bitfinex","BTCUSD",1728498609662,0.64921757,61447.0,61430.0,0.32557]
["bitfinex","BTCUSD",1728498609894,0.64921757,61447.0,61432.0,0.162781]
["bitfinex","BTCUSD",1728498610125,0.64921757,61447.0,61432.0,0.325558]
["bitfinex","BTCUSD",1728498610126,0.62371549,61447.0,61432.0,0.325558]
["bitfinex","BTCUSD",1728498610372,0.62371549,61447.0,61432.0,0.16278]
["bitfinex","BTCUSD",1728498611060,0.62171549,61447.0,61426.0,0.00808699]
["bitfinex","BTCUSD",1728498611311,0.61671549,61447.0,61426.0,0.00808699]
["bitfinex","BTCUSD",1728498611534,0.61671549,61447.0,61446.0,0.16165564]
["bitfinex","BTCUSD",1728498611535,0.42821549,61447.0,61446.0,0.16165564]
["bitfinex","BTCUSD",1728498611967,0.26547449,61447.0,61446.0,0.16165564]
["bitfinex","BTCUSD",1728498612219,0.001,61447.0,61446.0,0.16165564]
["bitfinex","BTCUSD",1728498612430,0.001,61447.0,61446.0,0.16265564]
["bitfinex","BTCUSD",1728498613098,0.001,61447.0,61446.0,0.32539964]
["bitfinex","BTCUSD",1728498614457,0.02649863,61447.0,61446.0,0.32539964]
["bitfinex","BTCUSD",1728498616805,0.18923963,61447.0,61446.0,0.16165564]
["bitfinex","BTCUSD",1728498617049,0.37871412,61447.0,61446.0,0.16165564]
["bitfinex","BTCUSD",1728498617462,0.37871412,61447.0,61446.0,0.000818]
["bitfinex","BTCUSD",1728498617941,0.02549863,61447.0,61446.0,0.16165564]
["bitfinex","BTCUSD",1728498618401,0.02649863,61447.0,61446.0,0.16165564]
["bitfinex","BTCUSD",1728498618619,0.02549863,61447.0,61446.0,0.32439964]
["bitfinex","BTCUSD",1728498618832,0.02749863,61447.0,61446.0,0.32539964]
["bitfinex","BTCUSD",1728498619303,0.02749863,61447.0,61446.0,0.16265564]
["bitfinex","BTCUSD",1728498619516,0.02749863,61447.0,61446.0,0.16165564]
["bitfinex","BTCUSD",1728498619805,0.37971412,61447.0,61446.0,0.16165564]
["bitfinex","BTCUSD",1728498620016,0.51541681,61447.0,61446.0,0.000818]
["bitfinex","BTCUSD",1728498620253,0.52241681,61447.0,61446.0,0.000818]
["bitfinex","BTCUSD",1728498621009,0.52041681,61447.0,61446.0,0.000818]
["bitfinex","BTCUSD",1728498621246,0.52641681,61447.0,61446.0,0.000818]
["bitfinex","BTCUSD",1728498621684,0.52041681,61447.0,61446.0,0.000818]
["bitfinex","BTCUSD",1728498621906,0.52905481,61447.0,61446.0,0.000818]
["bitfinex","BTCUSD",1728498622121,0.53205481,61447.0,61446.0,0.000818]
["bitfinex","BTCUSD",1728498623068,0.52905481,61447.0,61446.0,0.000818]
["bitfinex","BTCUSD",1728498623293,0.55475767,61447.0,61446.0,0.000818]
["bitfinex","BTCUSD",1728498623537,0.55875767,61447.0,61446.0,0.000818]
["bitfinex","BTCUSD",1728498624020,0.55875767,61447.0,61445.0,0.000818]
["bitfinex","BTCUSD",1728498624021,0.162797,61426.0,61425.0,0.24478986]
["bitfinex","BTCUSD",1728498624270,0.35227149,61426.0,61425.0,0.24478986]
["bitfinex","BTCUSD",1728498624753,0.37978291,61426.0,61425.0,0.000818]
["bitfinex","BTCUSD",1728498624979,0.37778291,61426.0,61425.0,0.000818]
["bitfinex","BTCUSD",1728498625448,0.37978291,61426.0,61425.0,0.006818]
["bitfinex","BTCUSD",1728498625693,0.4876776,61426.0,61425.0,0.006818]
["bitfinex","BTCUSD",1728498626207,0.37978291,61426.0,61425.0,0.16765564]
["bitfinex","BTCUSD",1728498627120,0.37978291,61426.0,61425.0,0.006818]
["bitfinex","BTCUSD",1728498627334,0.38178291,61426.0,61425.0,0.006818]
["bitfinex","BTCUSD",1728498627568,0.38478291,61426.0,61425.0,0.006818]
["bitfinex","BTCUSD",1728498627779,0.5211346,61426.0,61425.0,0.006818]
["bitfinex","BTCUSD",1728498628244,0.5191346,61426.0,61425.0,0.000818]
["bitfinex","BTCUSD",1728498628726,0.5211346,61426.0,61425.0,0.006818]
["bitfinex","BTCUSD",1728498628950,0.5201346,61426.0,61425.0,0.006818]
["bitfinex","BTCUSD",1728498629178,0.38278291,61426.0,61425.0,0.000818]
["bitfinex","BTCUSD",1728498629414,0.38278291,61426.0,61425.0,0.003818]
["bitfinex","BTCUSD",1728498629886,0.35227149,61426.0,61425.0,0.003818]
["bitfinex","BTCUSD",1728498631063,0.162785,61431.0,61428.0,0.162791]
["bitfinex","BTCUSD",1728498631279,0.162785,61431.0,61428.0,0.32362964]
["bitfinex","BTCUSD",1728498631499,0.352833,61432.0,61428.0,0.32362964]
["bitfinex","BTCUSD",1728498631500,0.02727,61432.0,61428.0,0.16083764]
["bitfinex","BTCUSD",1728498631714,0.162786,61431.0,61428.0,0.16083764]
["bitfinex","BTCUSD",1728498631929,0.02727,61432.0,61428.0,0.16083764]
["bitfinex","BTCUSD",1728498632226,0.2707,61433.0,61429.0,0.16083764]
["bitfinex","BTCUSD",1728498632484,0.325518,61441.0,61429.0,0.16083764]
["bitfinex","BTCUSD",1728498632485,0.001,61431.0,61430.0,0.488358]
["bitfinex","BTCUSD",1728498632728,0.001,61431.0,61430.0,0.64919564]
["bitfinex","BTCUSD",1728498632963,0.162757,61442.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728498633216,0.24397186,61439.0,61436.0,0.32554]
["bitfinex","BTCUSD",1728498633451,0.02550468,61442.0,61436.0,0.32554]
["bitfinex","BTCUSD",1728498633452,0.08397139,61441.0,61438.0,0.162763]
["bitfinex","BTCUSD",1728498633671,0.18826168,61442.0,61439.0,0.16083764]
["bitfinex","BTCUSD",1728498633912,0.162758,61441.0,61439.0,0.16083764]
["bitfinex","BTCUSD",1728498634128,0.18825968,61442.0,61439.0,0.16083764]
["bitfinex","BTCUSD",1728498634341,0.02550468,61442.0,61439.0,0.16083764]
["bitfinex","BTCUSD",1728498634567,0.18826168,61442.0,61439.0,0.32359864]
["bitfinex","BTCUSD",1728498634809,0.001,61441.0,61440.0,0.16276]
["bitfinex","BTCUSD",1728498635032,0.001638,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728498636476,0.02713662,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728498636938,0.02713662,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728498637658,0.18987762,61447.0,61446.0,0.16083764]
["bitfinex","BTCUSD",1728498638182,0.162761,61440.0,61434.0,0.1]
["bitfinex","BTCUSD",1728498638418,0.02713662,61447.0,61435.0,0.32360964]
["bitfinex","BTCUSD",1728498638419,0.162767,61438.0,61435.0,0.32360964]
["bitfinex","BTCUSD",1728498638652,0.325513,61442.0,61435.0,0.48637964]
["bitfinex","BTCUSD",1728498638886,0.0255028,61438.0,61436.0,0.162769]
["bitfinex","BTCUSD",1728498639122,0.0255028,61438.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728498639789,0.0255028,61438.0,61437.0,0.32360564]
["bitfinex","BTCUSD",1728498640051,0.162761,61440.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728498640273,0.162763,61439.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728498640510,0.001,61438.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728498640728,0.002,61438.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728498640945,0.001,61438.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728498641691,0.001,61438.0,61430.0,0.1]
["bitfinex","BTCUSD",1728498641692,0.18947449,61438.0,61430.0,0.1]
["bitfinex","BTCUSD",1728498641915,0.162781,61432.0,61431.0,0.4048095]
["bitfinex","BTCUSD",1728498642132,0.162781,61432.0,61431.0,0.16083764]
["bitfinex","BTCUSD",1728498642612,0.162793,61428.0,61425.0,0.000818]
["bitfinex","BTCUSD",1728498642849,0.162793,61428.0,61426.0,0.16083764]
["bitfinex","BTCUSD",1728498643994,0.18947449,61430.0,61427.0,0.162794]
["bitfinex","BTCUSD",1728498644257,0.35226149,61430.0,61428.0,0.16083764]
["bitfinex","BTCUSD",1728498644951,0.18947449,61430.0,61428.0,0.16083764]
["bitfinex","BTCUSD",1728498645214,0.162789,61429.0,61428.0,0.16083764]
["bitfinex","BTCUSD",1728498645693,0.162789,61429.0,61428.0,0.16583764]
["bitfinex","BTCUSD",1728498646150,0.162789,61429.0,61428.0,0.16083764]
["bitfinex","BTCUSD",1728498646379,0.18829793,61429.0,61428.0,0.16083764]
["bitfinex","BTCUSD",1728498646598,0.02650893,61429.0,61428.0,0.16583764]
["bitfinex","BTCUSD",1728498646824,0.18929793,61429.0,61428.0,0.16583764]
["bitfinex","BTCUSD",1728498647052,0.02650893,61429.0,61428.0,0.32862964]
["bitfinex","BTCUSD",1728498648014,0.02750893,61429.0,61428.0,0.32862964]
["bitfinex","BTCUSD",1728498649868,0.002,61429.0,61428.0,0.32862964]
["bitfinex","BTCUSD",1728498650800,0.001,61429.0,61428.0,0.32862964]
["bitfinex","BTCUSD",1728498651301,0.001,61429.0,61428.0,0.32362964]
["bitfinex","BTCUSD",1728498651537,0.001,61429.0,61428.0,0.42362964]
["bitfinex","BTCUSD",1728498651767,0.002,61429.0,61428.0,0.42862964]
["bitfinex","BTCUSD",1728498652095,0.072,61429.0,61428.0,0.42862964]
["bitfinex","BTCUSD",1728498652328,0.071,61429.0,61428.0,0.42362964]
["bitfinex","BTCUSD",1728498652575,0.072,61429.0,61428.0,0.64110413]
["bitfinex","BTCUSD",1728498652842,0.072,61429.0,61428.0,0.84400413]
["bitfinex","BTCUSD",1728498653053,0.07,61429.0,61428.0,0.93598803]
["bitfinex","BTCUSD",1728498653298,0.071,61429.0,61428.0,1.01438803]
["bitfinex","BTCUSD",1728498653533,0.071,61429.0,61428.0,0.92594408]
["bitfinex","BTCUSD",1728498653534,0.07,61429.0,61428.0,0.92594408]
["bitfinex","BTCUSD",1728498653777,0.071,61429.0,61428.0,1.02126556]
["bitfinex","BTCUSD",1728498654008,0.071,61429.0,61428.0,0.92394408]
["bitfinex","BTCUSD",1728498654251,0.07,61429.0,61428.0,1.02126556]
["bitfinex","BTCUSD",1728498654511,0.07,61429.0,61428.0,0.92394408]
["bitfinex","BTCUSD",1728498654512,0.071,61429.0,61428.0,0.92394408]
["bitfinex","BTCUSD",1728498654758,0.071,61429.0,61428.0,1.03127166]
["bitfinex","BTCUSD",1728498655241,0.07,61429.0,61428.0,1.02327166]
["bitfinex","BTCUSD",1728498655737,0.071,61429.0,61428.0,1.03327166]
["bitfinex","BTCUSD",1728498655987,0.05403681,61429.0,61428.0,1.01393333]
["bitfinex","BTCUSD",1728498656234,0.24397186,61441.0,61428.0,1.01393333]
["bitfinex","BTCUSD",1728498656235,0.24397186,61441.0,61440.0,0.28576]
["bitfinex","BTCUSD",1728498656472,0.24397186,61441.0,61440.0,0.64107213]
["bitfinex","BTCUSD",1728498656707,0.001638,61445.0,61444.0,0.262749]
["bitfinex","BTCUSD",1728498656940,0.001638,61445.0,61444.0,0.44658664]
["bitfinex","BTCUSD",1728498658830,0.002638,61445.0,61444.0,0.45658664]
["bitfinex","BTCUSD",1728498659309,0.003638,61445.0,61444.0,0.45958664]
["bitfinex","BTCUSD",1728498659539,0.001638,61445.0,61444.0,0.44658664]
["bitfinex","BTCUSD",1728498659766,0.001638,61445.0,61444.0,0.45058664]
["bitfinex","BTCUSD",1728498659767,0.002638,61445.0,61444.0,0.45058664]
["bitfinex","BTCUSD",1728498660238,0.002638,61445.0,61444.0,0.42758664]
["bitfinex","BTCUSD",1728498660991,0.002638,61445.0,61444.0,0.43758664]
["bitfinex","BTCUSD",1728498660992,0.003638,61445.0,61444.0,0.43758664]
["bitfinex","BTCUSD",1728498661480,0.003638,61445.0,61444.0,0.42758664]
["bitfinex","BTCUSD",1728498661481,0.002638,61445.0,61444.0,0.42758664]
["bitfinex","BTCUSD",1728498661734,0.003638,61445.0,61444.0,0.43458664]
["bitfinex","BTCUSD",1728498661948,0.002638,61445.0,61444.0,0.43058664]
["bitfinex","BTCUSD",1728498662176,0.003638,61445.0,61444.0,0.43358664]
["bitfinex","BTCUSD",1728498662419,0.002638,61445.0,61444.0,0.43058664]
["bitfinex","BTCUSD",1728498663155,0.003638,61445.0,61444.0,0.43358664]
["bitfinex","BTCUSD",1728498664451,0.003638,61445.0,61444.0,0.17083764]
["bitfinex","BTCUSD",1728498664755,0.245685,61445.0,61444.0,0.17083764]
["bitfinex","BTCUSD",1728498664946,0.082938,61445.0,61444.0,0.33358664]
["bitfinex","BTCUSD",1728498666360,0.003638,61445.0,61444.0,0.33358664]
["bitfinex","BTCUSD",1728498668253,0.003638,61445.0,61444.0,0.43358664]
["bitfinex","BTCUSD",1728498669910,0.003638,61445.0,61444.0,0.33358664]
["bitfinex","BTCUSD",1728498672200,0.43195949,61445.0,61444.0,0.17083764]
["bitfinex","BTCUSD",1728498672442,0.72556503,61445.0,61444.0,0.01]
["bitfinex","BTCUSD",1728498672673,0.63005949,61445.0,61444.0,0.01]
["bitfinex","BTCUSD",1728498673583,0.162773,61435.0,61434.0,0.24397186]
["bitfinex","BTCUSD",1728498674086,0.162773,61435.0,61432.0,0.162781]
["bitfinex","BTCUSD",1728498674321,0.162778,61433.0,61432.0,0.16083764]
["bitfinex","BTCUSD",1728498674597,0.241678,61433.0,61432.0,0.16083764]
["bitfinex","BTCUSD",1728498675530,0.1875,61432.0,61425.0,0.000818]
["bitfinex","BTCUSD",1728498675751,0.1875,61432.0,61425.0,0.24478986]
["bitfinex","BTCUSD",1728498675752,0.35226349,61429.0,61425.0,0.24478986]
["bitfinex","BTCUSD",1728498676233,0.35226349,61429.0,61426.0,0.24397186]
["bitfinex","BTCUSD",1728498676456,0.35226349,61429.0,61425.0,0.000818]
["bitfinex","BTCUSD",1728498676900,0.35226349,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498677378,0.35926349,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498677634,0.6017701,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498677860,0.5997701,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498678103,0.5997701,61429.0,61428.0,0.006819]
["bitfinex","BTCUSD",1728498678331,0.5997701,61429.0,61428.0,0.004819]
["bitfinex","BTCUSD",1728498678557,0.44496349,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498679261,0.44696349,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498679740,0.44496349,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498679992,0.0877,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498680233,0.0907,61429.0,61428.0,0.16165664]
["bitfinex","BTCUSD",1728498680471,0.0907,61429.0,61428.0,0.32444864]
["bitfinex","BTCUSD",1728498680714,0.009,61429.0,61428.0,0.32444864]
["bitfinex","BTCUSD",1728498682886,0.003,61429.0,61428.0,0.32444864]
["bitfinex","BTCUSD",1728498683107,0.18947449,61437.0,61430.0,0.162785]
["bitfinex","BTCUSD",1728498683327,0.18947449,61437.0,61431.0,0.16083764]
["bitfinex","BTCUSD",1728498683818,0.162777,61434.0,61431.0,0.16083764]
["bitfinex","BTCUSD",1728498684154,0.005,61439.0,61431.0,0.16083764]
["bitfinex","BTCUSD",1728498684155,0.18947449,61440.0,61431.0,0.16083764]
["bitfinex","BTCUSD",1728498684397,0.24397186,61439.0,61435.0,0.325543]
["bitfinex","BTCUSD",1728498684628,0.24397186,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728498684889,0.18947449,61444.0,61438.0,0.16083764]
["bitfinex","BTCUSD",1728498685143,0.24397186,61443.0,61439.0,0.16083764]
["bitfinex","BTCUSD",1728498685376,0.076938,61445.0,61440.0,0.162758]
["bitfinex","BTCUSD",1728498685377,0.001638,61445.0,61440.0,0.162758]
["bitfinex","BTCUSD",1728498685617,0.001638,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1728498685845,0.001638,61445.0,61444.0,0.32358664]
["bitfinex","BTCUSD",1728498686102,0.001638,61445.0,61444.0,0.16083764]
["bitfinex","BTCUSD",1728498686570,0.001638,61445.0,61433.0,0.1]
["bitfinex","BTCUSD",1728498686793,0.162761,61440.0,61436.0,0.40674186]
["bitfinex","BTCUSD",1728498687034,0.162761,61440.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728498687505,0.18947449,61441.0,61438.0,0.162763]
["bitfinex","BTCUSD",1728498687730,0.003638,61445.0,61442.0,0.162752]
["bitfinex","BTCUSD",1728498687963,0.001638,61445.0,61443.0,0.16083764]
["bitfinex","BTCUSD",1728498688447,0.164385,61445.0,61443.0,0.16083764]
["bitfinex","BTCUSD",1728498688938,0.170385,61445.0,61443.0,0.16083764]
["bitfinex","BTCUSD",1728498689432,0.19711249,61445.0,61425.0,0.000818]
["bitfinex","BTCUSD",1728498689665,0.162749,61444.0,61443.0,0.001]
["bitfinex","BTCUSD",1728498690607,0.015638,61445.0,61443.0,0.16183764]
["bitfinex","BTCUSD",1728498690846,0.013638,61445.0,61444.0,0.32358664]
["bitfinex","BTCUSD",1728498691330,0.001638,61445.0,61444.0,0.32358664]
["bitfinex","BTCUSD",1728498692308,0.013638,61445.0,61444.0,0.32358664]
["bitfinex","BTCUSD",1728498692544,0.001638,61445.0,61444.0,0.32358664]
["bitfinex","BTCUSD",1728498692779,0.001638,61445.0,61444.0,0.32858664]
["bitfinex","BTCUSD",1728498693032,0.003638,61445.0,61444.0,0.32858664]
["bitfinex","BTCUSD",1728498693510,0.001638,61445.0,61444.0,0.16583764]
["bitfinex","BTCUSD",1728498693736,0.245785,61445.0,61444.0,0.16583764]
["bitfinex","BTCUSD",1728498693962,0.084038,61445.0,61444.0,0.17283764]
["bitfinex","BTCUSD",1728498694179,0.084038,61445.0,61444.0,0.16783764]
["bitfinex","BTCUSD",1728498694180,0.246785,61445.0,61444.0,0.16783764]
["bitfinex","BTCUSD",1728498694414,0.245785,61445.0,61444.0,0.16083764]
["bitfinex","BTCUSD",1728498695082,0.085038,61445.0,61444.0,0.16083764]
["bitfinex","BTCUSD",1728498695297,0.083038,61445.0,61444.0,0.16083764]
["bitfinex","BTCUSD",1728498695773,0.083038,61445.0,61444.0,0.32458664]
["bitfinex","BTCUSD",1728498695774,0.009638,61445.0,61444.0,0.32458664]
["bitfinex","BTCUSD",1728498695996,0.003638,61445.0,61444.0,0.32358664]
["bitfinex","BTCUSD",1728498696219,0.001638,61445.0,61444.0,0.32358664]
["bitfinex","BTCUSD",1728498696699,0.001638,61445.0,61444.0,0.32458664]
["bitfinex","BTCUSD",1728498697444,0.003638,61445.0,61444.0,0.32458664]
["bitfinex","BTCUSD",1728498698624,0.003638,61445.0,61444.0,0.42458664]
["bitfinex","BTCUSD",1728498699335,0.001638,61445.0,61444.0,0.42458664]
["bitfinex","BTCUSD",1728498699619,0.001638,61445.0,61444.0,0.42358664]
["bitfinex","BTCUSD",1728498699893,0.002638,61445.0,61444.0,0.64088664]
["bitfinex","BTCUSD",1728498700144,1e-06,61447.0,61446.0,0.375444]
["bitfinex","BTCUSD",1728498700390,1e-06,61447.0,61446.0,1.13763272]
["bitfinex","BTCUSD",1728498700625,1e-06,61447.0,61446.0,0.91563114]
["bitfinex","BTCUSD",1728498700877,1e-06,61447.0,61446.0,0.82040572]
["bitfinex","BTCUSD",1728498701125,1e-06,61447.0,61446.0,0.89329653]
["bitfinex","BTCUSD",1728498701345,1e-06,61447.0,61446.0,0.83040572]
["bitfinex","BTCUSD",1728498701346,0.001001,61447.0,61446.0,0.83040572]
["bitfinex","BTCUSD",1728498701605,1e-06,61447.0,61446.0,0.82040572]
["bitfinex","BTCUSD",1728498702099,0.001001,61447.0,61446.0,0.82840572]
["bitfinex","BTCUSD",1728498702565,0.002001,61447.0,61446.0,0.84040572]
["bitfinex","BTCUSD",1728498703316,0.001001,61447.0,61446.0,0.82840572]
["bitfinex","BTCUSD",1728498703548,0.002001,61447.0,61446.0,0.84040572]
["bitfinex","BTCUSD",1728498704268,0.002001,61447.0,61446.0,0.55628164]
["bitfinex","BTCUSD",1728498704508,0.002001,61447.0,61446.0,0.53328164]
["bitfinex","BTCUSD",1728498704736,0.001001,61447.0,61446.0,0.52328164]
["bitfinex","BTCUSD",1728498704966,0.002001,61447.0,61446.0,0.53328164]
["bitfinex","BTCUSD",1728498705412,1e-06,61447.0,61446.0,0.51128164]
["bitfinex","BTCUSD",1728498705644,0.002001,61447.0,61446.0,0.53228164]
["bitfinex","BTCUSD",1728498706085,0.002001,61447.0,61446.0,0.52128164]
["bitfinex","BTCUSD",1728498706310,0.001001,61447.0,61446.0,0.52128164]
["bitfinex","BTCUSD",1728498706533,0.002001,61447.0,61446.0,0.53228164]
["bitfinex","BTCUSD",1728498706766,0.002001,61447.0,61446.0,0.83940572]
["bitfinex","BTCUSD",1728498707223,0.002001,61447.0,61446.0,0.84140572]
["bitfinex","BTCUSD",1728498708413,0.002001,61447.0,61446.0,0.83640572]
["bitfinex","BTCUSD",1728498710707,0.002001,61447.0,61446.0,0.83440572]
["bitfinex","BTCUSD",1728498712557,0.002001,61447.0,61446.0,0.43958164]
["bitfinex","BTCUSD",1728498715584,0.002001,61447.0,61446.0,0.33958164]
["bitfinex","BTCUSD",1728498716035,0.002001,61447.0,61446.0,0.34040064]
["bitfinex","BTCUSD",1728498716503,0.001001,61447.0,61446.0,0.32940064]
["bitfinex","BTCUSD",1728498716727,0.001001,61447.0,61446.0,0.34340064]
["bitfinex","BTCUSD",1728498716972,0.001001,61447.0,61446.0,0.17565664]
["bitfinex","BTCUSD",1728498717197,1e-06,61447.0,61446.0,0.17265664]
["bitfinex","BTCUSD",1728498717648,0.354042,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728498717869,0.433242,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728498718137,0.433242,61447.0,61446.0,0.002819]
["bitfinex","BTCUSD",1728498718576,0.270501,61447.0,61446.0,0.002819]
["bitfinex","BTCUSD",1728498719483,0.270501,61447.0,61446.0,0.32640064]
["bitfinex","BTCUSD",1728498720683,0.079201,61447.0,61446.0,0.32640064]
["bitfinex","BTCUSD",1728498720919,1e-06,61447.0,61446.0,0.32640064]
["bitfinex","BTCUSD",1728498726579,1e-06,61447.0,61446.0,0.32640064]
["bitfinex","BTCUSD",1728498727499,1e-06,61447.0,61446.0,0.42640064]
["bitfinex","BTCUSD",1728498734512,1e-06,61447.0,61446.0,0.43440064]
["bitfinex","BTCUSD",1728498734513,0.001001,61447.0,61446.0,0.43440064]
["bitfinex","BTCUSD",1728498735242,0.001001,61447.0,61446.0,0.44795318]
["bitfinex","BTCUSD",1728498735520,0.001001,61447.0,61446.0,0.44595318]
["bitfinex","BTCUSD",1728498736469,0.001001,61447.0,61446.0,0.44895318]
["bitfinex","BTCUSD",1728498736709,0.001001,61447.0,61446.0,0.43795318]
["bitfinex","BTCUSD",1728498736710,1e-06,61447.0,61446.0,0.43795318]
["bitfinex","BTCUSD",1728498736946,1e-06,61447.0,61446.0,0.50063213]
["bitfinex","BTCUSD",1728498737208,0.001001,61447.0,61446.0,0.5619735]
["bitfinex","BTCUSD",1728498737955,0.001001,61447.0,61446.0,0.45240064]
["bitfinex","BTCUSD",1728498738685,0.001001,61447.0,61446.0,0.35240064]
["bitfinex","BTCUSD",1728498738900,1e-06,61447.0,61446.0,0.33840064]
["bitfinex","BTCUSD",1728498739118,1e-06,61447.0,61446.0,0.34540064]
["bitfinex","BTCUSD",1728498739343,0.001001,61447.0,61446.0,0.34540064]
["bitfinex","BTCUSD",1728498739580,0.001001,61447.0,61446.0,0.33140064]
["bitfinex","BTCUSD",1728498739824,1e-06,61447.0,61446.0,0.32540064]
["bitfinex","BTCUSD",1728498740078,1e-06,61447.0,61446.0,0.42940064]
["bitfinex","BTCUSD",1728498740546,1e-06,61447.0,61446.0,0.43340064]
["bitfinex","BTCUSD",1728498740768,1e-06,61447.0,61446.0,0.42840064]
["bitfinex","BTCUSD",1728498740985,1e-06,61447.0,61446.0,0.43340064]
["bitfinex","BTCUSD",1728498741222,1e-06,61447.0,61446.0,0.47808237]
["bitfinex","BTCUSD",1728498741467,1e-06,61447.0,61446.0,0.42440064]
["bitfinex","BTCUSD",1728498741692,1e-06,61447.0,61446.0,0.43740064]
["bitfinex","BTCUSD",1728498741987,0.001001,61447.0,61446.0,0.44540064]
["bitfinex","BTCUSD",1728498742426,1e-06,61447.0,61446.0,0.43740064]
["bitfinex","BTCUSD",1728498742652,0.001001,61447.0,61446.0,0.44940064]
["bitfinex","BTCUSD",1728498742871,0.001001,61447.0,61446.0,0.43640064]
["bitfinex","BTCUSD",1728498743122,0.001001,61447.0,61446.0,0.62580539]
["bitfinex","BTCUSD",1728498743613,0.001001,61447.0,61446.0,0.71682571]
["bitfinex","BTCUSD",1728498743867,0.001001,61447.0,61446.0,0.64380539]
["bitfinex","BTCUSD",1728498744319,0.001001,61447.0,61446.0,0.69887199]
["bitfinex","BTCUSD",1728498744547,0.001001,61447.0,61446.0,0.52346724]
["bitfinex","BTCUSD",1728498744781,0.001001,61447.0,61446.0,0.45040064]
["bitfinex","BTCUSD",1728498744994,0.001001,61447.0,61446.0,0.52346724]
["bitfinex","BTCUSD",1728498745222,0.001001,61447.0,61446.0,0.44540064]
["bitfinex","BTCUSD",1728498745439,0.001001,61447.0,61446.0,0.63980539]
["bitfinex","BTCUSD",1728498745939,0.001001,61447.0,61446.0,0.44540064]
["bitfinex","BTCUSD",1728498746420,0.001001,61447.0,61446.0,0.34540064]
["bitfinex","BTCUSD",1728498747090,0.27130575,61447.0,61446.0,0.18265664]
["bitfinex","BTCUSD",1728498747329,0.46076987,61447.0,61446.0,0.021819]
["bitfinex","BTCUSD",1728498749904,0.446242,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728498750145,0.162765,61438.0,61437.0,0.000819]
["bitfinex","BTCUSD",1728498750409,0.52910022,61438.0,61437.0,0.000819]
["bitfinex","BTCUSD",1728498750643,0.71549659,61438.0,61437.0,0.000819]
["bitfinex","BTCUSD",1728498750887,0.8783032,61438.0,61437.0,0.000819]
["bitfinex","BTCUSD",1728498751399,0.243789,61429.0,61428.0,0.24479086]
["bitfinex","BTCUSD",1728498751660,0.243789,61429.0,61428.0,0.4056285]
["bitfinex","BTCUSD",1728498751919,0.24398537,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498752613,0.081,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498752826,0.243789,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498753271,0.081,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498753506,0.084,61429.0,61428.0,0.16165664]
["bitfinex","BTCUSD",1728498753726,0.084,61429.0,61428.0,0.32444864]
["bitfinex","BTCUSD",1728498754636,0.003,61429.0,61428.0,0.32444864]
["bitfinex","BTCUSD",1728498756055,0.24397186,61434.0,61433.0,0.162778]
["bitfinex","BTCUSD",1728498756295,0.24397186,61434.0,61433.0,0.32361564]
["bitfinex","BTCUSD",1728498756500,0.162776,61434.0,61433.0,0.16083764]
["bitfinex","BTCUSD",1728498757176,0.0797,61435.0,61433.0,0.16083764]
["bitfinex","BTCUSD",1728498757430,0.165776,61434.0,61433.0,0.16083764]
["bitfinex","BTCUSD",1728498757669,0.162789,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498757882,0.003,61434.0,61428.0,0.16165664]
["bitfinex","BTCUSD",1728498757883,0.162789,61430.0,61428.0,0.16165664]
["bitfinex","BTCUSD",1728498758138,0.162789,61430.0,61429.0,0.16083764]
["bitfinex","BTCUSD",1728498758615,0.02550745,61432.0,61431.0,0.162784]
["bitfinex","BTCUSD",1728498758831,0.02550745,61432.0,61431.0,0.32362164]
["bitfinex","BTCUSD",1728498759976,0.0797,61435.0,61433.0,0.162778]
["bitfinex","BTCUSD",1728498760216,0.0797,61435.0,61434.0,0.16083764]
["bitfinex","BTCUSD",1728498760447,0.242473,61435.0,61434.0,0.16083764]
["bitfinex","BTCUSD",1728498760626,0.0797,61435.0,61434.0,0.32361364]
["bitfinex","BTCUSD",1728498760874,0.0797,61435.0,61434.0,0.16083764]
["bitfinex","BTCUSD",1728498761058,0.242473,61435.0,61434.0,0.16083764]
["bitfinex","BTCUSD",1728498761366,0.1091073,61435.0,61433.0,0.000819]
["bitfinex","BTCUSD",1728498761584,0.162776,61434.0,61433.0,0.000819]
["bitfinex","BTCUSD",1728498762432,0.169776,61434.0,61433.0,0.000819]
["bitfinex","BTCUSD",1728498762652,0.16997339,61434.0,61433.0,0.000819]
["bitfinex","BTCUSD",1728498762866,0.17397339,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498763089,0.2410618,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498763526,0.5111618,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498763797,0.5181618,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498764233,0.54367138,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498764698,0.46538558,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498764956,0.46938558,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498766053,0.47138558,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498767362,0.46938558,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498768353,0.74335744,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498768547,0.49958299,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498768793,0.6603896,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498769241,0.6563896,61434.0,61433.0,0.001819]
["bitfinex","BTCUSD",1728498769742,0.6643896,61434.0,61433.0,0.002819]
["bitfinex","BTCUSD",1728498769979,0.63888002,61434.0,61433.0,0.002819]
["bitfinex","BTCUSD",1728498770224,0.71562422,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498770713,0.62127326,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498771461,0.62107585,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498771941,0.64907585,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498772658,0.64927327,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498773103,0.81007988,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498774068,0.80988246,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498774315,0.83559241,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498775262,0.6747858,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498776226,0.6727858,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498776451,0.67258838,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498777396,0.66758838,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498778324,0.65358838,61429.0,61428.0,0.001819]
["bitfinex","BTCUSD",1728498778569,0.66458838,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498778822,0.65058838,61429.0,61428.0,0.001819]
["bitfinex","BTCUSD",1728498779068,0.81439499,61429.0,61428.0,0.001819]
["bitfinex","BTCUSD",1728498779307,0.80039499,61429.0,61428.0,0.000819]
["bitfinex","BTCUSD",1728498779536,0.80039499,61429.0,61428.0,0.001819]
["bitfinex","BTCUSD",1728498779537,0.64758838,61429.0,61428.0,0.001819]
["bitfinex","BTCUSD",1728498779766,0.65858838,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498780007,0.63307585,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498780256,0.63507585,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498780499,1.04485432,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498780742,1.01196271,61429.0,61428.0,0.002819]
["bitfinex","BTCUSD",1728498780989,0.169797,61426.0,61425.0,0.000818]
["bitfinex","BTCUSD",1728498781233,0.48664218,61426.0,61425.0,0.000818]
["bitfinex","BTCUSD",1728498781483,0.64764622,61426.0,61425.0,0.000818]
["bitfinex","BTCUSD",1728498782415,0.65264622,61426.0,61425.0,0.000818]
["bitfinex","BTCUSD",1728498782639,0.66044879,61426.0,61425.0,0.001818]
["bitfinex","BTCUSD",1728498783838,0.68364622,61426.0,61425.0,0.001818]
["bitfinex","BTCUSD",1728498784325,0.68364622,61426.0,61417.0,0.000819]
["bitfinex","BTCUSD",1728498784326,0.43730285,61419.0,61417.0,0.000819]
["bitfinex","BTCUSD",1728498784577,0.67774803,61419.0,61417.0,0.000819]
["bitfinex","BTCUSD",1728498784838,0.67794546,61419.0,61417.0,0.000819]
["bitfinex","BTCUSD",1728498785072,0.67794546,61419.0,61411.0,0.000818]
["bitfinex","BTCUSD",1728498785073,0.62772085,61412.0,61411.0,0.000818]
["bitfinex","BTCUSD",1728498785308,0.80566892,61412.0,61411.0,0.000818]
["bitfinex","BTCUSD",1728498785523,0.83138501,61412.0,61411.0,0.000818]
["bitfinex","BTCUSD",1728498786749,0.83138501,61412.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498786750,0.169847,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498786846,0.433447,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498787073,0.83418307,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498788671,0.84518307,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498788906,0.85918307,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498790818,0.69617903,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498791262,0.69837646,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498791477,0.69630909,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498791742,0.025,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498791967,0.025,61407.0,61406.0,0.16265564]
["bitfinex","BTCUSD",1728498792182,0.025,61407.0,61406.0,0.32550564]
["bitfinex","BTCUSD",1728498792644,0.011,61407.0,61406.0,0.32550564]
["bitfinex","BTCUSD",1728498792884,0.015,61407.0,61406.0,0.16265564]
["bitfinex","BTCUSD",1728498793141,0.004,61407.0,61406.0,0.16165564]
["bitfinex","BTCUSD",1728498793575,0.166847,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498794029,0.178847,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498794252,0.31410448,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498794496,0.166847,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498794718,0.162847,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498795174,0.249547,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498795396,0.41055104,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498795630,0.40855104,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498795856,0.41035361,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498796308,0.41055104,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498796751,0.41035361,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498796999,0.164847,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498797190,0.002,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498797410,0.19036592,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498798551,0.02751892,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498799753,0.18836592,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498799988,0.162847,61407.0,61406.0,0.003818]
["bitfinex","BTCUSD",1728498800219,0.325682,61410.0,61406.0,0.003818]
["bitfinex","BTCUSD",1728498800419,0.162847,61408.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498800704,0.162843,61409.0,61407.0,0.16083764]
["bitfinex","BTCUSD",1728498801418,0.325677,61411.0,61407.0,0.16083764]
["bitfinex","BTCUSD",1728498801892,0.166843,61409.0,61407.0,0.16083764]
["bitfinex","BTCUSD",1728498802361,0.162845,61408.0,61407.0,0.16083764]
["bitfinex","BTCUSD",1728498802857,0.004,61409.0,61408.0,0.162845]
["bitfinex","BTCUSD",1728498803088,0.004,61409.0,61408.0,0.16083764]
["bitfinex","BTCUSD",1728498803318,0.004,61409.0,61408.0,0.32368264]
["bitfinex","BTCUSD",1728498803555,0.005,61409.0,61408.0,0.32368264]
["bitfinex","BTCUSD",1728498804035,0.004,61409.0,61408.0,0.32368264]
["bitfinex","BTCUSD",1728498804290,0.001,61409.0,61408.0,0.16083764]
["bitfinex","BTCUSD",1728498804531,0.001,61409.0,61408.0,0.32368264]
["bitfinex","BTCUSD",1728498805240,0.005,61409.0,61408.0,0.32368264]
["bitfinex","BTCUSD",1728498805687,0.005,61409.0,61408.0,0.16083764]
["bitfinex","BTCUSD",1728498805922,0.162837,61411.0,61408.0,0.32368164]
["bitfinex","BTCUSD",1728498806114,0.162837,61411.0,61409.0,0.16083764]
["bitfinex","BTCUSD",1728498806362,0.56963686,61413.0,61409.0,0.16083764]
["bitfinex","BTCUSD",1728498806363,0.162834,61412.0,61409.0,0.32367864]
["bitfinex","BTCUSD",1728498806593,0.162837,61411.0,61409.0,0.16083764]
["bitfinex","BTCUSD",1728498806819,0.02551609,61413.0,61409.0,0.32367964]
["bitfinex","BTCUSD",1728498807045,0.18834909,61413.0,61410.0,0.162838]
["bitfinex","BTCUSD",1728498807268,0.002,61411.0,61410.0,0.32367564]
["bitfinex","BTCUSD",1728498807533,0.002,61411.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498807748,0.162837,61411.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498808627,0.167837,61411.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498808842,0.162837,61411.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498809061,0.167837,61411.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498809522,0.169475,61411.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498809744,0.169475,61411.0,61410.0,0.32367664]
["bitfinex","BTCUSD",1728498809745,0.008638,61411.0,61410.0,0.32367664]
["bitfinex","BTCUSD",1728498810731,0.006638,61411.0,61410.0,0.32367664]
["bitfinex","BTCUSD",1728498811384,0.001638,61411.0,61410.0,0.40257664]
["bitfinex","BTCUSD",1728498811591,0.002638,61411.0,61410.0,0.40657664]
["bitfinex","BTCUSD",1728498812069,0.002638,61411.0,61410.0,0.70026349]
["bitfinex","BTCUSD",1728498812303,0.003638,61411.0,61410.0,0.70426349]
["bitfinex","BTCUSD",1728498812717,0.002638,61411.0,61410.0,0.91476349]
["bitfinex","BTCUSD",1728498812966,0.003638,61411.0,61410.0,0.70407664]
["bitfinex","BTCUSD",1728498813418,0.002638,61411.0,61410.0,0.69707664]
["bitfinex","BTCUSD",1728498813674,0.003638,61411.0,61410.0,0.71007664]
["bitfinex","BTCUSD",1728498814138,0.002638,61411.0,61410.0,0.70607664]
["bitfinex","BTCUSD",1728498814376,0.003638,61411.0,61410.0,0.71007664]
["bitfinex","BTCUSD",1728498814620,0.002638,61411.0,61410.0,0.70607664]
["bitfinex","BTCUSD",1728498815109,0.003638,61411.0,61410.0,0.71007664]
["bitfinex","BTCUSD",1728498815335,0.003638,61411.0,61410.0,0.69707664]
["bitfinex","BTCUSD",1728498815577,0.002638,61411.0,61410.0,0.69707664]
["bitfinex","BTCUSD",1728498815782,0.003638,61411.0,61410.0,0.71107664]
["bitfinex","BTCUSD",1728498816200,0.002638,61411.0,61410.0,0.69707664]
["bitfinex","BTCUSD",1728498816628,0.002638,61411.0,61410.0,0.70907664]
["bitfinex","BTCUSD",1728498818229,0.002638,61411.0,61410.0,0.51857664]
["bitfinex","BTCUSD",1728498818439,0.002638,61411.0,61410.0,0.91176349]
["bitfinex","BTCUSD",1728498818657,0.002638,61411.0,61410.0,0.93476349]
["bitfinex","BTCUSD",1728498820761,0.002638,61411.0,61410.0,0.98342295]
["bitfinex","BTCUSD",1728498820976,0.002638,61411.0,61410.0,1.00777992]
["bitfinex","BTCUSD",1728498821190,0.002638,61411.0,61410.0,0.93476349]
["bitfinex","BTCUSD",1728498821398,0.002638,61411.0,61410.0,0.98341123]
["bitfinex","BTCUSD",1728498821605,0.002638,61411.0,61410.0,0.97141123]
["bitfinex","BTCUSD",1728498821810,0.001638,61411.0,61410.0,0.96741123]
["bitfinex","BTCUSD",1728498822020,0.002638,61411.0,61410.0,0.98141123]
["bitfinex","BTCUSD",1728498822239,0.003638,61411.0,61410.0,0.98541123]
["bitfinex","BTCUSD",1728498822466,0.002638,61411.0,61410.0,0.92276349]
["bitfinex","BTCUSD",1728498822693,0.002638,61411.0,61410.0,0.93676349]
["bitfinex","BTCUSD",1728498822942,0.003638,61411.0,61410.0,0.93676349]
["bitfinex","BTCUSD",1728498823624,0.003638,61411.0,61410.0,0.93876349]
["bitfinex","BTCUSD",1728498824092,0.003638,61411.0,61410.0,1.01175017]
["bitfinex","BTCUSD",1728498824307,0.003638,61411.0,61410.0,1.00975017]
["bitfinex","BTCUSD",1728498824544,0.003638,61411.0,61410.0,0.98537493]
["bitfinex","BTCUSD",1728498824966,0.003638,61411.0,61410.0,0.93676349]
["bitfinex","BTCUSD",1728498825394,0.003638,61411.0,61410.0,0.98536481]
["bitfinex","BTCUSD",1728498826342,0.003638,61411.0,61410.0,0.93676349]
["bitfinex","BTCUSD",1728498830629,0.003638,61411.0,61410.0,0.93876349]
["bitfinex","BTCUSD",1728498831120,0.24397186,61422.0,61421.0,0.53229685]
["bitfinex","BTCUSD",1728498831346,0.24397186,61422.0,61421.0,0.69313449]
["bitfinex","BTCUSD",1728498831819,0.24560986,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1728498832043,0.24560986,61429.0,61428.0,0.42362964]
["bitfinex","BTCUSD",1728498832269,0.001638,61429.0,61428.0,0.42362964]
["bitfinex","BTCUSD",1728498833219,0.001638,61429.0,61428.0,0.42862964]
["bitfinex","BTCUSD",1728498833865,0.001638,61429.0,61428.0,0.42962964]
["bitfinex","BTCUSD",1728498835833,0.001638,61429.0,61428.0,0.32962964]
["bitfinex","BTCUSD",1728498836290,0.001638,61429.0,61428.0,0.32462964]
["bitfinex","BTCUSD",1728498836732,0.001638,61429.0,61428.0,0.32362964]
["bitfinex","BTCUSD",1728498839706,0.274638,61429.0,61428.0,0.32362964]
["bitfinex","BTCUSD",1728498840241,0.274638,61429.0,61428.0,0.16083764]
["bitfinex","BTCUSD",1728498840461,0.0801,61422.0,61411.0,0.24397186]
["bitfinex","BTCUSD",1728498840764,0.325634,61419.0,61418.0,0.24397186]
["bitfinex","BTCUSD",1728498840937,0.16283,61414.0,61412.0,0.16083764]
["bitfinex","BTCUSD",1728498841159,0.162831,61413.0,61412.0,0.16083764]
["bitfinex","BTCUSD",1728498841388,0.273,61413.0,61410.0,0.000819]
["bitfinex","BTCUSD",1728498841609,0.273,61413.0,61411.0,0.16083764]
["bitfinex","BTCUSD",1728498841846,0.273,61413.0,61412.0,0.162834]
["bitfinex","BTCUSD",1728498842081,0.273,61413.0,61412.0,0.32367164]
["bitfinex","BTCUSD",1728498843220,0.273,61413.0,61412.0,0.16083764]
["bitfinex","BTCUSD",1728498843473,0.273,61413.0,61410.0,0.004819]
["bitfinex","BTCUSD",1728498843474,0.34622428,61413.0,61410.0,0.004819]
["bitfinex","BTCUSD",1728498843723,0.242937,61411.0,61410.0,0.004819]
["bitfinex","BTCUSD",1728498843946,0.442837,61411.0,61410.0,0.004819]
["bitfinex","BTCUSD",1728498844186,0.44303443,61411.0,61410.0,0.000819]
["bitfinex","BTCUSD",1728498844411,0.005,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498844683,0.63053385,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498844897,0.63273128,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498846020,0.63073128,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498846234,0.273,61407.0,61406.0,0.163668]
["bitfinex","BTCUSD",1728498846451,0.273,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498846668,0.435847,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498847120,0.273,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498847374,0.002,61407.0,61406.0,0.32550564]
["bitfinex","BTCUSD",1728498848562,0.002,61407.0,61406.0,0.32650564]
["bitfinex","BTCUSD",1728498849720,0.32370986,61413.0,61407.0,0.325693]
["bitfinex","BTCUSD",1728498849950,0.32370986,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728498850176,0.32370986,61413.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498850394,0.079738,61413.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498850627,0.162837,61411.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498852202,0.081738,61413.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498852429,0.162837,61411.0,61410.0,0.16083764]
["bitfinex","BTCUSD",1728498853100,0.438547,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498853318,0.63023385,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498854051,0.65575322,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498854548,0.68375322,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498854799,0.84675726,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498856175,0.84475726,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498856394,0.46906637,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498856611,0.67275322,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498856854,0.67275322,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498856855,0.47606637,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498857080,0.46506637,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498857311,0.47906637,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498857554,0.65375322,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498857799,0.66775322,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498858039,0.66875322,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498858274,0.66875322,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498858275,0.46506637,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498858505,0.46406637,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498858756,0.30121937,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498859229,0.27156637,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498859493,0.28056637,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498859713,0.38532739,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498859939,0.55740802,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498860159,0.56340802,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498860383,0.56340802,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498860617,0.58660545,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498860850,0.58060545,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498861332,0.59160545,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498861769,0.59140802,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498861986,0.454647,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498862204,0.456647,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498862647,0.445647,61407.0,61406.0,0.000818]
["bitfinex","BTCUSD",1728498862868,0.455647,61407.0,61406.0,0.001818]
["bitfinex","BTCUSD",1728498863087,0.455647,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498863557,0.61645361,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498864507,0.64397487,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498865222,0.6441723,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498865437,0.6671723,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498865870,0.82800994,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498866089,0.92800994,61407.0,61406.0,0.002818]
["bitfinex","BTCUSD",1728498866546,0.45964985,61401.0,61400.0,0.000819]
["bitfinex","BTCUSD",1728498866786,0.64044985,61401.0,61400.0,0.000819]
["bitfinex","BTCUSD",1728498867667,0.64064728,61401.0,61400.0,0.000819]
["bitfinex","BTCUSD",1728498868328,1.04545678,61401.0,61400.0,0.000819]
["bitfinex","BTCUSD",1728498868549,0.80148492,61401.0,61400.0,0.000819]
["bitfinex","BTCUSD",1728498868786,0.96229153,61401.0,61400.0,0.000819]
["bitfinex","BTCUSD",1728498869000,0.97129153,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498869493,0.9710941,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498870472,0.64744985,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498870716,0.62444985,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498871467,0.62644985,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498871956,0.64944985,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498872221,0.64964728,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498872472,0.86040867,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498873827,1.12124631,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498874576,1.14677198,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498875532,1.14477198,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498875759,1.15877198,61401.0,61400.0,0.002819]
["bitfinex","BTCUSD",1728498875969,1.15177198,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498876183,1.15877198,61401.0,61400.0,0.002819]
["bitfinex","BTCUSD",1728498876671,1.14477198,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498876899,1.15877198,61401.0,61400.0,0.002819]
["bitfinex","BTCUSD",1728498878458,1.15677198,61401.0,61400.0,0.002819]
["bitfinex","BTCUSD",1728498878709,0.71212773,61401.0,61400.0,0.002819]
["bitfinex","BTCUSD",1728498878946,0.3682673,61401.0,61400.0,0.002819]
["bitfinex","BTCUSD",1728498879460,0.2861673,61401.0,61400.0,0.002819]
["bitfinex","BTCUSD",1728498879720,0.2861673,61401.0,61400.0,0.000819]
["bitfinex","BTCUSD",1728498879721,0.02552567,61401.0,61400.0,0.000819]
["bitfinex","BTCUSD",1728498879955,0.007,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498880169,0.007,61401.0,61400.0,0.165685]
["bitfinex","BTCUSD",1728498880170,0.015,61401.0,61400.0,0.165685]
["bitfinex","BTCUSD",1728498880422,0.015,61401.0,61400.0,0.002819]
["bitfinex","BTCUSD",1728498881348,0.007,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498881825,0.008,61401.0,61400.0,0.001819]
["bitfinex","BTCUSD",1728498882044,0.006,61401.0,61400.0,0.000819]
["bitfinex","BTCUSD",1728498882302,0.014,61401.0,61400.0,0.164685]
["bitfinex","BTCUSD",1728498882529,0.001638,61405.0,61400.0,0.000819]
["bitfinex","BTCUSD",1728498882747,0.001638,61405.0,61404.0,0.162855]
["bitfinex","BTCUSD",1728498883002,0.001638,61405.0,61404.0,0.32369264]
["bitfinex","BTCUSD",1728498884115,0.02715571,61405.0,61404.0,0.32369264]
["bitfinex","BTCUSD",1728498885498,0.02715571,61405.0,61404.0,0.32469264]
["bitfinex","BTCUSD",1728498888191,0.02715571,61405.0,61404.0,0.88527949]
["bitfinex","BTCUSD",1728498888419,0.001638,61410.0,61409.0,0.005]
["bitfinex","BTCUSD",1728498888655,0.001638,61410.0,61409.0,0.77193183]
["bitfinex","BTCUSD",1728498888904,0.24560986,61413.0,61412.0,0.267834]
["bitfinex","BTCUSD",1728498888905,0.001638,61413.0,61412.0,0.267834]
["bitfinex","BTCUSD",1728498889149,0.24397186,61421.0,61420.0,0.262813]
["bitfinex","BTCUSD",1728498889389,0.24397186,61421.0,61420.0,0.61333749]
["bitfinex","BTCUSD",1728498889630,0.02551309,61424.0,61423.0,0.162805]
["bitfinex","BTCUSD",1728498889873,0.02551309,61424.0,61423.0,0.32364264]
["bitfinex","BTCUSD",1728498892334,0.001638,61429.0,61427.0,0.162794]
["bitfinex","BTCUSD",1728498892579,0.001638,61429.0,61427.0,0.32363164]
["bitfinex","BTCUSD",1728498892820,0.001638,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1728498893060,0.001638,61429.0,61428.0,0.32362964]
["bitfinex","BTCUSD",1728498893794,0.001638,61429.0,61428.0,0.16083764]
["bitfinex","BTCUSD",1728498894279,0.001638,61429.0,61428.0,0.32362964]
["bitfinex","BTCUSD",1728498895485,0.02714482,61429.0,61428.0,0.32662964]
["bitfinex","BTCUSD",1728498895722,0.02714482,61429.0,61428.0,0.003]
["bitfinex","BTCUSD",1728498896614,0.02714482,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1728498896845,0.02714482,61429.0,61423.0,0.162805]
["bitfinex","BTCUSD",1728498897068,0.02814482,61429.0,61423.0,0.162805]
["bitfinex","BTCUSD",1728498897721,0.02814482,61429.0,61421.0,0.1]
["bitfinex","BTCUSD",1728498897963,0.02814482,61429.0,61422.0,0.16083764]
["bitfinex","BTCUSD",1728498898190,0.03114482,61429.0,61427.0,0.03]
["bitfinex","BTCUSD",1728498898436,0.02714482,61429.0,61427.0,0.03]
["bitfinex","BTCUSD",1728498898674,0.03014482,61429.0,61427.0,0.03]
["bitfinex","BTCUSD",1728498898905,0.03414482,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1728498899128,0.02714482,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1728498899319,0.03014482,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1728498900054,0.006638,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1728498900270,0.009638,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1728498900727,0.009638,61429.0,61428.0,0.32362964]
["bitfinex","BTCUSD",1728498901426,0.004638,61429.0,61428.0,0.32362964]
["bitfinex","BTCUSD",1728498901661,0.001638,61429.0,61428.0,0.32462964]
["bitfinex","BTCUSD",1728498902122,0.001638,61429.0,61428.0,0.32662964]
["bitfinex","BTCUSD",1728498903761,0.001638,61429.0,61428.0,0.42662964]
["bitfinex","BTCUSD",1728498905645,0.001638,61429.0,61428.0,0.32662964]
["bitfinex","BTCUSD",1728498910018,0.001638,61429.0,61428.0,0.61631649]
["bitfinex","BTCUSD",1728498910729,0.001638,61429.0,61428.0,0.62478706]
["bitfinex","BTCUSD",1728498911197,0.001638,61429.0,61428.0,0.62278706]
["bitfinex","BTCUSD",1728498911413,0.001638,61429.0,61428.0,0.63178706]
["bitfinex","BTCUSD",1728498911674,0.001638,61429.0,61428.0,0.43362964]
["bitfinex","BTCUSD",1728498911881,0.001638,61429.0,61428.0,0.42362964]
["bitfinex","BTCUSD",1728498912104,0.002638,61429.0,61428.0,0.33062964]
["bitfinex","BTCUSD",1728498912357,0.002638,61429.0,61428.0,0.33962964]
["bitfinex","BTCUSD",1728498913507,0.001638,61429.0,61428.0,0.33262964]
["bitfinex","BTCUSD",1728498913732,0.001638,61429.0,61428.0,0.33762964]
["bitfinex","BTCUSD",1728498913928,0.001638,61429.0,61428.0,0.32862964]
["bitfinex","BTCUSD",1728498914679,0.001638,61429.0,61428.0,0.33462964]
["bitfinex","BTCUSD",1728498914921,0.001638,61429.0,61428.0,0.62431649]
["bitfinex","BTCUSD",1728498915185,0.001638,61429.0,61428.0,0.43462964]
["bitfinex","BTCUSD",1728498916403,0.001638,61429.0,61428.0,0.33462964]
["bitfinex","BTCUSD",1728498916650,0.02714263,61429.0,61428.0,0.011]
["bitfinex","BTCUSD",1728498917900,0.02714263,61429.0,61428.0,0.33462964]
["bitfinex","BTCUSD",1728498920027,0.001638,61429.0,61428.0,0.33462964]
["bitfinex","BTCUSD",1728498920526,0.001638,61429.0,61428.0,0.43462964]
["bitfinex","BTCUSD",1728498924717,0.001638,61429.0,61428.0,0.44988394]
["bitfinex","BTCUSD",1728498925429,0.001638,61429.0,61428.0,0.44988373]
["bitfinex","BTCUSD",1728498928597,0.001638,61429.0,61428.0,0.43462964]
["bitfinex","BTCUSD",1728498928822,0.001638,61429.0,61428.0,0.44988889]
["bitfinex","BTCUSD",1728498929295,0.001638,61429.0,61428.0,0.69386075]
["bitfinex","BTCUSD",1728498929532,0.001638,61429.0,61428.0,0.44988889]
["bitfinex","BTCUSD",1728498930717,0.001638,61429.0,61428.0,0.34988889]
["bitfinex","BTCUSD",1728498931691,0.001638,61429.0,61428.0,0.18709689]
["bitfinex","BTCUSD",1728498931910,0.001638,61429.0,61428.0,0.34988889]
["bitfinex","BTCUSD",1728498932159,0.27185487,61429.0,61428.0,0.011]
["bitfinex","BTCUSD",1728498932372,0.53655487,61429.0,61428.0,0.011]
["bitfinex","BTCUSD",1728498932614,0.56455487,61429.0,61428.0,0.011]
["bitfinex","BTCUSD",1728498932896,0.56455487,61429.0,61413.0,0.24478986]
["bitfinex","BTCUSD",1728498932897,0.425529,61414.0,61413.0,0.24478986]
["bitfinex","BTCUSD",1728498933142,0.47573897,61414.0,61413.0,0.24478986]
["bitfinex","BTCUSD",1728498933350,0.47573897,61414.0,61413.0,0.000818]
["bitfinex","BTCUSD",1728498934060,0.50125481,61414.0,61413.0,0.000818]
["bitfinex","BTCUSD",1728498934273,0.45104484,61414.0,61413.0,0.000818]
["bitfinex","BTCUSD",1728498934496,0.45104484,61414.0,61413.0,0.001818]
["bitfinex","BTCUSD",1728498934926,0.28821584,61414.0,61413.0,0.001818]
["bitfinex","BTCUSD",1728498935429,0.45104484,61414.0,61413.0,0.001818]
["bitfinex","BTCUSD",1728498935652,0.52871272,61414.0,61413.0,0.001818]
["bitfinex","BTCUSD",1728498936359,0.52971272,61414.0,61413.0,0.001818]
["bitfinex","BTCUSD",1728498937521,0.45204484,61414.0,61413.0,0.001818]
["bitfinex","BTCUSD",1728498940009,0.426529,61414.0,61413.0,0.001818]
["bitfinex","BTCUSD",1728498943049,0.8613385,61414.0,61413.0,0.001818]
["bitfinex","BTCUSD",1728498943277,0.71756407,61414.0,61413.0,0.001818]
["bitfinex","BTCUSD",1728498943526,0.71756407,61414.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498943527,0.65883046,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498943783,0.9216681,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498944006,0.65883046,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498944461,0.68435271,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498944930,0.46667525,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498945373,0.30382225,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498945647,0.28187525,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498945872,0.12902225,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498946113,0.29187525,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498946349,0.27787525,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498946571,0.41283812,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498946785,0.42983812,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498948942,0.28487525,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498949886,0.259353,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498950371,0.017,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498950845,0.179853,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498953145,0.20537285,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498954304,0.20537285,61405.0,61404.0,0.164674]
["bitfinex","BTCUSD",1728498954305,0.04251985,61405.0,61404.0,0.164674]
["bitfinex","BTCUSD",1728498955207,0.20537285,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498955447,0.04251985,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498956703,0.20537285,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498957413,0.04251985,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498957644,0.20537285,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498957860,0.04251985,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498958320,0.20537285,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498959879,0.179853,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498963152,0.20537233,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498963634,0.04251933,61405.0,61404.0,0.164674]
["bitfinex","BTCUSD",1728498964080,0.04251933,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498966436,0.20537233,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1728498968335,0.20537233,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498968566,0.19837233,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498968797,0.19337233,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498969021,0.03851933,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498969269,0.03851933,61405.0,61404.0,0.32451164]
["bitfinex","BTCUSD",1728498969529,0.013,61405.0,61404.0,0.32451164]
["bitfinex","BTCUSD",1728498969758,0.013,61405.0,61404.0,0.42451164]
["bitfinex","BTCUSD",1728498969982,0.013,61405.0,61404.0,0.51281164]
["bitfinex","BTCUSD",1728498970208,0.008,61405.0,61404.0,0.51281164]
["bitfinex","BTCUSD",1728498970435,0.001636,61413.0,61405.0,0.1]
["bitfinex","BTCUSD",1728498970660,0.164469,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728498970886,0.164469,61413.0,61408.0,0.325687]
["bitfinex","BTCUSD",1728498970887,0.001636,61413.0,61411.0,0.16083764]
["bitfinex","BTCUSD",1728498971107,0.32568,61410.0,61404.0,0.000819]
["bitfinex","BTCUSD",1728498971390,0.001636,61413.0,61405.0,0.16083764]
["bitfinex","BTCUSD",1728498971613,0.001636,61413.0,61405.0,0.48654264]
["bitfinex","BTCUSD",1728498971829,0.001636,61413.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728498971830,0.16284,61410.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728498972038,0.162837,61411.0,61408.0,0.162844]
["bitfinex","BTCUSD",1728498972263,0.162842,61409.0,61406.0,0.16285]
["bitfinex","BTCUSD",1728498972494,0.162835,61412.0,61408.0,0.162844]
["bitfinex","BTCUSD",1728498972759,0.16284,61410.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728498972981,0.16284,61410.0,61406.0,0.32368764]
["bitfinex","BTCUSD",1728498973416,0.325669,61412.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728498973628,0.001,61409.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728498973843,0.18835498,61410.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728498974060,0.162844,61409.0,61406.0,0.16183764]
["bitfinex","BTCUSD",1728498974333,0.02551498,61410.0,61407.0,0.16083764]
["bitfinex","BTCUSD",1728498974533,0.02551498,61410.0,61409.0,0.162842]
["bitfinex","BTCUSD",1728498974746,0.02551498,61410.0,61409.0,0.32367964]
["bitfinex","BTCUSD",1728498975654,0.02551498,61410.0,61409.0,0.69667964]
["bitfinex","BTCUSD",1728498975876,0.003,61410.0,61409.0,0.69667964]
["bitfinex","BTCUSD",1728498976110,0.004,61410.0,61409.0,0.70167964]
["bitfinex","BTCUSD",1728498976574,0.004,61410.0,61409.0,0.71030944]
["bitfinex","BTCUSD",1728498976787,0.001636,61413.0,61412.0,0.267834]
["bitfinex","BTCUSD",1728498977022,0.001636,61413.0,61412.0,0.61840735]
["bitfinex","BTCUSD",1728498978365,0.001636,61413.0,61412.0,0.66715386]
["bitfinex","BTCUSD",1728498978574,0.001636,61413.0,61412.0,0.62040735]
["bitfinex","BTCUSD",1728498978787,0.001636,61413.0,61412.0,0.70300735]
["bitfinex","BTCUSD",1728498979091,0.001636,61413.0,61412.0,0.71500735]
["bitfinex","BTCUSD",1728498979304,0.003636,61413.0,61412.0,0.93327106]
["bitfinex","BTCUSD",1728498979552,0.003636,61413.0,61412.0,0.98401936]
["bitfinex","BTCUSD",1728498979972,1e-06,61413.0,61412.0,0.98401936]
["bitfinex","BTCUSD",1728498980407,1e-06,61413.0,61412.0,1.05714181]
["bitfinex","BTCUSD",1728498980629,1e-06,61413.0,61412.0,1.03214181]
["bitfinex","BTCUSD",1728498981064,1e-06,61413.0,61412.0,0.91027106]
["bitfinex","BTCUSD",1728498985512,1e-06,61413.0,61412.0,0.96093835]
["bitfinex","BTCUSD",1728498985756,1e-06,61413.0,61412.0,0.91227106]
["bitfinex","BTCUSD",1728498986000,1e-06,61413.0,61412.0,0.98527199]
["bitfinex","BTCUSD",1728498986247,1e-06,61413.0,61412.0,0.98392144]
["bitfinex","BTCUSD",1728498986495,1e-06,61413.0,61412.0,1.00827199]
["bitfinex","BTCUSD",1728498987007,1e-06,61413.0,61412.0,0.95891829]
["bitfinex","BTCUSD",1728498987248,1e-06,61413.0,61412.0,0.91027106]
["bitfinex","BTCUSD",1728498987698,1e-06,61413.0,61412.0,0.91227106]
["bitfinex","BTCUSD",1728498987944,1e-06,61413.0,61412.0,0.91027106]
["bitfinex","BTCUSD",1728498989576,0.001637,61413.0,61412.0,0.91027106]
["bitfinex","BTCUSD",1728498990069,0.001637,61413.0,61412.0,0.64467106]
["bitfinex","BTCUSD",1728498992908,0.001637,61413.0,61412.0,0.63967106]
["bitfinex","BTCUSD",1728498993171,0.001637,61413.0,61412.0,0.64467106]
["bitfinex","BTCUSD",1728498994798,0.001637,61413.0,61412.0,0.44993535]
["bitfinex","BTCUSD",1728498995283,0.001637,61413.0,61412.0,0.34167164]
["bitfinex","BTCUSD",1728498995518,0.02714877,61413.0,61412.0,0.34167164]
["bitfinex","BTCUSD",1728498996030,0.02714877,61413.0,61412.0,0.32767164]
["bitfinex","BTCUSD",1728498996278,0.02814777,61413.0,61412.0,0.33767164]
["bitfinex","BTCUSD",1728498996523,0.65271448,61413.0,61412.0,0.014]
["bitfinex","BTCUSD",1728498996793,0.73191556,61413.0,61412.0,0.014]
["bitfinex","BTCUSD",1728498997505,0.30014777,61413.0,61412.0,0.33767164]
["bitfinex","BTCUSD",1728498997773,0.29914777,61413.0,61412.0,0.32367164]
["bitfinex","BTCUSD",1728498998008,0.46197877,61413.0,61412.0,0.002]
["bitfinex","BTCUSD",1728498999920,0.436467,61413.0,61412.0,0.002]
["bitfinex","BTCUSD",1728499000153,0.273636,61413.0,61412.0,0.32567164]
["bitfinex","BTCUSD",1728499001123,0.273636,61413.0,61412.0,0.16283764]
["bitfinex","BTCUSD",1728499001373,0.436467,61413.0,61412.0,0.16283764]
["bitfinex","BTCUSD",1728499001608,0.436467,61413.0,61412.0,0.002]
["bitfinex","BTCUSD",1728499001849,0.62620271,61413.0,61412.0,0.002]
["bitfinex","BTCUSD",1728499002078,0.67469274,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499002534,0.62620271,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499002991,0.46198352,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499003252,0.29915252,61413.0,61412.0,0.32648964]
["bitfinex","BTCUSD",1728499004245,0.02715252,61413.0,61412.0,0.32648964]
["bitfinex","BTCUSD",1728499004960,0.001636,61413.0,61412.0,0.61622535]
["bitfinex","BTCUSD",1728499006833,0.001636,61413.0,61412.0,0.61422535]
["bitfinex","BTCUSD",1728499007078,0.001636,61413.0,61412.0,0.62222535]
["bitfinex","BTCUSD",1728499007612,0.001636,61413.0,61412.0,0.62722535]
["bitfinex","BTCUSD",1728499007613,0.002636,61413.0,61412.0,0.62722535]
["bitfinex","BTCUSD",1728499007849,0.002636,61413.0,61412.0,0.61922535]
["bitfinex","BTCUSD",1728499008074,0.002636,61413.0,61412.0,0.62722535]
["bitfinex","BTCUSD",1728499009235,0.002636,61413.0,61412.0,0.63222535]
["bitfinex","BTCUSD",1728499009711,0.002636,61413.0,61412.0,0.64055595]
["bitfinex","BTCUSD",1728499012923,0.002636,61413.0,61412.0,0.44583912]
["bitfinex","BTCUSD",1728499013780,0.002636,61413.0,61412.0,0.43748964]
["bitfinex","BTCUSD",1728499018436,0.002636,61413.0,61412.0,0.62722535]
["bitfinex","BTCUSD",1728499018664,0.002636,61413.0,61412.0,0.63222535]
["bitfinex","BTCUSD",1728499021200,0.002636,61413.0,61412.0,0.68089053]
["bitfinex","BTCUSD",1728499022288,0.002636,61413.0,61412.0,0.63222535]
["bitfinex","BTCUSD",1728499022553,0.002636,61413.0,61412.0,0.73155571]
["bitfinex","BTCUSD",1728499022856,0.002636,61413.0,61412.0,0.91932535]
["bitfinex","BTCUSD",1728499023324,0.002636,61413.0,61412.0,1.06532089]
["bitfinex","BTCUSD",1728499023548,0.001638,61429.0,61428.0,0.267792]
["bitfinex","BTCUSD",1728499023804,0.001638,61429.0,61428.0,0.46078307]
["bitfinex","BTCUSD",1728499024027,0.001638,61429.0,61428.0,0.45752771]
["bitfinex","BTCUSD",1728499024790,0.002638,61429.0,61428.0,0.46252771]
["bitfinex","BTCUSD",1728499025026,0.002638,61429.0,61428.0,0.53558588]
["bitfinex","BTCUSD",1728499025265,0.002638,61429.0,61428.0,0.46252771]
["bitfinex","BTCUSD",1728499026005,0.002638,61429.0,61428.0,0.48552771]
["bitfinex","BTCUSD",1728499026231,0.002638,61429.0,61428.0,0.62024854]
["bitfinex","BTCUSD",1728499026482,0.002638,61429.0,61428.0,0.59583615]
["bitfinex","BTCUSD",1728499026702,0.24560986,61437.0,61436.0,0.267771]
["bitfinex","BTCUSD",1728499026926,0.24560986,61437.0,61436.0,0.53290671]
["bitfinex","BTCUSD",1728499027383,0.24560986,61437.0,61436.0,0.69374435]
["bitfinex","BTCUSD",1728499027384,0.001638,61437.0,61436.0,0.69374435]
["bitfinex","BTCUSD",1728499027870,0.001638,61437.0,61436.0,0.70774435]
["bitfinex","BTCUSD",1728499028133,0.002638,61437.0,61436.0,0.70774435]
["bitfinex","BTCUSD",1728499029294,0.002638,61437.0,61436.0,0.72174435]
["bitfinex","BTCUSD",1728499029740,0.002638,61437.0,61436.0,0.65481189]
["bitfinex","BTCUSD",1728499030793,0.002638,61437.0,61436.0,0.67781189]
["bitfinex","BTCUSD",1728499034977,0.002638,61437.0,61436.0,0.45107618]
["bitfinex","BTCUSD",1728499035206,0.001638,61437.0,61436.0,0.32360864]
["bitfinex","BTCUSD",1728499035450,0.001638,61437.0,61436.0,0.33760864]
["bitfinex","BTCUSD",1728499035676,0.001638,61437.0,61436.0,0.35060864]
["bitfinex","BTCUSD",1728499035900,0.001638,61437.0,61436.0,0.32360864]
["bitfinex","BTCUSD",1728499036153,0.001638,61437.0,61436.0,0.33560864]
["bitfinex","BTCUSD",1728499037331,0.001638,61437.0,61436.0,0.32360864]
["bitfinex","BTCUSD",1728499037779,0.001638,61437.0,61436.0,0.32560864]
["bitfinex","BTCUSD",1728499038975,0.351606,61437.0,61436.0,0.16283764]
["bitfinex","BTCUSD",1728499039204,0.188838,61437.0,61436.0,0.32560864]
["bitfinex","BTCUSD",1728499039431,0.188838,61437.0,61436.0,0.16283764]
["bitfinex","BTCUSD",1728499039654,0.188838,61437.0,61436.0,0.32560864]
["bitfinex","BTCUSD",1728499040355,0.188838,61437.0,61436.0,0.32360864]
["bitfinex","BTCUSD",1728499040835,0.188838,61437.0,61436.0,0.32560864]
["bitfinex","BTCUSD",1728499041271,0.188838,61437.0,61436.0,0.32360864]
["bitfinex","BTCUSD",1728499041721,0.189838,61437.0,61436.0,0.32360864]
["bitfinex","BTCUSD",1728499042196,0.002638,61437.0,61436.0,0.32360864]
["bitfinex","BTCUSD",1728499043599,0.005638,61437.0,61436.0,0.32360864]
["bitfinex","BTCUSD",1728499044063,0.004638,61437.0,61436.0,0.32360864]
["bitfinex","BTCUSD",1728499045417,0.001638,61437.0,61436.0,0.32360864]
["bitfinex","BTCUSD",1728499045637,0.003638,61437.0,61436.0,0.32360864]
["bitfinex","BTCUSD",1728499045915,0.001638,61437.0,61436.0,0.32360864]
["bitfinex","BTCUSD",1728499046370,0.44150986,61437.0,61435.0,0.03]
["bitfinex","BTCUSD",1728499046592,0.244871,61436.0,61435.0,0.03]
["bitfinex","BTCUSD",1728499047975,0.437771,61436.0,61435.0,0.03]
["bitfinex","BTCUSD",1728499048423,0.59857761,61436.0,61435.0,0.03]
["bitfinex","BTCUSD",1728499048644,0.59857761,61436.0,61424.0,0.24397186]
["bitfinex","BTCUSD",1728499048645,0.43,61425.0,61424.0,0.24397186]
["bitfinex","BTCUSD",1728499049128,0.2672,61425.0,61423.0,0.162803]
["bitfinex","BTCUSD",1728499049342,0.162802,61424.0,61421.0,0.162809]
["bitfinex","BTCUSD",1728499049615,0.162802,61424.0,61422.0,0.16083764]
["bitfinex","BTCUSD",1728499049847,0.29270937,61425.0,61422.0,0.32364364]
["bitfinex","BTCUSD",1728499049848,0.29370937,61425.0,61422.0,0.32364364]
["bitfinex","BTCUSD",1728499050062,0.43,61425.0,61422.0,0.32364364]
["bitfinex","BTCUSD",1728499050717,0.2672,61425.0,61423.0,0.325609]
["bitfinex","BTCUSD",1728499050967,0.0801,61425.0,61424.0,0.32363964]
["bitfinex","BTCUSD",1728499051189,0.1889,61432.0,61431.0,0.162784]
["bitfinex","BTCUSD",1728499051457,0.1889,61432.0,61431.0,0.32362164]
["bitfinex","BTCUSD",1728499051670,0.2655,61432.0,61431.0,0.32362164]
["bitfinex","BTCUSD",1728499051905,0.2655,61432.0,61431.0,0.16083764]
["bitfinex","BTCUSD",1728499052121,0.2655,61432.0,61431.0,0.32362164]
["bitfinex","BTCUSD",1728499052787,0.2715,61432.0,61431.0,0.32462164]
["bitfinex","BTCUSD",1728499053762,0.2725,61432.0,61431.0,0.32462164]
["bitfinex","BTCUSD",1728499054444,0.29800612,61432.0,61431.0,0.32462164]
["bitfinex","BTCUSD",1728499056298,0.10910612,61432.0,61431.0,0.32462164]
["bitfinex","BTCUSD",1728499056741,0.10910612,61432.0,61431.0,0.16183764]
["bitfinex","BTCUSD",1728499057742,0.10910612,61432.0,61431.0,0.32462164]
["bitfinex","BTCUSD",1728499058188,0.10210612,61432.0,61431.0,0.32362164]
["bitfinex","BTCUSD",1728499058410,0.10810612,61432.0,61431.0,0.32462164]
["bitfinex","BTCUSD",1728499058637,0.10910612,61432.0,61431.0,0.32462164]
["bitfinex","BTCUSD",1728499058863,0.10910612,61432.0,61419.0,0.1]
["bitfinex","BTCUSD",1728499058864,0.1977,61431.0,61419.0,0.1]
["bitfinex","BTCUSD",1728499059096,0.1977,61431.0,61414.0,0.1]
["bitfinex","BTCUSD",1728499059097,0.16281,61421.0,61420.0,0.16083764]
["bitfinex","BTCUSD",1728499059811,0.1883199,61421.0,61420.0,0.16083764]
["bitfinex","BTCUSD",1728499060003,0.16281,61421.0,61420.0,0.16083764]
["bitfinex","BTCUSD",1728499061503,0.16281,61421.0,61420.0,0.16583764]
["bitfinex","BTCUSD",1728499061761,0.325611,61423.0,61420.0,0.16783764]
["bitfinex","BTCUSD",1728499062014,0.35254571,61421.0,61420.0,0.16383764]
["bitfinex","BTCUSD",1728499062268,0.62754571,61421.0,61420.0,0.16383764]
["bitfinex","BTCUSD",1728499062517,0.62754571,61421.0,61420.0,0.008]
["bitfinex","BTCUSD",1728499062759,0.62754571,61421.0,61420.0,0.005]
["bitfinex","BTCUSD",1728499063734,0.62754571,61421.0,61420.0,0.008]
["bitfinex","BTCUSD",1728499063735,0.275,61421.0,61420.0,0.008]
["bitfinex","BTCUSD",1728499063973,0.43781,61421.0,61420.0,0.008]
["bitfinex","BTCUSD",1728499064229,0.43781,61421.0,61420.0,0.003]
["bitfinex","BTCUSD",1728499064416,0.46332128,61421.0,61420.0,0.008]
["bitfinex","BTCUSD",1728499064949,0.46332128,61421.0,61417.0,0.16282]
["bitfinex","BTCUSD",1728499065190,0.46432128,61421.0,61417.0,0.32365764]
["bitfinex","BTCUSD",1728499065432,0.162814,61420.0,61419.0,0.03]
["bitfinex","BTCUSD",1728499067559,0.62713228,61421.0,61419.0,0.03]
["bitfinex","BTCUSD",1728499067785,0.162813,61420.0,61419.0,0.03]
["bitfinex","BTCUSD",1728499068007,0.163813,61420.0,61419.0,0.03]
["bitfinex","BTCUSD",1728499068485,0.162813,61420.0,61419.0,0.03]
["bitfinex","BTCUSD",1728499068930,0.162813,61420.0,61419.0,0.031]
["bitfinex","BTCUSD",1728499069159,0.46932228,61421.0,61419.0,0.19183764]
["bitfinex","BTCUSD",1728499069395,0.46932228,61421.0,61420.0,0.16083764]
["bitfinex","BTCUSD",1728499069396,0.30151128,61421.0,61420.0,0.16083764]
["bitfinex","BTCUSD",1728499069877,0.30151128,61421.0,61419.0,0.192814]
["bitfinex","BTCUSD",1728499069878,0.162813,61420.0,61419.0,0.03]
["bitfinex","BTCUSD",1728499070107,0.243031,61413.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499070367,0.63246671,61413.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499071345,0.71210826,61413.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499072274,0.71510826,61413.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499072743,0.71526074,61413.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499073436,0.71510826,61413.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499074301,0.74062414,61413.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499075568,0.47124688,61413.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499076029,0.47124688,61413.0,61412.0,0.16165564]
["bitfinex","BTCUSD",1728499076699,0.47124688,61413.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499078215,0.47324688,61413.0,61412.0,0.001818]
["bitfinex","BTCUSD",1728499078433,0.48224688,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499078645,0.61507494,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499080044,0.58955906,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499080288,0.456731,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499080748,0.458731,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499082234,0.463731,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499082477,0.77460849,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499082700,0.80150656,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499082928,0.456731,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499084398,0.67198354,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499084635,0.67398354,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499085777,0.67898354,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499086025,0.80501169,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499086249,0.81001169,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499086478,0.67198354,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499086730,0.48224783,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499088837,0.11971683,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499089055,0.28254783,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499089336,0.47228354,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499089946,0.44676671,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499093129,0.47228254,61413.0,61412.0,0.002818]
["bitfinex","BTCUSD",1728499093867,0.03951583,61413.0,61412.0,0.165652]
["bitfinex","BTCUSD",1728499094113,0.03951583,61413.0,61412.0,0.32648964]
["bitfinex","BTCUSD",1728499094880,0.03051583,61413.0,61412.0,0.32548964]
["bitfinex","BTCUSD",1728499095093,0.03351583,61413.0,61412.0,0.32548964]
["bitfinex","BTCUSD",1728499095324,0.005,61413.0,61412.0,0.65088964]
["bitfinex","BTCUSD",1728499095547,0.005,61413.0,61412.0,0.65288964]
["bitfinex","BTCUSD",1728499095815,0.24397186,61428.0,61420.0,0.005]
["bitfinex","BTCUSD",1728499096056,0.24397186,61428.0,61427.0,0.262794]
["bitfinex","BTCUSD",1728499096523,0.02551026,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1728499096741,0.24560986,61437.0,61434.0,0.262776]
["bitfinex","BTCUSD",1728499096742,0.001638,61437.0,61434.0,0.262776]
["bitfinex","BTCUSD",1728499096998,0.001638,61437.0,61434.0,0.45751171]
["bitfinex","BTCUSD",1728499097224,0.001638,61437.0,61434.0,0.262776]
["bitfinex","BTCUSD",1728499097496,0.001638,61437.0,61434.0,0.42361364]
["bitfinex","BTCUSD",1728499098000,0.001638,61437.0,61434.0,0.69714935]
["bitfinex","BTCUSD",1728499098211,0.001638,61437.0,61434.0,0.72014935]
["bitfinex","BTCUSD",1728499098480,0.002638,61435.0,61434.0,0.73014935]
["bitfinex","BTCUSD",1728499098691,0.002638,61435.0,61434.0,0.73844607]
["bitfinex","BTCUSD",1728499099353,0.001638,61435.0,61434.0,0.72844607]
["bitfinex","BTCUSD",1728499099652,0.003638,61435.0,61434.0,0.76274998]
["bitfinex","BTCUSD",1728499100121,0.002638,61435.0,61434.0,0.75074998]
["bitfinex","BTCUSD",1728499100335,0.003638,61435.0,61434.0,0.76474998]
["bitfinex","BTCUSD",1728499100770,0.003638,61435.0,61434.0,0.75074998]
["bitfinex","BTCUSD",1728499100771,0.002638,61435.0,61434.0,0.75074998]
["bitfinex","BTCUSD",1728499100983,0.001638,61435.0,61434.0,0.73674998]
["bitfinex","BTCUSD",1728499101208,0.003638,61435.0,61434.0,0.76474998]
["bitfinex","BTCUSD",1728499101643,0.002638,61435.0,61434.0,0.75074998]
["bitfinex","BTCUSD",1728499101876,0.003638,61435.0,61434.0,0.76474998]
["bitfinex","BTCUSD",1728499103279,0.003638,61435.0,61434.0,0.76674998]
["bitfinex","BTCUSD",1728499103749,1e-06,61437.0,61436.0,0.007]
["bitfinex","BTCUSD",1728499104005,1e-06,61437.0,61436.0,0.64136285]
["bitfinex","BTCUSD",1728499104245,1e-06,61437.0,61436.0,0.63810864]
["bitfinex","BTCUSD",1728499104478,1e-06,61437.0,61436.0,0.71420864]
["bitfinex","BTCUSD",1728499105220,0.001001,61437.0,61436.0,0.72820864]
["bitfinex","BTCUSD",1728499105868,0.001001,61437.0,61436.0,0.72620864]
["bitfinex","BTCUSD",1728499106546,0.002001,61437.0,61436.0,0.74020864]
["bitfinex","BTCUSD",1728499107504,0.002001,61437.0,61436.0,0.71720864]
["bitfinex","BTCUSD",1728499108406,0.002001,61437.0,61436.0,0.71920864]
["bitfinex","BTCUSD",1728499109126,0.002001,61437.0,61436.0,0.74220864]
["bitfinex","BTCUSD",1728499110052,0.002001,61437.0,61436.0,0.74020864]
["bitfinex","BTCUSD",1728499110782,0.002001,61437.0,61436.0,0.45660864]
["bitfinex","BTCUSD",1728499111938,0.002001,61437.0,61436.0,0.45160864]
["bitfinex","BTCUSD",1728499112421,0.002001,61437.0,61436.0,0.45660864]
["bitfinex","BTCUSD",1728499112661,0.002001,61437.0,61436.0,0.45160864]
["bitfinex","BTCUSD",1728499114308,0.002001,61437.0,61436.0,0.47960864]
["bitfinex","BTCUSD",1728499115282,0.002001,61437.0,61436.0,0.73990864]
["bitfinex","BTCUSD",1728499115744,0.002001,61437.0,61436.0,0.72590864]
["bitfinex","BTCUSD",1728499115745,0.001001,61437.0,61436.0,0.72590864]
["bitfinex","BTCUSD",1728499115957,1e-06,61437.0,61436.0,0.71190864]
["bitfinex","BTCUSD",1728499116152,0.001001,61437.0,61436.0,0.72590864]
["bitfinex","BTCUSD",1728499116376,0.002001,61437.0,61436.0,0.73990864]
["bitfinex","BTCUSD",1728499116617,0.001001,61437.0,61436.0,0.72790864]
["bitfinex","BTCUSD",1728499116864,0.002001,61437.0,61436.0,0.74190864]
["bitfinex","BTCUSD",1728499117793,0.002001,61437.0,61436.0,0.73990864]
["bitfinex","BTCUSD",1728499123616,0.002001,61437.0,61436.0,0.74190864]
["bitfinex","BTCUSD",1728499123840,0.002001,61437.0,61436.0,0.73990864]
["bitfinex","BTCUSD",1728499124525,0.002001,61437.0,61436.0,0.74190864]
["bitfinex","BTCUSD",1728499124767,0.002001,61437.0,61436.0,0.73990864]
["bitfinex","BTCUSD",1728499125013,0.002001,61437.0,61436.0,0.55840864]
["bitfinex","BTCUSD",1728499125248,0.002001,61437.0,61436.0,0.47960864]
["bitfinex","BTCUSD",1728499126472,0.002001,61437.0,61436.0,0.47460864]
["bitfinex","BTCUSD",1728499126705,0.002001,61437.0,61436.0,0.47960864]
["bitfinex","BTCUSD",1728499130944,0.002001,61437.0,61436.0,0.48160864]
["bitfinex","BTCUSD",1728499132100,0.002001,61437.0,61436.0,0.48242764]
["bitfinex","BTCUSD",1728499132601,1e-06,61437.0,61436.0,0.48242764]
["bitfinex","BTCUSD",1728499133041,1e-06,61437.0,61436.0,0.65402764]
["bitfinex","BTCUSD",1728499133256,1e-06,61437.0,61436.0,0.48242764]
["bitfinex","BTCUSD",1728499133721,1e-06,61437.0,61436.0,0.56372764]
["bitfinex","BTCUSD",1728499133976,1e-06,61437.0,61436.0,0.6121622]
["bitfinex","BTCUSD",1728499134214,1e-06,61437.0,61436.0,0.56372764]
["bitfinex","BTCUSD",1728499134445,1e-06,61447.0,61446.0,0.005]
["bitfinex","BTCUSD",1728499134665,1e-06,61447.0,61446.0,0.64131735]
["bitfinex","BTCUSD",1728499136647,1e-06,61447.0,61446.0,0.65531735]
["bitfinex","BTCUSD",1728499137110,1e-06,61447.0,61446.0,0.66931735]
["bitfinex","BTCUSD",1728499138025,1e-06,61447.0,61446.0,0.65458272]
["bitfinex","BTCUSD",1728499138721,1e-06,61447.0,61446.0,0.72736226]
["bitfinex","BTCUSD",1728499139459,1e-06,61447.0,61446.0,0.65458272]
["bitfinex","BTCUSD",1728499139699,1e-06,61447.0,61446.0,0.77588195]
["bitfinex","BTCUSD",1728499140660,1e-06,61447.0,61446.0,0.64958272]
["bitfinex","BTCUSD",1728499140910,0.075501,61447.0,61446.0,0.45984701]
["bitfinex","BTCUSD",1728499141615,1e-06,61447.0,61446.0,0.89855458]
["bitfinex","BTCUSD",1728499141847,1e-06,61447.0,61446.0,0.67758272]
["bitfinex","BTCUSD",1728499142073,1e-06,61447.0,61446.0,0.8231418]
["bitfinex","BTCUSD",1728499142735,1e-06,61447.0,61446.0,0.8925098]
["bitfinex","BTCUSD",1728499142955,1e-06,61447.0,61446.0,0.8945098]
["bitfinex","BTCUSD",1728499143398,1e-06,61447.0,61446.0,0.67958272]
["bitfinex","BTCUSD",1728499143619,1e-06,61447.0,61446.0,0.8945098]
["bitfinex","BTCUSD",1728499143874,1e-06,61447.0,61446.0,0.67758272]
["bitfinex","BTCUSD",1728499144582,1e-06,61447.0,61446.0,0.89367977]
["bitfinex","BTCUSD",1728499145496,1e-06,61447.0,61446.0,0.67758272]
["bitfinex","BTCUSD",1728499145795,1e-06,61447.0,61446.0,0.64958272]
["bitfinex","BTCUSD",1728499146010,1e-06,61447.0,61446.0,0.65458272]
["bitfinex","BTCUSD",1728499146443,1e-06,61447.0,61446.0,0.64958272]
["bitfinex","BTCUSD",1728499146687,1e-06,61447.0,61446.0,0.79593456]
["bitfinex","BTCUSD",1728499146899,1e-06,61447.0,61446.0,0.80093456]
["bitfinex","BTCUSD",1728499147119,1e-06,61447.0,61446.0,0.65458272]
["bitfinex","BTCUSD",1728499148533,1e-06,61447.0,61446.0,0.64958272]
["bitfinex","BTCUSD",1728499149475,1e-06,61447.0,61446.0,0.89355458]
["bitfinex","BTCUSD",1728499149705,1e-06,61447.0,61446.0,0.64958272]
["bitfinex","BTCUSD",1728499149929,1e-06,61447.0,61446.0,0.65458272]
["bitfinex","BTCUSD",1728499150596,1e-06,61447.0,61446.0,0.64958272]
["bitfinex","BTCUSD",1728499150840,1e-06,61447.0,61446.0,0.45984701]
["bitfinex","BTCUSD",1728499151080,0.076301,61447.0,61446.0,0.58182463]
["bitfinex","BTCUSD",1728499151326,0.076301,61447.0,61446.0,0.45984701]
["bitfinex","BTCUSD",1728499151559,0.076301,61447.0,61446.0,0.55743326]
["bitfinex","BTCUSD",1728499157577,0.076301,61447.0,61446.0,0.45984701]
["bitfinex","BTCUSD",1728499158032,0.076301,61447.0,61446.0,0.55744826]
["bitfinex","BTCUSD",1728499158466,0.076301,61447.0,61446.0,0.45984701]
["bitfinex","BTCUSD",1728499160413,0.076301,61447.0,61446.0,0.58182463]
["bitfinex","BTCUSD",1728499160636,0.076301,61447.0,61446.0,0.77156034]
["bitfinex","BTCUSD",1728499161581,0.076301,61447.0,61446.0,0.58182463]
["bitfinex","BTCUSD",1728499162968,0.076301,61447.0,61446.0,0.5818878]
["bitfinex","BTCUSD",1728499163210,0.076301,61447.0,61446.0,0.45984701]
["bitfinex","BTCUSD",1728499163452,0.265001,61447.0,61446.0,0.44921568]
["bitfinex","BTCUSD",1728499163666,0.265001,61447.0,61446.0,0.35158164]
["bitfinex","BTCUSD",1728499164086,0.28010607,61447.0,61446.0,0.35158164]
["bitfinex","BTCUSD",1728499164299,0.44284707,61447.0,61446.0,0.028]
["bitfinex","BTCUSD",1728499164574,0.44284707,61447.0,61443.0,0.0988222]
["bitfinex","BTCUSD",1728499164575,0.162749,61444.0,61443.0,0.05]
["bitfinex","BTCUSD",1728499164793,0.2746,61442.0,61440.0,0.16276]
["bitfinex","BTCUSD",1728499165018,0.01510507,61441.0,61440.0,0.16083764]
["bitfinex","BTCUSD",1728499165294,0.28970507,61441.0,61440.0,0.16083764]
["bitfinex","BTCUSD",1728499165737,0.2746,61439.0,61437.0,0.163586]
["bitfinex","BTCUSD",1728499165961,0.2746,61439.0,61437.0,0.16165664]
["bitfinex","BTCUSD",1728499166163,0.0150855,61438.0,61437.0,0.32442364]
["bitfinex","BTCUSD",1728499166376,0.0920855,61438.0,61437.0,0.32442364]
["bitfinex","BTCUSD",1728499166796,0.0920855,61438.0,61437.0,0.16165664]
["bitfinex","BTCUSD",1728499167016,0.0920855,61438.0,61437.0,0.32442464]
["bitfinex","BTCUSD",1728499167699,0.09223798,61438.0,61437.0,0.33242464]
["bitfinex","BTCUSD",1728499167903,0.0920855,61438.0,61437.0,0.33242464]
["bitfinex","BTCUSD",1728499168116,0.0920855,61438.0,61437.0,0.33842464]
["bitfinex","BTCUSD",1728499168340,0.077,61438.0,61437.0,0.33842464]
["bitfinex","BTCUSD",1728499169020,0.077,61438.0,61437.0,0.17565664]
["bitfinex","BTCUSD",1728499169254,0.077,61438.0,61437.0,0.33842464]
["bitfinex","BTCUSD",1728499173157,0.325497,61445.0,61437.0,0.33842464]
["bitfinex","BTCUSD",1728499173158,0.0788,61446.0,61445.0,0.162747]
["bitfinex","BTCUSD",1728499173371,0.0788,61446.0,61445.0,0.32358464]
["bitfinex","BTCUSD",1728499173578,0.09385496,61446.0,61445.0,0.32358464]
["bitfinex","BTCUSD",1728499174262,0.09385496,61446.0,61445.0,0.32558464]
["bitfinex","BTCUSD",1728499175353,0.0788,61446.0,61445.0,0.32558464]
["bitfinex","BTCUSD",1728499180571,0.0788,61446.0,61445.0,0.32358464]
["bitfinex","BTCUSD",1728499180773,0.0788,61446.0,61445.0,0.32858464]
["bitfinex","BTCUSD",1728499180952,0.0788,61446.0,61445.0,0.33058464]
["bitfinex","BTCUSD",1728499181171,1e-06,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728499181381,1e-06,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499182502,1e-06,61447.0,61446.0,0.32758164]
["bitfinex","BTCUSD",1728499183377,1e-06,61447.0,61446.0,0.51731735]
["bitfinex","BTCUSD",1728499183814,1e-06,61447.0,61446.0,0.51431735]
["bitfinex","BTCUSD",1728499184026,1e-06,61447.0,61446.0,0.52031735]
["bitfinex","BTCUSD",1728499184249,1e-06,61447.0,61446.0,0.52831735]
["bitfinex","BTCUSD",1728499184725,1e-06,61447.0,61446.0,0.52031735]
["bitfinex","BTCUSD",1728499184929,1e-06,61447.0,61446.0,0.52831735]
["bitfinex","BTCUSD",1728499185350,1e-06,61447.0,61446.0,0.52131735]
["bitfinex","BTCUSD",1728499185797,1e-06,61447.0,61446.0,0.53131735]
["bitfinex","BTCUSD",1728499186257,1e-06,61447.0,61446.0,0.53972876]
["bitfinex","BTCUSD",1728499188439,1e-06,61447.0,61446.0,0.63972876]
["bitfinex","BTCUSD",1728499189935,1e-06,61447.0,61446.0,0.62172876]
["bitfinex","BTCUSD",1728499190145,1e-06,61447.0,61446.0,0.63272876]
["bitfinex","BTCUSD",1728499190378,1e-06,61447.0,61446.0,0.64172876]
["bitfinex","BTCUSD",1728499190802,1e-06,61447.0,61446.0,0.64990634]
["bitfinex","BTCUSD",1728499191454,1e-06,61447.0,61446.0,0.65490634]
["bitfinex","BTCUSD",1728499192365,1e-06,61447.0,61446.0,0.64390634]
["bitfinex","BTCUSD",1728499192575,1e-06,61447.0,61446.0,0.65590634]
["bitfinex","BTCUSD",1728499193199,1e-06,61447.0,61446.0,0.65090634]
["bitfinex","BTCUSD",1728499193419,1e-06,61447.0,61446.0,0.35275922]
["bitfinex","BTCUSD",1728499193639,1e-06,61447.0,61446.0,0.34375922]
["bitfinex","BTCUSD",1728499194532,1e-06,61447.0,61446.0,0.35375922]
["bitfinex","BTCUSD",1728499195658,1e-06,61447.0,61446.0,0.34558164]
["bitfinex","BTCUSD",1728499200435,1e-06,61447.0,61446.0,0.18283764]
["bitfinex","BTCUSD",1728499200705,0.17783436,61447.0,61446.0,0.18283764]
["bitfinex","BTCUSD",1728499200925,0.0955921,61447.0,61446.0,0.18283764]
["bitfinex","BTCUSD",1728499201154,0.2583331,61447.0,61446.0,0.18283764]
["bitfinex","BTCUSD",1728499202034,0.2583331,61447.0,61446.0,0.17083764]
["bitfinex","BTCUSD",1728499202492,0.2583331,61447.0,61446.0,0.011]
["bitfinex","BTCUSD",1728499202493,0.64212129,61447.0,61446.0,0.011]
["bitfinex","BTCUSD",1728499202739,0.64712129,61447.0,61446.0,0.011]
["bitfinex","BTCUSD",1728499202959,0.64712129,61447.0,61446.0,0.008]
["bitfinex","BTCUSD",1728499202960,0.97260929,61447.0,61446.0,0.008]
["bitfinex","BTCUSD",1728499203191,0.97260929,61447.0,61435.0,0.40674386]
["bitfinex","BTCUSD",1728499203192,0.162765,61439.0,61435.0,0.40674386]
["bitfinex","BTCUSD",1728499203415,0.2724,61446.0,61437.0,0.16165664]
["bitfinex","BTCUSD",1728499203416,0.2817911,61438.0,61437.0,0.16165664]
["bitfinex","BTCUSD",1728499204156,0.4445561,61438.0,61437.0,0.16165664]
["bitfinex","BTCUSD",1728499204580,0.30729431,61438.0,61437.0,0.16165664]
["bitfinex","BTCUSD",1728499204784,0.47005931,61438.0,61437.0,0.16165664]
["bitfinex","BTCUSD",1728499205197,0.30729431,61438.0,61437.0,0.32442464]
["bitfinex","BTCUSD",1728499205413,0.30729431,61438.0,61437.0,0.16165664]
["bitfinex","BTCUSD",1728499205860,0.30729431,61438.0,61437.0,0.17565664]
["bitfinex","BTCUSD",1728499206098,0.30729431,61438.0,61437.0,0.014819]
["bitfinex","BTCUSD",1728499206099,0.58519488,61438.0,61437.0,0.014819]
["bitfinex","BTCUSD",1728499206316,0.59019488,61438.0,61437.0,0.014819]
["bitfinex","BTCUSD",1728499207036,0.64059379,61438.0,61437.0,0.006819]
["bitfinex","BTCUSD",1728499207273,0.61334736,61438.0,61437.0,0.000819]
["bitfinex","BTCUSD",1728499207498,0.61334736,61438.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499207499,0.290768,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499207731,0.78654414,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499208364,0.60258505,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499208579,0.4523591,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499209434,0.4523591,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499209679,0.4523591,61437.0,61436.0,0.001819]
["bitfinex","BTCUSD",1728499210405,0.2845911,61437.0,61436.0,0.001819]
["bitfinex","BTCUSD",1728499210614,0.4473591,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499210855,0.44731465,61437.0,61436.0,0.001819]
["bitfinex","BTCUSD",1728499211277,0.44731465,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499211715,0.47665339,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499212150,0.47665339,61437.0,61436.0,0.001819]
["bitfinex","BTCUSD",1728499212374,0.31388539,61437.0,61436.0,0.001819]
["bitfinex","BTCUSD",1728499212616,0.28454665,61437.0,61436.0,0.32542764]
["bitfinex","BTCUSD",1728499212846,0.28454665,61437.0,61436.0,0.32442764]
["bitfinex","BTCUSD",1728499213511,0.28453941,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499213930,0.28453941,61437.0,61436.0,0.16359]
["bitfinex","BTCUSD",1728499214170,0.2695,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499214409,0.44730769,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499214635,0.31004388,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499215114,0.02550419,61437.0,61436.0,0.32442764]
["bitfinex","BTCUSD",1728499215981,1e-06,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728499216206,1e-06,61447.0,61443.0,0.162752]
["bitfinex","BTCUSD",1728499216207,0.24397186,61444.0,61443.0,0.162752]
["bitfinex","BTCUSD",1728499216425,1e-06,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728499216639,0.01504479,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728499216850,0.01504479,61447.0,61444.0,0.325498]
["bitfinex","BTCUSD",1728499216851,0.04054445,61447.0,61444.0,0.325498]
["bitfinex","BTCUSD",1728499217065,0.02550066,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499217299,0.04054515,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499217971,0.02550066,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499219036,1e-06,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499219253,1e-06,61447.0,61446.0,0.16083764]
["bitfinex","BTCUSD",1728499219461,0.17779093,61447.0,61446.0,0.16083764]
["bitfinex","BTCUSD",1728499219674,0.01504993,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499220359,0.01504993,61447.0,61446.0,0.16083764]
["bitfinex","BTCUSD",1728499220582,0.01505203,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499220810,1e-06,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499221029,0.01505311,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499221273,0.01505306,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499222432,0.01505306,61447.0,61438.0,0.32553]
["bitfinex","BTCUSD",1728499222433,0.09314797,61447.0,61427.0,0.19055471]
["bitfinex","BTCUSD",1728499222667,0.162768,61437.0,61429.0,0.40675886]
["bitfinex","BTCUSD",1728499222963,0.37442006,61437.0,61429.0,0.24397186]
["bitfinex","BTCUSD",1728499223179,0.37442006,61437.0,61431.0,0.162783]
["bitfinex","BTCUSD",1728499223398,0.39992179,61437.0,61431.0,0.162783]
["bitfinex","BTCUSD",1728499223609,0.39992179,61437.0,61432.0,0.16278]
["bitfinex","BTCUSD",1728499223820,0.39992179,61437.0,61436.0,0.003819]
["bitfinex","BTCUSD",1728499224945,0.39992179,61437.0,61436.0,0.007819]
["bitfinex","BTCUSD",1728499225584,0.39992179,61437.0,61436.0,0.003819]
["bitfinex","BTCUSD",1728499225806,0.39992179,61437.0,61436.0,0.008819]
["bitfinex","BTCUSD",1728499226023,0.78186428,61437.0,61436.0,0.008819]
["bitfinex","BTCUSD",1728499226247,0.78186428,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499226248,0.78886428,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499226709,0.78686428,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499227582,0.80986428,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499227812,0.91201676,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499228019,0.9621854,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499228284,1.12302304,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499228522,0.60692179,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499228735,0.63409144,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499228954,0.63409144,61437.0,61436.0,0.001819]
["bitfinex","BTCUSD",1728499229162,0.58392179,61437.0,61436.0,0.002819]
["bitfinex","BTCUSD",1728499229402,0.58392179,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499229630,0.72659214,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499229862,0.72659214,61437.0,61436.0,0.002819]
["bitfinex","BTCUSD",1728499230073,0.70109041,61437.0,61436.0,0.002819]
["bitfinex","BTCUSD",1728499230287,0.45842006,61437.0,61436.0,0.002819]
["bitfinex","BTCUSD",1728499230511,0.29065206,61437.0,61436.0,0.002819]
["bitfinex","BTCUSD",1728499230721,0.01505206,61437.0,61436.0,0.002819]
["bitfinex","BTCUSD",1728499230961,0.01505206,61437.0,61436.0,0.32642764]
["bitfinex","BTCUSD",1728499231179,0.01505206,61442.0,61436.0,0.16365664]
["bitfinex","BTCUSD",1728499231410,0.162765,61438.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728499231621,0.01506825,61438.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728499231840,0.01506825,61438.0,61437.0,0.32360564]
["bitfinex","BTCUSD",1728499233014,0.001,61438.0,61437.0,0.32360564]
["bitfinex","BTCUSD",1728499233242,0.01506825,61438.0,61437.0,0.16083764]
["bitfinex","BTCUSD",1728499233474,0.401682,61448.0,61441.0,0.162755]
["bitfinex","BTCUSD",1728499233475,0.17782027,61445.0,61441.0,0.162755]
["bitfinex","BTCUSD",1728499233686,0.01507336,61444.0,61442.0,0.16083764]
["bitfinex","BTCUSD",1728499233913,0.01507336,61444.0,61443.0,0.162752]
["bitfinex","BTCUSD",1728499234146,0.0762,61448.0,61443.0,0.16083764]
["bitfinex","BTCUSD",1728499234380,0.162747,61445.0,61444.0,0.16083764]
["bitfinex","BTCUSD",1728499234626,0.17782112,61445.0,61444.0,0.16083764]
["bitfinex","BTCUSD",1728499236317,0.162768,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728499236534,0.37510344,61445.0,61438.0,0.24397186]
["bitfinex","BTCUSD",1728499236535,0.162763,61439.0,61438.0,0.24397186]
["bitfinex","BTCUSD",1728499236746,0.17783572,61439.0,61438.0,0.16083764]
["bitfinex","BTCUSD",1728499236970,0.18826604,61439.0,61438.0,0.16083764]
["bitfinex","BTCUSD",1728499237202,0.20333863,61439.0,61438.0,0.16083764]
["bitfinex","BTCUSD",1728499237433,0.04057563,61439.0,61438.0,0.16083764]
["bitfinex","BTCUSD",1728499237671,0.20333863,61439.0,61438.0,0.16083764]
["bitfinex","BTCUSD",1728499237884,0.04057563,61439.0,61438.0,0.16083764]
["bitfinex","BTCUSD",1728499238119,0.20333863,61439.0,61438.0,0.16083764]
["bitfinex","BTCUSD",1728499238372,0.04057563,61439.0,61438.0,0.16083764]
["bitfinex","BTCUSD",1728499238681,0.04057563,61439.0,61438.0,0.32360264]
["bitfinex","BTCUSD",1728499238910,0.04057563,61439.0,61438.0,0.32460264]
["bitfinex","BTCUSD",1728499238911,0.04057877,61439.0,61438.0,0.32460264]
["bitfinex","BTCUSD",1728499239156,0.02550304,61439.0,61438.0,0.32460264]
["bitfinex","BTCUSD",1728499239368,0.02550304,61439.0,61438.0,0.32760264]
["bitfinex","BTCUSD",1728499240041,0.162747,61445.0,61442.0,0.162753]
["bitfinex","BTCUSD",1728499240278,0.162747,61445.0,61443.0,0.16083764]
["bitfinex","BTCUSD",1728499240531,0.01507665,61444.0,61443.0,0.16083764]
["bitfinex","BTCUSD",1728499240751,0.01507665,61444.0,61443.0,0.32358964]
["bitfinex","BTCUSD",1728499240990,0.01507665,61444.0,61443.0,0.16083764]
["bitfinex","BTCUSD",1728499242398,0.17782565,61444.0,61443.0,0.16083764]
["bitfinex","BTCUSD",1728499243063,0.20332642,61444.0,61443.0,0.16083764]
["bitfinex","BTCUSD",1728499243770,0.04057675,61444.0,61443.0,0.16083764]
["bitfinex","BTCUSD",1728499244941,0.04057675,61444.0,61443.0,0.32358964]
["bitfinex","BTCUSD",1728499245399,0.04057675,61444.0,61443.0,0.75729721]
["bitfinex","BTCUSD",1728499245650,0.04057675,61444.0,61443.0,0.51332535]
["bitfinex","BTCUSD",1728499245899,0.02550077,61444.0,61443.0,0.51332535]
["bitfinex","BTCUSD",1728499246122,1e-06,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728499246362,1e-06,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499247758,1e-06,61447.0,61446.0,0.16083764]
["bitfinex","BTCUSD",1728499247991,0.162742,61447.0,61446.0,0.16083764]
["bitfinex","BTCUSD",1728499248242,0.17781513,61447.0,61446.0,0.16083764]
["bitfinex","BTCUSD",1728499248945,0.17781513,61447.0,61446.0,0.16183764]
["bitfinex","BTCUSD",1728499249169,0.01507413,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499249409,1e-06,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499251481,1e-06,61447.0,61446.0,0.32658164]
["bitfinex","BTCUSD",1728499251698,1e-06,61447.0,61446.0,0.32958164]
["bitfinex","BTCUSD",1728499252163,1e-06,61447.0,61446.0,0.32658164]
["bitfinex","BTCUSD",1728499252382,1e-06,61447.0,61446.0,0.33158164]
["bitfinex","BTCUSD",1728499252600,1e-06,61447.0,61446.0,0.61028164]
["bitfinex","BTCUSD",1728499252843,1e-06,61447.0,61446.0,0.71028164]
["bitfinex","BTCUSD",1728499253520,1e-06,61447.0,61446.0,0.70528164]
["bitfinex","BTCUSD",1728499254451,1e-06,61447.0,61446.0,0.70228164]
["bitfinex","BTCUSD",1728499254673,1e-06,61447.0,61446.0,0.71428164]
["bitfinex","BTCUSD",1728499254885,1e-06,61447.0,61446.0,0.43558164]
["bitfinex","BTCUSD",1728499255387,1e-06,61447.0,61446.0,0.44258164]
["bitfinex","BTCUSD",1728499255825,1e-06,61447.0,61446.0,0.43558164]
["bitfinex","BTCUSD",1728499256058,1e-06,61447.0,61446.0,0.44858164]
["bitfinex","BTCUSD",1728499257942,1e-06,61447.0,61446.0,0.72628164]
["bitfinex","BTCUSD",1728499258404,1e-06,61447.0,61446.0,0.73488749]
["bitfinex","BTCUSD",1728499258649,1e-06,61447.0,61446.0,0.77059928]
["bitfinex","BTCUSD",1728499259100,1e-06,61447.0,61446.0,0.77253097]
["bitfinex","BTCUSD",1728499259317,1e-06,61447.0,61446.0,0.72388749]
["bitfinex","BTCUSD",1728499259824,1e-06,61447.0,61446.0,0.73788749]
["bitfinex","BTCUSD",1728499260539,1e-06,61447.0,61446.0,0.78653097]
["bitfinex","BTCUSD",1728499260756,1e-06,61447.0,61446.0,0.73788749]
["bitfinex","BTCUSD",1728499260971,1e-06,61447.0,61446.0,0.78652143]
["bitfinex","BTCUSD",1728499261192,1e-06,61447.0,61446.0,0.8108384]
["bitfinex","BTCUSD",1728499261414,1e-06,61447.0,61446.0,0.81081221]
["bitfinex","BTCUSD",1728499261679,1e-06,61447.0,61446.0,0.73788749]
["bitfinex","BTCUSD",1728499261927,1e-06,61447.0,61446.0,0.72388749]
["bitfinex","BTCUSD",1728499262144,1e-06,61447.0,61446.0,0.71888749]
["bitfinex","BTCUSD",1728499262398,1e-06,61447.0,61446.0,0.53608749]
["bitfinex","BTCUSD",1728499262631,1e-06,61447.0,61446.0,0.44618749]
["bitfinex","BTCUSD",1728499262866,1e-06,61447.0,61446.0,0.43218749]
["bitfinex","BTCUSD",1728499263331,1e-06,61447.0,61446.0,0.44618749]
["bitfinex","BTCUSD",1728499264245,1e-06,61447.0,61446.0,0.46018749]
["bitfinex","BTCUSD",1728499264475,1e-06,61447.0,61446.0,0.44618749]
["bitfinex","BTCUSD",1728499264917,1e-06,61447.0,61446.0,0.46018749]
["bitfinex","BTCUSD",1728499265140,1e-06,61447.0,61446.0,0.44618749]
["bitfinex","BTCUSD",1728499265377,1e-06,61447.0,61446.0,0.33758164]
["bitfinex","BTCUSD",1728499265600,1e-06,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499266043,1e-06,61447.0,61446.0,0.35158164]
["bitfinex","BTCUSD",1728499266490,1e-06,61447.0,61446.0,0.33758164]
["bitfinex","BTCUSD",1728499266706,1e-06,61447.0,61446.0,0.17483764]
["bitfinex","BTCUSD",1728499266946,1e-06,61447.0,61446.0,0.33758164]
["bitfinex","BTCUSD",1728499267173,1e-06,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499267637,1e-06,61447.0,61446.0,0.32758164]
["bitfinex","BTCUSD",1728499267852,1e-06,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499268349,1e-06,61447.0,61446.0,0.32558164]
["bitfinex","BTCUSD",1728499268561,1e-06,61447.0,61446.0,0.42558164]
["bitfinex","BTCUSD",1728499269240,1e-06,61447.0,61446.0,0.42358164]
["bitfinex","BTCUSD",1728499269463,1e-06,61447.0,61446.0,0.42458164]
["bitfinex","BTCUSD",1728499270499,1e-06,61447.0,61446.0,0.6685535]
["bitfinex","BTCUSD",1728499270730,1e-06,61447.0,61446.0,0.42958164]
["bitfinex","BTCUSD",1728499271177,1e-06,61447.0,61446.0,0.42858164]
["bitfinex","BTCUSD",1728499271630,1e-06,61447.0,61446.0,0.43358164]
["bitfinex","BTCUSD",1728499271848,1e-06,61447.0,61446.0,0.43658164]
["bitfinex","BTCUSD",1728499272075,1e-06,61447.0,61446.0,0.42858164]
["bitfinex","BTCUSD",1728499272302,1e-06,61447.0,61446.0,0.45158164]
["bitfinex","BTCUSD",1728499273390,1e-06,61447.0,61446.0,0.43758164]
["bitfinex","BTCUSD",1728499273837,1e-06,61447.0,61446.0,0.42358164]
["bitfinex","BTCUSD",1728499274296,1e-06,61447.0,61446.0,0.43758164]
["bitfinex","BTCUSD",1728499274776,1e-06,61447.0,61446.0,0.45158164]
["bitfinex","BTCUSD",1728499285712,1e-06,61447.0,61446.0,0.35158164]
["bitfinex","BTCUSD",1728499285947,0.01510333,61447.0,61446.0,0.35158164]
["bitfinex","BTCUSD",1728499286170,0.01510333,61447.0,61446.0,0.18883764]
["bitfinex","BTCUSD",1728499286171,0.44394431,61447.0,61446.0,0.18883764]
["bitfinex","BTCUSD",1728499286849,0.44394431,61447.0,61446.0,0.17483764]
["bitfinex","BTCUSD",1728499287063,0.44394431,61447.0,61446.0,0.17983764]
["bitfinex","BTCUSD",1728499287286,0.28120331,61447.0,61446.0,0.16583764]
["bitfinex","BTCUSD",1728499287537,0.28120331,61447.0,61446.0,0.16083764]
["bitfinex","BTCUSD",1728499287763,0.28120331,61447.0,61446.0,0.17083764]
["bitfinex","BTCUSD",1728499287982,0.28120331,61447.0,61446.0,0.33358164]
["bitfinex","BTCUSD",1728499288211,0.28120331,61447.0,61446.0,0.16383764]
["bitfinex","BTCUSD",1728499288663,0.266101,61447.0,61446.0,0.16883764]
["bitfinex","BTCUSD",1728499288903,0.28119517,61447.0,61446.0,0.16883764]
["bitfinex","BTCUSD",1728499289134,0.44393617,61447.0,61446.0,0.16883764]
["bitfinex","BTCUSD",1728499289348,0.28119517,61447.0,61446.0,0.33158164]
["bitfinex","BTCUSD",1728499290045,0.01509517,61447.0,61446.0,0.33158164]
["bitfinex","BTCUSD",1728499290685,0.01509556,61447.0,61446.0,0.33158164]
["bitfinex","BTCUSD",1728499290928,0.0150955,61447.0,61446.0,0.33158164]
["bitfinex","BTCUSD",1728499291139,1e-06,61447.0,61446.0,0.33158164]
["bitfinex","BTCUSD",1728499291386,0.01509804,61447.0,61446.0,0.33158164]
["bitfinex","BTCUSD",1728499291814,1e-06,61447.0,61446.0,0.33158164]
["bitfinex","BTCUSD",1728499292033,0.0150979,61447.0,61446.0,0.33158164]
["bitfinex","BTCUSD",1728499293167,0.0150979,61447.0,61446.0,0.16883764]
["bitfinex","BTCUSD",1728499293385,0.2569389,61447.0,61446.0,0.16883764]
["bitfinex","BTCUSD",1728499294483,0.28243738,61447.0,61446.0,0.16883764]
["bitfinex","BTCUSD",1728499294725,0.28243738,61447.0,61446.0,0.008]
["bitfinex","BTCUSD",1728499294967,0.46943738,61447.0,61446.0,0.008]
["bitfinex","BTCUSD",1728499295469,0.49243738,61447.0,61446.0,0.008]
["bitfinex","BTCUSD",1728499295687,0.49258985,61447.0,61446.0,0.008]
["bitfinex","BTCUSD",1728499296349,0.49258985,61447.0,61446.0,0.005]
["bitfinex","BTCUSD",1728499296569,0.0791,61442.0,61437.0,0.000819]
["bitfinex","BTCUSD",1728499296782,0.0150969,61441.0,61440.0,0.16276]
["bitfinex","BTCUSD",1728499297007,0.0150969,61441.0,61440.0,0.16083764]
["bitfinex","BTCUSD",1728499297445,0.0150969,61441.0,61440.0,0.32359764]
["bitfinex","BTCUSD",1728499297661,0.0150969,61441.0,61440.0,0.16083764]
["bitfinex","BTCUSD",1728499298556,0.0150969,61441.0,61440.0,0.32459764]
["bitfinex","BTCUSD",1728499298780,0.1778539,61441.0,61440.0,0.16183764]
["bitfinex","BTCUSD",1728499299023,0.0150969,61441.0,61440.0,0.16183764]
["bitfinex","BTCUSD",1728499299468,0.1778539,61441.0,61440.0,0.16183764]
["bitfinex","BTCUSD",1728499299694,0.0150969,61441.0,61440.0,0.32459764]
["bitfinex","BTCUSD",1728499302694,0.079801,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728499302915,0.09487648,61447.0,61446.0,0.32358164]
["bitfinex","BTCUSD",1728499304505,0.09487648,61447.0,61446.0,0.32458164]
["bitfinex","BTCUSD",1728499304723,0.12037503,61447.0,61446.0,0.32458164]
["bitfinex","BTCUSD",1728499304948,0.10529955,61447.0,61446.0,0.32458164]
["bitfinex","BTCUSD",1728499305167,0.12037632,61447.0,61446.0,0.32458164]
["bitfinex","BTCUSD",1728499305843,0.12037632,61447.0,61446.0,0.16183764]
["bitfinex","BTCUSD",1728499306065,0.47941732,61447.0,61446.0,0.001]
["bitfinex","BTCUSD",1728499309623,0.31667632,61447.0,61446.0,0.001]
["bitfinex","BTCUSD",1728499309864,0.31667632,61447.0,61446.0,0.163744]
["bitfinex","BTCUSD",1728499310072,0.29117777,61447.0,61446.0,0.163744]
["bitfinex","BTCUSD",1728499310290,0.29117777,61447.0,61446.0,0.32458164]
["bitfinex","BTCUSD",1728499310555,0.01507777,61447.0,61446.0,0.32458164]
["bitfinex","BTCUSD",1728499311694,0.01508112,61447.0,61446.0,0.32458164]
["bitfinex","BTCUSD",1728499311906,0.01508112,61447.0,61446.0,0.29658164]
["bitfinex","BTCUSD",1728499312775,0.01508112,61447.0,61446.0,0.5405535]
["bitfinex","BTCUSD",1728499313070,0.01508112,61447.0,61446.0,0.37838164]
["bitfinex","BTCUSD",1728499313071,1e-06,61447.0,61446.0,0.37838164]
["bitfinex","BTCUSD",1728499313249,1e-06,61447.0,61446.0,0.29658164]
["bitfinex","BTCUSD",1728499314147,1e-06,61447.0,61446.0,0.30358164]
["bitfinex","BTCUSD",1728499314389,1e-06,61447.0,61446.0,0.31158164]
["bitfinex","BTCUSD",1728499315748,1e-06,61447.0,61446.0,0.30358164]
["bitfinex","BTCUSD",1728499315976,1e-06,61447.0,61446.0,0.30858164]
["bitfinex","BTCUSD",1728499316671,1e-06,61447.0,61446.0,0.31265533]
["bitfinex","BTCUSD",1728499318455,1e-06,61447.0,61446.0,0.30940064]
["bitfinex","BTCUSD",1728499320706,1e-06,61447.0,61446.0,0.35814302]
["bitfinex","BTCUSD",1728499322304,1e-06,61447.0,61446.0,0.34614302]
["bitfinex","BTCUSD",1728499323213,1e-06,61447.0,61446.0,0.35614302]
["bitfinex","BTCUSD",1728499323454,1e-06,61447.0,61446.0,0.35614392]
["bitfinex","BTCUSD",1728499323694,1e-06,61447.0,61446.0,0.34614392]
["bitfinex","BTCUSD",1728499323944,1e-06,61447.0,61446.0,0.35614392]
["bitfinex","BTCUSD",1728499324154,1e-06,61447.0,61446.0,0.36414392]
["bitfinex","BTCUSD",1728499325053,1e-06,61447.0,61446.0,0.46414448]
["bitfinex","BTCUSD",1728499325295,1e-06,61447.0,61446.0,0.45614448]
["bitfinex","BTCUSD",1728499325521,1e-06,61447.0,61446.0,0.40740064]
["bitfinex","BTCUSD",1728499325732,1e-06,61447.0,61446.0,0.47851172]
["bitfinex","BTCUSD",1728499325966,1e-06,61447.0,61446.0,0.47051172]
["bitfinex","BTCUSD",1728499326176,1e-06,61447.0,61446.0,0.48251172]
["bitfinex","BTCUSD",1728499326624,1e-06,61447.0,61446.0,0.48151172]
["bitfinex","BTCUSD",1728499327076,1e-06,61447.0,61446.0,0.49351172]
["bitfinex","BTCUSD",1728499327519,1e-06,61447.0,61446.0,0.48951172]
["bitfinex","BTCUSD",1728499330169,1e-06,61447.0,61446.0,0.46513958]
["bitfinex","BTCUSD",1728499333147,1e-06,61447.0,61446.0,0.46513828]
["bitfinex","BTCUSD",1728499334112,1e-06,61447.0,61446.0,0.41640064]
["bitfinex","BTCUSD",1728499334315,1e-06,61447.0,61446.0,0.48951172]
["bitfinex","BTCUSD",1728499334754,1e-06,61447.0,61446.0,0.48949616]
["bitfinex","BTCUSD",1728499334975,1e-06,61447.0,61446.0,0.41640064]
["bitfinex","BTCUSD",1728499335629,1e-06,61447.0,61446.0,0.51388833]
["bitfinex","BTCUSD",1728499336085,1e-06,61447.0,61446.0,0.41640064]
["bitfinex","BTCUSD",1728499337362,1e-06,61447.0,61446.0,0.40440064]
["bitfinex","BTCUSD",1728499337568,1e-06,61447.0,61446.0,0.50183329]
["bitfinex","BTCUSD",1728499337782,1e-06,61447.0,61446.0,0.49083329]
["bitfinex","BTCUSD",1728499337994,1e-06,61447.0,61446.0,0.50383329]
["bitfinex","BTCUSD",1728499338427,1e-06,61447.0,61446.0,0.51783329]
["bitfinex","BTCUSD",1728499338894,1e-06,61447.0,61446.0,0.52283329]
["bitfinex","BTCUSD",1728499339100,0.24397186,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728499339320,0.24397186,61464.0,61463.0,0.51327235]
["bitfinex","BTCUSD",1728499339542,0.2663,61470.0,61466.0,0.162691]
["bitfinex","BTCUSD",1728499339748,0.01672071,61467.0,61466.0,0.32352864]
["bitfinex","BTCUSD",1728499339959,0.001636,61467.0,61466.0,0.32352864]
["bitfinex","BTCUSD",1728499340621,0.001636,61467.0,61466.0,0.86223621]
["bitfinex","BTCUSD",1728499340835,0.005,61489.0,61487.0,0.262636]
["bitfinex","BTCUSD",1728499341060,0.005,61489.0,61487.0,0.42347364]
["bitfinex","BTCUSD",1728499341533,0.005,61489.0,61487.0,0.32347364]
["bitfinex","BTCUSD",1728499341765,11.27039431,61488.0,61487.0,0.16083764]
["bitfinex","BTCUSD",1728499342006,11.43302731,61488.0,61487.0,0.16083764]
["bitfinex","BTCUSD",1728499342239,11.43302731,61488.0,61477.0,0.1]
["bitfinex","BTCUSD",1728499342240,0.325274,61487.0,61477.0,0.1]
["bitfinex","BTCUSD",1728499342475,0.325274,61487.0,61475.0,0.325335]
["bitfinex","BTCUSD",1728499342476,0.1932,61481.0,61479.0,0.24397186]
["bitfinex","BTCUSD",1728499342710,0.355851,61481.0,61480.0,0.16083764]
["bitfinex","BTCUSD",1728499342947,0.162671,61474.0,61469.0,0.00811607]
["bitfinex","BTCUSD",1728499343185,0.0784,61480.0,61470.0,0.16083764]
["bitfinex","BTCUSD",1728499343415,0.162672,61474.0,61470.0,0.16083764]
["bitfinex","BTCUSD",1728499343637,0.162672,61474.0,61470.0,0.32351764]
["bitfinex","BTCUSD",1728499343880,0.438778,61471.0,61470.0,0.16083764]
["bitfinex","BTCUSD",1728499344105,0.2761,61471.0,61470.0,0.16083764]
["bitfinex","BTCUSD",1728499344768,0.2761,61471.0,61470.0,0.16683764]
["bitfinex","BTCUSD",1728499345426,0.438778,61471.0,61470.0,0.16983764]
["bitfinex","BTCUSD",1728499345638,0.2761,61471.0,61470.0,0.16983764]
["bitfinex","BTCUSD",1728499345845,0.2761,61471.0,61470.0,0.17783764]
["bitfinex","BTCUSD",1728499346073,0.438778,61471.0,61470.0,0.17783764]
["bitfinex","BTCUSD",1728499346342,0.2761,61471.0,61470.0,0.16983764]
["bitfinex","BTCUSD",1728499346594,0.2761,61471.0,61470.0,0.17483764]
["bitfinex","BTCUSD",1728499347924,0.438778,61471.0,61470.0,0.17483764]
["bitfinex","BTCUSD",1728499348905,0.45380409,61471.0,61470.0,0.17483764]
["bitfinex","BTCUSD",1728499349143,0.45380409,61471.0,61470.0,0.014]
["bitfinex","BTCUSD",1728499349379,0.45880409,61471.0,61470.0,0.014]
["bitfinex","BTCUSD",1728499349833,0.45880294,61471.0,61470.0,0.014]
["bitfinex","BTCUSD",1728499350061,0.079,61469.0,61463.0,0.24397186]
["bitfinex","BTCUSD",1728499350321,0.162711,61459.0,61456.0,0.162716]
["bitfinex","BTCUSD",1728499350564,0.325407,61462.0,61451.0,0.33371434]
["bitfinex","BTCUSD",1728499350813,0.325407,61462.0,61459.0,0.162708]
["bitfinex","BTCUSD",1728499350814,0.162702,61462.0,61459.0,0.162708]
["bitfinex","BTCUSD",1728499351050,0.162702,61462.0,61458.0,0.488136]
["bitfinex","BTCUSD",1728499351287,0.162705,61461.0,61458.0,0.162711]
["bitfinex","BTCUSD",1728499351781,0.162708,61460.0,61456.0,0.162717]
["bitfinex","BTCUSD",1728499352027,0.162708,61460.0,61457.0,0.16083764]
["bitfinex","BTCUSD",1728499352028,0.2683,61460.0,61457.0,0.16083764]
["bitfinex","BTCUSD",1728499352281,0.2683,61460.0,61448.0,0.24397186]
["bitfinex","BTCUSD",1728499352511,0.244934,61450.0,61449.0,0.16083764]
["bitfinex","BTCUSD",1728499353010,0.0822,61450.0,61449.0,0.16083764]
["bitfinex","BTCUSD",1728499353501,0.244933,61450.0,61449.0,0.16083764]
["bitfinex","BTCUSD",1728499353742,0.0822,61450.0,61449.0,0.17183764]
["bitfinex","BTCUSD",1728499354216,0.0822,61450.0,61449.0,0.17383764]
["bitfinex","BTCUSD",1728499354453,0.10769644,61450.0,61449.0,0.17383764]
["bitfinex","BTCUSD",1728499354692,0.27042944,61450.0,61449.0,0.17383764]
["bitfinex","BTCUSD",1728499355180,0.27042944,61450.0,61449.0,0.16283764]
["bitfinex","BTCUSD",1728499355401,0.46402944,61450.0,61449.0,0.16683764]
["bitfinex","BTCUSD",1728499357302,0.30129644,61450.0,61449.0,0.32957364]
["bitfinex","BTCUSD",1728499358063,0.30129644,61450.0,61449.0,0.16683764]
["bitfinex","BTCUSD",1728499359001,0.30129644,61450.0,61449.0,0.32957364]
["bitfinex","BTCUSD",1728499359985,0.2758,61450.0,61449.0,0.16683764]
["bitfinex","BTCUSD",1728499360221,0.2758,61450.0,61449.0,0.32957364]
["bitfinex","BTCUSD",1728499360697,0.2758,61450.0,61449.0,0.16683764]
["bitfinex","BTCUSD",1728499360933,0.438533,61450.0,61449.0,0.16683764]
["bitfinex","BTCUSD",1728499361687,0.45854569,61450.0,61449.0,0.006]
["bitfinex","BTCUSD",1728499362141,0.48354569,61450.0,61449.0,0.006]
["bitfinex","BTCUSD",1728499362615,0.468533,61450.0,61449.0,0.002]
["bitfinex","BTCUSD",1728499362857,0.169741,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499363073,0.73195179,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499363506,0.75495179,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499363979,0.75495179,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499365526,0.66478187,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499365979,0.66476744,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499366641,0.66676744,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499367119,0.69074609,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499367817,0.68874609,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499368013,0.66476744,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499368521,0.66676744,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499369179,0.66675574,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499369847,0.66475574,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499370303,0.66675574,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499371234,0.6907387,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499371450,0.76912616,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499373333,0.79463004,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499374195,0.77064708,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499375524,0.69225962,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499375764,0.69028616,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499375974,0.69228616,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499378430,0.69028616,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499379966,0.66678228,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499380174,0.78155024,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499380386,0.78355024,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499380600,0.79657751,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499383039,0.79857751,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499383257,0.82208057,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499383475,0.69030704,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499383705,0.28097133,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499383914,0.20327133,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499384137,0.17776827,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499384371,0.20184505,61447.0,61446.0,0.001819]
["bitfinex","BTCUSD",1728499384605,0.20184505,61447.0,61446.0,0.16265664]
["bitfinex","BTCUSD",1728499385242,0.20184505,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499386089,0.22734496,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499386528,0.22734496,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499387645,0.18824091,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499387858,0.21233531,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499388074,0.22739431,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499389132,0.22416361,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499390046,0.1986637,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499390934,0.19869733,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499392311,0.17458223,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499393314,0.20008271,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499393797,0.25029821,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499394248,0.25030396,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499396805,0.04057816,61447.0,61446.0,0.32440064]
["bitfinex","BTCUSD",1728499397774,0.04057816,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499398210,0.20331916,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499398437,0.22744432,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499399069,0.06470332,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499399278,0.06470332,61447.0,61446.0,0.32440064]
["bitfinex","BTCUSD",1728499399922,0.03920284,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499400587,0.04084084,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499400819,0.05590381,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499401021,0.04082613,61447.0,61446.0,0.32440064]
["bitfinex","BTCUSD",1728499401378,0.04082613,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499403086,0.06632487,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499403311,0.06632487,61447.0,61446.0,0.32440064]
["bitfinex","BTCUSD",1728499403768,0.06632487,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499404006,0.02713674,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499404244,0.06631737,61447.0,61446.0,0.32440064]
["bitfinex","BTCUSD",1728499404451,0.06631737,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499404683,0.22905837,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499405320,0.06631737,61447.0,61446.0,0.32440064]
["bitfinex","BTCUSD",1728499405579,0.06631737,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499406063,0.06631737,61447.0,61446.0,0.32440064]
["bitfinex","BTCUSD",1728499406496,0.04220621,61447.0,61446.0,0.44868669]
["bitfinex","BTCUSD",1728499407220,0.04220621,61447.0,61446.0,0.16165664]
["bitfinex","BTCUSD",1728499407462,0.20495278,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499407679,0.47055278,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499407958,0.48562739,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499408185,0.47055235,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499410005,0.44505361,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499410269,0.76375847,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499410523,0.94399267,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499410758,1.17714749,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499411240,1.20125322,61447.0,61446.0,0.000819]
["bitfinex","BTCUSD",1728499412403,1.20725322,61447.0,61446.0,0.002819]
["bitfinex","BTCUSD",1728499412617,0.467265,61438.0,61437.0,0.000819]
["bitfinex","BTCUSD",1728499412842,0.72203345,61438.0,61437.0,0.000819]
["bitfinex","BTCUSD",1728499413117,0.88287109,61438.0,61437.0,0.000819]
["bitfinex","BTCUSD",1728499413360,0.88287109,61438.0,61428.0,0.24397186]
["bitfinex","BTCUSD",1728499413361,0.162789,61429.0,61428.0,0.24397186]
["bitfinex","BTCUSD",1728499413613,1.05582516,61429.0,61428.0,0.24397186]
["bitfinex","BTCUSD",1728499413839,1.05582516,61429.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499413840,0.269792,61428.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499414053,0.85063843,61428.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499414272,0.88978834,61428.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499414489,0.81751375,61428.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499414741,0.97832036,61428.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499414955,1.02646748,61428.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499415385,0.97832036,61428.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499415672,0.97832036,61428.0,61415.0,0.24397186]
["bitfinex","BTCUSD",1728499415673,1.05198131,61428.0,61415.0,0.24397186]
["bitfinex","BTCUSD",1728499415892,0.2963,61416.0,61415.0,0.24397186]
["bitfinex","BTCUSD",1728499416125,0.73796775,61416.0,61415.0,0.24397186]
["bitfinex","BTCUSD",1728499416612,0.73796775,61416.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499416613,0.192829,61414.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499416818,0.23197891,61414.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499417032,0.39278552,61414.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499417268,0.49278552,61414.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499417750,0.65362316,61414.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499417986,0.93172316,61414.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499419227,0.94572316,61414.0,61412.0,0.000818]
["bitfinex","BTCUSD",1728499419684,0.94972316,61414.0,61413.0,0.00150771]
["bitfinex","BTCUSD",1728499420347,0.94572316,61414.0,61413.0,0.00050771]
["bitfinex","BTCUSD",1728499420569,0.94972316,61414.0,61413.0,0.00150771]
["bitfinex","BTCUSD",1728499421047,0.94947697,61414.0,61413.0,0.00150771]
["bitfinex","BTCUSD",1728499421507,0.62607891,61414.0,61413.0,0.00150771]
["bitfinex","BTCUSD",1728499421728,0.60307891,61414.0,61413.0,0.00150771]
["bitfinex","BTCUSD",1728499421971,0.60407891,61414.0,61413.0,0.00150771]
["bitfinex","BTCUSD",1728499422682,0.57898666,61414.0,61413.0,0.00150771]
["bitfinex","BTCUSD",1728499422887,0.56498666,61414.0,61413.0,0.00150771]
["bitfinex","BTCUSD",1728499423112,0.77431085,61414.0,61413.0,0.00150771]
["bitfinex","BTCUSD",1728499423363,0.68831085,61414.0,61413.0,0.00150771]
["bitfinex","BTCUSD",1728499423547,0.67031085,61414.0,61413.0,0.00050771]
["bitfinex","BTCUSD",1728499423791,0.67431085,61414.0,61413.0,0.00150771]
["bitfinex","BTCUSD",1728499424022,0.67431085,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499424234,0.67031085,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499424682,0.67431085,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499425160,0.20740424,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499425640,0.20728759,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499426278,0.21728759,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499427393,0.21723759,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499428797,0.24523759,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499429028,0.37568063,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499429726,0.36073962,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499429949,0.35016827,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499431521,0.37409304,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499431741,0.35016827,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499432410,0.24365816,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499432636,0.21972523,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499433104,0.24700738,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499433319,0.24525357,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499433776,0.24625357,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499434007,0.39464417,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499434435,0.39564417,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499435124,0.39464417,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499436239,0.39628217,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499437720,0.24689157,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499437940,0.21889157,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499438842,0.21489157,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499439086,0.21489157,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499439087,0.20489157,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499439337,0.20894157,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499439551,0.21901349,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499439764,0.04218449,61414.0,61413.0,0.16241054]
["bitfinex","BTCUSD",1728499439990,0.01666801,61414.0,61413.0,0.16241054]
["bitfinex","BTCUSD",1728499440206,0.18749701,61414.0,61413.0,0.16216435]
["bitfinex","BTCUSD",1728499440670,0.18349701,61414.0,61413.0,0.16216435]
["bitfinex","BTCUSD",1728499441108,0.02066801,61414.0,61413.0,0.32499535]
["bitfinex","BTCUSD",1728499441374,0.01666801,61414.0,61413.0,0.16216435]
["bitfinex","BTCUSD",1728499441618,0.17949701,61414.0,61413.0,0.16216435]
["bitfinex","BTCUSD",1728499441841,0.24629301,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499442103,0.27529301,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499442338,0.37604682,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499442578,0.42431431,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499442778,0.42606812,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499442993,0.42806812,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499443442,0.44106812,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499443677,0.43931431,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499444187,0.39803611,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499444444,0.39603611,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499444887,0.40003611,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499445549,0.37451831,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499445773,0.37551831,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499445992,0.55094219,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499446714,0.54918838,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499448050,0.55018838,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499448698,0.71102602,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499448918,0.78987983,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499449809,0.77687983,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499450026,0.75136214,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499450472,0.75136214,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499450473,0.76536214,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499450685,0.76136214,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499450892,0.77536214,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499451341,0.77536214,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499451342,0.75965176,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499451815,0.46366174,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499452035,0.44966174,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499452263,0.46366174,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499452486,0.43078119,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499452948,0.44478119,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499453353,0.43078119,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499453582,0.44378119,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499454294,0.40519877,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499454504,0.39012533,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499454709,0.39012533,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499454710,0.40520021,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499454922,0.39120021,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499455129,0.40320021,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499455362,0.39020021,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499455581,0.39020021,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499455582,0.37820021,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499455798,0.38920021,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499456234,0.49342481,61414.0,61413.0,0.00132671]
["bitfinex","BTCUSD",1728499456443,0.50342481,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499457135,0.29920021,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499457798,0.29920469,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499459620,0.48866433,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499459832,0.49130233,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499460062,0.46578475,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499460226,0.46478475,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499460523,0.46478532,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499461052,0.76355524,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499461282,0.84325524,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499461777,0.89119051,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499462009,0.99119051,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499462241,1.01515814,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499462462,1.22393106,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499463605,1.09309288,61414.0,61413.0,0.00232671]
["bitfinex","BTCUSD",1728499463836,1.09309288,61414.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499463837,0.16958481,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499464030,0.94603029,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499464298,0.9715442,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499465176,0.81073759,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499465597,0.82473759,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499466235,0.83873759,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499466461,0.82473759,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499466874,0.83873759,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499467163,0.9995442,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499467599,0.99953857,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499467814,0.98447143,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499468057,0.97153858,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499468273,0.98553858,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499468487,0.99953858,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499470017,0.97401751,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499470879,0.97401783,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499473053,0.99953909,61413.0,61412.0,7.1e-07]
["bitfinex","BTCUSD",1728499474461,0.99953909,61413.0,61395.0,0.24397186]
["bitfinex","BTCUSD",1728499474462,0.27605381,61405.0,61390.0,0.24397186]
["bitfinex","BTCUSD",1728499474673,0.36314965,61401.0,61390.0,0.24397186]
["bitfinex","BTCUSD",1728499474913,0.42823768,61401.0,61390.0,0.24397186]
["bitfinex","BTCUSD",1728499475135,0.55911253,61401.0,61390.0,0.24397186]
["bitfinex","BTCUSD",1728499475365,0.46273032,61401.0,61390.0,0.24397186]
["bitfinex","BTCUSD",1728499475817,0.53810345,61391.0,61390.0,0.24397186]
["bitfinex","BTCUSD",1728499476026,0.62619222,61391.0,61390.0,0.24397186]
["bitfinex","BTCUSD",1728499476260,0.19265181,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499476487,0.25774058,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499476927,0.41857822,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499477201,0.40275694,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499477432,0.43077292,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499477649,0.43252673,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499477876,0.92333623,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499478097,0.67936437,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499478316,0.70736437,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499479423,0.70661056,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499479881,0.70736437,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499480306,0.69231736,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499480522,0.70733953,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499482757,0.54574808,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499482980,0.73520772,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499483196,0.57340111,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499483408,0.5489084,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499484498,0.5499084,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499484719,0.55066221,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499484930,0.68261012,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499485151,0.68336393,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499485378,0.71036393,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499485800,0.70861012,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499486939,0.69358795,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499487134,0.70859815,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499487797,0.70959815,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499488243,0.70859815,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499488695,0.70959815,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499489540,0.71035196,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499490022,0.68482337,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499493429,0.7198543,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499493638,0.73487972,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499494486,0.89571736,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499494697,1.09561736,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499496455,1.120393,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499496927,1.12039389,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499499741,1.1211477,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499499952,1.09561825,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499500205,1.08059194,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499500427,1.09387428,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499500861,1.09487428,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499501085,1.08059194,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499501309,1.17522814,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499501536,1.16019194,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499501747,1.1752325,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1728499503334,1.1752325,61388.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499503335,0.26966981,61381.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499503558,0.45913745,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499503811,0.98666984,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499504021,0.98491603,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499504271,0.38155239,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499504736,0.35855239,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499504955,0.20351126,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499505472,0.2536161,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499505691,0.2756161,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499505932,0.2636161,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499506133,0.2666161,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499506350,0.37852911,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499506594,0.38752911,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499506821,0.46792911,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499507756,0.84486675,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499508449,0.84662056,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499509973,0.82108692,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499510185,0.82033311,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499511148,0.43348246,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499511834,0.45148246,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499512052,0.42848246,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499512725,0.32848246,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499514668,0.27837762,61378.0,61377.0,0.083019]
["bitfinex","BTCUSD",1728499515535,0.40396668,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499516443,0.42949681,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499516641,0.47965766,61378.0,61377.0,0.000819]
["bitfinex","BTCUSD",1728499517437,0.162951,61368.0,61367.0,0.17426519]
["bitfinex","BTCUSD",1728499517629,0.162951,61368.0,61367.0,0.49805683]
["bitfinex","BTCUSD",1728499517630,0.01505362,61368.0,61367.0,0.49805683]
["bitfinex","BTCUSD",1728499517992,0.0405847,61368.0,61367.0,0.49805683]
["bitfinex","BTCUSD",1728499519038,0.01505362,61368.0,61367.0,0.49805683]
["bitfinex","BTCUSD",1728499519268,0.01505362,61368.0,61367.0,0.49887583]
["bitfinex","BTCUSD",1728499519740,0.01705362,61368.0,61367.0,0.49887583]
["bitfinex","BTCUSD",1728499519968,0.18000462,61368.0,61367.0,0.33592183]
["bitfinex","BTCUSD",1728499520186,0.01705362,61368.0,61367.0,0.49887583]
["bitfinex","BTCUSD",1728499520397,0.01705362,61368.0,61367.0,0.33592183]
["bitfinex","BTCUSD",1728499520617,0.17800462,61368.0,61367.0,0.33592183]
["bitfinex","BTCUSD",1728499520867,0.01505362,61368.0,61367.0,0.33692183]
["bitfinex","BTCUSD",1728499521320,0.17800462,61368.0,61367.0,0.33592183]
["bitfinex","BTCUSD",1728499521533,0.01505362,61368.0,61367.0,0.33592183]
["bitfinex","BTCUSD",1728499521743,0.01505362,61368.0,61367.0,0.49987583]
["bitfinex","BTCUSD",1728499521953,0.01505362,61368.0,61367.0,0.50087583]
["bitfinex","BTCUSD",1728499522174,0.01505362,61368.0,61367.0,0.49987583]
["bitfinex","BTCUSD",1728499522386,0.01605362,61368.0,61367.0,0.49987583]
["bitfinex","BTCUSD",1728499522606,0.01605018,61368.0,61367.0,0.49987583]
["bitfinex","BTCUSD",1728499522816,0.001,61368.0,61367.0,0.49987583]
["bitfinex","BTCUSD",1728499523681,0.082038,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1728499523908,0.082038,61378.0,61377.0,0.59796464]
["bitfinex","BTCUSD",1728499523909,0.09708965,61378.0,61377.0,0.59796464]
["bitfinex","BTCUSD",1728499524176,0.09708965,61378.0,61377.0,0.70296464]
["bitfinex","BTCUSD",1728499524436,0.24397186,61386.0,61385.0,0.43426564]
["bitfinex","BTCUSD",1728499524683,0.40687486,61386.0,61385.0,0.24273764]
["bitfinex","BTCUSD",1728499524901,0.325774,61393.0,61385.0,0.24273764]
["bitfinex","BTCUSD",1728499525146,0.162901,61387.0,61386.0,0.16083764]
["bitfinex","BTCUSD",1728499525391,0.162893,61390.0,61387.0,0.162899]
["bitfinex","BTCUSD",1728499525635,0.24397186,61397.0,61385.0,0.0819]
["bitfinex","BTCUSD",1728499525636,0.24397186,61397.0,61388.0,0.16083764]
["bitfinex","BTCUSD",1728499525878,0.162891,61391.0,61388.0,0.16083764]
["bitfinex","BTCUSD",1728499526126,0.02552239,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1728499526349,0.02552239,61390.0,61389.0,0.32373264]
["bitfinex","BTCUSD",1728499527788,0.02552239,61390.0,61389.0,0.59309228]
["bitfinex","BTCUSD",1728499528018,0.02552239,61390.0,61389.0,0.40363264]
["bitfinex","BTCUSD",1728499528495,0.02552239,61390.0,61389.0,0.40463264]
["bitfinex","BTCUSD",1728499528943,0.02552239,61390.0,61389.0,0.40663264]
["bitfinex","BTCUSD",1728499530129,0.001638,61400.0,61396.0,0.162876]
["bitfinex","BTCUSD",1728499530130,0.164505,61400.0,61396.0,0.162876]
["bitfinex","BTCUSD",1728499530357,0.24397186,61397.0,61396.0,0.162876]
["bitfinex","BTCUSD",1728499530591,0.164505,61400.0,61396.0,0.162876]
["bitfinex","BTCUSD",1728499531593,0.172504,61400.0,61396.0,0.162875]
["bitfinex","BTCUSD",1728499531821,0.172504,61400.0,61397.0,0.32371164]
["bitfinex","BTCUSD",1728499532054,0.178504,61400.0,61397.0,0.32371164]
["bitfinex","BTCUSD",1728499532279,0.015638,61400.0,61397.0,0.32371164]
["bitfinex","BTCUSD",1728499532548,0.015638,61400.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728499532776,0.170504,61400.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728499533016,0.178504,61400.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728499533250,0.162883,61394.0,61390.0,0.162892]
["bitfinex","BTCUSD",1728499533480,0.162883,61394.0,61391.0,0.16083764]
["bitfinex","BTCUSD",1728499533906,0.162883,61394.0,61391.0,0.32372664]
["bitfinex","BTCUSD",1728499534155,0.162872,61398.0,61391.0,0.16083764]
["bitfinex","BTCUSD",1728499534359,0.35289419,61400.0,61392.0,0.00325756]
["bitfinex","BTCUSD",1728499534360,0.03315719,61400.0,61392.0,0.00325756]
["bitfinex","BTCUSD",1728499534569,0.04115719,61400.0,61399.0,0.162869]
["bitfinex","BTCUSD",1728499534793,0.19002319,61400.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728499535684,0.19802319,61400.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728499536114,0.03515719,61400.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728499536381,0.03515719,61400.0,61399.0,0.32370664]
["bitfinex","BTCUSD",1728499536609,0.04115719,61400.0,61399.0,0.40320664]
["bitfinex","BTCUSD",1728499537331,0.009638,61400.0,61399.0,0.40320664]
["bitfinex","BTCUSD",1728499537576,0.001638,61400.0,61399.0,0.40420664]
["bitfinex","BTCUSD",1728499537812,0.001638,61400.0,61399.0,0.40520664]
["bitfinex","BTCUSD",1728499538069,0.001638,61400.0,61399.0,0.40320664]
["bitfinex","BTCUSD",1728499538551,0.002638,61400.0,61399.0,0.40420664]
["bitfinex","BTCUSD",1728499539287,0.001638,61400.0,61399.0,0.40320664]
["bitfinex","BTCUSD",1728499539517,0.002638,61400.0,61399.0,0.40620664]
["bitfinex","BTCUSD",1728499539975,0.001638,61400.0,61399.0,0.40320664]
["bitfinex","BTCUSD",1728499540254,0.002638,61400.0,61399.0,0.40820664]
["bitfinex","BTCUSD",1728499540483,0.003638,61400.0,61399.0,0.41020664]
["bitfinex","BTCUSD",1728499540710,0.003638,61400.0,61399.0,0.41853402]
["bitfinex","BTCUSD",1728499542336,0.166504,61400.0,61399.0,0.16783764]
["bitfinex","BTCUSD",1728499543320,0.165504,61400.0,61399.0,0.16283764]
["bitfinex","BTCUSD",1728499543545,0.165504,61400.0,61399.0,0.16383764]
["bitfinex","BTCUSD",1728499543999,0.168504,61400.0,61399.0,0.16383764]
["bitfinex","BTCUSD",1728499544215,0.164504,61400.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728499544513,0.169504,61400.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728499544720,0.006638,61400.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728499544953,0.172504,61400.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728499546428,0.19802278,61400.0,61399.0,0.16083764]
["bitfinex","BTCUSD",1728499547357,0.325773,61393.0,61387.0,0.162899]
["bitfinex","BTCUSD",1728499547574,0.325773,61393.0,61388.0,0.16083764]
["bitfinex","BTCUSD",1728499547782,0.162891,61391.0,61388.0,0.16083764]
["bitfinex","BTCUSD",1728499548043,0.162894,61390.0,61388.0,0.16083764]
["bitfinex","BTCUSD",1728499548272,0.325774,61393.0,61388.0,0.16083764]
["bitfinex","BTCUSD",1728499548489,0.162895,61390.0,61388.0,0.16083764]
["bitfinex","BTCUSD",1728499549140,0.162895,61389.0,61388.0,0.16083764]
["bitfinex","BTCUSD",1728499549601,0.325781,61391.0,61388.0,0.16083764]
["bitfinex","BTCUSD",1728499549602,0.162893,61390.0,61388.0,0.16083764]
["bitfinex","BTCUSD",1728499550274,0.162893,61390.0,61388.0,0.16383764]
["bitfinex","BTCUSD",1728499550275,0.001,61389.0,61388.0,0.16383764]
["bitfinex","BTCUSD",1728499550538,0.001,61389.0,61388.0,0.16583764]
["bitfinex","BTCUSD",1728499550760,0.325774,61393.0,61388.0,0.16083764]
["bitfinex","BTCUSD",1728499550977,0.325777,61392.0,61388.0,0.16083764]
["bitfinex","BTCUSD",1728499551203,0.001,61390.0,61388.0,0.16383764]
["bitfinex","BTCUSD",1728499551427,0.002,61390.0,61388.0,0.32873464]
["bitfinex","BTCUSD",1728499551657,0.164893,61390.0,61388.0,0.16383764]
["bitfinex","BTCUSD",1728499551879,0.163893,61390.0,61388.0,0.16383764]
["bitfinex","BTCUSD",1728499552108,0.163893,61390.0,61388.0,0.16583764]
["bitfinex","BTCUSD",1728499552741,0.001,61390.0,61388.0,0.16583764]
["bitfinex","BTCUSD",1728499552965,0.16289,61391.0,61388.0,0.16283764]
["bitfinex","BTCUSD",1728499553182,0.326774,61393.0,61388.0,0.16283764]
["bitfinex","BTCUSD",1728499553183,0.002,61393.0,61388.0,0.16583764]
["bitfinex","BTCUSD",1728499553420,0.162888,61392.0,61388.0,0.16383764]
["bitfinex","BTCUSD",1728499553628,0.162885,61393.0,61390.0,0.162892]
["bitfinex","BTCUSD",1728499553856,0.162888,61392.0,61391.0,0.16083764]
["bitfinex","BTCUSD",1728499555132,0.162888,61392.0,61391.0,0.16283764]
["bitfinex","BTCUSD",1728499556253,0.18840973,61392.0,61391.0,0.16283764]
["bitfinex","BTCUSD",1728499556462,0.20346585,61392.0,61391.0,0.16283764]
["bitfinex","BTCUSD",1728499557131,0.20346585,61392.0,61391.0,0.16583764]
["bitfinex","BTCUSD",1728499557993,0.28046585,61392.0,61391.0,0.005]
["bitfinex","BTCUSD",1728499558475,0.3306014,61392.0,61391.0,0.005]
["bitfinex","BTCUSD",1728499558681,0.28046585,61392.0,61391.0,0.005]
["bitfinex","BTCUSD",1728499558889,0.3305942,61392.0,61391.0,0.005]
["bitfinex","BTCUSD",1728499559099,0.3305942,61392.0,61391.0,0.002]
["bitfinex","BTCUSD",1728499559552,0.162915,61382.0,61379.0,0.162922]
["bitfinex","BTCUSD",1728499559795,0.01505612,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499560064,0.17797212,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499561140,0.17797212,61381.0,61380.0,0.16283764]
["bitfinex","BTCUSD",1728499561396,0.17897212,61381.0,61380.0,0.16283764]
["bitfinex","BTCUSD",1728499562673,0.17797212,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499563084,0.18197212,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499563303,0.01905612,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499563516,0.01705612,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499563971,0.02105612,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499564178,0.01705612,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499564388,0.04058227,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499564607,0.04258227,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499565045,0.20549827,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499566427,0.20349827,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499566662,0.20513627,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499566893,0.20913627,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499567142,0.04522027,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499567372,0.20813627,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499567608,0.20513627,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499567836,0.21013627,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499568045,0.21313627,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499570037,0.18761012,61381.0,61380.0,0.16083764]
["bitfinex","BTCUSD",1728499571120,0.162922,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499571339,0.36743776,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499572491,0.36843776,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499573164,0.37143776,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499573382,0.80884437,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499573625,0.96390977,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499573867,1.12472704,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499574082,1.17275157,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499574531,0.98029193,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499574746,0.86210732,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499574976,0.81408279,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499575219,0.81308279,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499575467,0.85161519,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499575934,1.40306043,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499576170,1.15908857,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499576395,1.17308857,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499576619,1.15908857,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499577051,1.17308857,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499577755,1.17308179,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1728499578192,1.17308179,61379.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499578193,0.185951,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499578415,0.50964537,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499578867,0.53518113,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499579588,1.04999063,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499579798,0.81301877,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499580030,0.94828962,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499580903,0.93326065,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499581123,0.94128649,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499581363,0.93628649,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499581787,0.95028649,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499582208,0.96628649,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499582424,0.95228649,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499582683,0.93828649,61368.0,61367.0,0.000819]
["bitfinex","BTCUSD",1728499582920,0.290956,61366.0,61365.0,0.000819]
["bitfinex","BTCUSD",1728499583125,0.93729149,61366.0,61365.0,0.000819]
["bitfinex","BTCUSD",1728499583350,0.93629149,61366.0,61365.0,0.000819]
["bitfinex","BTCUSD",1728499583562,1.12575113,61366.0,61365.0,0.000819]
["bitfinex","BTCUSD",1728499584413,1.12574933,61366.0,61365.0,0.000819]
["bitfinex","BTCUSD",1728499584643,1.12774933,61366.0,61365.0,0.000819]
["bitfinex","BTCUSD",1728499584893,0.162993,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499585185,0.80414208,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499585609,0.82968394,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499586279,0.85768394,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499586939,0.84368394,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499587173,1.00449055,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499587828,1.01853095,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499588256,0.82407131,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499588519,0.82907131,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499590109,0.80352945,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499590791,0.80452945,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499591036,0.80352945,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499591269,0.80353503,61352.0,61351.0,0.000819]
["bitfinex","BTCUSD",1728499591505,0.64054203,61352.0,61350.0,0.00069137]
["bitfinex","BTCUSD",1728499591737,0.86727567,61351.0,61350.0,0.00069137]
["bitfinex","BTCUSD",1728499592904,0.88127567,61351.0,61350.0,0.00069137]
["bitfinex","BTCUSD",1728499593132,0.98241957,61351.0,61350.0,0.00069137]
["bitfinex","BTCUSD",1728499595122,0.96841957,61351.0,61350.0,0.00069137]
["bitfinex","BTCUSD",1728499595515,0.99641957,61351.0,61350.0,0.00069137]
["bitfinex","BTCUSD",1728499595960,0.96841957,61351.0,61350.0,0.00069137]
["bitfinex","BTCUSD",1728499596188,0.98241957,61351.0,61350.0,0.00069137]
["bitfinex","BTCUSD",1728499596623,0.99641957,61351.0,61350.0,0.00069137]
["bitfinex","BTCUSD",1728499597261,0.16302,61342.0,61341.0,0.0005]
["bitfinex","BTCUSD",1728499597483,0.22815542,61342.0,61341.0,0.0005]
["bitfinex","BTCUSD",1728499597975,0.23862973,61342.0,61341.0,0.0005]
["bitfinex","BTCUSD",1728499598188,0.25369336,61342.0,61341.0,0.0005]
["bitfinex","BTCUSD",1728499598419,0.76776522,61342.0,61341.0,0.0005]
["bitfinex","BTCUSD",1728499598644,0.65679336,61342.0,61341.0,0.0005]
["bitfinex","BTCUSD",1728499599505,0.65879336,61342.0,61341.0,0.0005]
["bitfinex","BTCUSD",1728499599725,0.65179336,61342.0,61341.0,0.0005]
["bitfinex","BTCUSD",1728499600168,0.88422089,61342.0,61341.0,0.0005]
["bitfinex","BTCUSD",1728499600385,0.80105564,61342.0,61341.0,0.0005]
["bitfinex","BTCUSD",1728499600582,0.62262164,61326.0,61321.0,0.0005]
["bitfinex","BTCUSD",1728499600848,0.71075067,61326.0,61321.0,0.0005]
["bitfinex","BTCUSD",1728499601077,0.22819103,61326.0,61321.0,0.0005]
["bitfinex","BTCUSD",1728499601308,0.47216289,61326.0,61321.0,0.0005]
["bitfinex","BTCUSD",1728499601519,0.41765067,61326.0,61321.0,0.0005]
["bitfinex","BTCUSD",1728499601752,0.12397207,61331.0,61324.0,0.002]
["bitfinex","BTCUSD",1728499601960,0.163062,61326.0,61324.0,0.002]
["bitfinex","BTCUSD",1728499602167,0.18945964,61331.0,61324.0,0.002]
["bitfinex","BTCUSD",1728499602376,0.163055,61329.0,61327.0,0.002]
["bitfinex","BTCUSD",1728499602829,0.163053,61330.0,61327.0,0.002]
["bitfinex","BTCUSD",1728499603101,0.163047,61332.0,61327.0,0.002]
["bitfinex","BTCUSD",1728499603310,0.186036,61336.0,61333.0,0.002]
["bitfinex","BTCUSD",1728499603549,0.186036,61336.0,61321.0,0.0005]
["bitfinex","BTCUSD",1728499603550,0.163057,61328.0,61327.0,0.002]
["bitfinex","BTCUSD",1728499603758,0.21245964,61328.0,61324.0,0.002]
["bitfinex","BTCUSD",1728499603949,0.18945964,61328.0,61324.0,0.002]
["bitfinex","BTCUSD",1728499604434,0.163062,61326.0,61324.0,0.002]
["bitfinex","BTCUSD",1728499604893,0.16306,61327.0,61324.0,0.002]
["bitfinex","BTCUSD",1728499605151,0.163062,61326.0,61324.0,0.002]
["bitfinex","BTCUSD",1728499605623,0.163062,61326.0,61325.0,0.002819]
["bitfinex","BTCUSD",1728499605835,0.172062,61326.0,61325.0,0.002819]
["bitfinex","BTCUSD",1728499606814,0.172062,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499607016,0.195062,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499607698,0.24835289,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499608612,0.25535289,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499608827,0.78629053,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499609043,0.83632836,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499609254,0.67549072,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499609462,0.65949072,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499609700,0.65945155,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499609884,0.67345155,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499610422,0.78429053,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499610852,0.79329053,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499611295,0.73662164,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499611769,0.72499216,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499612466,0.51649216,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499612926,0.53049216,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499613141,0.75054696,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499613420,0.98695357,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499614076,1.18576856,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499614738,1.17176856,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499614963,1.15776856,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499615180,1.18576856,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499615409,1.17176856,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499616097,1.01096195,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499617180,1.05070333,61326.0,61325.0,0.000819]
["bitfinex","BTCUSD",1728499617396,1.05070333,61326.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499617397,0.163086,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499617612,0.96821904,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499617839,1.12902565,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499618083,1.15458704,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499618309,1.10461652,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499618756,1.11861652,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499619416,0.81097227,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499620113,0.78541088,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499620357,0.78539754,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499621249,1.19020704,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499621478,0.94623518,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499621705,1.10704179,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499621941,1.09208989,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499622150,1.10704044,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499623956,1.09304044,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499624447,1.10460261,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499624666,1.13260261,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499624903,1.11860261,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499625116,1.10460261,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499625333,1.11860261,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499625559,1.13260261,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499627293,0.81095836,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499627557,0.52105836,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499627763,0.33159872,61317.0,61316.0,0.000819]
["bitfinex","BTCUSD",1728499627985,0.589277,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499628192,0.60422755,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499629214,0.50422755,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499629388,0.02895055,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499630009,0.19204255,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499630468,0.20604255,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499630845,0.17804255,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499631065,0.01495055,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499631325,0.19904255,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499631529,0.18504255,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499631940,0.19404255,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499632777,0.29354921,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499632995,0.40650219,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1728499633204,0.163097,61313.0,61312.0,6.568e-05]
["bitfinex","BTCUSD",1728499633396,0.20104755,61313.0,61312.0,6.568e-05]
["bitfinex","BTCUSD",1728499633748,0.20104755,61313.0,61312.0,0.00206568]
["bitfinex","BTCUSD",1728499633982,0.22660807,61313.0,61312.0,0.00206568]
["bitfinex","BTCUSD",1728499634415,0.23160807,61313.0,61312.0,0.00206568]
["bitfinex","BTCUSD",1728499634841,0.23860807,61313.0,61312.0,0.00206568]
["bitfinex","BTCUSD",1728499639241,0.23860807,61313.0,61312.0,0.00288468]
["bitfinex","BTCUSD",1728499639889,0.21304755,61313.0,61312.0,0.00288468]
["bitfinex","BTCUSD",1728499640105,0.26801678,61313.0,61312.0,0.00288468]
["bitfinex","BTCUSD",1728499640777,0.26807636,61313.0,61312.0,0.00288468]
["bitfinex","BTCUSD",1728499640992,0.21310713,61313.0,61312.0,0.00288468]
["bitfinex","BTCUSD",1728499641661,0.19010713,61313.0,61312.0,0.08058468]
["bitfinex","BTCUSD",1728499641893,0.012,61313.0,61312.0,0.08058468]
["bitfinex","BTCUSD",1728499642174,0.19010858,61313.0,61312.0,0.08058468]
["bitfinex","BTCUSD",1728499642897,0.02701158,61313.0,61312.0,0.08058468]
["bitfinex","BTCUSD",1728499643108,0.21566628,61313.0,61312.0,0.08058468]
["bitfinex","BTCUSD",1728499643772,0.05256928,61313.0,61312.0,0.08058468]
["bitfinex","BTCUSD",1728499643980,0.21566628,61313.0,61312.0,0.08058468]
["bitfinex","BTCUSD",1728499644472,0.21566628,61313.0,61312.0,0.24142232]
["bitfinex","BTCUSD",1728499644687,0.05256928,61313.0,61312.0,0.24142232]
["bitfinex","BTCUSD",1728499644941,0.05256928,61313.0,61312.0,0.59898196]
["bitfinex","BTCUSD",1728499645204,0.05256928,61313.0,61312.0,0.16872232]
["bitfinex","BTCUSD",1728499645205,0.0375577,61313.0,61312.0,0.16872232]
["bitfinex","BTCUSD",1728499645397,0.0375577,61313.0,61312.0,0.00288468]
["bitfinex","BTCUSD",1728499645398,0.21567155,61313.0,61312.0,0.00288468]
["bitfinex","BTCUSD",1728499646302,0.04057455,61313.0,61312.0,0.00288468]
["bitfinex","BTCUSD",1728499646539,0.04157455,61313.0,61312.0,0.32742232]
["bitfinex","BTCUSD",1728499647023,0.04057455,61313.0,61312.0,0.32642232]
["bitfinex","BTCUSD",1728499647465,0.04057455,61313.0,61312.0,0.32742232]
["bitfinex","BTCUSD",1728499647682,0.04057455,61313.0,61312.0,0.16332232]
["bitfinex","BTCUSD",1728499647915,0.04257455,61313.0,61312.0,0.16332232]
["bitfinex","BTCUSD",1728499648627,0.04256873,61313.0,61312.0,0.16332232]
["bitfinex","BTCUSD",1728499649067,0.20566573,61313.0,61312.0,0.16332232]
["bitfinex","BTCUSD",1728499649318,0.04256873,61313.0,61312.0,0.16332232]
["bitfinex","BTCUSD",1728499649980,0.01701103,61313.0,61312.0,0.16332232]
["bitfinex","BTCUSD",1728499650629,0.01701103,61313.0,61312.0,0.16414032]
["bitfinex","BTCUSD",1728499652651,0.01701103,61313.0,61312.0,0.005818]
["bitfinex","BTCUSD",1728499653779,0.01501103,61313.0,61312.0,0.005818]
["bitfinex","BTCUSD",1728499653987,0.01901103,61313.0,61312.0,0.005818]
["bitfinex","BTCUSD",1728499655693,0.18210803,61313.0,61312.0,0.000818]
["bitfinex","BTCUSD",1728499660725,0.227282,61312.0,61311.0,0.005]
["bitfinex","BTCUSD",1728499660948,0.07919303,61312.0,61311.0,0.168102]
["bitfinex","BTCUSD",1728499661218,0.064182,61312.0,61311.0,0.5051021]
["bitfinex","BTCUSD",1728499661440,0.064182,61312.0,61311.0,0.71354039]
["bitfinex","BTCUSD",1728499661671,0.064182,61312.0,61311.0,0.71854039]
["bitfinex","BTCUSD",1728499662103,0.064182,61312.0,61311.0,0.72054039]
["bitfinex","BTCUSD",1728499663943,0.065182,61312.0,61311.0,0.72135839]
["bitfinex","BTCUSD",1728499664616,0.066182,61312.0,61311.0,0.72235839]
["bitfinex","BTCUSD",1728499664835,0.04930083,61312.0,61311.0,0.72235839]
["bitfinex","BTCUSD",1728499665091,0.04930083,61312.0,61311.0,0.72135839]
["bitfinex","BTCUSD",1728499665768,0.04930083,61312.0,61311.0,0.72235839]
["bitfinex","BTCUSD",1728499666478,0.04930083,61312.0,61311.0,0.72135839]
["bitfinex","BTCUSD",1728499666896,0.04930083,61312.0,61311.0,0.72235839]
["bitfinex","BTCUSD",1728499668530,0.04930083,61312.0,61311.0,0.72135839]
["bitfinex","BTCUSD",1728499668763,0.04930083,61312.0,61311.0,0.72235839]
["bitfinex","BTCUSD",1728499669656,0.19398183,61312.0,61311.0,0.72235839]
["bitfinex","BTCUSD",1728499669913,0.19398183,61312.0,61311.0,0.71952307]
["bitfinex","BTCUSD",1728499674633,0.19398183,61312.0,61311.0,0.81952307]
["bitfinex","BTCUSD",1728499676240,0.19398183,61312.0,61311.0,1.00698271]
["bitfinex","BTCUSD",1728499676670,0.19398183,61312.0,61311.0,1.00798271]
["bitfinex","BTCUSD",1728499676903,0.146681,61312.0,61311.0,1.00581803]
["bitfinex","BTCUSD",1728499677356,0.146681,61312.0,61311.0,0.82311803]
["bitfinex","BTCUSD",1728499678283,0.146681,61312.0,61311.0,0.82411803]
["bitfinex","BTCUSD",1728499678950,0.146681,61312.0,61311.0,0.82511803]
["bitfinex","BTCUSD",1728499679180,0.146681,61312.0,61311.0,0.72311803]
["bitfinex","BTCUSD",1728499679408,0.146681,61312.0,61311.0,0.72411803]
["bitfinex","BTCUSD",1728499679634,0.146681,61312.0,61311.0,0.82511803]
["bitfinex","BTCUSD",1728499683144,0.146681,61312.0,61311.0,0.82411803]
["bitfinex","BTCUSD",1728499683625,0.146681,61312.0,61311.0,0.82511803]
["bitfinex","BTCUSD",1728499684566,0.001636,61316.0,61315.0,0.007]
["bitfinex","BTCUSD",1728499684783,0.24397186,61338.0,61330.0,0.43061164]
["bitfinex","BTCUSD",1728499685322,0.24397186,61338.0,61330.0,0.43161164]
["bitfinex","BTCUSD",1728499685539,0.24397186,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1728499685760,0.24397186,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499685981,0.6101989,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499686195,0.44292704,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499687058,0.44392704,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499687503,0.44292704,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499687738,0.45192704,61338.0,61337.0,0.16183764]
["bitfinex","BTCUSD",1728499688191,0.45892704,61338.0,61337.0,0.16283764]
["bitfinex","BTCUSD",1728499688882,0.29589604,61338.0,61337.0,0.16283764]
["bitfinex","BTCUSD",1728499689132,0.45892704,61338.0,61337.0,0.16283764]
["bitfinex","BTCUSD",1728499689816,0.45892704,61338.0,61337.0,0.002]
["bitfinex","BTCUSD",1728499690992,0.03099604,61338.0,61337.0,0.16283764]
["bitfinex","BTCUSD",1728499691206,0.03099604,61338.0,61337.0,0.32587064]
["bitfinex","BTCUSD",1728499691921,0.03099604,61338.0,61337.0,0.3935765]
["bitfinex","BTCUSD",1728499692141,0.03099604,61338.0,61337.0,0.3945765]
["bitfinex","BTCUSD",1728499692384,0.016,61338.0,61337.0,0.3995765]
["bitfinex","BTCUSD",1728499692610,0.009,61338.0,61337.0,0.3985765]
["bitfinex","BTCUSD",1728499692828,0.009,61338.0,61337.0,0.3975765]
["bitfinex","BTCUSD",1728499693047,0.009,61338.0,61337.0,0.3915765]
["bitfinex","BTCUSD",1728499693048,0.003,61338.0,61337.0,0.3915765]
["bitfinex","BTCUSD",1728499693285,0.003,61338.0,61337.0,0.32487064]
["bitfinex","BTCUSD",1728499693522,0.01800337,61338.0,61337.0,0.32487064]
["bitfinex","BTCUSD",1728499693752,0.01800337,61338.0,61337.0,0.32387064]
["bitfinex","BTCUSD",1728499693968,0.01900337,61338.0,61337.0,0.33087064]
["bitfinex","BTCUSD",1728499694183,0.01800337,61338.0,61337.0,0.32387064]
["bitfinex","BTCUSD",1728499694404,0.01500337,61338.0,61337.0,0.32387064]
["bitfinex","BTCUSD",1728499694666,0.01600337,61338.0,61337.0,0.33687064]
["bitfinex","BTCUSD",1728499695116,0.01500337,61338.0,61337.0,0.32787064]
["bitfinex","BTCUSD",1728499695349,0.01500337,61338.0,61337.0,0.33287064]
["bitfinex","BTCUSD",1728499695574,0.01600337,61338.0,61337.0,0.4315744]
["bitfinex","BTCUSD",1728499696456,0.01599981,61338.0,61337.0,0.33287064]
["bitfinex","BTCUSD",1728499697759,0.01599981,61338.0,61337.0,0.33487064]
["bitfinex","BTCUSD",1728499698054,0.001,61338.0,61337.0,0.33487064]
["bitfinex","BTCUSD",1728499698262,0.0159994,61338.0,61337.0,0.33287064]
["bitfinex","BTCUSD",1728499698499,0.001,61338.0,61337.0,0.4318744]
["bitfinex","BTCUSD",1728499699153,0.002636,61338.0,61337.0,0.4318744]
["bitfinex","BTCUSD",1728499699597,0.002636,61338.0,61337.0,0.4328744]
["bitfinex","BTCUSD",1728499699847,0.002636,61338.0,61337.0,0.4318744]
["bitfinex","BTCUSD",1728499702823,0.002636,61338.0,61337.0,0.44018478]
["bitfinex","BTCUSD",1728499703692,0.002636,61338.0,61337.0,0.44118478]
["bitfinex","BTCUSD",1728499704416,0.002636,61338.0,61337.0,0.44018478]
["bitfinex","BTCUSD",1728499707132,0.002636,61338.0,61337.0,0.44518478]
["bitfinex","BTCUSD",1728499707355,0.002636,61338.0,61337.0,0.52268478]
["bitfinex","BTCUSD",1728499708989,0.002636,61338.0,61337.0,0.52168478]
["bitfinex","BTCUSD",1728499709200,0.002636,61338.0,61337.0,0.52068478]
["bitfinex","BTCUSD",1728499709479,0.002636,61338.0,61337.0,0.52168478]
["bitfinex","BTCUSD",1728499709718,0.002636,61338.0,61337.0,0.52068478]
["bitfinex","BTCUSD",1728499709981,0.002636,61338.0,61337.0,0.44518478]
["bitfinex","BTCUSD",1728499710683,0.002636,61338.0,61337.0,0.44618478]
["bitfinex","BTCUSD",1728499710919,0.002636,61338.0,61337.0,0.44518478]
["bitfinex","BTCUSD",1728499713263,0.002636,61338.0,61337.0,0.44618478]
["bitfinex","BTCUSD",1728499713705,0.01765609,61338.0,61337.0,0.44518478]
["bitfinex","BTCUSD",1728499715031,0.01665609,61338.0,61337.0,0.44018478]
["bitfinex","BTCUSD",1728499715245,0.01665609,61338.0,61337.0,0.4288744]
["bitfinex","BTCUSD",1728499715683,0.01665609,61338.0,61337.0,0.4318744]
["bitfinex","BTCUSD",1728499716377,0.01665609,61338.0,61337.0,0.4358744]
["bitfinex","BTCUSD",1728499717036,0.01665609,61338.0,61337.0,0.4368744]
["bitfinex","BTCUSD",1728499717037,0.04220091,61338.0,61337.0,0.4368744]
["bitfinex","BTCUSD",1728499717938,0.04220091,61338.0,61337.0,0.4358744]
["bitfinex","BTCUSD",1728499718155,0.01665609,61338.0,61337.0,0.4358744]
["bitfinex","BTCUSD",1728499719756,0.01665609,61338.0,61337.0,0.4348744]
["bitfinex","BTCUSD",1728499719989,0.01665907,61338.0,61337.0,0.4348744]
["bitfinex","BTCUSD",1728499722060,0.01665907,61338.0,61337.0,0.33087064]
["bitfinex","BTCUSD",1728499722292,0.01665907,61338.0,61337.0,0.16783764]
["bitfinex","BTCUSD",1728499722293,0.20374001,61338.0,61337.0,0.16783764]
["bitfinex","BTCUSD",1728499722524,0.39554001,61338.0,61337.0,0.16783764]
["bitfinex","BTCUSD",1728499723020,0.47624001,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499723252,0.277136,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499723479,0.31720415,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499723700,0.31420415,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499724141,0.31320415,61338.0,61337.0,0.32387064]
["bitfinex","BTCUSD",1728499724378,0.04770415,61338.0,61337.0,0.32487064]
["bitfinex","BTCUSD",1728499725057,0.05670415,61338.0,61337.0,0.32587064]
["bitfinex","BTCUSD",1728499725284,0.05670415,61338.0,61337.0,0.32347064]
["bitfinex","BTCUSD",1728499725526,0.05670415,61338.0,61337.0,0.16043764]
["bitfinex","BTCUSD",1728499726625,0.05668738,61338.0,61337.0,0.32347064]
["bitfinex","BTCUSD",1728499727487,0.05668738,61338.0,61337.0,0.16043764]
["bitfinex","BTCUSD",1728499730009,0.05669152,61338.0,61337.0,0.16043764]
["bitfinex","BTCUSD",1728499730550,0.21972252,61338.0,61337.0,0.16043764]
["bitfinex","BTCUSD",1728499730749,0.05669152,61338.0,61337.0,0.16043764]
["bitfinex","BTCUSD",1728499731422,0.05669152,61338.0,61337.0,0.32347064]
["bitfinex","BTCUSD",1728499732861,0.04969152,61338.0,61337.0,0.32247064]
["bitfinex","BTCUSD",1728499733390,0.05068077,61338.0,61337.0,0.32247064]
["bitfinex","BTCUSD",1728499734692,0.04168077,61338.0,61337.0,0.32147064]
["bitfinex","BTCUSD",1728499735149,0.04468077,61338.0,61337.0,0.32147064]
["bitfinex","BTCUSD",1728499736468,0.07022741,61338.0,61337.0,0.32147064]
["bitfinex","BTCUSD",1728499736706,0.07022741,61338.0,61337.0,0.15843764]
["bitfinex","BTCUSD",1728499737128,0.23325841,61338.0,61337.0,0.15843764]
["bitfinex","BTCUSD",1728499737332,0.22850387,61338.0,61337.0,0.15843764]
["bitfinex","BTCUSD",1728499737769,0.06547287,61338.0,61337.0,0.15843764]
["bitfinex","BTCUSD",1728499738637,0.06547287,61338.0,61337.0,0.32147064]
["bitfinex","BTCUSD",1728499739064,0.06547287,61338.0,61337.0,0.15843764]
["bitfinex","BTCUSD",1728499739964,0.20295723,61338.0,61337.0,0.15843764]
["bitfinex","BTCUSD",1728499740862,0.46305723,61338.0,61337.0,0.15843764]
["bitfinex","BTCUSD",1728499742212,0.426131,61338.0,61337.0,0.15843764]
["bitfinex","BTCUSD",1728499742435,0.45015808,61338.0,61337.0,0.15843764]
["bitfinex","BTCUSD",1728499745351,0.426131,61338.0,61337.0,0.15925564]
["bitfinex","BTCUSD",1728499745580,0.427767,61338.0,61337.0,0.15925564]
["bitfinex","BTCUSD",1728499745804,0.45179801,61338.0,61337.0,0.15925564]
["bitfinex","BTCUSD",1728499747913,0.45179801,61338.0,61337.0,0.000818]
["bitfinex","BTCUSD",1728499747914,0.82319131,61338.0,61337.0,0.000818]
["bitfinex","BTCUSD",1728499748156,0.84619131,61338.0,61337.0,0.000818]
["bitfinex","BTCUSD",1728499748919,0.163066,61325.0,61321.0,0.00407911]
["bitfinex","BTCUSD",1728499749176,0.163068,61324.0,61322.0,0.16083764]
["bitfinex","BTCUSD",1728499749605,0.16307,61323.0,61322.0,0.16083764]
["bitfinex","BTCUSD",1728499750111,0.2724,61326.0,61322.0,0.16083764]
["bitfinex","BTCUSD",1728499750396,0.163069,61324.0,61322.0,0.16083764]
["bitfinex","BTCUSD",1728499750638,0.16307,61323.0,61322.0,0.16083764]
["bitfinex","BTCUSD",1728499751870,0.16307,61323.0,61322.0,0.16183764]
["bitfinex","BTCUSD",1728499752088,0.01,61324.0,61323.0,0.16307]
["bitfinex","BTCUSD",1728499752326,0.326102,61331.0,61323.0,0.16409862]
["bitfinex","BTCUSD",1728499752327,0.02500397,61326.0,61323.0,0.16409862]
["bitfinex","BTCUSD",1728499752572,0.26897583,61329.0,61326.0,0.163062]
["bitfinex","BTCUSD",1728499752798,0.40702686,61329.0,61327.0,0.16083764]
["bitfinex","BTCUSD",1728499753032,0.02555164,61329.0,61327.0,0.16083764]
["bitfinex","BTCUSD",1728499753514,0.163055,61329.0,61327.0,0.16083764]
["bitfinex","BTCUSD",1728499753971,0.603502,61331.0,61327.0,0.16083764]
["bitfinex","BTCUSD",1728499754205,0.163057,61329.0,61327.0,0.16083764]
["bitfinex","BTCUSD",1728499754435,0.163055,61329.0,61327.0,0.16083764]
["bitfinex","BTCUSD",1728499754658,0.170055,61329.0,61327.0,0.16083764]
["bitfinex","BTCUSD",1728499754895,0.197,61331.0,61327.0,0.16083764]
["bitfinex","BTCUSD",1728499755124,0.005,61329.0,61328.0,0.16631793]
["bitfinex","BTCUSD",1728499755403,0.005,61329.0,61328.0,0.32715557]
["bitfinex","BTCUSD",1728499755608,0.005,61329.0,61328.0,0.32389464]
["bitfinex","BTCUSD",1728499755839,0.24397186,61350.0,61328.0,0.32389464]
["bitfinex","BTCUSD",1728499755840,0.001636,61338.0,61337.0,0.268033]
["bitfinex","BTCUSD",1728499756100,0.001636,61338.0,61337.0,0.33396481]
["bitfinex","BTCUSD",1728499756366,0.001636,61338.0,61337.0,0.38307788]
["bitfinex","BTCUSD",1728499756604,0.001636,61338.0,61337.0,0.33070518]
["bitfinex","BTCUSD",1728499757721,0.001636,61338.0,61337.0,0.32870518]
["bitfinex","BTCUSD",1728499757971,0.001636,61338.0,61337.0,0.33070518]
["bitfinex","BTCUSD",1728499758183,0.001636,61338.0,61337.0,0.49154282]
["bitfinex","BTCUSD",1728499758417,0.001636,61338.0,61337.0,0.50554282]
["bitfinex","BTCUSD",1728499758649,0.002636,61338.0,61337.0,0.50554282]
["bitfinex","BTCUSD",1728499758862,0.001636,61338.0,61337.0,0.48954282]
["bitfinex","BTCUSD",1728499759092,0.002636,61338.0,61337.0,0.50154282]
["bitfinex","BTCUSD",1728499759321,0.002636,61338.0,61337.0,0.50354282]
["bitfinex","BTCUSD",1728499759766,0.003636,61338.0,61337.0,0.52375403]
["bitfinex","BTCUSD",1728499760214,0.003636,61338.0,61337.0,1.79465403]
["bitfinex","BTCUSD",1728499760671,0.002636,61338.0,61337.0,1.78065403]
["bitfinex","BTCUSD",1728499760895,0.002636,61338.0,61337.0,1.78265403]
["bitfinex","BTCUSD",1728499761341,0.002636,61338.0,61337.0,1.77965403]
["bitfinex","BTCUSD",1728499761565,0.001636,61338.0,61337.0,1.76665403]
["bitfinex","BTCUSD",1728499761855,0.002636,61338.0,61337.0,1.78265403]
["bitfinex","BTCUSD",1728499762051,0.003636,61338.0,61337.0,1.79365403]
["bitfinex","BTCUSD",1728499765309,0.003636,61338.0,61337.0,1.79165403]
["bitfinex","BTCUSD",1728499765550,0.003636,61338.0,61337.0,0.34887064]
["bitfinex","BTCUSD",1728499766892,0.002636,61338.0,61337.0,0.33487064]
["bitfinex","BTCUSD",1728499767110,0.003636,61338.0,61337.0,0.44287064]
["bitfinex","BTCUSD",1728499767318,0.002636,61338.0,61337.0,0.33187064]
["bitfinex","BTCUSD",1728499767546,0.001636,61338.0,61337.0,0.32687064]
["bitfinex","BTCUSD",1728499767763,0.001636,61338.0,61337.0,0.32387064]
["bitfinex","BTCUSD",1728499767972,0.001636,61338.0,61337.0,0.32787064]
["bitfinex","BTCUSD",1728499768419,0.001636,61338.0,61337.0,0.32387064]
["bitfinex","BTCUSD",1728499768627,0.001636,61338.0,61337.0,0.33187064]
["bitfinex","BTCUSD",1728499769048,0.001636,61338.0,61337.0,0.32887064]
["bitfinex","BTCUSD",1728499769258,0.02718229,61338.0,61337.0,0.32887064]
["bitfinex","BTCUSD",1728499769950,0.001636,61338.0,61337.0,0.32887064]
["bitfinex","BTCUSD",1728499770164,0.001636,61338.0,61337.0,0.32387064]
["bitfinex","BTCUSD",1728499770381,0.001636,61338.0,61337.0,0.32887064]
["bitfinex","BTCUSD",1728499770633,0.001636,61338.0,61337.0,0.008]
["bitfinex","BTCUSD",1728499770863,0.001636,61338.0,61329.0,0.100818]
["bitfinex","BTCUSD",1728499770864,0.1976,61337.0,61329.0,0.000818]
["bitfinex","BTCUSD",1728499771104,0.35251164,61330.0,61329.0,0.000818]
["bitfinex","BTCUSD",1728499772253,0.35251164,61330.0,61329.0,0.001818]
["bitfinex","BTCUSD",1728499772714,0.35251164,61330.0,61329.0,0.002818]
["bitfinex","BTCUSD",1728499772957,0.34251164,61330.0,61329.0,0.002818]
["bitfinex","BTCUSD",1728499773440,0.42571164,61330.0,61329.0,0.001818]
["bitfinex","BTCUSD",1728499773657,0.43371164,61330.0,61329.0,0.002818]
["bitfinex","BTCUSD",1728499774240,0.296211,61330.0,61329.0,0.001818]
["bitfinex","BTCUSD",1728499774447,0.459263,61330.0,61329.0,0.001818]
["bitfinex","BTCUSD",1728499774685,0.473263,61330.0,61329.0,0.002818]
["bitfinex","BTCUSD",1728499779889,0.310211,61330.0,61329.0,0.002818]
["bitfinex","BTCUSD",1728499780126,0.28465964,61330.0,61329.0,0.002818]
["bitfinex","BTCUSD",1728499780578,0.44771164,61330.0,61329.0,0.002818]
["bitfinex","BTCUSD",1728499783344,0.473263,61330.0,61329.0,0.002818]
["bitfinex","BTCUSD",1728499784775,0.04755136,61330.0,61329.0,0.32670964]
["bitfinex","BTCUSD",1728499785017,0.04755136,61330.0,61329.0,0.39240141]
["bitfinex","BTCUSD",1728499785254,0.04755136,61330.0,61329.0,0.32670964]
["bitfinex","BTCUSD",1728499785701,0.03355136,61330.0,61329.0,0.32570964]
["bitfinex","BTCUSD",1728499785930,0.02555136,61330.0,61329.0,0.32470964]
["bitfinex","BTCUSD",1728499786152,0.001636,61338.0,61329.0,0.16165564]
["bitfinex","BTCUSD",1728499786404,0.001636,61338.0,61330.0,0.19929163]
["bitfinex","BTCUSD",1728499786642,0.001636,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1728499786877,0.001636,61338.0,61337.0,0.32387064]
["bitfinex","BTCUSD",1728499787380,0.004636,61338.0,61337.0,0.32387064]
["bitfinex","BTCUSD",1728499787590,0.006636,61338.0,61337.0,0.32387064]
["bitfinex","BTCUSD",1728499787790,0.001636,61338.0,61337.0,0.4244736]
["bitfinex","BTCUSD",1728499788236,0.003636,61338.0,61337.0,0.4244736]
["bitfinex","BTCUSD",1728499789222,0.003636,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499789437,0.166667,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499789661,0.003636,61338.0,61337.0,0.32387064]
["bitfinex","BTCUSD",1728499790647,0.003636,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499791047,0.438967,61338.0,61337.0,0.16083764]
["bitfinex","BTCUSD",1728499791277,0.275936,61338.0,61335.0,0.03]
["bitfinex","BTCUSD",1728499791507,0.163035,61337.0,61336.0,0.16083764]
["bitfinex","BTCUSD",1728499791730,0.275936,61338.0,61335.0,0.03]
["bitfinex","BTCUSD",1728499791949,0.163036,61336.0,61335.0,0.03]
["bitfinex","BTCUSD",1728499792652,0.163036,61336.0,61335.0,0.032]
["bitfinex","BTCUSD",1728499793096,0.18858463,61336.0,61335.0,0.03]
["bitfinex","BTCUSD",1728499793528,0.18858463,61336.0,61335.0,0.032]
["bitfinex","BTCUSD",1728499794918,0.19758463,61336.0,61335.0,0.033]
["bitfinex","BTCUSD",1728499795159,0.03454863,61336.0,61335.0,0.031]
["bitfinex","BTCUSD",1728499795377,0.19758463,61336.0,61335.0,0.031]
["bitfinex","BTCUSD",1728499795592,0.20358463,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499796316,0.04054863,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499796534,0.20358463,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499797712,0.04054863,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499798150,0.04054863,61336.0,61335.0,0.165039]
["bitfinex","BTCUSD",1728499798382,0.04054863,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499798613,0.20358463,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499799272,0.04054863,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499799484,0.015,61336.0,61335.0,0.165039]
["bitfinex","BTCUSD",1728499799721,0.015,61336.0,61335.0,0.32587664]
["bitfinex","BTCUSD",1728499802317,0.015,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499802548,0.441536,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499803648,0.60234261,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499803864,0.62789146,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499804150,0.51708683,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499804834,0.51872283,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499805734,0.54172283,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499809369,0.56573336,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499809609,0.74154624,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499810066,0.71599739,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499810534,0.67698059,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499810777,0.71599575,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728499811009,0.35250864,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499811250,0.64562578,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499811699,0.63562578,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499812392,0.74062578,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499812919,0.90146342,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499813143,1.10182652,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499813853,1.07781719,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499814098,1.10179361,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499814333,1.10179361,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499814553,1.11579361,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499814799,1.10179361,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499815256,1.11579361,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499815946,1.10179361,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499816423,0.79414936,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499817364,0.8660923,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499818120,0.8520923,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499818314,0.8660923,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499818542,1.02689891,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499818779,1.01289891,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499819001,0.92195597,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499819238,0.94995597,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499819460,0.93595597,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499819908,0.94995597,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499820135,0.92439948,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499820360,0.76359287,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499821993,0.71359089,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499822222,0.68559089,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499822464,0.74951267,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499822932,0.59959089,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499823198,0.62514457,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499823432,0.38350967,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499823656,0.23158493,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499823888,0.24258493,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499824594,0.23158493,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499825059,0.22758493,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499825550,0.24158493,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499826607,0.08853593,61331.0,61330.0,0.32570764]
["bitfinex","BTCUSD",1728499826875,0.08853593,61331.0,61330.0,0.47837042]
["bitfinex","BTCUSD",1728499827161,0.06298225,61331.0,61330.0,0.47837042]
["bitfinex","BTCUSD",1728499827370,0.06298225,61331.0,61330.0,0.58337042]
["bitfinex","BTCUSD",1728499827371,0.024,61331.0,61330.0,0.58337042]
["bitfinex","BTCUSD",1728499827595,0.024,61331.0,61330.0,0.66487042]
["bitfinex","BTCUSD",1728499827596,0.014,61331.0,61330.0,0.66487042]
["bitfinex","BTCUSD",1728499827839,0.015636,61331.0,61330.0,0.67337603]
["bitfinex","BTCUSD",1728499828058,0.007636,61331.0,61330.0,0.67337603]
["bitfinex","BTCUSD",1728499828547,0.004636,61331.0,61330.0,0.24035564]
["bitfinex","BTCUSD",1728499828810,0.002636,61331.0,61330.0,0.25035564]
["bitfinex","BTCUSD",1728499829068,0.166685,61331.0,61330.0,0.17565564]
["bitfinex","BTCUSD",1728499829311,0.04265102,61331.0,61330.0,0.33870764]
["bitfinex","BTCUSD",1728499829555,0.04165102,61331.0,61330.0,0.33470764]
["bitfinex","BTCUSD",1728499830027,0.04065102,61331.0,61330.0,0.32470764]
["bitfinex","BTCUSD",1728499830285,0.04065102,61331.0,61330.0,0.45738087]
["bitfinex","BTCUSD",1728499830530,0.001636,61331.0,61330.0,0.45738087]
["bitfinex","BTCUSD",1728499830768,0.01665468,61331.0,61330.0,0.45238087]
["bitfinex","BTCUSD",1728499831043,0.01665468,61331.0,61330.0,0.45638087]
["bitfinex","BTCUSD",1728499831505,0.01665468,61331.0,61330.0,0.33070764]
["bitfinex","BTCUSD",1728499833850,0.01665468,61331.0,61330.0,0.52016728]
["bitfinex","BTCUSD",1728499833851,0.01665447,61331.0,61330.0,0.52016728]
["bitfinex","BTCUSD",1728499834073,0.01665447,61331.0,61330.0,0.60276728]
["bitfinex","BTCUSD",1728499834319,0.001636,61331.0,61330.0,0.60276728]
["bitfinex","BTCUSD",1728499834539,0.001636,61331.0,61330.0,0.72977828]
["bitfinex","BTCUSD",1728499835890,0.001636,61331.0,61330.0,0.73177828]
["bitfinex","BTCUSD",1728499837702,0.001636,61331.0,61330.0,0.72977828]
["bitfinex","BTCUSD",1728499839767,0.001636,61331.0,61330.0,0.54031864]
["bitfinex","BTCUSD",1728499840218,0.001636,61331.0,61330.0,0.33070764]
["bitfinex","BTCUSD",1728499840656,0.01663832,61331.0,61330.0,0.33070764]
["bitfinex","BTCUSD",1728499841102,0.001636,61331.0,61330.0,0.33070764]
["bitfinex","BTCUSD",1728499841320,0.01663675,61331.0,61330.0,0.33070764]
["bitfinex","BTCUSD",1728499841542,0.001636,61331.0,61330.0,0.33070764]
["bitfinex","BTCUSD",1728499841784,0.01663666,61331.0,61330.0,0.33070764]
["bitfinex","BTCUSD",1728499842464,0.001636,61331.0,61330.0,0.33070764]
["bitfinex","BTCUSD",1728499843256,0.01663826,61331.0,61330.0,0.33070764]
["bitfinex","BTCUSD",1728499843484,0.001636,61331.0,61330.0,0.33070764]
["bitfinex","BTCUSD",1728499843719,0.01663815,61331.0,61330.0,0.33070764]
["bitfinex","BTCUSD",1728499844595,0.17968715,61331.0,61330.0,0.006818]
["bitfinex","BTCUSD",1728499844807,0.2977708,61331.0,61330.0,0.006818]
["bitfinex","BTCUSD",1728499845052,0.4756708,61331.0,61330.0,0.006818]
["bitfinex","BTCUSD",1728499845289,0.38158633,61331.0,61330.0,0.006818]
["bitfinex","BTCUSD",1728499845730,0.38158633,61331.0,61330.0,0.002818]
["bitfinex","BTCUSD",1728499845929,0.38158633,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499846208,0.39958633,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499846742,0.39258633,61331.0,61330.0,0.000818]
["bitfinex","BTCUSD",1728499848272,0.40058633,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499851425,0.15933733,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499851659,0.15933733,61331.0,61330.0,0.32570764]
["bitfinex","BTCUSD",1728499851660,0.05963733,61331.0,61330.0,0.32570764]
["bitfinex","BTCUSD",1728499853754,0.05963733,61331.0,61330.0,0.16265564]
["bitfinex","BTCUSD",1728499854017,0.22268633,61331.0,61330.0,0.16265564]
["bitfinex","BTCUSD",1728499854464,0.3479365,61331.0,61330.0,0.001818]
["bitfinex","BTCUSD",1728499855658,0.0851875,61331.0,61330.0,0.32570764]
["bitfinex","BTCUSD",1728499856104,0.05963733,61331.0,61330.0,0.32570764]
["bitfinex","BTCUSD",1728499856536,0.05963733,61331.0,61330.0,0.40560764]
["bitfinex","BTCUSD",1728499856993,0.05963733,61331.0,61330.0,0.32570764]
["bitfinex","BTCUSD",1728499857192,0.05963733,61331.0,61330.0,0.32470764]
["bitfinex","BTCUSD",1728499857193,0.05163733,61331.0,61330.0,0.32470764]
["bitfinex","BTCUSD",1728499857723,0.05163733,61331.0,61330.0,0.16165564]
["bitfinex","BTCUSD",1728499857724,0.04363733,61331.0,61330.0,0.16165564]
["bitfinex","BTCUSD",1728499857949,0.20668633,61331.0,61330.0,0.16565564]
["bitfinex","BTCUSD",1728499858188,0.20668633,61331.0,61330.0,0.16165564]
["bitfinex","BTCUSD",1728499858410,0.20868633,61331.0,61330.0,0.16165564]
["bitfinex","BTCUSD",1728499858653,0.04363733,61331.0,61330.0,0.16165564]
["bitfinex","BTCUSD",1728499858888,0.20368633,61331.0,61330.0,0.16165564]
["bitfinex","BTCUSD",1728499859150,0.20568633,61331.0,61330.0,0.16165564]
["bitfinex","BTCUSD",1728499859386,0.20368633,61331.0,61330.0,0.16165564]
["bitfinex","BTCUSD",1728499860306,0.20468633,61331.0,61330.0,0.16149976]
["bitfinex","BTCUSD",1728499860783,0.20668633,61331.0,61330.0,0.16149976]
["bitfinex","BTCUSD",1728499861024,0.20468633,61331.0,61330.0,0.16149976]
["bitfinex","BTCUSD",1728499861240,0.20768633,61331.0,61330.0,0.16149976]
["bitfinex","BTCUSD",1728499862159,0.005636,61331.0,61330.0,0.00066212]
["bitfinex","BTCUSD",1728499862387,0.2077803,61331.0,61330.0,0.00066212]
["bitfinex","BTCUSD",1728499862605,0.005636,61331.0,61330.0,0.00066212]
["bitfinex","BTCUSD",1728499862864,0.02067205,61331.0,61330.0,0.16371412]
["bitfinex","BTCUSD",1728499863104,0.02067205,61331.0,61330.0,0.1669752]
["bitfinex","BTCUSD",1728499863328,0.02067205,61331.0,61330.0,0.24681412]
["bitfinex","BTCUSD",1728499863329,0.04473236,61331.0,61330.0,0.24681412]
["bitfinex","BTCUSD",1728499863568,0.04473079,61331.0,61330.0,0.24681412]
["bitfinex","BTCUSD",1728499864015,0.0206731,61331.0,61330.0,0.24681412]
["bitfinex","BTCUSD",1728499864534,0.0176731,61331.0,61330.0,0.24681412]
["bitfinex","BTCUSD",1728499865257,0.0166731,61331.0,61330.0,0.25181412]
["bitfinex","BTCUSD",1728499865480,0.001636,61331.0,61330.0,0.35707443]
["bitfinex","BTCUSD",1728499865713,0.001636,61331.0,61330.0,0.35581412]
["bitfinex","BTCUSD",1728499866180,0.001636,61331.0,61330.0,0.35181412]
["bitfinex","BTCUSD",1728499866640,0.002636,61331.0,61330.0,0.36181412]
["bitfinex","BTCUSD",1728499867098,0.002636,61331.0,61330.0,0.36381412]
["bitfinex","BTCUSD",1728499867392,0.003636,61331.0,61330.0,0.44471412]
["bitfinex","BTCUSD",1728499867616,0.003636,61331.0,61330.0,0.54232034]
["bitfinex","BTCUSD",1728499867836,0.003636,61331.0,61330.0,0.5667219]
["bitfinex","BTCUSD",1728499868090,0.003636,61331.0,61330.0,0.44471412]
["bitfinex","BTCUSD",1728499868568,0.002636,61331.0,61330.0,0.46738412]
["bitfinex","BTCUSD",1728499868785,0.002636,61331.0,61330.0,0.47738412]
["bitfinex","BTCUSD",1728499869027,0.003636,61331.0,61330.0,0.48138412]
["bitfinex","BTCUSD",1728499869288,0.002636,61331.0,61330.0,0.46738412]
["bitfinex","BTCUSD",1728499869511,0.24397186,61343.0,61330.0,0.46738412]
["bitfinex","BTCUSD",1728499869512,0.24397186,61343.0,61342.0,0.27002]
["bitfinex","BTCUSD",1728499869741,0.24397186,61343.0,61342.0,0.6161393]
["bitfinex","BTCUSD",1728499869978,0.24397186,61343.0,61342.0,0.61287964]
["bitfinex","BTCUSD",1728499870215,0.1034,61364.0,61342.0,0.61287964]
["bitfinex","BTCUSD",1728499870216,0.1034,61364.0,61350.0,0.162999]
["bitfinex","BTCUSD",1728499870458,0.1034,61364.0,61350.0,0.43971805]
["bitfinex","BTCUSD",1728499870698,0.325885,61372.0,61350.0,0.43645864]
["bitfinex","BTCUSD",1728499870699,0.001638,61351.0,61350.0,0.43645864]
["bitfinex","BTCUSD",1728499870909,0.001638,61351.0,61350.0,0.54145864]
["bitfinex","BTCUSD",1728499871890,0.001638,61351.0,61350.0,0.70429628]
["bitfinex","BTCUSD",1728499872120,0.001638,61351.0,61350.0,0.70229628]
["bitfinex","BTCUSD",1728499872375,0.001638,61351.0,61350.0,0.71629628]
["bitfinex","BTCUSD",1728499872888,0.001638,61351.0,61350.0,0.33783664]
["bitfinex","BTCUSD",1728499873102,0.001638,61351.0,61350.0,0.17483764]
["bitfinex","BTCUSD",1728499873578,0.165634,61351.0,61350.0,0.17483764]
["bitfinex","BTCUSD",1728499873814,0.165634,61351.0,61350.0,0.16083764]
["bitfinex","BTCUSD",1728499873815,0.164634,61351.0,61350.0,0.16083764]
["bitfinex","BTCUSD",1728499874046,0.01661592,61351.0,61350.0,0.16483764]
["bitfinex","BTCUSD",1728499874290,0.164634,61351.0,61350.0,0.16483764]
["bitfinex","BTCUSD",1728499874527,0.1796072,61351.0,61350.0,0.16083764]
["bitfinex","BTCUSD",1728499874770,0.1796072,61351.0,61350.0,0.16383764]
["bitfinex","BTCUSD",1728499875031,0.1796072,61351.0,61350.0,0.17783764]
["bitfinex","BTCUSD",1728499875464,0.1796072,61351.0,61350.0,0.16383764]
["bitfinex","BTCUSD",1728499875938,0.01660956,61351.0,61350.0,0.16583764]
["bitfinex","BTCUSD",1728499876167,0.17960556,61351.0,61350.0,0.16583764]
["bitfinex","BTCUSD",1728499877729,0.01660956,61351.0,61350.0,0.16583764]
["bitfinex","BTCUSD",1728499877965,0.17960556,61351.0,61350.0,0.16583764]
["bitfinex","BTCUSD",1728499878137,0.01660956,61351.0,61350.0,0.16583764]
["bitfinex","BTCUSD",1728499878335,0.17960556,61351.0,61350.0,0.16583764]
["bitfinex","BTCUSD",1728499879139,0.01660956,61351.0,61350.0,0.16583764]
["bitfinex","BTCUSD",1728499879338,0.164634,61351.0,61350.0,0.16583764]
["bitfinex","BTCUSD",1728499879568,0.1796016,61351.0,61350.0,0.16583764]
["bitfinex","BTCUSD",1728499881157,0.1796016,61351.0,61350.0,0.16383764]
["bitfinex","BTCUSD",1728499881158,0.2575016,61351.0,61350.0,0.16383764]
["bitfinex","BTCUSD",1728499881373,0.3631016,61351.0,61350.0,0.16083764]
["bitfinex","BTCUSD",1728499881591,0.3631016,61351.0,61350.0,0.16183764]
["bitfinex","BTCUSD",1728499882036,0.3631016,61351.0,61350.0,0.16083764]
["bitfinex","BTCUSD",1728499882261,0.3721016,61351.0,61350.0,0.16283764]
["bitfinex","BTCUSD",1728499882955,0.37210732,61351.0,61350.0,0.16283764]
["bitfinex","BTCUSD",1728499883628,0.36310732,61351.0,61350.0,0.16183764]
["bitfinex","BTCUSD",1728499883869,0.22565321,61351.0,61350.0,0.16183764]
["bitfinex","BTCUSD",1728499884116,0.15975321,61351.0,61350.0,0.16283764]
["bitfinex","BTCUSD",1728499884583,0.32274921,61351.0,61350.0,0.16283764]
["bitfinex","BTCUSD",1728499884848,0.14775321,61351.0,61350.0,0.16083764]
["bitfinex","BTCUSD",1728499885081,0.14775321,61351.0,61350.0,0.16183764]
["bitfinex","BTCUSD",1728499885082,0.15875321,61351.0,61350.0,0.16183764]
["bitfinex","BTCUSD",1728499885312,0.32174921,61351.0,61350.0,0.16283764]
["bitfinex","BTCUSD",1728499885523,0.31074921,61351.0,61350.0,0.16183764]
["bitfinex","BTCUSD",1728499885758,0.31874921,61351.0,61350.0,0.16183764]
["bitfinex","BTCUSD",1728499889668,0.29320732,61351.0,61350.0,0.16183764]
["bitfinex","BTCUSD",1728499893143,0.29324212,61351.0,61350.0,0.16183764]
["bitfinex","BTCUSD",1728499893843,0.31878373,61351.0,61350.0,0.16183764]
["bitfinex","BTCUSD",1728499899136,0.29324212,61351.0,61350.0,0.16183764]
["bitfinex","BTCUSD",1728499900509,0.13024612,61351.0,61350.0,0.32483664]
["bitfinex","BTCUSD",1728499900744,0.02464612,61351.0,61350.0,0.32483664]
["bitfinex","BTCUSD",1728499900981,0.02464612,61351.0,61350.0,0.40053664]
["bitfinex","BTCUSD",1728499901204,0.56988086,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1728499901205,0.24397186,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1728499901431,0.25901694,61367.0,61366.0,0.32379364]
["bitfinex","BTCUSD",1728499901672,0.01504508,61367.0,61366.0,0.32379364]
["bitfinex","BTCUSD",1728499901912,0.01504508,61367.0,61366.0,0.34816635]
["bitfinex","BTCUSD",1728499903062,0.001636,61374.0,61371.0,0.162941]
["bitfinex","BTCUSD",1728499903302,0.001636,61374.0,61368.0,0.325901]
["bitfinex","BTCUSD",1728499903303,0.01505129,61373.0,61372.0,0.32377764]
["bitfinex","BTCUSD",1728499905079,0.02005129,61373.0,61372.0,0.32477764]
["bitfinex","BTCUSD",1728499909587,0.02005129,61373.0,61372.0,0.50747764]
["bitfinex","BTCUSD",1728499909588,0.005,61373.0,61372.0,0.50747764]
["bitfinex","BTCUSD",1728499909817,0.005,61373.0,61372.0,0.63217967]
["bitfinex","BTCUSD",1728499910306,0.001636,61374.0,61373.0,0.269938]
["bitfinex","BTCUSD",1728499910462,0.001636,61374.0,61373.0,0.69919292]
["bitfinex","BTCUSD",1728499910679,0.001636,61374.0,61373.0,0.69593528]
["bitfinex","BTCUSD",1728499910890,0.001636,61374.0,61373.0,0.72030799]
["bitfinex","BTCUSD",1728499911816,0.001636,61374.0,61373.0,0.73430799]
["bitfinex","BTCUSD",1728499913521,0.001636,61374.0,61373.0,0.74830799]
["bitfinex","BTCUSD",1728499914802,0.001636,61378.0,61377.0,0.269927]
["bitfinex","BTCUSD",1728499915000,0.001636,61378.0,61377.0,0.62348198]
["bitfinex","BTCUSD",1728499915210,0.001636,61378.0,61377.0,0.74492631]
["bitfinex","BTCUSD",1728499915933,0.001636,61378.0,61377.0,0.82212631]
["bitfinex","BTCUSD",1728499916157,0.12312303,61402.0,61380.0,0.007]
["bitfinex","BTCUSD",1728499916375,0.02552303,61402.0,61380.0,0.67975664]
["bitfinex","BTCUSD",1728499916580,0.02552303,61402.0,61380.0,0.70275664]
["bitfinex","BTCUSD",1728499916788,0.02552303,61402.0,61380.0,0.72712935]
["bitfinex","BTCUSD",1728499917455,0.02552303,61402.0,61380.0,0.74112935]
["bitfinex","BTCUSD",1728499917845,0.02552303,61402.0,61380.0,0.54632935]
["bitfinex","BTCUSD",1728499918062,0.18838403,61402.0,61380.0,0.54632935]
["bitfinex","BTCUSD",1728499918294,0.18838403,61402.0,61380.0,0.56032935]
["bitfinex","BTCUSD",1728499918295,0.02552303,61402.0,61380.0,0.56032935]
["bitfinex","BTCUSD",1728499918728,0.02552303,61402.0,61380.0,0.54632935]
["bitfinex","BTCUSD",1728499919184,0.02552303,61402.0,61380.0,0.56032935]
["bitfinex","BTCUSD",1728499919185,0.1042,61395.0,61380.0,0.56032935]
["bitfinex","BTCUSD",1728499919613,0.1042,61395.0,61380.0,0.56869349]
["bitfinex","BTCUSD",1728499919839,0.24397186,61389.0,61380.0,0.55469349]
["bitfinex","BTCUSD",1728499920062,0.24397186,61389.0,61380.0,0.56869349]
["bitfinex","BTCUSD",1728499920297,0.24397186,61389.0,61380.0,0.55469349]
["bitfinex","BTCUSD",1728499921018,0.24397186,61389.0,61380.0,0.56869349]
["bitfinex","BTCUSD",1728499921248,0.24397186,61389.0,61380.0,0.38449349]
["bitfinex","BTCUSD",1728499921479,0.24397186,61389.0,61380.0,0.37049349]
["bitfinex","BTCUSD",1728499921709,0.24397186,61389.0,61380.0,0.38449349]
["bitfinex","BTCUSD",1728499921960,0.24397186,61389.0,61380.0,0.38949349]
["bitfinex","BTCUSD",1728499922189,0.24397186,61389.0,61380.0,0.37549349]
["bitfinex","BTCUSD",1728499922434,0.24397186,61389.0,61380.0,0.56529349]
["bitfinex","BTCUSD",1728499922877,0.24397186,61389.0,61380.0,0.55129349]
["bitfinex","BTCUSD",1728499923111,0.24397186,61389.0,61380.0,0.56229349]
["bitfinex","BTCUSD",1728499923328,0.24397186,61389.0,61380.0,0.48349349]
["bitfinex","BTCUSD",1728499923543,0.24397186,61389.0,61380.0,0.47249349]
["bitfinex","BTCUSD",1728499923971,0.24397186,61389.0,61380.0,0.47749349]
["bitfinex","BTCUSD",1728499924450,0.24397186,61389.0,61380.0,0.47549349]
["bitfinex","BTCUSD",1728499924667,0.0983,61385.0,61380.0,0.46149349]
["bitfinex","BTCUSD",1728499924919,0.0983,61385.0,61380.0,0.47249349]
["bitfinex","BTCUSD",1728499925134,0.0983,61385.0,61380.0,0.45912935]
["bitfinex","BTCUSD",1728499925349,0.0983,61385.0,61380.0,0.47012935]
["bitfinex","BTCUSD",1728499925565,0.0983,61385.0,61380.0,0.47512935]
["bitfinex","BTCUSD",1728499926243,0.0983,61385.0,61380.0,0.47012935]
["bitfinex","BTCUSD",1728499927330,0.0983,61385.0,61380.0,0.45912935]
["bitfinex","BTCUSD",1728499927542,0.0983,61385.0,61380.0,0.44812935]
["bitfinex","BTCUSD",1728499927765,0.0983,61385.0,61380.0,0.33475664]
["bitfinex","BTCUSD",1728499927985,0.0983,61385.0,61380.0,0.33675664]
["bitfinex","BTCUSD",1728499929084,0.0983,61385.0,61380.0,0.32575664]
["bitfinex","BTCUSD",1728499929294,0.0983,61385.0,61380.0,0.32775664]
["bitfinex","BTCUSD",1728499929506,0.0983,61385.0,61380.0,0.4582871]
["bitfinex","BTCUSD",1728499929949,0.164552,61383.0,61380.0,0.4582871]
["bitfinex","BTCUSD",1728499930164,0.164552,61383.0,61380.0,0.2953681]
["bitfinex","BTCUSD",1728499930374,0.01500247,61382.0,61380.0,0.32775664]
["bitfinex","BTCUSD",1728499930589,0.01664047,61381.0,61380.0,0.32775664]
["bitfinex","BTCUSD",1728499931514,0.01664515,61381.0,61380.0,0.32775664]
["bitfinex","BTCUSD",1728499931721,0.001638,61381.0,61380.0,0.32775664]
["bitfinex","BTCUSD",1728499932398,0.001638,61381.0,61380.0,0.32575664]
["bitfinex","BTCUSD",1728499933242,0.001638,61381.0,61380.0,0.33375664]
["bitfinex","BTCUSD",1728499933902,0.01665749,61381.0,61380.0,0.32375664]
["bitfinex","BTCUSD",1728499934125,0.01665749,61381.0,61380.0,0.33775664]
["bitfinex","BTCUSD",1728499934351,0.01665749,61381.0,61380.0,0.33075664]
["bitfinex","BTCUSD",1728499935278,0.01665749,61381.0,61380.0,0.32575664]
["bitfinex","BTCUSD",1728499935500,0.11935749,61381.0,61380.0,0.4566706]
["bitfinex","BTCUSD",1728499935719,0.35867349,61381.0,61380.0,0.16483764]
["bitfinex","BTCUSD",1728499935920,0.19575749,61381.0,61380.0,0.16483764]
["bitfinex","BTCUSD",1728499936171,0.19575749,61381.0,61380.0,0.32775664]
["bitfinex","BTCUSD",1728499936398,0.11935749,61381.0,61380.0,0.32775664]
["bitfinex","BTCUSD",1728499937996,0.104338,61381.0,61380.0,0.32775664]
["bitfinex","BTCUSD",1728499938412,0.11937246,61381.0,61380.0,0.32775664]
["bitfinex","BTCUSD",1728499940426,0.11937246,61381.0,61380.0,0.32775664]
["bitfinex","BTCUSD",1728499942364,0.11937246,61381.0,61380.0,0.16483764]
["bitfinex","BTCUSD",1728499942583,0.28228846,61381.0,61380.0,0.16483764]
["bitfinex","BTCUSD",1728499943014,0.28228846,61381.0,61380.0,0.004]
["bitfinex","BTCUSD",1728499943231,0.409739,61381.0,61380.0,0.004]
["bitfinex","BTCUSD",1728499944104,0.409739,61381.0,61380.0,0.002]
["bitfinex","BTCUSD",1728499944326,0.410739,61381.0,61380.0,0.002]
["bitfinex","BTCUSD",1728499944544,0.162919,61380.0,61379.0,0.000818]
["bitfinex","BTCUSD",1728499944754,0.228104,61380.0,61379.0,0.000818]
["bitfinex","BTCUSD",1728499945219,0.16293,61376.0,61372.0,0.158756]
["bitfinex","BTCUSD",1728499945446,0.0150442,61375.0,61373.0,0.16083764]
["bitfinex","BTCUSD",1728499945668,0.0150442,61375.0,61374.0,0.162935]
["bitfinex","BTCUSD",1728499945881,0.0150413,61375.0,61374.0,0.32377264]
["bitfinex","BTCUSD",1728499946365,0.0150413,61375.0,61374.0,0.16083764]
["bitfinex","BTCUSD",1728499947017,0.0150413,61375.0,61374.0,0.32377264]
["bitfinex","BTCUSD",1728499947240,0.0150413,61375.0,61374.0,0.16283764]
["bitfinex","BTCUSD",1728499947516,0.2781733,61375.0,61374.0,0.16283764]
["bitfinex","BTCUSD",1728499947761,0.69277748,61375.0,61374.0,0.002]
["bitfinex","BTCUSD",1728499948702,0.80573618,61375.0,61374.0,0.004]
["bitfinex","BTCUSD",1728499948930,0.82077705,61375.0,61374.0,0.002]
["bitfinex","BTCUSD",1728499949159,0.162965,61363.0,61361.0,0.24397186]
["bitfinex","BTCUSD",1728499949383,0.27720787,61362.0,61361.0,0.4048095]
["bitfinex","BTCUSD",1728499949610,0.27720787,61362.0,61361.0,0.16083764]
["bitfinex","BTCUSD",1728499949835,0.38154401,61362.0,61361.0,0.16083764]
["bitfinex","BTCUSD",1728499950073,0.19304087,61362.0,61361.0,0.16083764]
["bitfinex","BTCUSD",1728499950727,0.35600787,61362.0,61361.0,0.16083764]
["bitfinex","BTCUSD",1728499951192,0.35600787,61362.0,61361.0,0.16183764]
["bitfinex","BTCUSD",1728499951674,0.35600787,61362.0,61361.0,0.16083764]
["bitfinex","BTCUSD",1728499951917,0.35600787,61362.0,61351.0,0.326808]
["bitfinex","BTCUSD",1728499951918,0.325949,61360.0,61351.0,0.326808]
["bitfinex","BTCUSD",1728499952162,0.32598,61354.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499952381,0.162991,61353.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499952625,0.01504087,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499952848,0.36273387,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499953082,0.38827435,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499953990,0.38927435,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499954237,0.43262488,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499954480,0.45562488,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499954931,0.45562488,61352.0,61351.0,0.011818]
["bitfinex","BTCUSD",1728499955158,0.45462488,61352.0,61351.0,0.010818]
["bitfinex","BTCUSD",1728499955387,0.45462488,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499955388,0.45562488,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499955619,0.45462488,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499956079,0.45562488,61352.0,61351.0,0.002818]
["bitfinex","BTCUSD",1728499956566,0.55562488,61352.0,61351.0,0.002818]
["bitfinex","BTCUSD",1728499956795,0.60550672,61352.0,61351.0,0.002818]
["bitfinex","BTCUSD",1728499957475,0.70173399,61352.0,61351.0,0.002818]
["bitfinex","BTCUSD",1728499957713,0.14438135,61352.0,61351.0,0.16365564]
["bitfinex","BTCUSD",1728499958381,0.14338135,61352.0,61351.0,0.16165564]
["bitfinex","BTCUSD",1728499958596,0.14438135,61352.0,61351.0,0.16265564]
["bitfinex","BTCUSD",1728499958812,0.30637435,61352.0,61351.0,0.16265564]
["bitfinex","BTCUSD",1728499959269,0.30737435,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499959494,0.30637435,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499959719,0.45384935,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499960031,0.28183387,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499960244,0.28083387,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499961114,0.28083387,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499961613,0.28183387,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499961820,0.28083387,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499962030,0.28083387,61352.0,61351.0,0.002818]
["bitfinex","BTCUSD",1728499962031,0.28183387,61352.0,61351.0,0.002818]
["bitfinex","BTCUSD",1728499964561,0.30737645,61352.0,61351.0,0.002818]
["bitfinex","BTCUSD",1728499964965,0.14438345,61352.0,61351.0,0.002818]
["bitfinex","BTCUSD",1728499965399,0.30737645,61352.0,61351.0,0.002818]
["bitfinex","BTCUSD",1728499965609,0.30737645,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499965821,0.30637645,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499966558,0.12934258,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499966763,0.30730049,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499966966,0.14430749,61352.0,61351.0,0.001818]
["bitfinex","BTCUSD",1728499967107,0.30730049,61352.0,61351.0,0.002818]
["bitfinex","BTCUSD",1728499967461,0.14430749,61352.0,61351.0,0.32665164]
["bitfinex","BTCUSD",1728499968008,0.14430749,61352.0,61351.0,0.32565164]
["bitfinex","BTCUSD",1728499968225,0.14430749,61352.0,61351.0,0.16365564]
["bitfinex","BTCUSD",1728499968673,0.14430749,61352.0,61351.0,0.16265564]
["bitfinex","BTCUSD",1728499969110,0.14330749,61352.0,61351.0,0.16165564]
["bitfinex","BTCUSD",1728499969570,0.14430749,61352.0,61351.0,0.16165564]
["bitfinex","BTCUSD",1728499969793,0.04150749,61352.0,61351.0,0.16165564]
["bitfinex","BTCUSD",1728499970025,0.001,61352.0,61351.0,0.32465164]
["bitfinex","BTCUSD",1728499970251,0.01597745,61352.0,61351.0,0.32465164]
["bitfinex","BTCUSD",1728499970710,0.001,61352.0,61351.0,0.32465164]
["bitfinex","BTCUSD",1728499971293,0.01597745,61352.0,61351.0,0.32465164]
["bitfinex","BTCUSD",1728499971517,0.03996335,61352.0,61351.0,0.32465164]
["bitfinex","BTCUSD",1728499971648,0.03896335,61352.0,61351.0,0.32465164]
["bitfinex","BTCUSD",1728499971849,0.01597745,61352.0,61351.0,0.32465164]
["bitfinex","BTCUSD",1728499972937,0.03996658,61352.0,61351.0,0.32465164]
["bitfinex","BTCUSD",1728499973381,0.04002321,61352.0,61351.0,0.32465164]
["bitfinex","BTCUSD",1728499974503,0.04002321,61352.0,61351.0,0.16165564]
["bitfinex","BTCUSD",1728499974741,0.20301621,61352.0,61351.0,0.16165564]
["bitfinex","BTCUSD",1728499974975,0.32545551,61352.0,61351.0,0.16165564]
["bitfinex","BTCUSD",1728499975198,0.51491515,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499976776,0.47589194,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499977014,0.5149649,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499978574,0.32550526,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499980278,0.5149649,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499980490,0.51503795,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499980732,0.67212324,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499980938,0.51503795,61352.0,61351.0,0.000818]
["bitfinex","BTCUSD",1728499981653,0.51503795,61352.0,61338.0,0.000818]
["bitfinex","BTCUSD",1728499981654,0.244228,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1728499981887,0.38857401,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1728499983064,0.349428,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1728499983309,0.3885878,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1728499984469,0.3073878,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1728499984658,0.3073878,61339.0,61338.0,0.001818]
["bitfinex","BTCUSD",1728499984659,0.33593385,61339.0,61338.0,0.001818]
["bitfinex","BTCUSD",1728499984865,0.33293385,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1728499985075,0.16990585,61339.0,61338.0,0.16165564]
["bitfinex","BTCUSD",1728499985298,0.17390585,61339.0,61338.0,0.16165564]
["bitfinex","BTCUSD",1728499985565,0.16990585,61339.0,61338.0,0.16165564]
["bitfinex","BTCUSD",1728499985813,0.33693385,61339.0,61338.0,0.16265564]
["bitfinex","BTCUSD",1728499986039,0.06870585,61339.0,61338.0,0.32568664]
["bitfinex","BTCUSD",1728499986267,0.0431598,61339.0,61338.0,0.32568664]
["bitfinex","BTCUSD",1728499986508,0.04314539,61339.0,61338.0,0.32568664]
["bitfinex","BTCUSD",1728499987160,0.03914539,61339.0,61338.0,0.32468664]
["bitfinex","BTCUSD",1728499987396,0.04214539,61339.0,61338.0,0.32468664]
["bitfinex","BTCUSD",1728499987835,0.03914539,61339.0,61338.0,0.32468664]
["bitfinex","BTCUSD",1728499988063,0.03914539,61339.0,61338.0,0.32568664]
["bitfinex","BTCUSD",1728499988262,0.03914539,61339.0,61338.0,0.32468664]
["bitfinex","BTCUSD",1728499988682,0.04114539,61339.0,61338.0,0.32468664]
["bitfinex","BTCUSD",1728499988887,0.04114539,61339.0,61338.0,0.32458715]
["bitfinex","BTCUSD",1728499993822,0.04113474,61339.0,61338.0,0.32458715]
["bitfinex","BTCUSD",1728499995413,0.30866274,61339.0,61338.0,0.16155615]
["bitfinex","BTCUSD",1728499995864,0.17117933,61339.0,61338.0,0.16155615]
["bitfinex","BTCUSD",1728499996089,0.17117933,61339.0,61338.0,0.32458715]
["bitfinex","BTCUSD",1728499996309,0.06667933,61339.0,61338.0,0.32458715]
["bitfinex","BTCUSD",1728499998243,0.06667933,61339.0,61338.0,0.50376157]
["bitfinex","BTCUSD",1728499998244,0.04113474,61339.0,61338.0,0.50376157]
["bitfinex","BTCUSD",1728499998458,0.04113474,61339.0,61338.0,0.50576157]
["bitfinex","BTCUSD",1728499998669,0.01705182,61339.0,61338.0,0.60576157]
["bitfinex","BTCUSD",1728499999105,0.01705182,61339.0,61338.0,0.60376157]
["bitfinex","BTCUSD",1728499999573,0.01505182,61339.0,61338.0,0.60576157]
["bitfinex","BTCUSD",1728499999774,0.01505182,61339.0,61338.0,0.60376157]
["bitfinex","BTCUSD",1728499999980,0.01605182,61339.0,61338.0,0.60376157]
["bitfinex","BTCUSD",1728500000187,0.01505182,61339.0,61338.0,0.60376157]
["bitfinex","BTCUSD",1728500000410,0.01505182,61339.0,61338.0,0.6123428]
["bitfinex","BTCUSD",1728500000613,0.01505182,61339.0,61338.0,0.6163428]
["bitfinex","BTCUSD",1728500001055,0.01505182,61339.0,61338.0,0.6223428]
["bitfinex","BTCUSD",1728500002334,0.01505182,61339.0,61338.0,0.6273428]
["bitfinex","BTCUSD",1728500002540,0.24397186,61351.0,61341.0,0.002]
["bitfinex","BTCUSD",1728500002745,0.24397186,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728500002952,0.24397186,61351.0,61345.0,0.32602]
["bitfinex","BTCUSD",1728500003157,0.03915093,61350.0,61349.0,0.163001]
["bitfinex","BTCUSD",1728500003388,0.03915093,61350.0,61349.0,0.32383864]
["bitfinex","BTCUSD",1728500004646,0.04215093,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500004849,0.03915093,61350.0,61349.0,0.32383864]
["bitfinex","BTCUSD",1728500005509,0.04078893,61350.0,61349.0,0.32383864]
["bitfinex","BTCUSD",1728500006155,0.04078893,61350.0,61349.0,0.4540284]
["bitfinex","BTCUSD",1728500006363,0.04378893,61350.0,61349.0,0.4540284]
["bitfinex","BTCUSD",1728500006573,0.04078893,61350.0,61349.0,0.4540284]
["bitfinex","BTCUSD",1728500007521,0.04378893,61350.0,61349.0,0.5359284]
["bitfinex","BTCUSD",1728500007738,0.001638,61350.0,61349.0,0.40573864]
["bitfinex","BTCUSD",1728500007976,0.04079216,61350.0,61349.0,0.40773864]
["bitfinex","BTCUSD",1728500008649,0.04079216,61350.0,61349.0,0.40573864]
["bitfinex","BTCUSD",1728500008878,0.04079216,61350.0,61349.0,0.40673864]
["bitfinex","BTCUSD",1728500009562,0.04079216,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500011321,0.001638,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500011539,0.01668905,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500012179,0.04077073,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500014615,0.001638,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500014831,0.01669222,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500015308,0.04077897,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500021262,0.04077986,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500021475,0.01669256,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500022877,0.04078298,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500028008,0.04078298,61350.0,61349.0,0.32683864]
["bitfinex","BTCUSD",1728500028673,0.04078298,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500034290,0.001638,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500034515,0.02577231,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500034701,0.04085625,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500037621,0.04085991,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500040852,0.001638,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500041080,0.04086288,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500043053,0.14226288,61350.0,61349.0,0.32483864]
["bitfinex","BTCUSD",1728500043273,0.41082243,61350.0,61349.0,0.001]
["bitfinex","BTCUSD",1728500043520,0.49392243,61350.0,61349.0,0.001]
["bitfinex","BTCUSD",1728500044009,0.163015,61344.0,61340.0,1.2689]
["bitfinex","BTCUSD",1728500044268,0.326023,61346.0,61341.0,0.32385964]
["bitfinex","BTCUSD",1728500044269,0.03918894,61343.0,61341.0,0.32385964]
["bitfinex","BTCUSD",1728500044489,0.326023,61346.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500044490,0.03918894,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500044739,0.03918894,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500044968,0.03918894,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500045201,0.03918894,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500047371,0.002,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500047608,0.03916034,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500047854,0.04116034,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500048774,0.14486034,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500051081,0.14485276,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500052441,0.30787276,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500052661,0.39107276,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500053822,0.44125538,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500054262,0.46680005,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500055604,0.41661743,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500060110,0.39107276,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500061360,0.22805276,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500061591,0.39107276,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500062792,0.22805276,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500063035,0.39107276,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500064400,0.41661742,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500065116,0.41654654,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500065847,0.25352654,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500066073,0.17032654,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500067760,0.06662654,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500070033,0.04108188,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500071678,0.04108188,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500072589,0.04108188,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500072829,0.04108188,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500073051,0.04108188,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500074224,0.04108188,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500074451,0.04108188,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500074689,0.04108188,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500075645,0.04108188,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500076363,0.04271988,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500078368,0.09298164,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500078591,0.09298164,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500078814,0.09298164,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500079049,0.05389976,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500079293,0.06897998,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500079529,0.05389976,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500085285,0.07944398,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500085738,0.07944398,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500085969,0.34686398,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500091406,0.18384398,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500091635,0.18384398,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500091866,0.18384398,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500093141,0.15829976,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500095011,0.15829976,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500095975,0.15829976,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500096205,0.18384453,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500097664,0.34686453,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500097896,0.18384453,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500099059,0.18384453,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500099947,0.07944453,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500100167,0.05389976,61342.0,61341.0,0.32386064]
["bitfinex","BTCUSD",1728500101582,0.15439976,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500101817,0.31741976,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500103242,0.34296469,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500107191,0.41826469,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500109983,0.39271976,61342.0,61341.0,0.16083764]
["bitfinex","BTCUSD",1728500110693,0.39271976,61342.0,61338.0,0.00071851]
["bitfinex","BTCUSD",1728500110694,0.259128,61339.0,61338.0,0.00071851]
["bitfinex","BTCUSD",1728500110929,0.43413059,61339.0,61338.0,0.16155615]
["bitfinex","BTCUSD",1728500112111,0.4854069,61339.0,61338.0,0.16255615]
["bitfinex","BTCUSD",1728500112331,0.43413059,61339.0,61338.0,0.16155615]
["bitfinex","BTCUSD",1728500112570,0.43713059,61339.0,61338.0,0.16255615]
["bitfinex","BTCUSD",1728500113308,0.46267692,61339.0,61338.0,0.16255615]
["bitfinex","BTCUSD",1728500114288,0.46267692,61339.0,61338.0,0.16355615]
["bitfinex","BTCUSD",1728500120063,0.43713059,61339.0,61338.0,0.16355615]
["bitfinex","BTCUSD",1728500121721,0.43876659,61339.0,61338.0,0.16355615]
["bitfinex","BTCUSD",1728500123106,0.31402576,61339.0,61338.0,0.16355615]
["bitfinex","BTCUSD",1728500123346,0.33957202,61339.0,61338.0,0.16355615]
["bitfinex","BTCUSD",1728500123814,0.33957202,61339.0,61338.0,0.00271851]
["bitfinex","BTCUSD",1728500124088,0.33957202,61339.0,61338.0,0.00171851]
["bitfinex","BTCUSD",1728500124380,0.46718175,61339.0,61338.0,0.00071851]
["bitfinex","BTCUSD",1728500124593,0.52428661,61339.0,61338.0,0.00171851]
["bitfinex","BTCUSD",1728500124830,0.52428661,61339.0,61330.0,0.00066212]
["bitfinex","BTCUSD",1728500124831,0.367249,61331.0,61330.0,0.00066212]
["bitfinex","BTCUSD",1728500125057,0.64469329,61331.0,61330.0,0.00066212]
["bitfinex","BTCUSD",1728500125316,0.74969329,61331.0,61330.0,0.00066212]
["bitfinex","BTCUSD",1728500125564,0.72342146,61331.0,61330.0,0.00066212]
["bitfinex","BTCUSD",1728500125812,0.67524615,61331.0,61330.0,0.00066212]
["bitfinex","BTCUSD",1728500126041,0.67524615,61331.0,61327.0,0.000818]
["bitfinex","BTCUSD",1728500126042,0.336757,61328.0,61327.0,0.000818]
["bitfinex","BTCUSD",1728500126307,0.65518731,61328.0,61327.0,0.000818]
["bitfinex","BTCUSD",1728500126537,0.63603558,61328.0,61327.0,0.000818]
["bitfinex","BTCUSD",1728500127316,0.63603558,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500127536,0.63975959,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500127757,0.79044536,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500127987,0.66570453,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500128226,0.79244536,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500128457,0.67670453,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500128688,0.79044536,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500128907,0.80644536,61328.0,61327.0,0.000818]
["bitfinex","BTCUSD",1728500129130,0.79044536,61328.0,61327.0,0.000818]
["bitfinex","BTCUSD",1728500129353,0.90855999,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500129808,0.89655999,61328.0,61327.0,0.000818]
["bitfinex","BTCUSD",1728500130055,0.67372869,61328.0,61327.0,0.000818]
["bitfinex","BTCUSD",1728500130315,0.67372869,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500130316,0.88452303,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500130783,0.81246952,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500130794,0.82646952,61328.0,61327.0,0.002818]
["bitfinex","BTCUSD",1728500131027,0.81246952,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500131261,0.79846952,61328.0,61327.0,0.000818]
["bitfinex","BTCUSD",1728500131492,0.86046709,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500132171,0.87446709,61328.0,61327.0,0.002818]
["bitfinex","BTCUSD",1728500132420,0.82646952,61328.0,61327.0,0.002818]
["bitfinex","BTCUSD",1728500132653,0.54301876,61328.0,61327.0,0.002818]
["bitfinex","BTCUSD",1728500132897,0.66775959,61328.0,61327.0,0.002818]
["bitfinex","BTCUSD",1728500133157,0.66975959,61328.0,61327.0,0.002818]
["bitfinex","BTCUSD",1728500133397,0.68131478,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500133618,0.84012139,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500134072,0.85412139,61328.0,61327.0,0.002818]
["bitfinex","BTCUSD",1728500134292,0.84012139,61328.0,61327.0,0.001818]
["bitfinex","BTCUSD",1728500137280,0.85412139,61328.0,61327.0,0.002818]
["bitfinex","BTCUSD",1728500137500,0.85612139,61328.0,61327.0,0.002818]
["bitfinex","BTCUSD",1728500137968,0.85412139,61328.0,61327.0,0.002818]
["bitfinex","BTCUSD",1728500138916,0.69331478,61328.0,61327.0,0.002818]
["bitfinex","BTCUSD",1728500139652,0.005,61322.0,61321.0,0.000818]
["bitfinex","BTCUSD",1728500139883,0.53376567,61322.0,61321.0,0.000818]
["bitfinex","BTCUSD",1728500141254,0.54776567,61322.0,61321.0,0.001818]
["bitfinex","BTCUSD",1728500141485,0.71458284,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500141720,0.43702484,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500141955,0.56176567,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500143312,0.53376567,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500145409,0.32792484,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500145639,0.23002484,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500146322,0.24157835,61322.0,61321.0,0.001818]
["bitfinex","BTCUSD",1728500146798,0.25257835,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500147025,0.35093717,61322.0,61321.0,0.001818]
["bitfinex","BTCUSD",1728500147272,0.35893717,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500147941,0.23557835,61322.0,61321.0,0.001818]
["bitfinex","BTCUSD",1728500148643,0.24157835,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500150059,0.21602484,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500150302,0.21602484,61322.0,61321.0,0.16365564]
["bitfinex","BTCUSD",1728500150532,0.05295184,61322.0,61321.0,0.16365564]
["bitfinex","BTCUSD",1728500150771,0.24106505,61322.0,61321.0,0.16365564]
["bitfinex","BTCUSD",1728500150994,0.46389626,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500151230,0.33915543,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500151454,0.21602484,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500152365,0.177073,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500152621,0.21618025,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500153072,0.21618025,61322.0,61321.0,0.16365564]
["bitfinex","BTCUSD",1728500154500,0.24173387,61322.0,61321.0,0.16365564]
["bitfinex","BTCUSD",1728500154728,0.07866087,61322.0,61321.0,0.16365564]
["bitfinex","BTCUSD",1728500154961,0.24173387,61322.0,61321.0,0.16365564]
["bitfinex","BTCUSD",1728500155622,0.20262662,61322.0,61321.0,0.16365564]
["bitfinex","BTCUSD",1728500155850,0.2417814,61322.0,61321.0,0.16365564]
["bitfinex","BTCUSD",1728500156082,0.0787084,61322.0,61321.0,0.23885564]
["bitfinex","BTCUSD",1728500156344,0.2417814,61322.0,61321.0,0.23885564]
["bitfinex","BTCUSD",1728500156827,0.2417814,61322.0,61321.0,0.16365564]
["bitfinex","BTCUSD",1728500157524,0.36805761,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500157991,0.2417814,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500158449,0.29195037,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500159178,0.29194403,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500160067,0.26639041,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500161690,0.26641352,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500162201,0.49092956,61322.0,61321.0,0.002818]
["bitfinex","BTCUSD",1728500162450,0.39022483,61318.0,61317.0,0.000818]
["bitfinex","BTCUSD",1728500162692,0.47956535,61318.0,61317.0,0.000818]
["bitfinex","BTCUSD",1728500163653,0.56066535,61318.0,61317.0,0.000818]
["bitfinex","BTCUSD",1728500163886,0.73247196,61318.0,61317.0,0.001818]
["bitfinex","BTCUSD",1728500164119,0.57166535,61318.0,61317.0,0.001818]
["bitfinex","BTCUSD",1728500164351,0.59722442,61318.0,61317.0,0.001818]
["bitfinex","BTCUSD",1728500164594,0.66282791,61318.0,61317.0,0.001818]
["bitfinex","BTCUSD",1728500164827,0.66082791,61318.0,61317.0,0.001818]
["bitfinex","BTCUSD",1728500165405,0.66782791,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500165741,0.8436934,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500166460,0.84367582,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500167636,0.49252489,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500168141,0.62865636,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500168372,0.66780651,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500169589,0.71596025,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500169824,0.66780651,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500170058,0.78501353,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500170304,0.74003712,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500171450,0.66780651,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500171977,0.66780007,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500172214,0.26839668,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500172446,0.10531268,61318.0,61317.0,0.16365564]
["bitfinex","BTCUSD",1728500172677,0.21822771,61318.0,61317.0,0.16365564]
["bitfinex","BTCUSD",1728500172906,0.10533876,61318.0,61317.0,0.16365564]
["bitfinex","BTCUSD",1728500173135,0.21822771,61318.0,61317.0,0.16365564]
["bitfinex","BTCUSD",1728500173369,0.26842351,61318.0,61317.0,0.16365564]
["bitfinex","BTCUSD",1728500173596,0.05514371,61318.0,61317.0,0.16365564]
["bitfinex","BTCUSD",1728500173821,0.21822771,61318.0,61317.0,0.16365564]
["bitfinex","BTCUSD",1728500175206,0.22928887,61318.0,61317.0,0.16365564]
["bitfinex","BTCUSD",1728500175444,0.21824492,61318.0,61317.0,0.16365564]
["bitfinex","BTCUSD",1728500176113,0.05516092,61318.0,61317.0,0.16365564]
["bitfinex","BTCUSD",1728500176572,0.2438004,61318.0,61317.0,0.16365564]
["bitfinex","BTCUSD",1728500177081,0.29401499,61318.0,61317.0,0.16365564]
["bitfinex","BTCUSD",1728500177764,0.73268335,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500177993,0.48871149,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500179380,0.53692306,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500180274,0.48871149,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500180497,0.53691713,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500180764,0.73768335,61318.0,61317.0,0.002818]
["bitfinex","BTCUSD",1728500181014,0.73768335,61318.0,61312.0,0.000818]
["bitfinex","BTCUSD",1728500181015,0.56324132,61313.0,61312.0,0.000818]
["bitfinex","BTCUSD",1728500181240,0.65261683,61313.0,61312.0,0.000818]
["bitfinex","BTCUSD",1728500181470,0.65061683,61313.0,61312.0,0.000818]
["bitfinex","BTCUSD",1728500181700,0.77109212,61313.0,61312.0,0.000818]
["bitfinex","BTCUSD",1728500182384,1.11506398,61313.0,61312.0,0.000818]
["bitfinex","BTCUSD",1728500182615,1.07226108,61313.0,61312.0,0.000818]
["bitfinex","BTCUSD",1728500182844,1.07426108,61313.0,61312.0,0.000818]
["bitfinex","BTCUSD",1728500183328,1.08278463,61313.0,61312.0,0.000818]
["bitfinex","BTCUSD",1728500183581,0.170116,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728500183831,0.8552683,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728500184056,0.82919722,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728500184305,0.73289073,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728500184564,0.78104651,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728500184824,0.78304651,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728500185057,0.79704651,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728500185300,0.77445469,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728500185540,0.78645469,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728500185778,0.16814,61297.0,61289.0,0.000819]
["bitfinex","BTCUSD",1728500186040,0.85289844,61297.0,61291.0,0.24397186]
["bitfinex","BTCUSD",1728500186280,0.85289844,61297.0,61289.0,0.000819]
["bitfinex","BTCUSD",1728500186281,0.87789844,61297.0,61289.0,0.000819]
["bitfinex","BTCUSD",1728500186505,0.92756643,61297.0,61289.0,0.000819]
["bitfinex","BTCUSD",1728500186725,0.99975298,61297.0,61289.0,0.000819]
["bitfinex","BTCUSD",1728500186963,1.13538724,61297.0,61289.0,0.000819]
["bitfinex","BTCUSD",1728500187230,1.06520069,61297.0,61289.0,0.000819]
["bitfinex","BTCUSD",1728500187492,1.06520069,61297.0,61282.0,0.001]
["bitfinex","BTCUSD",1728500187493,0.163177,61283.0,61282.0,0.001]
["bitfinex","BTCUSD",1728500187713,0.163177,61283.0,61269.0,0.24397186]
["bitfinex","BTCUSD",1728500187714,0.243393,61277.0,61276.0,0.24478986]
["bitfinex","BTCUSD",1728500187994,0.62043754,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500188214,0.6460152,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500188511,0.62191617,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500188705,0.64582565,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500189394,0.45548133,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500189637,0.62024799,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500190086,0.63424799,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500190329,0.62370869,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500190820,0.23016437,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500191327,0.21616437,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500191557,0.40650869,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500191798,0.459399,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500192023,0.26897364,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500192250,0.22110863,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500192526,0.30849359,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500192750,0.22110863,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500192995,0.20710863,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500193469,0.30692826,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500193717,0.34385041,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500193954,0.48517998,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500194176,0.48917998,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500194400,0.47617998,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500194619,0.48217603,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500194849,0.48517603,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500195100,0.43299736,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500195352,0.5247332,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500195581,0.5477332,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500195833,0.29350363,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500196550,0.24566619,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500197764,0.26957522,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500198004,0.07938222,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500198234,0.02557479,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500198463,0.18876779,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500198942,0.03957479,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500199165,0.014,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500199421,0.014,61277.0,61276.0,0.16165564]
["bitfinex","BTCUSD",1728500199422,0.02894271,61277.0,61276.0,0.16165564]
["bitfinex","BTCUSD",1728500199637,0.04388542,61277.0,61276.0,0.16165564]
["bitfinex","BTCUSD",1728500199882,0.05688542,61277.0,61276.0,0.32485164]
["bitfinex","BTCUSD",1728500200382,0.02988542,61277.0,61276.0,0.32485164]
["bitfinex","BTCUSD",1728500200628,0.01894271,61277.0,61276.0,0.32485164]
["bitfinex","BTCUSD",1728500200884,0.01894271,61277.0,61276.0,0.16165564]
["bitfinex","BTCUSD",1728500201129,0.18213571,61277.0,61276.0,0.16165564]
["bitfinex","BTCUSD",1728500201371,0.19708137,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500201839,0.34940752,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500202061,0.37332075,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500202757,0.2449071,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500203022,0.2439071,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500203267,0.41033819,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500203532,0.44091252,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500204015,0.43291252,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500204241,0.55997767,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500204472,0.55397767,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500204695,0.56797767,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500205162,0.54197767,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500205390,0.55597767,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500205625,0.56497767,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500205849,0.68397767,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500206313,0.68403381,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500206567,0.69803381,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500207017,0.68403381,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500207462,0.69803381,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500207744,0.68403381,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500207965,0.69803381,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500209771,0.6441768,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500209988,0.68319134,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500210237,0.67262285,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1728500213005,0.65862285,61277.0,61276.0,0.000318]
["bitfinex","BTCUSD",1728500213244,0.65862285,61277.0,61275.0,0.04]
["bitfinex","BTCUSD",1728500213245,0.291196,61276.0,61275.0,0.039818]
["bitfinex","BTCUSD",1728500213487,0.16322,61267.0,61266.0,1.13521575]
["bitfinex","BTCUSD",1728500213723,0.4075847,61267.0,61266.0,1.13521575]
["bitfinex","BTCUSD",1728500213951,0.4075847,61267.0,61266.0,1.13441575]
["bitfinex","BTCUSD",1728500214169,0.45784208,61267.0,61266.0,1.13421575]
["bitfinex","BTCUSD",1728500214421,0.45784208,61267.0,61266.0,1.12921575]
["bitfinex","BTCUSD",1728500214649,0.48342029,61267.0,61266.0,1.12901575]
["bitfinex","BTCUSD",1728500214880,0.49242029,61267.0,61266.0,1.12831575]
["bitfinex","BTCUSD",1728500215404,0.49242029,61267.0,61266.0,1.12821575]
["bitfinex","BTCUSD",1728500215639,0.49242029,61267.0,61266.0,1.12791575]
["bitfinex","BTCUSD",1728500215855,0.49242029,61267.0,61266.0,1.12741575]
["bitfinex","BTCUSD",1728500216303,0.49242029,61267.0,61266.0,1.12721575]
["bitfinex","BTCUSD",1728500216538,0.50042029,61267.0,61266.0,1.12681575]
["bitfinex","BTCUSD",1728500216757,0.50042029,61267.0,61266.0,1.12651575]
["bitfinex","BTCUSD",1728500216981,0.50042029,61267.0,61266.0,1.12641575]
["bitfinex","BTCUSD",1728500217213,0.31007597,61267.0,61266.0,1.12631575]
["bitfinex","BTCUSD",1728500217439,0.31007597,61267.0,61266.0,1.12703475]
["bitfinex","BTCUSD",1728500218149,0.54597549,61267.0,61266.0,1.12703475]
["bitfinex","BTCUSD",1728500218610,0.50042029,61267.0,61266.0,1.12703475]
["bitfinex","BTCUSD",1728500219558,0.47484208,61267.0,61266.0,1.12703475]
["bitfinex","BTCUSD",1728500220476,0.43595309,61267.0,61266.0,1.12703475]
["bitfinex","BTCUSD",1728500220709,0.47529471,61267.0,61266.0,1.12703475]
["bitfinex","BTCUSD",1728500223011,0.43594795,61267.0,61266.0,1.12703475]
["bitfinex","BTCUSD",1728500223326,0.63608285,61267.0,61266.0,1.12703475]
["bitfinex","BTCUSD",1728500223803,0.96766167,61267.0,61266.0,1.07594437]
["bitfinex","BTCUSD",1728500224062,1.50291873,61267.0,61266.0,0.46260396]
["bitfinex","BTCUSD",1728500224296,1.20959931,61267.0,61266.0,0.46260396]
["bitfinex","BTCUSD",1728500224548,1.20959931,61267.0,61250.0,0.202619]
["bitfinex","BTCUSD",1728500224549,0.426446,61266.0,61250.0,0.202619]
["bitfinex","BTCUSD",1728500224785,0.005,61249.0,61241.0,0.24447186]
["bitfinex","BTCUSD",1728500225026,0.291281,61244.0,61241.0,0.24447186]
["bitfinex","BTCUSD",1728500225284,0.291281,61244.0,61214.0,0.000819]
["bitfinex","BTCUSD",1728500225285,0.163326,61227.0,61214.0,0.000819]
["bitfinex","BTCUSD",1728500225534,0.57125595,61227.0,61226.0,0.01895516]
["bitfinex","BTCUSD",1728500225768,0.57125595,61227.0,61214.0,0.000819]
["bitfinex","BTCUSD",1728500225769,0.37992995,61227.0,61222.0,0.00164793]
["bitfinex","BTCUSD",1728500225994,0.163337,61223.0,61222.0,0.00164793]
["bitfinex","BTCUSD",1728500226238,0.20266525,61223.0,61222.0,0.00164793]
["bitfinex","BTCUSD",1728500226464,0.39290154,61223.0,61222.0,0.00164793]
["bitfinex","BTCUSD",1728500226715,0.36876602,61223.0,61222.0,0.00164793]
["bitfinex","BTCUSD",1728500226967,0.39436139,61223.0,61222.0,0.00164793]
["bitfinex","BTCUSD",1728500227207,0.20401707,61223.0,61222.0,0.00164793]
["bitfinex","BTCUSD",1728500227436,0.21801707,61223.0,61222.0,0.00164793]
["bitfinex","BTCUSD",1728500227673,0.05468007,61223.0,61222.0,0.16248557]
["bitfinex","BTCUSD",1728500227913,0.05468007,61223.0,61222.0,0.32582457]
["bitfinex","BTCUSD",1728500228159,0.06868007,61223.0,61222.0,0.41653481]
["bitfinex","BTCUSD",1728500228402,0.05359537,61223.0,61222.0,0.41653481]
["bitfinex","BTCUSD",1728500228668,0.06863097,61223.0,61222.0,0.32582457]
["bitfinex","BTCUSD",1728500228932,0.02559537,61223.0,61222.0,0.40622457]
["bitfinex","BTCUSD",1728500229193,0.03959537,61223.0,61222.0,0.51122457]
["bitfinex","BTCUSD",1728500229427,0.014,61223.0,61222.0,0.67285018]
["bitfinex","BTCUSD",1728500229668,0.02559072,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728500229905,0.02559072,61231.0,61230.0,0.32415564]
["bitfinex","BTCUSD",1728500230151,0.24397186,61236.0,61232.0,0.326621]
["bitfinex","BTCUSD",1728500230387,0.01502983,61235.0,61233.0,0.16083764]
["bitfinex","BTCUSD",1728500230615,0.01502983,61234.0,61233.0,0.16083764]
["bitfinex","BTCUSD",1728500230894,0.01502983,61234.0,61222.0,0.08286693]
["bitfinex","BTCUSD",1728500230895,0.326641,61230.0,61222.0,0.08286693]
["bitfinex","BTCUSD",1728500231125,0.01502983,61229.0,61223.0,0.16083764]
["bitfinex","BTCUSD",1728500231364,0.24897186,61241.0,61223.0,0.16083764]
["bitfinex","BTCUSD",1728500231365,0.163334,61224.0,61223.0,0.16083764]
["bitfinex","BTCUSD",1728500231602,0.17836383,61224.0,61223.0,0.16083764]
["bitfinex","BTCUSD",1728500231836,0.06553261,61224.0,61222.0,0.00246693]
["bitfinex","BTCUSD",1728500232069,0.17836683,61223.0,61222.0,0.00246693]
["bitfinex","BTCUSD",1728500232294,0.01502983,61223.0,61222.0,0.00246693]
["bitfinex","BTCUSD",1728500232765,0.326655,61227.0,61222.0,0.00246693]
["bitfinex","BTCUSD",1728500233006,0.163337,61223.0,61222.0,0.00246693]
["bitfinex","BTCUSD",1728500233282,0.01501763,61223.0,61222.0,0.32664257]
["bitfinex","BTCUSD",1728500233484,0.01501763,61223.0,61222.0,0.16330457]
["bitfinex","BTCUSD",1728500233719,0.01601763,61223.0,61222.0,0.16330457]
["bitfinex","BTCUSD",1728500234194,0.01601763,61223.0,61222.0,0.32664357]
["bitfinex","BTCUSD",1728500234670,0.01601763,61223.0,61222.0,0.16330457]
["bitfinex","BTCUSD",1728500234904,0.01601763,61223.0,61222.0,0.32664357]
["bitfinex","BTCUSD",1728500235135,0.01601763,61223.0,61222.0,0.16330457]
["bitfinex","BTCUSD",1728500235363,0.01601763,61223.0,61222.0,0.32664357]
["bitfinex","BTCUSD",1728500235600,0.001,61223.0,61222.0,0.32664357]
["bitfinex","BTCUSD",1728500235867,0.001,61223.0,61222.0,0.16330457]
["bitfinex","BTCUSD",1728500236126,0.01600785,61223.0,61222.0,0.16330457]
["bitfinex","BTCUSD",1728500236577,0.001,61223.0,61222.0,0.16330457]
["bitfinex","BTCUSD",1728500236812,0.01599871,61223.0,61222.0,0.32664357]
["bitfinex","BTCUSD",1728500237496,0.001,61223.0,61222.0,0.32664357]
["bitfinex","BTCUSD",1728500237731,19.001,61223.0,61222.0,0.16330457]
["bitfinex","BTCUSD",1728500237980,19.001,61223.0,61222.0,0.00246693]
["bitfinex","BTCUSD",1728500237981,19.17933223,61223.0,61222.0,0.00246693]
["bitfinex","BTCUSD",1728500238917,19.17680184,61223.0,61222.0,0.00246693]
["bitfinex","BTCUSD",1728500239155,19.34013884,61223.0,61222.0,0.00246693]
["bitfinex","BTCUSD",1728500239390,19.34013884,61223.0,61222.0,0.19281125]
["bitfinex","BTCUSD",1728500239633,19.01599523,61223.0,61222.0,0.19281125]
["bitfinex","BTCUSD",1728500239881,19.01599523,61223.0,61222.0,0.35364889]
["bitfinex","BTCUSD",1728500240131,19.001,61223.0,61222.0,0.51698789]
["bitfinex","BTCUSD",1728500241323,19.00264,61223.0,61222.0,0.51698789]
["bitfinex","BTCUSD",1728500241786,19.00264,61223.0,61222.0,0.76775628]
["bitfinex","BTCUSD",1728500242015,19.00264,61223.0,61222.0,0.77275628]
["bitfinex","BTCUSD",1728500242563,19.00264,61223.0,61222.0,0.77475628]
["bitfinex","BTCUSD",1728500242796,13.70573955,61223.0,61222.0,2.01977455]
["bitfinex","BTCUSD",1728500243029,13.13050578,61223.0,61222.0,1.94854789]
["bitfinex","BTCUSD",1728500243259,13.13050578,61223.0,61222.0,1.95354789]
["bitfinex","BTCUSD",1728500243507,13.13050578,61223.0,61222.0,1.70254357]
["bitfinex","BTCUSD",1728500243732,13.13050578,61223.0,61222.0,0.64698789]
["bitfinex","BTCUSD",1728500243954,13.13150578,61223.0,61222.0,0.64698789]
["bitfinex","BTCUSD",1728500244190,13.13050578,61223.0,61222.0,0.62398789]
["bitfinex","BTCUSD",1728500244661,13.13150578,61223.0,61222.0,0.62398789]
["bitfinex","BTCUSD",1728500244891,13.13250578,61223.0,61222.0,0.62798789]
["bitfinex","BTCUSD",1728500245352,13.13150578,61223.0,61222.0,0.62398789]
["bitfinex","BTCUSD",1728500245579,13.13250578,61223.0,61222.0,0.62798789]
["bitfinex","BTCUSD",1728500245816,13.13150578,61223.0,61222.0,0.62798789]
["bitfinex","BTCUSD",1728500246058,13.13250578,61223.0,61222.0,0.63098789]
["bitfinex","BTCUSD",1728500247042,13.13250578,61223.0,61222.0,0.62898789]
["bitfinex","BTCUSD",1728500247296,13.13250578,61223.0,61222.0,0.52398789]
["bitfinex","BTCUSD",1728500247948,13.13150578,61223.0,61222.0,0.51998789]
["bitfinex","BTCUSD",1728500248240,13.13150578,61223.0,61222.0,0.52398789]
["bitfinex","BTCUSD",1728500248438,13.13250578,61223.0,61222.0,0.52398789]
["bitfinex","BTCUSD",1728500248800,13.13050578,61223.0,61222.0,0.51698789]
["bitfinex","BTCUSD",1728500249208,13.13250578,61223.0,61222.0,0.52298789]
["bitfinex","BTCUSD",1728500249436,13.13150578,61223.0,61222.0,0.52298789]
["bitfinex","BTCUSD",1728500249873,13.13250578,61223.0,61222.0,0.52298789]
["bitfinex","BTCUSD",1728500251145,13.13250578,61223.0,61222.0,0.33264357]
["bitfinex","BTCUSD",1728500251981,13.13250578,61223.0,61222.0,0.30894357]
["bitfinex","BTCUSD",1728500253094,13.13250578,61223.0,61222.0,0.30976157]
["bitfinex","BTCUSD",1728500257452,13.14759898,61223.0,61222.0,0.30976157]
["bitfinex","BTCUSD",1728500258143,13.13250578,61223.0,61222.0,0.30976157]
["bitfinex","BTCUSD",1728500258377,13.13250578,61223.0,61222.0,0.50010589]
["bitfinex","BTCUSD",1728500258378,13.14759895,61223.0,61222.0,0.50010589]
["bitfinex","BTCUSD",1728500258605,13.13250578,61223.0,61222.0,0.50010589]
["bitfinex","BTCUSD",1728500258828,13.13250578,61223.0,61222.0,0.50210589]
["bitfinex","BTCUSD",1728500259527,13.13250578,61223.0,61222.0,0.50010589]
["bitfinex","BTCUSD",1728500261170,13.13250578,61223.0,61222.0,0.50710589]
["bitfinex","BTCUSD",1728500261434,13.13250578,61223.0,61222.0,0.60710589]
["bitfinex","BTCUSD",1728500262414,13.13150578,61223.0,61222.0,0.60966194]
["bitfinex","BTCUSD",1728500262647,12.50292778,61223.0,61222.0,0.63266194]
["bitfinex","BTCUSD",1728500262872,12.50392778,61223.0,61222.0,0.66532194]
["bitfinex","BTCUSD",1728500263574,12.50292778,61223.0,61222.0,0.66532194]
["bitfinex","BTCUSD",1728500264078,12.50392778,61223.0,61222.0,0.66532194]
["bitfinex","BTCUSD",1728500264316,12.34159278,61223.0,61222.0,0.74847104]
["bitfinex","BTCUSD",1728500264776,12.17725778,61223.0,61222.0,0.73847104]
["bitfinex","BTCUSD",1728500265030,11.62688393,61223.0,61222.0,1.95322194]
["bitfinex","BTCUSD",1728500265260,11.01319507,61223.0,61222.0,2.52103425]
["bitfinex","BTCUSD",1728500265510,10.98152807,61223.0,61222.0,2.53003425]
["bitfinex","BTCUSD",1728500265751,10.85086007,61223.0,61222.0,2.53001239]
["bitfinex","BTCUSD",1728500265969,10.495323,61223.0,61222.0,2.53001239]
["bitfinex","BTCUSD",1728500266190,10.495323,61223.0,61222.0,2.43246265]
["bitfinex","BTCUSD",1728500266191,10.44508543,61223.0,61222.0,2.43246265]
["bitfinex","BTCUSD",1728500266414,10.25618529,61223.0,61222.0,2.55939983]
["bitfinex","BTCUSD",1728500266664,10.10916075,61223.0,61222.0,2.43746265]
["bitfinex","BTCUSD",1728500266907,9.81877721,61223.0,61222.0,2.60926265]
["bitfinex","BTCUSD",1728500267147,9.81777721,61223.0,61222.0,2.59526265]
["bitfinex","BTCUSD",1728500267615,9.63115169,61223.0,61222.0,2.60926265]
["bitfinex","BTCUSD",1728500267846,9.63115169,61223.0,61222.0,2.43746265]
["bitfinex","BTCUSD",1728500268068,9.62915169,61223.0,61222.0,0.64232194]
["bitfinex","BTCUSD",1728500268329,9.62915169,61223.0,61222.0,0.4494996]
["bitfinex","BTCUSD",1728500268552,9.62915169,61223.0,61222.0,0.33331762]
["bitfinex","BTCUSD",1728500268553,9.63015169,61223.0,61222.0,0.33331762]
["bitfinex","BTCUSD",1728500269001,9.63015169,61223.0,61222.0,0.33131762]
["bitfinex","BTCUSD",1728500269002,9.62915169,61223.0,61222.0,0.33131762]
["bitfinex","BTCUSD",1728500269351,9.62915169,61223.0,61222.0,0.32276157]
["bitfinex","BTCUSD",1728500269681,9.62915169,61223.0,61222.0,0.33676157]
["bitfinex","BTCUSD",1728500269899,9.62915169,61223.0,61222.0,0.31076157]
["bitfinex","BTCUSD",1728500270136,9.62915169,61223.0,61222.0,0.32376157]
["bitfinex","BTCUSD",1728500270374,9.62915169,61223.0,61222.0,0.42176157]
["bitfinex","BTCUSD",1728500270628,9.62915169,61223.0,61222.0,0.44476157]
["bitfinex","BTCUSD",1728500271096,9.63015169,61223.0,61222.0,0.46076157]
["bitfinex","BTCUSD",1728500271319,9.63015169,61223.0,61222.0,0.43576157]
["bitfinex","BTCUSD",1728500271546,9.62915169,61223.0,61222.0,0.42176157]
["bitfinex","BTCUSD",1728500271777,9.62915169,61223.0,61222.0,0.43576157]
["bitfinex","BTCUSD",1728500272255,9.62915169,61223.0,61222.0,0.33076157]
["bitfinex","BTCUSD",1728500272489,9.81915169,61223.0,61222.0,0.33076157]
["bitfinex","BTCUSD",1728500273461,9.81915169,61223.0,61222.0,0.43076157]
["bitfinex","BTCUSD",1728500277374,9.81915169,61223.0,61222.0,0.26742257]
["bitfinex","BTCUSD",1728500277601,9.81915169,61223.0,61222.0,0.43076157]
["bitfinex","BTCUSD",1728500277855,9.84474144,61223.0,61222.0,0.33076157]
["bitfinex","BTCUSD",1728500278099,9.84474144,61223.0,61222.0,0.31676157]
["bitfinex","BTCUSD",1728500278319,9.84474144,61223.0,61222.0,0.15342257]
["bitfinex","BTCUSD",1728500278563,9.84574144,61223.0,61222.0,0.15442257]
["bitfinex","BTCUSD",1728500279019,9.84474144,61223.0,61222.0,0.14042257]
["bitfinex","BTCUSD",1728500279255,9.84474144,61223.0,61222.0,0.14242257]
["bitfinex","BTCUSD",1728500280188,9.98248869,61223.0,61222.0,0.14242257]
["bitfinex","BTCUSD",1728500280652,9.98248869,61223.0,61222.0,0.14042257]
["bitfinex","BTCUSD",1728500280941,9.81915169,61223.0,61222.0,0.14142257]
["bitfinex","BTCUSD",1728500281161,9.82315169,61223.0,61222.0,0.14042257]
["bitfinex","BTCUSD",1728500281650,9.82315169,61223.0,61222.0,0.30376157]
["bitfinex","BTCUSD",1728500282608,9.81915169,61223.0,61222.0,0.30376157]
["bitfinex","BTCUSD",1728500284241,9.81915169,61223.0,61222.0,0.40876157]
["bitfinex","BTCUSD",1728500284481,9.81915169,61223.0,61222.0,0.41076157]
["bitfinex","BTCUSD",1728500284815,9.81915169,61223.0,61222.0,0.41376157]
["bitfinex","BTCUSD",1728500285156,9.81915169,61223.0,61222.0,0.42232697]
["bitfinex","BTCUSD",1728500285624,9.81915169,61223.0,61222.0,0.41932697]
["bitfinex","BTCUSD",1728500285858,9.81915169,61223.0,61222.0,0.46332697]
["bitfinex","BTCUSD",1728500285859,9.82015169,61223.0,61222.0,0.46332697]
["bitfinex","BTCUSD",1728500286341,9.82015169,61223.0,61222.0,0.45276157]
["bitfinex","BTCUSD",1728500288249,9.82015169,61223.0,61222.0,0.45476157]
["bitfinex","BTCUSD",1728500288479,9.82015169,61223.0,61222.0,0.45276157]
["bitfinex","BTCUSD",1728500288708,9.82015169,61223.0,61222.0,0.45476157]
["bitfinex","BTCUSD",1728500288954,9.82015169,61223.0,61222.0,0.42976157]
["bitfinex","BTCUSD",1728500289951,9.82015169,61223.0,61222.0,0.43176157]
["bitfinex","BTCUSD",1728500290462,9.82015169,61223.0,61222.0,0.42976157]
["bitfinex","BTCUSD",1728500291441,9.82015169,61223.0,61222.0,0.42476157]
["bitfinex","BTCUSD",1728500291960,10.28285521,61223.0,61222.0,0.16142257]
["bitfinex","BTCUSD",1728500292474,10.09205169,61223.0,61222.0,0.16142257]
["bitfinex","BTCUSD",1728500292713,10.44519221,61223.0,61222.0,0.14942257]
["bitfinex","BTCUSD",1728500292950,10.53367227,61223.0,61222.0,0.14942257]
["bitfinex","BTCUSD",1728500293194,10.47178464,61223.0,61222.0,0.16142257]
["bitfinex","BTCUSD",1728500293699,10.47178464,61223.0,61222.0,0.15242257]
["bitfinex","BTCUSD",1728500293924,10.47178464,61223.0,61222.0,0.16242257]
["bitfinex","BTCUSD",1728500294165,10.47178464,61223.0,61222.0,0.15242257]
["bitfinex","BTCUSD",1728500294398,10.47078464,61223.0,61222.0,0.14042257]
["bitfinex","BTCUSD",1728500295593,10.47378464,61223.0,61222.0,0.14042257]
["bitfinex","BTCUSD",1728500296579,10.31044764,61223.0,61222.0,0.14042257]
["bitfinex","BTCUSD",1728500297041,10.47378464,61223.0,61222.0,0.14042257]
["bitfinex","BTCUSD",1728500297520,10.31044764,61223.0,61222.0,0.14042257]
["bitfinex","BTCUSD",1728500297753,10.47378464,61223.0,61222.0,0.14042257]
["bitfinex","BTCUSD",1728500299146,10.31044764,61223.0,61222.0,0.14042257]
["bitfinex","BTCUSD",1728500299864,0.424139,61222.0,61221.0,0.01061]
["bitfinex","BTCUSD",1728500300905,0.424158,61215.0,61214.0,0.000819]
["bitfinex","BTCUSD",1728500301155,0.61496152,61215.0,61214.0,0.000819]
["bitfinex","BTCUSD",1728500302126,0.77446897,61215.0,61214.0,0.000819]
["bitfinex","BTCUSD",1728500302376,0.61496652,61213.0,61210.0,0.00092912]
["bitfinex","BTCUSD",1728500303098,0.64056465,61213.0,61210.0,0.00092912]
["bitfinex","BTCUSD",1728500303330,0.163369,61211.0,61210.0,0.00092912]
["bitfinex","BTCUSD",1728500303561,0.424169,61211.0,61210.0,0.00092912]
["bitfinex","BTCUSD",1728500304298,0.66814086,61211.0,61210.0,0.00092912]
["bitfinex","BTCUSD",1728500304561,0.424185,61205.0,61204.0,0.000819]
["bitfinex","BTCUSD",1728500304797,0.326761,61207.0,61198.0,0.025]
["bitfinex","BTCUSD",1728500304798,0.35419952,61201.0,61198.0,0.025]
["bitfinex","BTCUSD",1728500305024,0.61499952,61201.0,61198.0,0.025]
["bitfinex","BTCUSD",1728500305269,0.64060315,61201.0,61198.0,0.025]
["bitfinex","BTCUSD",1728500305981,0.64960315,61201.0,61200.0,0.05135066]
["bitfinex","BTCUSD",1728500306233,0.431501,61199.0,61198.0,0.025]
["bitfinex","BTCUSD",1728500307415,0.62230452,61199.0,61198.0,0.025]
["bitfinex","BTCUSD",1728500308146,0.62830452,61199.0,61198.0,0.026]
["bitfinex","BTCUSD",1728500308399,0.62230452,61199.0,61198.0,0.025]
["bitfinex","BTCUSD",1728500308634,0.62830452,61199.0,61198.0,0.026]
["bitfinex","BTCUSD",1728500308860,0.79711113,61199.0,61198.0,0.026]
["bitfinex","BTCUSD",1728500309334,0.80211113,61199.0,61198.0,0.026]
["bitfinex","BTCUSD",1728500310049,0.64130452,61199.0,61198.0,0.026]
["bitfinex","BTCUSD",1728500310297,0.64130452,61199.0,61198.0,0.026818]
["bitfinex","BTCUSD",1728500310757,0.63630452,61199.0,61198.0,0.026818]
["bitfinex","BTCUSD",1728500313875,0.63630452,61199.0,61198.0,0.025818]
["bitfinex","BTCUSD",1728500314820,0.63630452,61199.0,61198.0,0.35005964]
["bitfinex","BTCUSD",1728500314821,0.006,61199.0,61198.0,0.35005964]
["bitfinex","BTCUSD",1728500315053,0.0769,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1728500315291,0.0769,61211.0,61199.0,0.16083764]
["bitfinex","BTCUSD",1728500315638,0.0769,61211.0,61209.0,0.163373]
["bitfinex","BTCUSD",1728500315862,0.0769,61211.0,61209.0,0.16083764]
["bitfinex","BTCUSD",1728500316091,0.0769,61211.0,61210.0,0.16083764]
["bitfinex","BTCUSD",1728500316322,0.10549827,61211.0,61210.0,0.16083764]
["bitfinex","BTCUSD",1728500316555,0.10549827,61211.0,61202.0,0.326783]
["bitfinex","BTCUSD",1728500316556,0.10549827,61211.0,61200.0,0.326793]
["bitfinex","BTCUSD",1728500316780,0.19080352,61205.0,61201.0,0.48762664]
["bitfinex","BTCUSD",1728500317009,0.35419052,61205.0,61201.0,0.16083764]
["bitfinex","BTCUSD",1728500317230,0.19080352,61205.0,61201.0,0.16083764]
["bitfinex","BTCUSD",1728500317700,0.163389,61204.0,61201.0,0.16083764]
["bitfinex","BTCUSD",1728500317923,0.19080352,61205.0,61201.0,0.16083764]
["bitfinex","BTCUSD",1728500318189,0.163388,61204.0,61201.0,0.16083764]
["bitfinex","BTCUSD",1728500318424,0.21640314,61205.0,61201.0,0.16683764]
["bitfinex","BTCUSD",1728500318656,0.163393,61202.0,61201.0,0.16083764]
["bitfinex","BTCUSD",1728500319134,0.26682741,61202.0,61201.0,0.16283764]
["bitfinex","BTCUSD",1728500319805,0.163393,61202.0,61201.0,0.16283764]
["bitfinex","BTCUSD",1728500320260,0.163393,61202.0,61201.0,0.002]
["bitfinex","BTCUSD",1728500320523,0.326781,61203.0,61198.0,0.024818]
["bitfinex","BTCUSD",1728500320757,0.326781,61203.0,61198.0,0.18565564]
["bitfinex","BTCUSD",1728500320758,0.35420452,61199.0,61198.0,0.18565564]
["bitfinex","BTCUSD",1728500321005,0.35420452,61199.0,61198.0,0.024818]
["bitfinex","BTCUSD",1728500321231,0.72407175,61199.0,61198.0,0.024818]
["bitfinex","BTCUSD",1728500322186,0.61720452,61199.0,61198.0,0.029818]
["bitfinex","BTCUSD",1728500322438,0.61720452,61199.0,61198.0,0.024818]
["bitfinex","BTCUSD",1728500322692,0.62020452,61199.0,61198.0,0.024818]
["bitfinex","BTCUSD",1728500323231,0.163399,61200.0,61198.0,0.024818]
["bitfinex","BTCUSD",1728500323465,0.328427,61202.0,61198.0,0.024818]
["bitfinex","BTCUSD",1728500323466,0.001638,61202.0,61199.0,0.16083764]
["bitfinex","BTCUSD",1728500323704,0.163398,61200.0,61199.0,0.16083764]
["bitfinex","BTCUSD",1728500324183,0.001638,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1728500324430,0.001638,61202.0,61201.0,0.32423364]
["bitfinex","BTCUSD",1728500324901,0.006638,61202.0,61201.0,0.32423364]
["bitfinex","BTCUSD",1728500325122,0.001638,61202.0,61201.0,0.32423364]
["bitfinex","BTCUSD",1728500325638,0.02823785,61202.0,61201.0,0.32523364]
["bitfinex","BTCUSD",1728500325888,0.02823785,61202.0,61201.0,0.40243364]
["bitfinex","BTCUSD",1728500326117,0.02823785,61202.0,61201.0,0.53043364]
["bitfinex","BTCUSD",1728500326630,0.02823785,61202.0,61201.0,0.81671563]
["bitfinex","BTCUSD",1728500327097,0.02817793,61202.0,61201.0,0.81671563]
["bitfinex","BTCUSD",1728500327331,0.02817793,61202.0,61201.0,0.81571563]
["bitfinex","BTCUSD",1728500327563,0.02917793,61202.0,61201.0,0.83171563]
["bitfinex","BTCUSD",1728500327799,0.00257808,61202.0,61201.0,0.83171563]
["bitfinex","BTCUSD",1728500328250,0.00357808,61202.0,61201.0,0.83571563]
["bitfinex","BTCUSD",1728500328516,0.00257808,61202.0,61201.0,0.82171563]
["bitfinex","BTCUSD",1728500328741,0.00257808,61202.0,61201.0,0.83171563]
["bitfinex","BTCUSD",1728500328975,0.00357808,61202.0,61201.0,0.83571563]
["bitfinex","BTCUSD",1728500329682,0.00357808,61202.0,61201.0,0.84409091]
["bitfinex","BTCUSD",1728500329938,0.00257808,61202.0,61201.0,0.83009091]
["bitfinex","BTCUSD",1728500330436,0.00257808,61202.0,61201.0,0.84409091]
["bitfinex","BTCUSD",1728500330685,0.24397186,61215.0,61214.0,0.55464299]
["bitfinex","BTCUSD",1728500330966,0.24397186,61222.0,61221.0,0.268342]
["bitfinex","BTCUSD",1728500331216,0.24397186,61222.0,61221.0,0.71546163]
["bitfinex","BTCUSD",1728500331440,9.62915169,61223.0,61222.0,0.291339]
["bitfinex","BTCUSD",1728500331687,9.62915169,61223.0,61222.0,0.45217664]
["bitfinex","BTCUSD",1728500332426,9.62915169,61223.0,61222.0,0.42917664]
["bitfinex","BTCUSD",1728500332653,9.63015169,61223.0,61222.0,0.42817664]
["bitfinex","BTCUSD",1728500334286,9.63015169,61223.0,61222.0,0.43817664]
["bitfinex","BTCUSD",1728500334534,9.62915169,61223.0,61222.0,0.43417664]
["bitfinex","BTCUSD",1728500334771,9.63015169,61223.0,61222.0,0.44817664]
["bitfinex","BTCUSD",1728500335232,9.62915169,61223.0,61222.0,0.43417664]
["bitfinex","BTCUSD",1728500335678,9.63015169,61223.0,61222.0,0.44717664]
["bitfinex","BTCUSD",1728500337003,9.63015169,61223.0,61222.0,0.45217664]
["bitfinex","BTCUSD",1728500337471,9.62915169,61223.0,61222.0,0.42917664]
["bitfinex","BTCUSD",1728500337930,9.62915169,61223.0,61222.0,0.45017664]
["bitfinex","BTCUSD",1728500338160,9.62915169,61223.0,61222.0,0.44017664]
["bitfinex","BTCUSD",1728500338463,9.62915169,61223.0,61222.0,0.43817664]
["bitfinex","BTCUSD",1728500338713,9.62915169,61223.0,61222.0,0.44317664]
["bitfinex","BTCUSD",1728500340525,9.62915169,61223.0,61222.0,0.17983764]
["bitfinex","BTCUSD",1728500340685,9.79248869,61223.0,61222.0,0.019]
["bitfinex","BTCUSD",1728500340908,9.98418869,61223.0,61222.0,0.019]
["bitfinex","BTCUSD",1728500341279,9.98418869,61223.0,61222.0,0.009]
["bitfinex","BTCUSD",1728500342328,9.82085169,61223.0,61222.0,0.009]
["bitfinex","BTCUSD",1728500342513,9.82085169,61223.0,61222.0,0.17083764]
["bitfinex","BTCUSD",1728500342514,9.82785169,61223.0,61222.0,0.17083764]
["bitfinex","BTCUSD",1728500342715,9.82785169,61223.0,61222.0,0.16183764]
["bitfinex","BTCUSD",1728500343110,9.82985169,61223.0,61222.0,0.16183764]
["bitfinex","BTCUSD",1728500343343,9.82785169,61223.0,61222.0,0.32517664]
["bitfinex","BTCUSD",1728500343548,9.82985169,61223.0,61222.0,0.32517664]
["bitfinex","BTCUSD",1728500343766,9.82285169,61223.0,61222.0,0.32417664]
["bitfinex","BTCUSD",1728500343984,9.82085169,61223.0,61222.0,0.32417664]
["bitfinex","BTCUSD",1728500344215,9.85344463,61223.0,61222.0,0.32417664]
["bitfinex","BTCUSD",1728500344652,9.84844463,61223.0,61222.0,0.32417664]
["bitfinex","BTCUSD",1728500344891,9.84844463,61223.0,61222.0,0.32517664]
["bitfinex","BTCUSD",1728500345116,9.84844463,61223.0,61222.0,0.16183764]
["bitfinex","BTCUSD",1728500345339,10.29806362,61223.0,61222.0,0.001]
["bitfinex","BTCUSD",1728500346338,10.53710126,61223.0,61222.0,0.001]
["bitfinex","BTCUSD",1728500346562,10.53310126,61223.0,61222.0,0.001]
["bitfinex","BTCUSD",1728500346787,10.53310126,61223.0,61222.0,0.002]
["bitfinex","BTCUSD",1728500346788,10.53510126,61223.0,61222.0,0.002]
["bitfinex","BTCUSD",1728500347000,10.69590787,61223.0,61222.0,0.001]
["bitfinex","BTCUSD",1728500347252,10.70190787,61223.0,61222.0,0.001]
["bitfinex","BTCUSD",1728500347691,10.69790787,61223.0,61222.0,0.001]
["bitfinex","BTCUSD",1728500348203,10.69790787,61223.0,61201.0,0.24479086]
["bitfinex","BTCUSD",1728500348204,0.163393,61202.0,61201.0,0.24479086]
["bitfinex","BTCUSD",1728500348424,0.438193,61202.0,61201.0,0.24479086]
["bitfinex","BTCUSD",1728500348644,0.438193,61202.0,61201.0,0.000819]
["bitfinex","BTCUSD",1728500349118,0.46379532,61202.0,61201.0,0.000819]
["bitfinex","BTCUSD",1728500349852,0.1954,61212.0,61210.0,0.163369]
["bitfinex","BTCUSD",1728500350046,0.24397186,61211.0,61202.0,0.00326736]
["bitfinex","BTCUSD",1728500350277,0.24397186,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1728500350743,0.163362,61214.0,61210.0,0.32420864]
["bitfinex","BTCUSD",1728500350985,0.163362,61214.0,61210.0,0.16083764]
["bitfinex","BTCUSD",1728500351270,0.163362,61214.0,61211.0,0.16083764]
["bitfinex","BTCUSD",1728500351520,0.163366,61212.0,61211.0,0.16083764]
["bitfinex","BTCUSD",1728500351760,0.0821,61216.0,61201.0,0.000819]
["bitfinex","BTCUSD",1728500351975,0.163373,61210.0,61207.0,0.163378]
["bitfinex","BTCUSD",1728500352207,0.163373,61210.0,61208.0,0.16083764]
["bitfinex","BTCUSD",1728500352423,0.002,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1728500352640,0.002,61214.0,61213.0,0.32420064]
["bitfinex","BTCUSD",1728500353847,0.02559578,61220.0,61217.0,0.163352]
["bitfinex","BTCUSD",1728500354069,0.02559578,61220.0,61218.0,0.16083764]
["bitfinex","BTCUSD",1728500354505,0.163347,61219.0,61218.0,0.16083764]
["bitfinex","BTCUSD",1728500355189,0.02559578,61220.0,61213.0,0.003]
["bitfinex","BTCUSD",1728500355190,0.16336,61215.0,61213.0,0.003]
["bitfinex","BTCUSD",1728500355424,0.16336,61215.0,61214.0,0.16083764]
["bitfinex","BTCUSD",1728500356553,0.16336,61215.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728500356767,0.16336,61215.0,61213.0,0.16083764]
["bitfinex","BTCUSD",1728500357222,0.16436,61215.0,61213.0,0.16483764]
["bitfinex","BTCUSD",1728500357472,0.16436,61215.0,61213.0,0.004]
["bitfinex","BTCUSD",1728500357473,0.163361,61214.0,61213.0,0.004]
["bitfinex","BTCUSD",1728500357714,0.0761,61207.0,61202.0,0.326786]
["bitfinex","BTCUSD",1728500357926,0.163386,61205.0,61203.0,0.16083764]
["bitfinex","BTCUSD",1728500358358,0.18898558,61205.0,61203.0,0.16083764]
["bitfinex","BTCUSD",1728500358574,0.18898558,61205.0,61203.0,0.32422764]
["bitfinex","BTCUSD",1728500358575,0.02559958,61205.0,61203.0,0.32422764]
["bitfinex","BTCUSD",1728500359037,0.02559958,61205.0,61204.0,0.163388]
["bitfinex","BTCUSD",1728500359264,0.02559958,61205.0,61204.0,0.32422564]
["bitfinex","BTCUSD",1728500360122,0.0761,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1728500360387,0.0761,61207.0,61206.0,0.16083764]
["bitfinex","BTCUSD",1728500362021,0.0791,61207.0,61206.0,0.16083764]
["bitfinex","BTCUSD",1728500363529,0.10469914,61207.0,61206.0,0.16083764]
["bitfinex","BTCUSD",1728500364277,0.26807914,61207.0,61206.0,0.16083764]
["bitfinex","BTCUSD",1728500367073,0.26807914,61207.0,61204.0,0.163387]
["bitfinex","BTCUSD",1728500367074,0.163393,61202.0,61198.0,0.000819]
["bitfinex","BTCUSD",1728500367302,0.163389,61204.0,61201.0,0.32505164]
["bitfinex","BTCUSD",1728500367520,0.163389,61204.0,61202.0,0.16083764]
["bitfinex","BTCUSD",1728500367750,0.16339,61203.0,61202.0,0.16083764]
["bitfinex","BTCUSD",1728500368437,0.163388,61204.0,61202.0,0.16083764]
["bitfinex","BTCUSD",1728500369583,0.1938,61205.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728500369799,0.1938,61205.0,61203.0,0.16083764]
["bitfinex","BTCUSD",1728500370015,0.163388,61204.0,61203.0,0.16083764]
["bitfinex","BTCUSD",1728500370699,0.1938,61205.0,61203.0,0.16083764]
["bitfinex","BTCUSD",1728500370946,0.0757,61213.0,61204.0,0.16083764]
["bitfinex","BTCUSD",1728500371184,0.239065,61213.0,61210.0,0.16337]
["bitfinex","BTCUSD",1728500371416,0.239065,61213.0,61210.0,0.16083764]
["bitfinex","BTCUSD",1728500371665,0.163367,61212.0,61210.0,0.16083764]
["bitfinex","BTCUSD",1728500372101,0.0757,61213.0,61211.0,0.163369]
["bitfinex","BTCUSD",1728500372321,0.0767,61213.0,61210.0,0.16083764]
["bitfinex","BTCUSD",1728500372542,0.0757,61213.0,61210.0,0.16083764]
["bitfinex","BTCUSD",1728500372756,0.239064,61213.0,61210.0,0.16083764]
["bitfinex","BTCUSD",1728500373036,0.163367,61212.0,61210.0,0.16083764]
["bitfinex","BTCUSD",1728500373469,0.0757,61213.0,61211.0,0.16083764]
["bitfinex","BTCUSD",1728500373702,0.16336,61215.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728500373923,0.326709,61217.0,61213.0,0.16083764]
["bitfinex","BTCUSD",1728500374160,0.198,61225.0,61216.0,0.326711]
["bitfinex","BTCUSD",1728500374161,0.2782,61225.0,61216.0,0.326711]
["bitfinex","BTCUSD",1728500374434,0.02559584,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1728500374677,0.02559584,61215.0,61214.0,0.42919864]
["bitfinex","BTCUSD",1728500375132,0.007,61215.0,61214.0,0.42919864]
["bitfinex","BTCUSD",1728500375351,0.24560786,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1728500375814,0.24560786,61222.0,61221.0,0.32417964]
["bitfinex","BTCUSD",1728500376283,0.001636,61222.0,61221.0,0.16083764]
["bitfinex","BTCUSD",1728500376519,0.001636,61222.0,61221.0,0.32417964]
["bitfinex","BTCUSD",1728500377114,0.001636,61222.0,61221.0,0.16083764]
["bitfinex","BTCUSD",1728500377356,0.001636,61222.0,61221.0,0.32417964]
["bitfinex","BTCUSD",1728500378025,0.001636,61222.0,61221.0,0.16083764]
["bitfinex","BTCUSD",1728500378300,0.001636,61222.0,61221.0,0.32417964]
["bitfinex","BTCUSD",1728500378540,0.002636,61222.0,61221.0,0.33617964]
["bitfinex","BTCUSD",1728500382343,0.165975,61222.0,61221.0,0.012]
["bitfinex","BTCUSD",1728500382757,0.438075,61222.0,61221.0,0.012]
["bitfinex","BTCUSD",1728500383582,0.437075,61222.0,61221.0,0.005]
["bitfinex","BTCUSD",1728500383805,0.437075,61222.0,61212.0,0.32673]
["bitfinex","BTCUSD",1728500383806,0.163354,61217.0,61212.0,0.32673]
["bitfinex","BTCUSD",1728500384041,0.163354,61217.0,61213.0,0.32419964]
["bitfinex","BTCUSD",1728500384266,0.163354,61217.0,61214.0,0.16336]
["bitfinex","BTCUSD",1728500384543,0.0255948,61216.0,61215.0,0.16083764]
["bitfinex","BTCUSD",1728500384800,0.0255948,61216.0,61215.0,0.32419564]
["bitfinex","BTCUSD",1728500387118,0.0265948,61216.0,61215.0,0.33019564]
["bitfinex","BTCUSD",1728500387356,0.0265948,61216.0,61215.0,0.33319564]
["bitfinex","BTCUSD",1728500388999,0.0265948,61216.0,61215.0,0.43819564]
["bitfinex","BTCUSD",1728500389970,0.0265948,61216.0,61215.0,0.42919564]
["bitfinex","BTCUSD",1728500389971,0.0255948,61216.0,61215.0,0.42919564]
["bitfinex","BTCUSD",1728500390216,0.24560786,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1728500390447,0.24560786,61222.0,61221.0,0.42917964]
["bitfinex","BTCUSD",1728500390673,0.001636,61222.0,61221.0,0.42917964]
["bitfinex","BTCUSD",1728500391391,0.001636,61222.0,61221.0,0.44017964]
["bitfinex","BTCUSD",1728500391888,0.001636,61222.0,61221.0,0.43717964]
["bitfinex","BTCUSD",1728500391889,0.002636,61222.0,61221.0,0.43717964]
["bitfinex","BTCUSD",1728500392171,0.002636,61222.0,61221.0,0.74657195]
["bitfinex","BTCUSD",1728500392450,0.002636,61222.0,61221.0,0.83537195]
["bitfinex","BTCUSD",1728500392451,0.24660786,61222.0,61221.0,0.83537195]
["bitfinex","BTCUSD",1728500392678,0.002636,61222.0,61221.0,0.83537195]
["bitfinex","BTCUSD",1728500392925,0.002636,61222.0,61221.0,0.62226382]
["bitfinex","BTCUSD",1728500392926,0.24660786,61222.0,61221.0,0.62226382]
["bitfinex","BTCUSD",1728500393154,0.24660786,61222.0,61221.0,0.54097964]
["bitfinex","BTCUSD",1728500393155,0.001636,61222.0,61221.0,0.54097964]
["bitfinex","BTCUSD",1728500393632,0.001636,61222.0,61221.0,0.43117964]
["bitfinex","BTCUSD",1728500393878,0.002636,61222.0,61221.0,0.44917964]
["bitfinex","BTCUSD",1728500394097,0.002636,61222.0,61221.0,0.43717964]
["bitfinex","BTCUSD",1728500394324,0.001636,61222.0,61221.0,0.42417964]
["bitfinex","BTCUSD",1728500394577,0.001636,61222.0,61221.0,0.43817964]
["bitfinex","BTCUSD",1728500394812,0.001636,61222.0,61221.0,0.43717964]
["bitfinex","BTCUSD",1728500394813,0.02822626,61222.0,61221.0,0.43717964]
["bitfinex","BTCUSD",1728500395286,0.02822626,61222.0,61221.0,0.45117964]
["bitfinex","BTCUSD",1728500395761,0.02822626,61222.0,61221.0,0.43717964]
["bitfinex","BTCUSD",1728500395988,0.02822626,61222.0,61221.0,0.43217964]
["bitfinex","BTCUSD",1728500396234,0.02722626,61222.0,61221.0,0.43217964]
["bitfinex","BTCUSD",1728500396474,0.02822626,61222.0,61221.0,0.44217964]
["bitfinex","BTCUSD",1728500397466,0.01822626,61222.0,61221.0,0.44217964]
["bitfinex","BTCUSD",1728500400114,0.001,61222.0,61221.0,0.44217964]
["bitfinex","BTCUSD",1728500400356,0.24497186,61222.0,61221.0,0.34185964]
["bitfinex","BTCUSD",1728500400601,0.001,61222.0,61221.0,0.34185964]
["bitfinex","BTCUSD",1728500401097,0.164339,61222.0,61221.0,0.17883764]
["bitfinex","BTCUSD",1728500401351,0.62377364,61222.0,61221.0,0.018]
["bitfinex","BTCUSD",1728500401574,0.78458025,61222.0,61221.0,0.018]
["bitfinex","BTCUSD",1728500402028,0.62377364,61222.0,61221.0,0.018]
["bitfinex","BTCUSD",1728500402249,0.431939,61222.0,61221.0,0.008]
["bitfinex","BTCUSD",1728500402478,0.431939,61222.0,61221.0,0.014]
["bitfinex","BTCUSD",1728500402773,0.432939,61222.0,61221.0,0.014]
["bitfinex","BTCUSD",1728500402996,0.62377364,61222.0,61221.0,0.014]
["bitfinex","BTCUSD",1728500403226,0.62277364,61222.0,61221.0,0.0884]
["bitfinex","BTCUSD",1728500403456,0.62277364,61222.0,61221.0,0.0804]
["bitfinex","BTCUSD",1728500403457,0.70669636,61222.0,61221.0,0.0804]
["bitfinex","BTCUSD",1728500403683,0.71169636,61222.0,61221.0,0.0804]
["bitfinex","BTCUSD",1728500404154,0.71369636,61222.0,61221.0,0.0814]
["bitfinex","BTCUSD",1728500404609,0.163355,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500404852,0.35418964,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500405112,0.2756,61222.0,61217.0,0.163353]
["bitfinex","BTCUSD",1728500405362,0.2756,61222.0,61218.0,0.16083764]
["bitfinex","BTCUSD",1728500405363,0.163342,61221.0,61218.0,0.16083764]
["bitfinex","BTCUSD",1728500405607,0.163343,61221.0,61218.0,0.16083764]
["bitfinex","BTCUSD",1728500405847,0.163347,61219.0,61218.0,0.16083764]
["bitfinex","BTCUSD",1728500406097,0.60728,61222.0,61218.0,0.16083764]
["bitfinex","BTCUSD",1728500406315,0.163347,61219.0,61218.0,0.16083764]
["bitfinex","BTCUSD",1728500406553,0.163345,61220.0,61218.0,0.16083764]
["bitfinex","BTCUSD",1728500407276,0.163347,61219.0,61218.0,0.16083764]
["bitfinex","BTCUSD",1728500407504,0.003,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500407735,0.326696,61219.0,61215.0,0.16165564]
["bitfinex","BTCUSD",1728500408187,0.163353,61217.0,61216.0,0.16083764]
["bitfinex","BTCUSD",1728500408192,0.16335,61218.0,61216.0,0.16083764]
["bitfinex","BTCUSD",1728500408409,0.166349,61219.0,61216.0,0.16083764]
["bitfinex","BTCUSD",1728500408658,0.163353,61217.0,61216.0,0.16083764]
["bitfinex","BTCUSD",1728500409364,0.003,61219.0,61216.0,0.16083764]
["bitfinex","BTCUSD",1728500409593,0.02559604,61217.0,61216.0,0.16083764]
["bitfinex","BTCUSD",1728500409817,0.18894904,61217.0,61216.0,0.16083764]
["bitfinex","BTCUSD",1728500410054,0.002,61219.0,61216.0,0.16083764]
["bitfinex","BTCUSD",1728500410300,0.163352,61218.0,61216.0,0.16083764]
["bitfinex","BTCUSD",1728500410542,0.163353,61217.0,61216.0,0.15323328]
["bitfinex","BTCUSD",1728500410778,0.166349,61219.0,61216.0,0.15323328]
["bitfinex","BTCUSD",1728500411040,0.004,61217.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500411309,0.240755,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500411561,0.48617672,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500412785,0.48417672,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500413012,0.58417672,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500413248,0.74998333,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500413482,0.74998333,61216.0,61215.0,0.001818]
["bitfinex","BTCUSD",1728500413483,0.76198333,61216.0,61215.0,0.001818]
["bitfinex","BTCUSD",1728500413714,0.77198333,61216.0,61215.0,0.002818]
["bitfinex","BTCUSD",1728500413948,0.74998333,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500414173,0.77558383,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500414436,0.79958383,61216.0,61215.0,0.002818]
["bitfinex","BTCUSD",1728500415133,0.80158383,61216.0,61215.0,0.002818]
["bitfinex","BTCUSD",1728500415370,0.79958383,61216.0,61215.0,0.002818]
["bitfinex","BTCUSD",1728500415623,0.53377722,61216.0,61215.0,0.002818]
["bitfinex","BTCUSD",1728500415873,0.0496005,61216.0,61215.0,0.166176]
["bitfinex","BTCUSD",1728500416332,0.0496005,61216.0,61215.0,0.002818]
["bitfinex","BTCUSD",1728500416777,0.0356005,61216.0,61215.0,0.001818]
["bitfinex","BTCUSD",1728500417001,0.0376005,61216.0,61215.0,0.001818]
["bitfinex","BTCUSD",1728500417226,0.2009555,61216.0,61215.0,0.001818]
["bitfinex","BTCUSD",1728500417456,0.1989555,61216.0,61215.0,0.001818]
["bitfinex","BTCUSD",1728500417680,0.1999555,61216.0,61215.0,0.001818]
["bitfinex","BTCUSD",1728500418135,0.1899555,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500418405,0.1949555,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500418634,0.1899555,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500418854,0.1929555,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500419352,0.30417451,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500419581,0.1929555,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500420023,0.167355,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500423437,0.00318321,61216.0,61215.0,0.51584828]
["bitfinex","BTCUSD",1728500423684,0.00318321,61216.0,61215.0,0.62084828]
["bitfinex","BTCUSD",1728500423913,0.00318321,61216.0,61215.0,0.43001364]
["bitfinex","BTCUSD",1728500424145,0.00318321,61216.0,61215.0,0.42501364]
["bitfinex","BTCUSD",1728500424600,0.00018321,61216.0,61215.0,0.42501364]
["bitfinex","BTCUSD",1728500424826,0.24560786,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1728500425059,0.24560786,61222.0,61221.0,0.32417964]
["bitfinex","BTCUSD",1728500425309,0.001636,61222.0,61221.0,0.32417964]
["bitfinex","BTCUSD",1728500427430,0.001636,61222.0,61221.0,0.32817964]
["bitfinex","BTCUSD",1728500427658,0.001636,61222.0,61221.0,0.33017964]
["bitfinex","BTCUSD",1728500427902,0.001636,61222.0,61221.0,0.32617964]
["bitfinex","BTCUSD",1728500428129,0.001636,61222.0,61221.0,0.32417964]
["bitfinex","BTCUSD",1728500428368,0.241875,61222.0,61221.0,0.005]
["bitfinex","BTCUSD",1728500428623,0.60078161,61222.0,61221.0,0.008]
["bitfinex","BTCUSD",1728500428899,0.439975,61222.0,61221.0,0.005]
["bitfinex","BTCUSD",1728500429608,0.439975,61222.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500429609,0.275636,61222.0,61215.0,0.24478986]
["bitfinex","BTCUSD",1728500429837,0.19083464,61219.0,61216.0,0.16083764]
["bitfinex","BTCUSD",1728500430068,0.163353,61217.0,61216.0,0.16083764]
["bitfinex","BTCUSD",1728500430296,0.19083464,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1728500430527,0.19083464,61219.0,61217.0,0.163353]
["bitfinex","BTCUSD",1728500430761,0.275636,61222.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500430762,0.001636,61222.0,61218.0,0.16083764]
["bitfinex","BTCUSD",1728500430998,0.001636,61222.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500430999,0.4384425,61222.0,61219.0,0.16083764]
["bitfinex","BTCUSD",1728500431240,0.326697,61219.0,61215.0,0.008818]
["bitfinex","BTCUSD",1728500431499,0.19083464,61217.0,61215.0,0.164175]
["bitfinex","BTCUSD",1728500431727,0.163355,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500432192,0.35418764,61217.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500432422,0.19083464,61217.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500432650,0.19083464,61217.0,61215.0,0.164175]
["bitfinex","BTCUSD",1728500432887,0.16335,61218.0,61217.0,0.006]
["bitfinex","BTCUSD",1728500433129,0.35418464,61218.0,61217.0,0.006]
["bitfinex","BTCUSD",1728500433375,0.35418464,61218.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500433376,0.163355,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500433870,0.21384605,61216.0,61215.0,0.008818]
["bitfinex","BTCUSD",1728500434336,0.21384605,61216.0,61215.0,0.006818]
["bitfinex","BTCUSD",1728500434569,0.21384605,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500435029,0.21984605,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500436192,0.22284605,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500436454,0.27892685,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500437600,0.28092685,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500437830,0.22284605,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500439731,0.009,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500439997,0.009,61216.0,61215.0,0.164176]
["bitfinex","BTCUSD",1728500440718,0.009,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500440975,0.172355,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500441209,0.7308514,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500441678,0.78139411,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500442159,0.77539411,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500442388,0.77239411,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500442611,0.67073535,61216.0,61215.0,0.000818]
["bitfinex","BTCUSD",1728500442839,0.67673535,61216.0,61215.0,0.001818]
["bitfinex","BTCUSD",1728500443068,0.67673535,61216.0,61215.0,0.002818]
["bitfinex","BTCUSD",1728500443069,0.71133528,61216.0,61215.0,0.002818]
["bitfinex","BTCUSD",1728500443299,0.71333528,61216.0,61215.0,0.002818]
["bitfinex","BTCUSD",1728500443526,0.87914189,61216.0,61215.0,0.002818]
["bitfinex","BTCUSD",1728500443760,0.87914189,61216.0,61211.0,0.01]
["bitfinex","BTCUSD",1728500443761,0.46150064,61212.0,61211.0,0.01]
["bitfinex","BTCUSD",1728500443980,0.79664335,61212.0,61211.0,0.01]
["bitfinex","BTCUSD",1728500445256,0.42776735,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500445504,0.4533711,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500446224,0.59743761,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500446462,0.60943761,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500446704,0.69843761,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500447670,0.89853761,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500447908,0.70570297,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500448167,0.89653761,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500448847,0.89647933,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500449375,0.72941282,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500449644,0.65332464,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500450366,0.26439,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500450596,0.18439,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500451319,0.009,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500451579,0.17939,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500451809,0.17039,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500452032,0.17539,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500452519,0.27736586,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500452751,0.30296873,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500453261,0.20099287,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728500455404,0.03760287,61203.0,61194.0,0.320782]
["bitfinex","BTCUSD",1728500455657,0.19083464,61199.0,61195.0,0.16083764]
["bitfinex","BTCUSD",1728500455893,0.19083464,61199.0,61197.0,0.163405]
["bitfinex","BTCUSD",1728500456122,0.35423664,61199.0,61195.0,0.32424764]
["bitfinex","BTCUSD",1728500456351,0.35423664,61199.0,61196.0,0.163409]
["bitfinex","BTCUSD",1728500456575,0.163406,61197.0,61196.0,0.16083764]
["bitfinex","BTCUSD",1728500458261,0.1916,61196.0,61182.0,0.001]
["bitfinex","BTCUSD",1728500458537,0.163481,61169.0,61168.0,0.12682372]
["bitfinex","BTCUSD",1728500458767,0.35431564,61169.0,61168.0,0.28766136]
["bitfinex","BTCUSD",1728500458994,0.35431564,61169.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500459257,0.35431564,61169.0,61166.0,0.006834]
["bitfinex","BTCUSD",1728500459505,0.163486,61167.0,61166.0,0.006834]
["bitfinex","BTCUSD",1728500459758,0.356886,61167.0,61166.0,0.006834]
["bitfinex","BTCUSD",1728500460004,0.35432864,61164.0,61163.0,0.0663725]
["bitfinex","BTCUSD",1728500460254,0.163494,61164.0,61163.0,0.0663725]
["bitfinex","BTCUSD",1728500460492,0.37994654,61164.0,61163.0,0.0663725]
["bitfinex","BTCUSD",1728500460747,0.52189246,61164.0,61163.0,0.0663725]
["bitfinex","BTCUSD",1728500460972,0.61805598,61164.0,61163.0,0.0663725]
["bitfinex","BTCUSD",1728500461212,0.47611006,61164.0,61163.0,0.0663725]
["bitfinex","BTCUSD",1728500461478,0.47611006,61164.0,61154.0,0.163521]
["bitfinex","BTCUSD",1728500461479,0.82348792,61164.0,61154.0,0.32704]
["bitfinex","BTCUSD",1728500461766,0.82348792,61164.0,61138.0,0.00011]
["bitfinex","BTCUSD",1728500461767,0.16355,61144.0,61138.0,0.00011]
["bitfinex","BTCUSD",1728500462007,0.163535,61149.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728500462232,0.163535,61149.0,61138.0,0.00011]
["bitfinex","BTCUSD",1728500462233,0.163528,61152.0,61145.0,0.163544]
["bitfinex","BTCUSD",1728500462476,0.28699816,61155.0,61143.0,0.00327065]
["bitfinex","BTCUSD",1728500462719,0.28699816,61150.0,61143.0,0.163549]
["bitfinex","BTCUSD",1728500462952,0.28699816,61150.0,61138.0,0.00011]
["bitfinex","BTCUSD",1728500463186,0.327059,61151.0,61138.0,0.00011]
["bitfinex","BTCUSD",1728500463432,0.2669,61163.0,61138.0,0.00511]
["bitfinex","BTCUSD",1728500463664,0.2669,61163.0,61143.0,0.005]
["bitfinex","BTCUSD",1728500463932,0.2669,61163.0,61138.0,0.29037873]
["bitfinex","BTCUSD",1728500463933,0.011,61164.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728500464166,0.011,61164.0,61151.0,0.1]
["bitfinex","BTCUSD",1728500464167,0.02562122,61161.0,61151.0,0.1]
["bitfinex","BTCUSD",1728500464404,0.02562122,61161.0,61154.0,0.327041]
["bitfinex","BTCUSD",1728500464634,0.02562122,61161.0,61157.0,0.163512]
["bitfinex","BTCUSD",1728500464861,0.02562122,61161.0,61155.0,0.00327008]
["bitfinex","BTCUSD",1728500464862,0.02562122,61161.0,61159.0,0.163507]
["bitfinex","BTCUSD",1728500465111,0.02562122,61161.0,61160.0,0.163505]
["bitfinex","BTCUSD",1728500465593,0.03962122,61161.0,61160.0,0.163505]
["bitfinex","BTCUSD",1728500465839,0.163478,61171.0,61160.0,0.48784564]
["bitfinex","BTCUSD",1728500466076,1.30800842,61172.0,61161.0,0.16410725]
["bitfinex","BTCUSD",1728500466077,0.02561723,61169.0,61161.0,0.16410725]
["bitfinex","BTCUSD",1728500466298,0.02561723,61169.0,61165.0,0.16349]
["bitfinex","BTCUSD",1728500466556,0.02561723,61169.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500466557,0.163486,61167.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500466787,0.02561723,61169.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500467035,0.02561723,61169.0,61168.0,0.24522827]
["bitfinex","BTCUSD",1728500467321,0.24522827,61196.0,61168.0,0.24522827]
["bitfinex","BTCUSD",1728500467322,0.24522827,61178.0,61170.0,0.005]
["bitfinex","BTCUSD",1728500467557,0.24522827,61178.0,61170.0,0.163478]
["bitfinex","BTCUSD",1728500467558,0.24522827,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1728500467795,0.24522827,61178.0,61176.0,0.163461]
["bitfinex","BTCUSD",1728500468025,0.24522827,61178.0,61177.0,0.16083764]
["bitfinex","BTCUSD",1728500468026,0.40868527,61178.0,61177.0,0.16083764]
["bitfinex","BTCUSD",1728500468251,0.163453,61180.0,61177.0,0.16083764]
["bitfinex","BTCUSD",1728500468487,0.163452,61180.0,61177.0,0.16083764]
["bitfinex","BTCUSD",1728500468713,0.02561337,61184.0,61178.0,0.163456]
["bitfinex","BTCUSD",1728500468969,0.24522827,61200.0,61181.0,0.16083764]
["bitfinex","BTCUSD",1728500469221,0.24522827,61200.0,61195.0,0.163411]
["bitfinex","BTCUSD",1728500469222,0.163402,61199.0,61195.0,0.163411]
["bitfinex","BTCUSD",1728500469448,0.57202727,61200.0,61191.0,0.326841]
["bitfinex","BTCUSD",1728500469672,0.57202727,61200.0,61194.0,0.163413]
["bitfinex","BTCUSD",1728500469673,0.163404,61198.0,61194.0,0.163413]
["bitfinex","BTCUSD",1728500469956,0.57202727,61200.0,61193.0,0.163416]
["bitfinex","BTCUSD",1728500469957,0.326805,61199.0,61193.0,0.163416]
["bitfinex","BTCUSD",1728500470189,0.326765,61206.0,61194.0,0.326828]
["bitfinex","BTCUSD",1728500470417,0.326765,61206.0,61194.0,0.16083764]
["bitfinex","BTCUSD",1728500470418,0.24522827,61200.0,61194.0,0.16083764]
["bitfinex","BTCUSD",1728500470665,0.1634,61200.0,61194.0,0.16083764]
["bitfinex","BTCUSD",1728500470898,0.163405,61198.0,61194.0,0.16083764]
["bitfinex","BTCUSD",1728500471587,0.163405,61198.0,61195.0,0.001]
["bitfinex","BTCUSD",1728500471823,0.326798,61200.0,61196.0,0.16083764]
["bitfinex","BTCUSD",1728500471824,0.163403,61199.0,61196.0,0.16083764]
["bitfinex","BTCUSD",1728500472067,0.53222643,61213.0,61196.0,0.16083764]
["bitfinex","BTCUSD",1728500472312,0.24522827,61206.0,61198.0,0.326803]
["bitfinex","BTCUSD",1728500472556,0.163382,61206.0,61202.0,0.163393]
["bitfinex","BTCUSD",1728500473072,0.163376,61209.0,61205.0,0.163384]
["bitfinex","BTCUSD",1728500473319,0.001636,61211.0,61206.0,0.16083764]
["bitfinex","BTCUSD",1728500473320,0.326745,61210.0,61206.0,0.16083764]
["bitfinex","BTCUSD",1728500473808,0.013636,61211.0,61206.0,0.16083764]
["bitfinex","BTCUSD",1728500474045,0.16338,61207.0,61206.0,0.16083764]
["bitfinex","BTCUSD",1728500475169,0.1235245,61207.0,61192.0,0.24522827]
["bitfinex","BTCUSD",1728500475388,0.163417,61193.0,61192.0,0.40606591]
["bitfinex","BTCUSD",1728500476029,0.326859,61189.0,61178.0,0.24522827]
["bitfinex","BTCUSD",1728500476236,0.28699816,61197.0,61178.0,0.24522827]
["bitfinex","BTCUSD",1728500476237,0.326841,61192.0,61186.0,0.24522827]
["bitfinex","BTCUSD",1728500476355,0.163417,61193.0,61192.0,0.002]
["bitfinex","BTCUSD",1728500476795,0.21752635,61193.0,61192.0,0.002]
["bitfinex","BTCUSD",1728500477255,0.24052635,61193.0,61192.0,0.002]
["bitfinex","BTCUSD",1728500477485,0.163448,61182.0,61178.0,0.24522827]
["bitfinex","BTCUSD",1728500477715,0.07710935,61193.0,61179.0,0.16083764]
["bitfinex","BTCUSD",1728500477961,0.326872,61186.0,61179.0,0.16083764]
["bitfinex","BTCUSD",1728500478201,0.001,61189.0,61179.0,0.16083764]
["bitfinex","BTCUSD",1728500478432,0.16344,61185.0,61179.0,0.16083764]
["bitfinex","BTCUSD",1728500478660,0.163444,61183.0,61180.0,0.16345]
["bitfinex","BTCUSD",1728500478892,0.002,61182.0,61181.0,0.16083764]
["bitfinex","BTCUSD",1728500479123,0.002,61182.0,61178.0,0.329909]
["bitfinex","BTCUSD",1728500479124,0.163454,61179.0,61178.0,0.002]
["bitfinex","BTCUSD",1728500479377,0.163454,61179.0,61178.0,0.16083764]
["bitfinex","BTCUSD",1728500479609,0.15846125,61179.0,61178.0,0.16083764]
["bitfinex","BTCUSD",1728500481058,0.28799816,61182.0,61167.0,0.24522827]
["bitfinex","BTCUSD",1728500481301,0.001,61179.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500481525,0.163481,61169.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500482678,0.163482,61169.0,61165.0,0.16349]
["bitfinex","BTCUSD",1728500482887,0.28699816,61172.0,61156.0,0.327028]
["bitfinex","BTCUSD",1728500483128,0.28699816,61172.0,61163.0,0.163497]
["bitfinex","BTCUSD",1728500483129,0.56492093,61172.0,61163.0,0.163497]
["bitfinex","BTCUSD",1728500483383,0.163497,61164.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500483598,0.56492093,61172.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500483599,0.163492,61165.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500483815,0.077,61173.0,61158.0,0.32702]
["bitfinex","BTCUSD",1728500483816,0.077,61173.0,61164.0,0.16083764]
["bitfinex","BTCUSD",1728500484053,0.001,61169.0,61168.0,0.163483]
["bitfinex","BTCUSD",1728500484271,0.001,61169.0,61168.0,0.32418192]
["bitfinex","BTCUSD",1728500484506,0.02561426,61173.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500484749,0.02561426,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1728500484965,0.02561426,61173.0,61171.0,0.163475]
["bitfinex","BTCUSD",1728500485219,0.02561426,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1728500485461,0.02561426,61173.0,61170.0,0.326953]
["bitfinex","BTCUSD",1728500485686,0.02561426,61173.0,61169.0,0.32696]
["bitfinex","BTCUSD",1728500485912,0.02561426,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1728500486131,0.03061426,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1728500486360,0.005,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1728500486610,0.005,61173.0,61172.0,0.16674206]
["bitfinex","BTCUSD",1728500486830,0.005,61173.0,61172.0,0.3275797]
["bitfinex","BTCUSD",1728500487066,0.013,61173.0,61172.0,0.32431064]
["bitfinex","BTCUSD",1728500487504,0.005,61173.0,61172.0,0.32416956]
["bitfinex","BTCUSD",1728500487723,0.27084005,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1728500487959,0.02561178,61181.0,61180.0,0.32428964]
["bitfinex","BTCUSD",1728500488209,0.24522827,61189.0,61180.0,0.32428964]
["bitfinex","BTCUSD",1728500488210,0.24522827,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1728500488414,0.24522827,61189.0,61188.0,0.32426764]
["bitfinex","BTCUSD",1728500488644,0.02560727,61195.0,61192.0,0.163419]
["bitfinex","BTCUSD",1728500488873,0.02560727,61195.0,61193.0,0.32425364]
["bitfinex","BTCUSD",1728500489106,0.02560727,61195.0,61180.0,0.16430572]
["bitfinex","BTCUSD",1728500489107,0.001,61181.0,61180.0,0.16430572]
["bitfinex","BTCUSD",1728500489333,0.001,61181.0,61180.0,0.32628964]
["bitfinex","BTCUSD",1728500489581,0.001,61181.0,61180.0,0.16283764]
["bitfinex","BTCUSD",1728500490590,0.164449,61181.0,61180.0,0.16283764]
["bitfinex","BTCUSD",1728500490855,0.45044716,61181.0,61180.0,0.16083764]
["bitfinex","BTCUSD",1728500491070,0.163454,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1728500492406,0.164454,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1728500492862,0.175454,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1728500493754,0.174454,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1728500494203,0.182454,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1728500495085,0.182454,61179.0,61159.0,0.105]
["bitfinex","BTCUSD",1728500495086,0.163513,61158.0,61152.0,0.327053]
["bitfinex","BTCUSD",1728500495313,0.163513,61158.0,61151.0,0.005]
["bitfinex","BTCUSD",1728500495314,0.16351,61158.0,61157.0,0.24522827]
["bitfinex","BTCUSD",1728500495567,0.327036,61156.0,61138.0,0.01314748]
["bitfinex","BTCUSD",1728500495816,0.490543,61157.0,61144.0,0.16083764]
["bitfinex","BTCUSD",1728500496039,0.24522827,61155.0,61144.0,0.16083764]
["bitfinex","BTCUSD",1728500496267,0.28699816,61145.0,61144.0,0.16069642]
["bitfinex","BTCUSD",1728500497251,0.02562309,61153.0,61144.0,0.16069642]
["bitfinex","BTCUSD",1728500497487,0.02562309,61153.0,61145.0,0.00327053]
["bitfinex","BTCUSD",1728500497715,0.35267209,61153.0,61146.0,0.16083764]
["bitfinex","BTCUSD",1728500497941,0.02562309,61153.0,61146.0,0.16083764]
["bitfinex","BTCUSD",1728500498210,0.31262125,61153.0,61147.0,0.00327055]
["bitfinex","BTCUSD",1728500498442,0.31262125,61153.0,61148.0,0.16083764]
["bitfinex","BTCUSD",1728500498675,0.48314725,61153.0,61148.0,0.16083764]
["bitfinex","BTCUSD",1728500498925,0.16353,61151.0,61148.0,0.16083764]
["bitfinex","BTCUSD",1728500499145,0.16353,61151.0,61140.0,0.000819]
["bitfinex","BTCUSD",1728500499146,0.28699816,61149.0,61140.0,0.000819]
["bitfinex","BTCUSD",1728500499409,0.163553,61142.0,61141.0,0.16083764]
["bitfinex","BTCUSD",1728500500559,0.45055116,61142.0,61141.0,0.16083764]
["bitfinex","BTCUSD",1728500501012,0.28699816,61142.0,61141.0,0.16083764]
["bitfinex","BTCUSD",1728500501246,0.45655116,61142.0,61141.0,0.16083764]
["bitfinex","BTCUSD",1728500501492,0.163556,61141.0,61140.0,0.000819]
["bitfinex","BTCUSD",1728500501719,0.39293327,61141.0,61140.0,0.000819]
["bitfinex","BTCUSD",1728500501959,0.39293327,61141.0,61128.0,0.00086375]
["bitfinex","BTCUSD",1728500501960,0.163588,61129.0,61128.0,0.00086375]
["bitfinex","BTCUSD",1728500502189,0.45058616,61129.0,61128.0,0.00086375]
["bitfinex","BTCUSD",1728500502421,0.28699816,61132.0,61128.0,0.16170139]
["bitfinex","BTCUSD",1728500502659,0.163585,61130.0,61129.0,0.16083764]
["bitfinex","BTCUSD",1728500502902,0.163588,61129.0,61128.0,0.00086375]
["bitfinex","BTCUSD",1728500503370,0.45058616,61129.0,61128.0,0.16170139]
["bitfinex","BTCUSD",1728500503598,0.47622035,61129.0,61128.0,0.00086375]
["bitfinex","BTCUSD",1728500504057,0.75502035,61129.0,61128.0,0.00086375]
["bitfinex","BTCUSD",1728500504291,0.16362,61117.0,61116.0,0.000819]
["bitfinex","BTCUSD",1728500504561,0.45061816,61117.0,61116.0,0.000819]
["bitfinex","BTCUSD",1728500505043,0.0256378,61117.0,61116.0,0.16165664]
["bitfinex","BTCUSD",1728500505276,0.0256378,61117.0,61116.0,0.32527964]
["bitfinex","BTCUSD",1728500505723,0.0346378,61117.0,61116.0,0.32527964]
["bitfinex","BTCUSD",1728500506413,0.009,61117.0,61116.0,0.32527964]
["bitfinex","BTCUSD",1728500506652,0.009,61117.0,61116.0,0.42527964]
["bitfinex","BTCUSD",1728500506902,0.009,61117.0,61116.0,0.43027964]
["bitfinex","BTCUSD",1728500507163,0.24522827,61138.0,61137.0,0.168567]
["bitfinex","BTCUSD",1728500507409,0.24522827,61138.0,61137.0,0.268567]
["bitfinex","BTCUSD",1728500507653,0.24522827,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1728500507880,0.24522827,61146.0,61145.0,0.263545]
["bitfinex","BTCUSD",1728500508360,0.02562933,61152.0,61145.0,0.26083764]
["bitfinex","BTCUSD",1728500508595,0.02562933,61152.0,61146.0,0.16410807]
["bitfinex","BTCUSD",1728500508826,0.02562933,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1728500509068,0.18915533,61152.0,61151.0,0.16083764]
["bitfinex","BTCUSD",1728500509312,0.02562933,61152.0,61151.0,0.32436664]
["bitfinex","BTCUSD",1728500509553,0.327018,61159.0,61151.0,0.32436664]
["bitfinex","BTCUSD",1728500509554,0.24522827,61168.0,61154.0,0.005]
["bitfinex","BTCUSD",1728500509796,0.24522827,61168.0,61158.0,0.1]
["bitfinex","BTCUSD",1728500510048,0.24522827,61168.0,61161.0,0.163501]
["bitfinex","BTCUSD",1728500510279,0.24522827,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1728500510528,0.24522827,61168.0,61163.0,0.326992]
["bitfinex","BTCUSD",1728500510769,0.163484,61168.0,61164.0,0.163493]
["bitfinex","BTCUSD",1728500511215,0.326919,61178.0,61158.0,0.1]
["bitfinex","BTCUSD",1728500511216,0.68330237,61182.0,61165.0,0.16083764]
["bitfinex","BTCUSD",1728500511462,0.24522827,61174.0,61165.0,0.16410727]
["bitfinex","BTCUSD",1728500511683,0.001,61168.0,61165.0,0.16410727]
["bitfinex","BTCUSD",1728500511948,0.165091,61180.0,61173.0,0.326939]
["bitfinex","BTCUSD",1728500512179,0.165091,61180.0,61166.0,0.24522827]
["bitfinex","BTCUSD",1728500512180,0.001638,61180.0,61179.0,0.163454]
["bitfinex","BTCUSD",1728500512433,0.001638,61180.0,61179.0,0.263454]
["bitfinex","BTCUSD",1728500513427,0.001638,61180.0,61179.0,0.42929164]
["bitfinex","BTCUSD",1728500513645,0.001638,61180.0,61179.0,0.43129164]
["bitfinex","BTCUSD",1728500514124,0.001638,61180.0,61179.0,0.42929164]
["bitfinex","BTCUSD",1728500514344,0.001638,61180.0,61179.0,0.43129164]
["bitfinex","BTCUSD",1728500514591,0.001638,61180.0,61179.0,0.43529164]
["bitfinex","BTCUSD",1728500514826,0.001638,61180.0,61179.0,0.44029164]
["bitfinex","BTCUSD",1728500515266,0.001638,61180.0,61179.0,0.43329164]
["bitfinex","BTCUSD",1728500515493,0.001638,61180.0,61179.0,0.43129164]
["bitfinex","BTCUSD",1728500515719,0.001638,61180.0,61179.0,0.42929164]
["bitfinex","BTCUSD",1728500515950,0.002638,61180.0,61179.0,0.43929164]
["bitfinex","BTCUSD",1728500516667,0.002638,61180.0,61179.0,0.45129164]
["bitfinex","BTCUSD",1728500516910,0.003638,61180.0,61179.0,0.45129164]
["bitfinex","BTCUSD",1728500517150,0.003638,61180.0,61179.0,0.42929164]
["bitfinex","BTCUSD",1728500517151,0.001638,61180.0,61179.0,0.42929164]
["bitfinex","BTCUSD",1728500517612,0.003638,61180.0,61179.0,0.44929164]
["bitfinex","BTCUSD",1728500517831,0.002638,61180.0,61179.0,0.44329164]
["bitfinex","BTCUSD",1728500518075,0.001638,61180.0,61179.0,0.43129164]
["bitfinex","BTCUSD",1728500518550,0.003638,61180.0,61179.0,0.45129164]
["bitfinex","BTCUSD",1728500518992,0.002638,61180.0,61179.0,0.44329164]
["bitfinex","BTCUSD",1728500518994,0.002638,61180.0,61179.0,0.45129164]
["bitfinex","BTCUSD",1728500519275,0.003638,61180.0,61179.0,0.45129164]
["bitfinex","BTCUSD",1728500519989,0.001638,61196.0,61195.0,0.268412]
["bitfinex","BTCUSD",1728500520260,0.001638,61196.0,61195.0,0.42924964]
["bitfinex","BTCUSD",1728500520745,0.001638,61196.0,61195.0,0.43124964]
["bitfinex","BTCUSD",1728500520993,0.001638,61196.0,61195.0,0.42924964]
["bitfinex","BTCUSD",1728500521478,0.001638,61196.0,61195.0,0.43924964]
["bitfinex","BTCUSD",1728500521702,0.001638,61196.0,61195.0,0.44324964]
["bitfinex","BTCUSD",1728500521927,0.002638,61196.0,61195.0,0.46549429]
["bitfinex","BTCUSD",1728500522150,0.002638,61196.0,61195.0,0.45149429]
["bitfinex","BTCUSD",1728500523334,0.002638,61196.0,61195.0,0.44649429]
["bitfinex","BTCUSD",1728500523579,0.002638,61196.0,61195.0,0.46249429]
["bitfinex","BTCUSD",1728500523826,0.001638,61196.0,61195.0,0.42924964]
["bitfinex","BTCUSD",1728500524062,0.001638,61196.0,61195.0,0.42424964]
["bitfinex","BTCUSD",1728500524286,0.001638,61196.0,61195.0,0.43424964]
["bitfinex","BTCUSD",1728500524518,0.001638,61196.0,61195.0,0.42424964]
["bitfinex","BTCUSD",1728500524741,0.001638,61196.0,61195.0,0.45024964]
["bitfinex","BTCUSD",1728500525216,0.445147,61196.0,61195.0,0.014]
["bitfinex","BTCUSD",1728500525690,0.445147,61196.0,61195.0,0.028]
["bitfinex","BTCUSD",1728500526146,0.62443524,61196.0,61195.0,0.028]
["bitfinex","BTCUSD",1728500526376,0.60443524,61196.0,61195.0,0.028]
["bitfinex","BTCUSD",1728500526624,0.45075163,61196.0,61195.0,0.028]
["bitfinex","BTCUSD",1728500527082,0.45075163,61196.0,61195.0,0.014]
["bitfinex","BTCUSD",1728500527303,0.163423,61191.0,61189.0,0.24522827]
["bitfinex","BTCUSD",1728500527529,0.163423,61191.0,61190.0,0.16083764]
["bitfinex","BTCUSD",1728500527763,0.163422,61191.0,61190.0,0.16083764]
["bitfinex","BTCUSD",1728500528425,0.326835,61193.0,61190.0,0.16083764]
["bitfinex","BTCUSD",1728500528898,0.163422,61191.0,61190.0,0.16083764]
["bitfinex","BTCUSD",1728500529614,0.326831,61194.0,61190.0,0.16083764]
["bitfinex","BTCUSD",1728500530103,0.163422,61191.0,61190.0,0.16083764]
["bitfinex","BTCUSD",1728500530331,0.263376,61196.0,61190.0,0.16083764]
["bitfinex","BTCUSD",1728500530332,0.590195,61196.0,61190.0,0.16083764]
["bitfinex","BTCUSD",1728500530554,0.326832,61194.0,61190.0,0.16183764]
["bitfinex","BTCUSD",1728500530780,0.163422,61191.0,61190.0,0.16083764]
["bitfinex","BTCUSD",1728500531003,0.163422,61191.0,61190.0,0.16183764]
["bitfinex","BTCUSD",1728500531282,0.56050468,61191.0,61190.0,0.001]
["bitfinex","BTCUSD",1728500531513,0.33827641,61191.0,61190.0,0.001]
["bitfinex","BTCUSD",1728500531844,0.34527641,61191.0,61190.0,0.002]
["bitfinex","BTCUSD",1728500532064,0.34327641,61191.0,61190.0,0.001]
["bitfinex","BTCUSD",1728500532291,0.163449,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728500532510,0.45021102,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728500533477,0.63281102,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728500533939,0.71541102,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728500534384,0.71541102,61181.0,61180.0,0.001819]
["bitfinex","BTCUSD",1728500534851,0.75102391,61181.0,61180.0,0.001819]
["bitfinex","BTCUSD",1728500535095,0.74102391,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728500535346,0.74102391,61181.0,61180.0,0.001819]
["bitfinex","BTCUSD",1728500535596,0.75102391,61181.0,61180.0,0.002819]
["bitfinex","BTCUSD",1728500537218,0.19906189,61181.0,61180.0,0.16265664]
["bitfinex","BTCUSD",1728500537446,0.48582391,61181.0,61180.0,0.16265664]
["bitfinex","BTCUSD",1728500537675,0.48582391,61181.0,61180.0,0.002819]
["bitfinex","BTCUSD",1728500538175,0.48582391,61181.0,61180.0,0.001819]
["bitfinex","BTCUSD",1728500538415,0.47582391,61181.0,61180.0,0.001819]
["bitfinex","BTCUSD",1728500538632,0.48382391,61181.0,61180.0,0.002819]
["bitfinex","BTCUSD",1728500538852,0.47582391,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728500539066,0.48782391,61181.0,61180.0,0.002819]
["bitfinex","BTCUSD",1728500539311,0.8682832,61181.0,61180.0,0.002819]
["bitfinex","BTCUSD",1728500539526,0.8682832,61181.0,61168.0,0.24522827]
["bitfinex","BTCUSD",1728500539527,0.163481,61169.0,61168.0,0.24522827]
["bitfinex","BTCUSD",1728500539768,0.163481,61169.0,61168.0,0.40606591]
["bitfinex","BTCUSD",1728500539992,0.163481,61169.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500541605,0.171481,61169.0,61168.0,0.16183764]
["bitfinex","BTCUSD",1728500541853,0.163481,61169.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500542091,0.2661,61181.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500542332,0.2661,61181.0,61168.0,0.163484]
["bitfinex","BTCUSD",1728500542333,0.005,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1728500542568,0.163474,61172.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500542804,0.16346,61177.0,61173.0,0.15307]
["bitfinex","BTCUSD",1728500543042,0.163465,61175.0,61172.0,0.163471]
["bitfinex","BTCUSD",1728500543513,0.53199029,61177.0,61169.0,0.16083764]
["bitfinex","BTCUSD",1728500543752,0.163466,61175.0,61170.0,0.326956]
["bitfinex","BTCUSD",1728500543983,0.45022302,61177.0,61173.0,0.163469]
["bitfinex","BTCUSD",1728500544214,0.28676202,61177.0,61174.0,0.16083764]
["bitfinex","BTCUSD",1728500544444,0.163462,61176.0,61174.0,0.16083764]
["bitfinex","BTCUSD",1728500544935,0.45022302,61177.0,61174.0,0.32430464]
["bitfinex","BTCUSD",1728500545170,0.28676202,61177.0,61174.0,0.16083764]
["bitfinex","BTCUSD",1728500545402,0.163464,61176.0,61174.0,0.16083764]
["bitfinex","BTCUSD",1728500545639,0.163465,61175.0,61174.0,0.16083764]
["bitfinex","BTCUSD",1728500545887,0.163465,61175.0,61156.0,0.0021075]
["bitfinex","BTCUSD",1728500545888,0.3801572,61175.0,61164.0,0.1]
["bitfinex","BTCUSD",1728500546114,0.3801572,61175.0,61156.0,0.0071075]
["bitfinex","BTCUSD",1728500546115,0.163513,61157.0,61156.0,0.0021075]
["bitfinex","BTCUSD",1728500546361,0.28676202,61157.0,61156.0,0.32645914]
["bitfinex","BTCUSD",1728500546599,0.2707,61164.0,61156.0,0.16294514]
["bitfinex","BTCUSD",1728500546600,0.02561862,61162.0,61156.0,0.16294514]
["bitfinex","BTCUSD",1728500546847,0.02561862,61162.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500547085,0.31238064,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728500547317,0.31238064,61162.0,61161.0,0.32433964]
["bitfinex","BTCUSD",1728500547622,0.29531727,61194.0,61161.0,0.32433964]
["bitfinex","BTCUSD",1728500547623,0.61099029,61183.0,61161.0,0.16083764]
["bitfinex","BTCUSD",1728500547867,0.24822827,61176.0,61175.0,0.163464]
["bitfinex","BTCUSD",1728500548359,0.02561632,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1728500548592,0.02561632,61178.0,61176.0,0.163462]
["bitfinex","BTCUSD",1728500548821,0.02561632,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1728500549048,0.02561632,61178.0,61175.0,0.163464]
["bitfinex","BTCUSD",1728500549281,0.02561632,61178.0,61169.0,0.326961]
["bitfinex","BTCUSD",1728500549282,0.31237834,61178.0,61169.0,0.326961]
["bitfinex","BTCUSD",1728500549527,0.16346,61177.0,61176.0,0.16083764]
["bitfinex","BTCUSD",1728500550749,0.16346,61177.0,61176.0,0.003]
["bitfinex","BTCUSD",1728500551272,0.326945,61173.0,61168.0,0.163483]
["bitfinex","BTCUSD",1728500551505,0.36576202,61177.0,61146.0,0.08908244]
["bitfinex","BTCUSD",1728500551506,0.326971,61168.0,61163.0,0.163495]
["bitfinex","BTCUSD",1728500551723,0.326971,61168.0,61164.0,0.32433164]
["bitfinex","BTCUSD",1728500551724,0.163485,61168.0,61164.0,0.32433164]
["bitfinex","BTCUSD",1728500551945,0.163487,61167.0,61164.0,0.16083764]
["bitfinex","BTCUSD",1728500552171,0.30988801,61167.0,61156.0,0.0021075]
["bitfinex","BTCUSD",1728500552409,0.163508,61159.0,61157.0,0.40606591]
["bitfinex","BTCUSD",1728500552644,0.61377202,61161.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500552862,0.28676202,61161.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500553311,0.163498,61163.0,61160.0,0.163505]
["bitfinex","BTCUSD",1728500553559,0.326988,61165.0,61160.0,0.16083764]
["bitfinex","BTCUSD",1728500553560,0.53199029,61161.0,61160.0,0.16083764]
["bitfinex","BTCUSD",1728500553807,0.53199029,61161.0,61156.0,0.0021075]
["bitfinex","BTCUSD",1728500553808,0.163513,61157.0,61156.0,0.0021075]
["bitfinex","BTCUSD",1728500554066,0.163513,61157.0,61156.0,0.16294514]
["bitfinex","BTCUSD",1728500554298,0.2817428,61157.0,61156.0,0.16294514]
["bitfinex","BTCUSD",1728500554541,0.163513,61157.0,61156.0,0.16394514]
["bitfinex","BTCUSD",1728500554790,0.163513,61157.0,61156.0,0.0031075]
["bitfinex","BTCUSD",1728500555758,0.163513,61157.0,61156.0,0.0021075]
["bitfinex","BTCUSD",1728500555979,0.163513,61157.0,61156.0,0.0041075]
["bitfinex","BTCUSD",1728500556202,0.163513,61157.0,61156.0,0.0051075]
["bitfinex","BTCUSD",1728500556203,0.173513,61157.0,61156.0,0.0051075]
["bitfinex","BTCUSD",1728500556441,0.33431961,61157.0,61156.0,0.0051075]
["bitfinex","BTCUSD",1728500556669,0.01,61157.0,61156.0,0.16594514]
["bitfinex","BTCUSD",1728500556902,0.01,61157.0,61156.0,0.32946114]
["bitfinex","BTCUSD",1728500557594,0.163503,61161.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728500557597,0.163503,61161.0,61156.0,0.49197514]
["bitfinex","BTCUSD",1728500557598,0.327006,61161.0,61156.0,0.16294514]
["bitfinex","BTCUSD",1728500557827,0.24522827,61162.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500558290,0.16351,61158.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500558536,0.490511,61161.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500558760,0.13351,61158.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500559005,0.24522827,61160.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500559006,0.163506,61160.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500559225,0.02561833,61163.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500559467,0.24522827,61167.0,61165.0,0.163491]
["bitfinex","BTCUSD",1728500559692,0.24522827,61167.0,61166.0,0.32432664]
["bitfinex","BTCUSD",1728500560149,0.32695,61172.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500560649,0.163479,61170.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500560878,0.163479,61170.0,61166.0,0.32432564]
["bitfinex","BTCUSD",1728500561347,0.163482,61169.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500561585,0.326958,61170.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500561822,0.16348,61170.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500562078,0.16448,61170.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500562317,0.163483,61169.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500562617,0.326956,61171.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500562618,0.163486,61167.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500563517,0.18910228,61167.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500563969,0.02561628,61167.0,61166.0,0.16165564]
["bitfinex","BTCUSD",1728500564197,0.326958,61170.0,61166.0,0.16165564]
["bitfinex","BTCUSD",1728500564198,0.001,61170.0,61167.0,0.163486]
["bitfinex","BTCUSD",1728500564414,0.001,61170.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500564633,0.163481,61169.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500564853,0.001,61170.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500565085,0.326944,61173.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500565306,0.163477,61171.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500565550,0.326954,61171.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500565762,0.45024302,61169.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500566003,0.45224302,61169.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500566219,0.45224302,61169.0,61166.0,0.000818]
["bitfinex","BTCUSD",1728500566220,0.163486,61167.0,61166.0,0.000818]
["bitfinex","BTCUSD",1728500566480,0.21411769,61167.0,61166.0,0.000818]
["bitfinex","BTCUSD",1728500566702,0.36249426,61167.0,61166.0,0.000818]
["bitfinex","BTCUSD",1728500566918,0.38811305,61167.0,61166.0,0.000818]
["bitfinex","BTCUSD",1728500567146,0.74046475,61167.0,61166.0,0.000818]
["bitfinex","BTCUSD",1728500567390,0.86846475,61167.0,61166.0,0.000818]
["bitfinex","BTCUSD",1728500567627,0.63423648,61167.0,61166.0,0.001818]
["bitfinex","BTCUSD",1728500567843,0.78404309,61167.0,61166.0,0.000818]
["bitfinex","BTCUSD",1728500568087,0.78604309,61167.0,61166.0,0.000818]
["bitfinex","BTCUSD",1728500568331,0.79804309,61167.0,61166.0,0.000818]
["bitfinex","BTCUSD",1728500568583,0.79404309,61167.0,61166.0,0.001818]
["bitfinex","BTCUSD",1728500568813,1.08080511,61167.0,61166.0,0.001818]
["bitfinex","BTCUSD",1728500569055,1.09480511,61167.0,61166.0,0.001818]
["bitfinex","BTCUSD",1728500570013,0.005,61164.0,61156.0,0.0021075]
["bitfinex","BTCUSD",1728500570271,0.45027502,61157.0,61156.0,0.0021075]
["bitfinex","BTCUSD",1728500570494,0.45030402,61146.0,61145.0,0.24522827]
["bitfinex","BTCUSD",1728500570742,0.76903571,61146.0,61145.0,0.24522827]
["bitfinex","BTCUSD",1728500570955,0.31873169,61146.0,61137.0,0.163564]
["bitfinex","BTCUSD",1728500571195,0.163556,61142.0,61138.0,0.32439864]
["bitfinex","BTCUSD",1728500571409,0.163559,61140.0,61138.0,0.16083764]
["bitfinex","BTCUSD",1728500571639,0.163556,61141.0,61138.0,0.16083764]
["bitfinex","BTCUSD",1728500571899,0.163561,61139.0,61138.0,0.16083764]
["bitfinex","BTCUSD",1728500572368,0.28676202,61142.0,61138.0,0.16083764]
["bitfinex","BTCUSD",1728500572597,0.163557,61141.0,61138.0,0.16083764]
["bitfinex","BTCUSD",1728500572822,0.163561,61139.0,61138.0,0.16083764]
["bitfinex","BTCUSD",1728500573051,0.163556,61141.0,61138.0,0.16083764]
["bitfinex","BTCUSD",1728500573283,0.163557,61141.0,61138.0,0.16083764]
["bitfinex","BTCUSD",1728500573498,0.77742402,61142.0,61138.0,0.32440164]
["bitfinex","BTCUSD",1728500573686,0.77742402,61142.0,61138.0,0.16083764]
["bitfinex","BTCUSD",1728500573687,0.163558,61141.0,61138.0,0.16083764]
["bitfinex","BTCUSD",1728500574166,0.32707,61149.0,61140.0,0.327117]
["bitfinex","BTCUSD",1728500574426,0.53199029,61152.0,61142.0,0.327104]
["bitfinex","BTCUSD",1728500574661,0.24522827,61152.0,61150.0,0.163529]
["bitfinex","BTCUSD",1728500574894,0.24522827,61152.0,61137.0,0.005]
["bitfinex","BTCUSD",1728500574895,0.24522827,61152.0,61151.0,0.16083764]
["bitfinex","BTCUSD",1728500575117,0.40875427,61152.0,61151.0,0.16083764]
["bitfinex","BTCUSD",1728500575337,0.163526,61152.0,61151.0,0.16083764]
["bitfinex","BTCUSD",1728500575569,0.007,61152.0,61151.0,0.16083764]
["bitfinex","BTCUSD",1728500575853,0.163524,61153.0,61151.0,0.16083764]
["bitfinex","BTCUSD",1728500576070,0.163526,61152.0,61151.0,0.16083764]
["bitfinex","BTCUSD",1728500576307,0.166526,61152.0,61151.0,0.16083764]
["bitfinex","BTCUSD",1728500576825,0.167526,61152.0,61151.0,0.16083764]
["bitfinex","BTCUSD",1728500577283,0.003,61152.0,61151.0,0.16083764]
["bitfinex","BTCUSD",1728500577522,0.003,61152.0,61151.0,0.40606591]
["bitfinex","BTCUSD",1728500577843,0.003,61152.0,61151.0,0.42436664]
["bitfinex","BTCUSD",1728500577844,0.003,61152.0,61151.0,0.42936664]
["bitfinex","BTCUSD",1728500578078,0.005,61152.0,61151.0,0.43018564]
["bitfinex","BTCUSD",1728500578304,0.005,61152.0,61151.0,0.50345756]
["bitfinex","BTCUSD",1728500578739,0.003,61152.0,61151.0,0.50345756]
["bitfinex","BTCUSD",1728500578951,0.24522827,61160.0,61159.0,0.163508]
["bitfinex","BTCUSD",1728500579180,0.24522827,61160.0,61159.0,0.32434564]
["bitfinex","BTCUSD",1728500579642,0.02561746,61165.0,61164.0,0.163494]
["bitfinex","BTCUSD",1728500579849,0.18910946,61165.0,61164.0,0.16083764]
["bitfinex","BTCUSD",1728500580060,0.24522827,61168.0,61164.0,0.16083764]
["bitfinex","BTCUSD",1728500580291,0.326975,61167.0,61165.0,0.16083764]
["bitfinex","BTCUSD",1728500580506,0.163489,61166.0,61165.0,0.16083764]
["bitfinex","BTCUSD",1728500580740,0.163489,61166.0,61152.0,0.04885463]
["bitfinex","BTCUSD",1728500580741,0.163501,61162.0,61151.0,0.34704727]
["bitfinex","BTCUSD",1728500580968,0.163508,61160.0,61156.0,0.163516]
["bitfinex","BTCUSD",1728500581185,0.16351,61158.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500581431,0.45027202,61158.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500582333,0.327012,61160.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500582550,0.001,61158.0,61157.0,0.16083764]
["bitfinex","BTCUSD",1728500582813,0.001,61158.0,61157.0,0.42435064]
["bitfinex","BTCUSD",1728500582990,0.24522827,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1728500583226,0.24522827,61168.0,61167.0,0.32432364]
["bitfinex","BTCUSD",1728500583453,0.001638,61171.0,61167.0,0.48781064]
["bitfinex","BTCUSD",1728500583673,0.001638,61171.0,61170.0,0.32431564]
["bitfinex","BTCUSD",1728500583901,0.001638,61171.0,61170.0,0.42431564]
["bitfinex","BTCUSD",1728500585043,0.002638,61171.0,61170.0,0.42531564]
["bitfinex","BTCUSD",1728500585264,0.002638,61171.0,61170.0,0.75008954]
["bitfinex","BTCUSD",1728500585506,0.24522827,61184.0,61176.0,0.270462]
["bitfinex","BTCUSD",1728500585714,0.24522827,61184.0,61176.0,0.72133012]
["bitfinex","BTCUSD",1728500585922,0.24522827,61184.0,61176.0,0.76688072]
["bitfinex","BTCUSD",1728500586386,0.24522827,61184.0,61176.0,0.74106166]
["bitfinex","BTCUSD",1728500586821,0.27083274,61198.0,61176.0,0.74106166]
["bitfinex","BTCUSD",1728500587061,0.27083274,61198.0,61190.0,0.263425]
["bitfinex","BTCUSD",1728500587299,0.27083274,61198.0,61190.0,0.42426264]
["bitfinex","BTCUSD",1728500587735,0.27083274,61198.0,61195.0,0.163412]
["bitfinex","BTCUSD",1728500588013,0.27083274,61198.0,61195.0,0.32424964]
["bitfinex","BTCUSD",1728500588915,0.00168067,61200.0,61195.0,0.42924964]
["bitfinex","BTCUSD",1728500589863,0.00168067,61200.0,61195.0,0.45224964]
["bitfinex","BTCUSD",1728500590099,0.00168067,61200.0,61195.0,0.45424964]
["bitfinex","BTCUSD",1728500590352,0.001636,61211.0,61199.0,0.13]
["bitfinex","BTCUSD",1728500590573,0.001636,61211.0,61209.0,0.55513602]
["bitfinex","BTCUSD",1728500590797,0.001636,61211.0,61209.0,0.63403602]
["bitfinex","BTCUSD",1728500591241,0.001636,61211.0,61209.0,0.65703602]
["bitfinex","BTCUSD",1728500591500,0.001636,61217.0,61216.0,0.168355]
["bitfinex","BTCUSD",1728500591726,0.001636,61217.0,61216.0,0.55838334]
["bitfinex","BTCUSD",1728500591942,0.001636,61217.0,61216.0,0.74095466]
["bitfinex","BTCUSD",1728500592443,0.001636,61222.0,61219.0,0.293347]
["bitfinex","BTCUSD",1728500592640,0.001636,61222.0,61219.0,0.45745071]
["bitfinex","BTCUSD",1728500592641,0.24686427,61222.0,61219.0,0.45745071]
["bitfinex","BTCUSD",1728500592880,0.24686427,61222.0,61219.0,0.45218464]
["bitfinex","BTCUSD",1728500593366,0.001636,61222.0,61219.0,0.45418464]
["bitfinex","BTCUSD",1728500593790,0.00580878,61220.0,61219.0,0.46718464]
["bitfinex","BTCUSD",1728500594227,0.00480878,61220.0,61219.0,0.45418464]
["bitfinex","BTCUSD",1728500594433,0.00580878,61220.0,61219.0,0.46618464]
["bitfinex","BTCUSD",1728500594648,0.00580878,61220.0,61219.0,0.46718464]
["bitfinex","BTCUSD",1728500594861,0.00580878,61220.0,61219.0,0.47918464]
["bitfinex","BTCUSD",1728500595077,0.00680878,61220.0,61219.0,0.47918464]
["bitfinex","BTCUSD",1728500595286,0.001636,61222.0,61221.0,0.293342]
["bitfinex","BTCUSD",1728500595534,0.001636,61222.0,61221.0,0.89106138]
["bitfinex","BTCUSD",1728500595913,0.001636,61222.0,61221.0,0.45417964]
["bitfinex","BTCUSD",1728500596134,0.001636,61222.0,61221.0,0.45217964]
["bitfinex","BTCUSD",1728500596353,0.001636,61222.0,61221.0,0.42917964]
["bitfinex","BTCUSD",1728500596809,0.001636,61222.0,61221.0,0.42417964]
["bitfinex","BTCUSD",1728500597019,0.002636,61222.0,61221.0,0.43717964]
["bitfinex","BTCUSD",1728500597255,0.002636,61222.0,61221.0,0.33717964]
["bitfinex","BTCUSD",1728500597491,0.002636,61222.0,61221.0,0.16083764]
["bitfinex","BTCUSD",1728500597492,0.24786427,61222.0,61221.0,0.16083764]
["bitfinex","BTCUSD",1728500597709,0.002636,61222.0,61221.0,0.17383764]
["bitfinex","BTCUSD",1728500597925,0.003636,61222.0,61221.0,0.35017964]
["bitfinex","BTCUSD",1728500598604,0.002636,61222.0,61221.0,0.33717964]
["bitfinex","BTCUSD",1728500598828,0.002636,61222.0,61221.0,0.35117964]
["bitfinex","BTCUSD",1728500598829,0.003636,61222.0,61221.0,0.35117964]
["bitfinex","BTCUSD",1728500599039,0.003636,61222.0,61221.0,0.45117964]
["bitfinex","BTCUSD",1728500599702,0.003636,61222.0,61221.0,0.43817964]
["bitfinex","BTCUSD",1728500599703,0.002636,61222.0,61221.0,0.43817964]
["bitfinex","BTCUSD",1728500599914,0.24886427,61222.0,61221.0,0.45117964]
["bitfinex","BTCUSD",1728500600138,0.24886427,61222.0,61221.0,0.43717964]
["bitfinex","BTCUSD",1728500600139,0.002636,61222.0,61221.0,0.43717964]
["bitfinex","BTCUSD",1728500600550,0.002636,61222.0,61221.0,0.43417964]
["bitfinex","BTCUSD",1728500600788,0.003636,61222.0,61221.0,0.44517964]
["bitfinex","BTCUSD",1728500601227,0.24686427,61222.0,61221.0,0.16083764]
["bitfinex","BTCUSD",1728500601456,0.001636,61222.0,61221.0,0.32417964]
["bitfinex","BTCUSD",1728500601670,0.003636,61222.0,61221.0,0.17583764]
["bitfinex","BTCUSD",1728500601900,0.002636,61222.0,61221.0,0.16883764]
["bitfinex","BTCUSD",1728500602116,0.003636,61222.0,61221.0,0.33917964]
["bitfinex","BTCUSD",1728500602539,0.003636,61222.0,61221.0,0.17583764]
["bitfinex","BTCUSD",1728500602777,0.002636,61222.0,61221.0,0.16783764]
["bitfinex","BTCUSD",1728500603201,0.003636,61222.0,61221.0,0.17383764]
["bitfinex","BTCUSD",1728500603638,0.002636,61222.0,61221.0,0.16783764]
["bitfinex","BTCUSD",1728500604053,0.003636,61222.0,61221.0,0.33117964]
["bitfinex","BTCUSD",1728500604274,0.002636,61222.0,61221.0,0.33117964]
["bitfinex","BTCUSD",1728500604484,0.002636,61222.0,61221.0,0.33017964]
["bitfinex","BTCUSD",1728500604707,0.001636,61222.0,61221.0,0.32817964]
["bitfinex","BTCUSD",1728500605127,0.001636,61222.0,61221.0,0.33117964]
["bitfinex","BTCUSD",1728500605341,0.001636,61222.0,61221.0,0.32817964]
["bitfinex","BTCUSD",1728500605765,0.41120327,61222.0,61221.0,0.17083764]
["bitfinex","BTCUSD",1728500605992,0.002636,61222.0,61221.0,0.17083764]
["bitfinex","BTCUSD",1728500606201,0.002636,61222.0,61221.0,0.16683764]
["bitfinex","BTCUSD",1728500606429,0.002636,61222.0,61221.0,0.17083764]
["bitfinex","BTCUSD",1728500606865,0.002636,61222.0,61221.0,0.16683764]
["bitfinex","BTCUSD",1728500607089,0.002636,61222.0,61221.0,0.33017964]
["bitfinex","BTCUSD",1728500607292,0.002636,61222.0,61221.0,0.33117964]
["bitfinex","BTCUSD",1728500607718,0.003636,61222.0,61221.0,0.33717964]
["bitfinex","BTCUSD",1728500607929,0.002636,61222.0,61221.0,0.33117964]
["bitfinex","BTCUSD",1728500608392,0.003636,61222.0,61221.0,0.17383764]
["bitfinex","BTCUSD",1728500609455,0.003636,61222.0,61221.0,0.33717964]
["bitfinex","BTCUSD",1728500612253,0.003636,61222.0,61221.0,0.17383764]
["bitfinex","BTCUSD",1728500612479,0.003636,61222.0,61221.0,0.33717964]
["bitfinex","BTCUSD",1728500613147,0.003636,61222.0,61221.0,0.90206138]
["bitfinex","BTCUSD",1728500613368,0.003636,61222.0,61221.0,0.90406138]
["bitfinex","BTCUSD",1728500614045,0.001636,61222.0,61221.0,0.89106138]
["bitfinex","BTCUSD",1728500614495,0.002636,61222.0,61221.0,0.90406138]
["bitfinex","BTCUSD",1728500614757,0.002636,61222.0,61221.0,0.46717964]
["bitfinex","BTCUSD",1728500614979,0.002636,61222.0,61221.0,0.75320058]
["bitfinex","BTCUSD",1728500615124,9.61354315,61223.0,61222.0,0.007]
["bitfinex","BTCUSD",1728500615334,9.61354315,61223.0,61222.0,0.45417664]
["bitfinex","BTCUSD",1728500616800,9.61354315,61223.0,61222.0,0.87627664]
["bitfinex","BTCUSD",1728500617008,9.61354315,61223.0,61222.0,0.90427664]
["bitfinex","BTCUSD",1728500617870,9.61354315,61223.0,61222.0,0.73217664]
["bitfinex","BTCUSD",1728500618099,9.61354315,61223.0,61222.0,0.73017664]
["bitfinex","BTCUSD",1728500618314,9.61354315,61223.0,61222.0,0.73217664]
["bitfinex","BTCUSD",1728500618539,9.61354315,61223.0,61222.0,0.48017664]
["bitfinex","BTCUSD",1728500619217,9.61354315,61223.0,61222.0,0.35217664]
["bitfinex","BTCUSD",1728500619445,9.61354315,61223.0,61222.0,0.18883764]
["bitfinex","BTCUSD",1728500619654,9.77688015,61223.0,61222.0,0.18883764]
["bitfinex","BTCUSD",1728500619872,9.61354315,61223.0,61222.0,0.35217664]
["bitfinex","BTCUSD",1728500620106,9.77688015,61223.0,61222.0,0.17483764]
["bitfinex","BTCUSD",1728500620310,9.77688015,61223.0,61222.0,0.16083764]
["bitfinex","BTCUSD",1728500620521,9.77788015,61223.0,61222.0,0.17083764]
["bitfinex","BTCUSD",1728500620742,9.82845052,61223.0,61222.0,0.17083764]
["bitfinex","BTCUSD",1728500621198,10.09835052,61223.0,61222.0,0.17083764]
["bitfinex","BTCUSD",1728500621402,9.93401352,61223.0,61220.0,0.000818]
["bitfinex","BTCUSD",1728500621655,0.44936294,61221.0,61220.0,0.16165564]
["bitfinex","BTCUSD",1728500621926,0.21391237,61221.0,61220.0,0.16165564]
["bitfinex","BTCUSD",1728500622131,0.05057037,61221.0,61220.0,0.16165564]
["bitfinex","BTCUSD",1728500622337,0.21191237,61221.0,61220.0,0.16165564]
["bitfinex","BTCUSD",1728500622963,0.21891237,61221.0,61220.0,0.16265564]
["bitfinex","BTCUSD",1728500623336,0.21191237,61221.0,61220.0,0.16165564]
["bitfinex","BTCUSD",1728500623538,0.04857037,61221.0,61220.0,0.16165564]
["bitfinex","BTCUSD",1728500623747,0.04957037,61221.0,61220.0,0.32499964]
["bitfinex","BTCUSD",1728500623952,0.001,61221.0,61220.0,0.16365564]
["bitfinex","BTCUSD",1728500624245,0.04957037,61221.0,61220.0,0.16365564]
["bitfinex","BTCUSD",1728500624466,0.04957037,61221.0,61220.0,0.16165564]
["bitfinex","BTCUSD",1728500624691,0.04957037,61221.0,61220.0,0.32700064]
["bitfinex","BTCUSD",1728500624880,0.04957037,61221.0,61220.0,0.16365564]
["bitfinex","BTCUSD",1728500625053,0.04857037,61221.0,61220.0,0.16365564]
["bitfinex","BTCUSD",1728500625393,0.04857037,61221.0,61220.0,0.16665564]
["bitfinex","BTCUSD",1728500625860,0.04857037,61221.0,61220.0,0.33000064]
["bitfinex","BTCUSD",1728500626056,0.04857037,61221.0,61220.0,0.43000064]
["bitfinex","BTCUSD",1728500626525,0.04857037,61222.0,61221.0,0.1]
["bitfinex","BTCUSD",1728500626706,0.05069788,61222.0,61221.0,0.26083764]
["bitfinex","BTCUSD",1728500626925,0.05069788,61222.0,61221.0,0.42417964]
["bitfinex","BTCUSD",1728500627366,9.61354315,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728500627577,9.61354315,61223.0,61222.0,0.42417664]
["bitfinex","BTCUSD",1728500629329,9.61354315,61223.0,61222.0,0.43717664]
["bitfinex","BTCUSD",1728500629546,9.61454315,61223.0,61222.0,0.68841652]
["bitfinex","BTCUSD",1728500629768,9.61454315,61223.0,61222.0,0.69341652]
["bitfinex","BTCUSD",1728500630259,9.61454315,61223.0,61222.0,0.70141652]
["bitfinex","BTCUSD",1728500630260,9.61554315,61223.0,61222.0,0.70141652]
["bitfinex","BTCUSD",1728500630477,9.61454315,61223.0,61222.0,0.69341652]
["bitfinex","BTCUSD",1728500630690,9.61554315,61223.0,61222.0,0.70641652]
["bitfinex","BTCUSD",1728500631859,9.61554315,61223.0,61222.0,0.70841652]
["bitfinex","BTCUSD",1728500632074,9.61554315,61223.0,61222.0,0.92176499]
["bitfinex","BTCUSD",1728500632314,9.61554315,61223.0,61222.0,0.70965897]
["bitfinex","BTCUSD",1728500633208,9.61554315,61223.0,61222.0,0.58440368]
["bitfinex","BTCUSD",1728500633209,9.77888015,61223.0,61222.0,0.58440368]
["bitfinex","BTCUSD",1728500633429,9.77888015,61223.0,61222.0,0.58538083]
["bitfinex","BTCUSD",1728500633430,9.61554315,61223.0,61222.0,0.58538083]
["bitfinex","BTCUSD",1728500633640,9.61554315,61223.0,61222.0,0.18698144]
["bitfinex","BTCUSD",1728500633641,9.77888015,61223.0,61222.0,0.18698144]
["bitfinex","BTCUSD",1728500635946,9.82858605,61223.0,61222.0,0.0111438]
["bitfinex","BTCUSD",1728500636415,9.85417893,61223.0,61222.0,0.0111438]
["bitfinex","BTCUSD",1728500636632,9.85617893,61223.0,61222.0,0.0001438]
["bitfinex","BTCUSD",1728500637537,9.86417893,61223.0,61222.0,0.0011438]
["bitfinex","BTCUSD",1728500638013,9.86117893,61223.0,61222.0,0.0011438]
["bitfinex","BTCUSD",1728500638484,0.163342,61221.0,61220.0,0.000818]
["bitfinex","BTCUSD",1728500638704,0.4924479,61221.0,61220.0,0.000818]
["bitfinex","BTCUSD",1728500639442,0.77846884,61221.0,61220.0,0.000818]
["bitfinex","BTCUSD",1728500639870,0.78446884,61221.0,61220.0,0.000818]
["bitfinex","BTCUSD",1728500640085,0.79146884,61221.0,61220.0,0.001818]
["bitfinex","BTCUSD",1728500640797,0.5054479,61221.0,61220.0,0.001818]
["bitfinex","BTCUSD",1728500641923,0.5054479,61221.0,61220.0,0.16265564]
["bitfinex","BTCUSD",1728500642155,0.013,61221.0,61220.0,0.42600064]
["bitfinex","BTCUSD",1728500642884,0.013,61221.0,61220.0,0.16265564]
["bitfinex","BTCUSD",1728500643113,0.007,61221.0,61220.0,0.32600064]
["bitfinex","BTCUSD",1728500643332,9.61354315,61223.0,61220.0,0.16165564]
["bitfinex","BTCUSD",1728500643333,0.163341,61222.0,61220.0,0.16165564]
["bitfinex","BTCUSD",1728500643560,9.61354315,61223.0,61221.0,0.16083764]
["bitfinex","BTCUSD",1728500644044,9.77688015,61223.0,61221.0,0.16083764]
["bitfinex","BTCUSD",1728500644272,0.163339,61222.0,61221.0,0.16083764]
["bitfinex","BTCUSD",1728500645448,0.163339,61222.0,61221.0,0.16283764]
["bitfinex","BTCUSD",1728500646143,0.163339,61222.0,61221.0,0.16383764]
["bitfinex","BTCUSD",1728500646381,0.163339,61222.0,61221.0,0.16083764]
["bitfinex","BTCUSD",1728500646645,0.163339,61222.0,61221.0,0.16483764]
["bitfinex","BTCUSD",1728500646882,9.63913489,61223.0,61221.0,0.16483764]
["bitfinex","BTCUSD",1728500647348,9.63913489,61223.0,61221.0,0.49152164]
["bitfinex","BTCUSD",1728500647805,9.63913489,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728500648030,9.63913489,61223.0,61222.0,0.16083764]
["bitfinex","BTCUSD",1728500648503,9.80247189,61223.0,61222.0,0.16083764]
["bitfinex","BTCUSD",1728500649249,9.63913489,61223.0,61222.0,0.16083764]
["bitfinex","BTCUSD",1728500649684,9.63913489,61223.0,61222.0,0.32617664]
["bitfinex","BTCUSD",1728500653145,9.61354315,61223.0,61222.0,0.16283764]
["bitfinex","BTCUSD",1728500653148,10.06290109,61223.0,61222.0,0.16283764]
["bitfinex","BTCUSD",1728500653637,9.77688015,61223.0,61222.0,0.16283764]
["bitfinex","BTCUSD",1728500656493,9.99997171,61223.0,61222.0,0.16283764]
["bitfinex","BTCUSD",1728500656964,9.99997171,61223.0,61222.0,0.002]
["bitfinex","BTCUSD",1728500657206,10.36529265,61223.0,61222.0,0.002]
["bitfinex","BTCUSD",1728500657907,0.163342,61221.0,61220.0,0.000818]
["bitfinex","BTCUSD",1728500658148,0.163342,61221.0,61220.0,0.16165564]
["bitfinex","BTCUSD",1728500659648,0.164342,61221.0,61220.0,0.16165564]
["bitfinex","BTCUSD",1728500660159,0.001,61221.0,61220.0,0.16165564]
["bitfinex","BTCUSD",1728500660403,0.001,61221.0,61220.0,0.42600064]
["bitfinex","BTCUSD",1728500661158,0.001,61221.0,61220.0,0.42500064]
["bitfinex","BTCUSD",1728500661421,0.002,61221.0,61220.0,0.43700064]
["bitfinex","BTCUSD",1728500661661,0.001,61221.0,61220.0,0.43700064]
["bitfinex","BTCUSD",1728500661889,9.61354315,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728500662124,9.61354315,61223.0,61222.0,0.42417664]
["bitfinex","BTCUSD",1728500662587,9.60974315,61223.0,61222.0,0.42417664]
["bitfinex","BTCUSD",1728500663510,9.60974315,61223.0,61222.0,0.17183764]
["bitfinex","BTCUSD",1728500663511,9.77408015,61223.0,61222.0,0.17183764]
["bitfinex","BTCUSD",1728500663754,9.61074315,61223.0,61222.0,0.17183764]
["bitfinex","BTCUSD",1728500664032,9.77408015,61223.0,61222.0,0.17183764]
["bitfinex","BTCUSD",1728500664286,9.85348015,61223.0,61222.0,0.18383764]
["bitfinex","BTCUSD",1728500664751,9.85148015,61223.0,61222.0,0.16083764]
["bitfinex","BTCUSD",1728500665674,9.85148015,61223.0,61222.0,0.16983764]
["bitfinex","BTCUSD",1728500666384,9.85148015,61223.0,61222.0,0.16583764]
["bitfinex","BTCUSD",1728500666860,9.87707295,61223.0,61222.0,0.16583764]
["bitfinex","BTCUSD",1728500667092,9.87707295,61223.0,61222.0,0.16083764]
["bitfinex","BTCUSD",1728500667318,9.87707295,61223.0,61222.0,0.16583764]
["bitfinex","BTCUSD",1728500667773,9.87707295,61223.0,61222.0,0.16083764]
["bitfinex","BTCUSD",1728500668014,9.87707295,61223.0,61222.0,0.16283764]
["bitfinex","BTCUSD",1728500668524,9.87707295,61223.0,61222.0,0.32617664]
["bitfinex","BTCUSD",1728500668525,9.63533595,61223.0,61222.0,0.32617664]
["bitfinex","BTCUSD",1728500668998,9.60974315,61223.0,61222.0,0.42617664]
["bitfinex","BTCUSD",1728500672589,9.60974315,61223.0,61222.0,0.16283764]
["bitfinex","BTCUSD",1728500674358,9.60974315,61223.0,61222.0,0.16365564]
["bitfinex","BTCUSD",1728500678685,9.96394789,61223.0,61222.0,0.16365564]
["bitfinex","BTCUSD",1728500678909,10.04544789,61223.0,61222.0,0.16365564]
["bitfinex","BTCUSD",1728500679350,10.04544789,61223.0,61222.0,0.16165564]
["bitfinex","BTCUSD",1728500679835,10.04944789,61223.0,61222.0,0.16165564]
["bitfinex","BTCUSD",1728500680315,10.04844789,61223.0,61222.0,0.16165564]
["bitfinex","BTCUSD",1728500680535,9.85758015,61223.0,61222.0,0.16165564]
["bitfinex","BTCUSD",1728500680746,9.85758015,61223.0,61222.0,0.16265564]
["bitfinex","BTCUSD",1728500680747,9.85458015,61223.0,61222.0,0.16265564]
["bitfinex","BTCUSD",1728500680968,9.85558015,61223.0,61222.0,0.16265564]
["bitfinex","BTCUSD",1728500681847,10.04644789,61223.0,61222.0,0.16265564]
["bitfinex","BTCUSD",1728500682242,10.04544789,61223.0,61222.0,0.16165564]
["bitfinex","BTCUSD",1728500682480,10.04644789,61223.0,61222.0,0.16765564]
["bitfinex","BTCUSD",1728500682724,10.04644789,61223.0,61222.0,0.17265564]
["bitfinex","BTCUSD",1728500685996,9.61074315,61223.0,61222.0,0.17265564]
["bitfinex","BTCUSD",1728500686231,9.61074315,61223.0,61222.0,0.33599464]
["bitfinex","BTCUSD",1728500687392,9.61074315,61223.0,61222.0,0.38495146]
["bitfinex","BTCUSD",1728500688105,9.63633376,61223.0,61222.0,0.38495146]
["bitfinex","BTCUSD",1728500688338,9.79967076,61223.0,61222.0,0.22161246]
["bitfinex","BTCUSD",1728500688589,9.63633376,61223.0,61222.0,0.38495146]
["bitfinex","BTCUSD",1728500690060,9.61074315,61223.0,61222.0,0.33599464]
["bitfinex","BTCUSD",1728500691676,9.61074315,61223.0,61222.0,0.40942988]
["bitfinex","BTCUSD",1728500693312,9.61074315,61223.0,61222.0,0.55838671]
["bitfinex","BTCUSD",1728500693542,9.61074315,61223.0,61222.0,0.44099464]
["bitfinex","BTCUSD",1728500694013,9.61074315,61223.0,61222.0,0.58786512]
["bitfinex","BTCUSD",1728500694257,9.61074315,61223.0,61222.0,0.44099464]
["bitfinex","BTCUSD",1728500694505,9.61074315,61223.0,61222.0,0.43599464]
["bitfinex","BTCUSD",1728500695004,9.60974315,61223.0,61222.0,0.42999464]
["bitfinex","BTCUSD",1728500695240,9.61074315,61223.0,61222.0,0.53291449]
["bitfinex","BTCUSD",1728500695474,9.61174315,61223.0,61222.0,0.28165564]
["bitfinex","BTCUSD",1728500695712,9.60974315,61223.0,61222.0,0.42499464]
["bitfinex","BTCUSD",1728500696190,9.61174315,61223.0,61222.0,0.44699464]
["bitfinex","BTCUSD",1728500696423,9.61074315,61223.0,61222.0,0.42499464]
["bitfinex","BTCUSD",1728500696654,9.61074315,61223.0,61222.0,0.50843351]
["bitfinex","BTCUSD",1728500696893,9.61074315,61223.0,61222.0,0.51843351]
["bitfinex","BTCUSD",1728500698513,9.61074315,61223.0,61222.0,0.54291475]
["bitfinex","BTCUSD",1728500699449,9.61074315,61223.0,61222.0,0.44499464]
["bitfinex","BTCUSD",1728500699679,9.61074315,61223.0,61222.0,0.5673773]
["bitfinex","BTCUSD",1728500700142,9.61074315,61223.0,61222.0,0.44499464]
["bitfinex","BTCUSD",1728500701288,9.61074315,61223.0,61222.0,0.28165564]
["bitfinex","BTCUSD",1728500701530,9.61074315,61223.0,61222.0,0.35508753]
["bitfinex","BTCUSD",1728500701531,9.77408015,61223.0,61222.0,0.35508753]
["bitfinex","BTCUSD",1728500701751,9.77408015,61223.0,61222.0,0.18165564]
["bitfinex","BTCUSD",1728500704970,9.61074315,61223.0,61222.0,0.18165564]
["bitfinex","BTCUSD",1728500705195,9.61074315,61223.0,61222.0,0.39396132]
["bitfinex","BTCUSD",1728500705626,9.61074315,61223.0,61222.0,0.23062232]
["bitfinex","BTCUSD",1728500706084,9.77408015,61223.0,61222.0,0.23062232]
["bitfinex","BTCUSD",1728500706302,9.61074315,61223.0,61222.0,0.23062232]
["bitfinex","BTCUSD",1728500706518,9.61074315,61223.0,61222.0,0.18165564]
["bitfinex","BTCUSD",1728500706775,9.61074315,61223.0,61222.0,0.34499464]
["bitfinex","BTCUSD",1728500706999,9.61074315,61223.0,61222.0,0.39396132]
["bitfinex","BTCUSD",1728500707214,9.61074315,61223.0,61222.0,0.23062232]
["bitfinex","BTCUSD",1728500707430,9.61074315,61223.0,61222.0,0.39396132]
["bitfinex","BTCUSD",1728500707648,9.61074315,61223.0,61222.0,0.23062232]
["bitfinex","BTCUSD",1728500707875,9.61074315,61223.0,61222.0,0.41844467]
["bitfinex","BTCUSD",1728500708106,9.61074315,61223.0,61222.0,0.34499464]
["bitfinex","BTCUSD",1728500709614,9.61074315,61223.0,61222.0,0.41845588]
["bitfinex","BTCUSD",1728500709845,9.61074315,61223.0,61222.0,0.25511688]
["bitfinex","BTCUSD",1728500710084,9.77408015,61223.0,61222.0,0.25511688]
["bitfinex","BTCUSD",1728500710836,9.61074315,61223.0,61222.0,0.25511688]
["bitfinex","BTCUSD",1728500711302,9.61074315,61223.0,61222.0,0.41845588]
["bitfinex","BTCUSD",1728500711527,9.61074315,61223.0,61222.0,0.34499464]
["bitfinex","BTCUSD",1728500711985,9.61074315,61223.0,61222.0,0.44293954]
["bitfinex","BTCUSD",1728500712206,9.61074315,61223.0,61222.0,0.78816781]
["bitfinex","BTCUSD",1728500712443,9.61074315,61223.0,61222.0,0.44499464]
["bitfinex","BTCUSD",1728500714979,9.58916498,61223.0,61222.0,0.47499464]
["bitfinex","BTCUSD",1728500715232,9.58916498,61223.0,61222.0,1.1394754]
["bitfinex","BTCUSD",1728500715475,9.58916498,61223.0,61222.0,0.92251505]
["bitfinex","BTCUSD",1728500715697,9.58916498,61223.0,61222.0,0.91251505]
["bitfinex","BTCUSD",1728500715942,9.58816498,61223.0,61222.0,0.90251505]
["bitfinex","BTCUSD",1728500716168,9.58916498,61223.0,61222.0,0.91651505]
["bitfinex","BTCUSD",1728500716612,9.58816498,61223.0,61222.0,0.90251505]
["bitfinex","BTCUSD",1728500716839,9.58916498,61223.0,61222.0,0.91651505]
["bitfinex","BTCUSD",1728500717303,9.58916498,61223.0,61222.0,0.68373632]
["bitfinex","BTCUSD",1728500717513,9.58916498,61223.0,61222.0,0.683734]
["bitfinex","BTCUSD",1728500718699,9.58916498,61223.0,61222.0,0.35299464]
["bitfinex","BTCUSD",1728500718913,9.58816498,61223.0,61222.0,0.33899464]
["bitfinex","BTCUSD",1728500719582,9.58816498,61223.0,61222.0,0.35299464]
["bitfinex","BTCUSD",1728500719810,9.58816498,61223.0,61222.0,0.43899464]
["bitfinex","BTCUSD",1728500721577,9.58916498,61223.0,61222.0,0.45299464]
["bitfinex","BTCUSD",1728500727293,9.58916498,61223.0,61222.0,0.55086952]
["bitfinex","BTCUSD",1728500727550,9.58916498,61223.0,61222.0,0.18965564]
["bitfinex","BTCUSD",1728500727551,9.94336972,61223.0,61222.0,0.18965564]
["bitfinex","BTCUSD",1728500727778,9.75250198,61223.0,61222.0,0.18965564]
["bitfinex","BTCUSD",1728500728010,9.94336972,61223.0,61222.0,0.18965564]
["bitfinex","BTCUSD",1728500728253,10.20876972,61223.0,61222.0,0.18965564]
["bitfinex","BTCUSD",1728500728471,10.20776972,61223.0,61222.0,0.17565564]
["bitfinex","BTCUSD",1728500728687,10.20776972,61223.0,61222.0,0.16165564]
["bitfinex","BTCUSD",1728500728952,10.20876972,61223.0,61222.0,0.16765564]
["bitfinex","BTCUSD",1728500729192,10.20876972,61223.0,61222.0,0.17265564]
["bitfinex","BTCUSD",1728500729429,10.20876972,61223.0,61222.0,0.16165564]
["bitfinex","BTCUSD",1728500729430,10.20776972,61223.0,61222.0,0.16165564]
["bitfinex","BTCUSD",1728500729680,10.20776972,61223.0,61222.0,0.17065564]
["bitfinex","BTCUSD",1728500730680,10.01690198,61223.0,61222.0,0.17065564]
["bitfinex","BTCUSD",1728500730912,10.20776972,61223.0,61222.0,0.17065564]
["bitfinex","BTCUSD",1728500732831,10.01690198,61223.0,61222.0,0.17065564]
["bitfinex","BTCUSD",1728500733057,10.37357633,61223.0,61222.0,0.009818]
["bitfinex","BTCUSD",1728500733277,0.168342,61221.0,61220.0,0.000818]
["bitfinex","BTCUSD",1728500733496,0.49671651,61221.0,61220.0,0.000818]
["bitfinex","BTCUSD",1728500733773,0.65752312,61221.0,61220.0,0.000818]
["bitfinex","BTCUSD",1728500734474,0.65752312,61221.0,61204.0,0.24522827]
["bitfinex","BTCUSD",1728500734475,0.435685,61205.0,61204.0,0.24522827]
["bitfinex","BTCUSD",1728500734708,0.67730318,61205.0,61204.0,0.24522827]
["bitfinex","BTCUSD",1728500734928,0.67730311,61205.0,61204.0,0.24522827]
["bitfinex","BTCUSD",1728500735168,0.163409,61196.0,61195.0,0.24522827]
["bitfinex","BTCUSD",1728500735389,0.35427674,61196.0,61195.0,0.40606591]
["bitfinex","BTCUSD",1728500735609,0.26596774,61196.0,61195.0,0.16083764]
["bitfinex","BTCUSD",1728500735853,0.42937674,61196.0,61195.0,0.16083764]
["bitfinex","BTCUSD",1728500736771,0.1901,61205.0,61195.0,0.16083764]
["bitfinex","BTCUSD",1728500736772,0.0762,61203.0,61195.0,0.16083764]
["bitfinex","BTCUSD",1728500736773,0.163383,61206.0,61197.0,0.1]
["bitfinex","BTCUSD",1728500736992,0.24522827,61201.0,61200.0,0.163398]
["bitfinex","BTCUSD",1728500737207,0.326763,61207.0,61200.0,0.32423564]
["bitfinex","BTCUSD",1728500737208,0.163388,61204.0,61200.0,0.32423564]
["bitfinex","BTCUSD",1728500737426,0.326756,61208.0,61201.0,0.16083764]
["bitfinex","BTCUSD",1728500737427,0.40862127,61202.0,61201.0,0.16083764]
["bitfinex","BTCUSD",1728500737686,0.163393,61202.0,61201.0,0.16083764]
["bitfinex","BTCUSD",1728500738823,0.164393,61202.0,61201.0,0.16983764]
["bitfinex","BTCUSD",1728500739302,0.164393,61202.0,61201.0,0.16083764]
["bitfinex","BTCUSD",1728500740624,0.164393,61202.0,61173.0,0.326937]
["bitfinex","BTCUSD",1728500740625,0.0753,61188.0,61173.0,0.326937]
["bitfinex","BTCUSD",1728500740859,0.163446,61182.0,61181.0,0.24522827]
["bitfinex","BTCUSD",1728500741105,0.163465,61175.0,61174.0,0.16083764]
["bitfinex","BTCUSD",1728500742053,0.35433274,61175.0,61174.0,0.16083764]
["bitfinex","BTCUSD",1728500742495,0.35433274,61175.0,61173.0,0.014]
["bitfinex","BTCUSD",1728500742496,0.163468,61174.0,61173.0,0.014]
["bitfinex","BTCUSD",1728500743433,0.35433574,61174.0,61173.0,0.014]
["bitfinex","BTCUSD",1728500744116,0.84162428,61174.0,61173.0,0.014]
["bitfinex","BTCUSD",1728500744384,0.84162428,61174.0,61161.0,0.24522827]
["bitfinex","BTCUSD",1728500744385,0.1635,61162.0,61161.0,0.24522827]
["bitfinex","BTCUSD",1728500744575,0.62186774,61162.0,61161.0,0.24522827]
["bitfinex","BTCUSD",1728500745010,0.62186774,61162.0,61160.0,0.000818]
["bitfinex","BTCUSD",1728500745011,0.163502,61161.0,61160.0,0.000818]
["bitfinex","BTCUSD",1728500745952,0.35436974,61161.0,61160.0,0.000818]
["bitfinex","BTCUSD",1728500747327,0.36636974,61161.0,61160.0,0.001818]
["bitfinex","BTCUSD",1728500747561,0.39198885,61161.0,61160.0,0.001818]
["bitfinex","BTCUSD",1728500747789,0.39198885,61161.0,61160.0,0.002818]
["bitfinex","BTCUSD",1728500747790,0.40198885,61161.0,61160.0,0.002818]
["bitfinex","BTCUSD",1728500748005,0.40198885,61161.0,61160.0,0.001818]
["bitfinex","BTCUSD",1728500748006,0.39198885,61161.0,61160.0,0.001818]
["bitfinex","BTCUSD",1728500748236,0.39198885,61161.0,61160.0,0.002818]
["bitfinex","BTCUSD",1728500748473,0.40098885,61161.0,61160.0,0.002818]
["bitfinex","BTCUSD",1728500748712,0.37998885,61161.0,61160.0,0.000818]
["bitfinex","BTCUSD",1728500748937,0.39398885,61161.0,61160.0,0.002818]
["bitfinex","BTCUSD",1728500749644,0.38698885,61161.0,61160.0,0.001818]
["bitfinex","BTCUSD",1728500749870,0.39198885,61161.0,61160.0,0.001818]
["bitfinex","BTCUSD",1728500750109,0.36636974,61161.0,61160.0,0.001818]
["bitfinex","BTCUSD",1728500750353,0.36636974,61161.0,61160.0,0.16265564]
["bitfinex","BTCUSD",1728500750354,0.175502,61161.0,61160.0,0.16265564]
["bitfinex","BTCUSD",1728500751049,0.012,61161.0,61160.0,0.16265564]
["bitfinex","BTCUSD",1728500751279,0.012,61161.0,61160.0,0.32616064]
["bitfinex","BTCUSD",1728500751500,0.012,61161.0,61160.0,0.16265564]
["bitfinex","BTCUSD",1728500751726,0.51785074,61166.0,61160.0,0.16165564]
["bitfinex","BTCUSD",1728500751727,0.163497,61163.0,61160.0,0.16165564]
["bitfinex","BTCUSD",1728500751961,0.163497,61163.0,61161.0,0.16083764]
["bitfinex","BTCUSD",1728500752714,0.1635,61162.0,61161.0,0.16083764]
["bitfinex","BTCUSD",1728500753216,0.19086774,61166.0,61161.0,0.16083764]
["bitfinex","BTCUSD",1728500753456,0.326969,61168.0,61161.0,0.16083764]
["bitfinex","BTCUSD",1728500753682,0.001,61163.0,61162.0,0.163498]
["bitfinex","BTCUSD",1728500753913,0.001,61163.0,61162.0,0.32433564]
["bitfinex","BTCUSD",1728500754147,0.001,61163.0,61162.0,0.32433764]
["bitfinex","BTCUSD",1728500754592,0.001,61163.0,61162.0,0.16083764]
["bitfinex","BTCUSD",1728500755549,0.163494,61165.0,61162.0,0.16483764]
["bitfinex","BTCUSD",1728500755779,0.163494,61165.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500756269,0.19186774,61166.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500756504,0.19086774,61170.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500756721,0.163493,61165.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500756945,0.326984,61165.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500757172,0.163494,61164.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500757397,0.19086774,61166.0,61163.0,0.16383764]
["bitfinex","BTCUSD",1728500757617,0.163493,61165.0,61163.0,0.16383764]
["bitfinex","BTCUSD",1728500758275,0.02561534,61166.0,61163.0,0.17219304]
["bitfinex","BTCUSD",1728500758493,0.18910534,61166.0,61163.0,0.17719304]
["bitfinex","BTCUSD",1728500758717,0.163492,61165.0,61163.0,0.17719304]
["bitfinex","BTCUSD",1728500758940,0.02561534,61166.0,61163.0,0.17219304]
["bitfinex","BTCUSD",1728500759165,0.163492,61165.0,61163.0,0.17719304]
["bitfinex","BTCUSD",1728500759426,0.02561534,61166.0,61163.0,0.34069004]
["bitfinex","BTCUSD",1728500759640,0.163492,61165.0,61163.0,0.17719304]
["bitfinex","BTCUSD",1728500759877,0.02561534,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1728500760117,0.51780374,61174.0,61166.0,0.1]
["bitfinex","BTCUSD",1728500760118,0.24522827,61174.0,61166.0,0.1]
["bitfinex","BTCUSD",1728500760334,0.24522827,61174.0,61173.0,0.16083764]
["bitfinex","BTCUSD",1728500760335,0.40869727,61174.0,61173.0,0.16083764]
["bitfinex","BTCUSD",1728500760555,0.40869727,61174.0,61163.0,0.0133554]
["bitfinex","BTCUSD",1728500760556,0.43609601,61174.0,61163.0,0.0133554]
["bitfinex","BTCUSD",1728500760787,0.19086774,61167.0,61165.0,0.24522827]
["bitfinex","BTCUSD",1728500761025,0.163489,61166.0,61165.0,0.24522827]
["bitfinex","BTCUSD",1728500761250,0.163489,61166.0,61165.0,0.16083764]
["bitfinex","BTCUSD",1728500761251,0.490469,61166.0,61165.0,0.16083764]
["bitfinex","BTCUSD",1728500761735,0.163489,61166.0,61165.0,0.16083764]
["bitfinex","BTCUSD",1728500761982,0.163473,61172.0,61165.0,0.16083764]
["bitfinex","BTCUSD",1728500762218,0.326934,61175.0,61169.0,0.16348]
["bitfinex","BTCUSD",1728500762443,0.51777874,61179.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500762444,0.163476,61171.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500762888,0.32694,61174.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500763125,0.51780174,61175.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500763126,0.163475,61172.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500763376,0.001,61172.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500763604,0.164474,61172.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500763821,0.163474,61172.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500764033,0.163474,61172.0,61170.0,0.16383764]
["bitfinex","BTCUSD",1728500764256,0.326941,61173.0,61170.0,0.16383764]
["bitfinex","BTCUSD",1728500764481,0.18908648,61172.0,61170.0,0.16383764]
["bitfinex","BTCUSD",1728500764704,0.02561248,61172.0,61170.0,0.16383764]
["bitfinex","BTCUSD",1728500764942,0.163476,61171.0,61170.0,0.16383764]
["bitfinex","BTCUSD",1728500765395,0.35256048,61172.0,61170.0,0.16383764]
["bitfinex","BTCUSD",1728500765621,0.163476,61171.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500765845,0.163476,61171.0,61170.0,0.16583764]
["bitfinex","BTCUSD",1728500766062,0.163476,61171.0,61170.0,0.16383764]
["bitfinex","BTCUSD",1728500766521,0.163476,61171.0,61170.0,0.16283764]
["bitfinex","BTCUSD",1728500766753,0.35434374,61171.0,61170.0,0.16283764]
["bitfinex","BTCUSD",1728500766977,0.35434374,61171.0,61170.0,0.16583764]
["bitfinex","BTCUSD",1728500767936,0.62204374,61171.0,61170.0,0.16583764]
["bitfinex","BTCUSD",1728500768636,0.62204374,61171.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500769111,0.62204374,61171.0,61170.0,0.16183764]
["bitfinex","BTCUSD",1728500769567,0.62404374,61171.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500769810,0.62504374,61171.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500770282,0.62404374,61171.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500770506,0.62204374,61171.0,61170.0,0.16083764]
["bitfinex","BTCUSD",1728500771203,0.163502,61161.0,61160.0,0.000818]
["bitfinex","BTCUSD",1728500771457,0.163502,61161.0,61160.0,0.16165564]
["bitfinex","BTCUSD",1728500772362,0.164502,61161.0,61160.0,0.17165564]
["bitfinex","BTCUSD",1728500772582,0.26543877,61161.0,61160.0,0.17165564]
["bitfinex","BTCUSD",1728500772804,0.39642688,61161.0,61160.0,0.17165564]
["bitfinex","BTCUSD",1728500773017,0.39742688,61161.0,61160.0,0.18165564]
["bitfinex","BTCUSD",1728500773238,0.39742688,61161.0,61160.0,0.020818]
["bitfinex","BTCUSD",1728500773461,0.58972688,61161.0,61160.0,0.020818]
["bitfinex","BTCUSD",1728500773704,0.48779011,61161.0,61160.0,0.17165564]
["bitfinex","BTCUSD",1728500773927,0.21499011,61161.0,61160.0,0.17165564]
["bitfinex","BTCUSD",1728500774186,0.21399011,61161.0,61160.0,0.16165564]
["bitfinex","BTCUSD",1728500775101,0.21399011,61161.0,61160.0,0.16465564]
["bitfinex","BTCUSD",1728500775374,0.21399011,61161.0,61160.0,0.16165564]
["bitfinex","BTCUSD",1728500775375,0.05048811,61161.0,61160.0,0.16165564]
["bitfinex","BTCUSD",1728500775847,0.0805,61167.0,61160.0,0.16165564]
["bitfinex","BTCUSD",1728500775848,0.05048811,61163.0,61160.0,0.33015864]
["bitfinex","BTCUSD",1728500776090,0.05048811,61162.0,61161.0,0.16083764]
["bitfinex","BTCUSD",1728500776549,0.1635,61162.0,61161.0,0.16083764]
["bitfinex","BTCUSD",1728500776777,0.21398811,61162.0,61161.0,0.16083764]
["bitfinex","BTCUSD",1728500777445,0.21398811,61162.0,61161.0,0.16183764]
["bitfinex","BTCUSD",1728500779062,0.21398811,61162.0,61161.0,0.16383764]
["bitfinex","BTCUSD",1728500779306,0.05048811,61162.0,61161.0,0.16383764]
["bitfinex","BTCUSD",1728500779530,0.02561658,61164.0,61161.0,0.16083764]
["bitfinex","BTCUSD",1728500779531,0.05048811,61163.0,61161.0,0.16083764]
["bitfinex","BTCUSD",1728500779784,0.05048811,61163.0,61161.0,0.16283764]
["bitfinex","BTCUSD",1728500780005,0.05048811,61163.0,61161.0,0.16583764]
["bitfinex","BTCUSD",1728500780229,0.05048811,61163.0,61162.0,0.01531834]
["bitfinex","BTCUSD",1728500780456,0.05048811,61163.0,61162.0,0.19147432]
["bitfinex","BTCUSD",1728500780679,0.326987,61165.0,61162.0,0.19147432]
["bitfinex","BTCUSD",1728500780902,0.326987,61165.0,61161.0,0.011]
["bitfinex","BTCUSD",1728500780903,0.21398311,61164.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500781131,0.05048811,61164.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500781374,0.407476,61167.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500781375,0.21398111,61165.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500781584,0.05048811,61164.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500782539,0.05048811,61164.0,61163.0,0.16683764]
["bitfinex","BTCUSD",1728500782764,0.05048811,61166.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500783031,0.163493,61165.0,61163.0,0.16683764]
["bitfinex","BTCUSD",1728500783257,0.05048811,61164.0,61163.0,0.17383764]
["bitfinex","BTCUSD",1728500783739,0.21398211,61164.0,61163.0,0.16683764]
["bitfinex","BTCUSD",1728500784672,0.21398211,61164.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500784904,0.21398211,61164.0,61163.0,0.16683764]
["bitfinex","BTCUSD",1728500785348,0.05048811,61164.0,61163.0,0.16083764]
["bitfinex","BTCUSD",1728500785567,0.05148811,61164.0,61163.0,0.16683764]
["bitfinex","BTCUSD",1728500785789,0.21498211,61164.0,61163.0,0.17383764]
["bitfinex","BTCUSD",1728500786251,0.21498211,61164.0,61163.0,0.24015567]
["bitfinex","BTCUSD",1728500786477,0.21498211,61164.0,61163.0,0.24715567]
["bitfinex","BTCUSD",1728500786946,0.05148811,61164.0,61163.0,0.41065267]
["bitfinex","BTCUSD",1728500787190,0.05148811,61164.0,61163.0,0.17383764]
["bitfinex","BTCUSD",1728500787427,0.05148811,61164.0,61163.0,0.33733464]
["bitfinex","BTCUSD",1728500787680,0.05148811,61164.0,61163.0,0.17383764]
["bitfinex","BTCUSD",1728500787917,0.05148811,61164.0,61163.0,0.62820238]
["bitfinex","BTCUSD",1728500787918,0.001,61164.0,61163.0,0.62820238]
["bitfinex","BTCUSD",1728500788162,0.001,61164.0,61163.0,1.12829056]
["bitfinex","BTCUSD",1728500788415,0.001,61164.0,61163.0,0.91135679]
["bitfinex","BTCUSD",1728500788669,0.001638,61174.0,61173.0,0.54163774]
["bitfinex","BTCUSD",1728500788889,0.001638,61174.0,61173.0,0.84934436]
["bitfinex","BTCUSD",1728500789121,0.001638,61174.0,61173.0,0.95547369]
["bitfinex","BTCUSD",1728500789346,0.001638,61174.0,61173.0,0.84926499]
["bitfinex","BTCUSD",1728500790043,0.001638,61174.0,61173.0,0.86326499]
["bitfinex","BTCUSD",1728500790044,0.002638,61174.0,61173.0,0.86326499]
["bitfinex","BTCUSD",1728500790272,0.002638,61174.0,61173.0,0.52560764]
["bitfinex","BTCUSD",1728500790524,0.002638,61174.0,61173.0,0.39711188]
["bitfinex","BTCUSD",1728500790803,0.002638,61174.0,61173.0,0.43830764]
["bitfinex","BTCUSD",1728500791764,0.166106,61174.0,61173.0,0.27483764]
["bitfinex","BTCUSD",1728500791982,0.001638,61174.0,61173.0,0.17483764]
["bitfinex","BTCUSD",1728500792204,0.001638,61174.0,61173.0,0.16083764]
["bitfinex","BTCUSD",1728500792205,0.165106,61174.0,61173.0,0.16083764]
["bitfinex","BTCUSD",1728500792422,0.001638,61174.0,61173.0,0.18383764]
["bitfinex","BTCUSD",1728500792676,0.165106,61174.0,61173.0,0.18383764]
["bitfinex","BTCUSD",1728500792901,0.165106,61174.0,61173.0,0.16983764]
["bitfinex","BTCUSD",1728500793124,0.165106,61174.0,61173.0,0.17883764]
["bitfinex","BTCUSD",1728500793815,0.165106,61174.0,61173.0,0.16983764]
["bitfinex","BTCUSD",1728500794062,0.165106,61174.0,61173.0,0.17283764]
["bitfinex","BTCUSD",1728500794784,0.165106,61174.0,61173.0,0.16383764]
["bitfinex","BTCUSD",1728500794995,0.165106,61174.0,61173.0,0.006]
["bitfinex","BTCUSD",1728500795241,0.165106,61174.0,61173.0,0.003]
["bitfinex","BTCUSD",1728500795456,0.163489,61166.0,61165.0,0.24522827]
["bitfinex","BTCUSD",1728500795681,0.163489,61166.0,61165.0,0.40606591]
["bitfinex","BTCUSD",1728500795942,0.163489,61166.0,61165.0,0.16083764]
["bitfinex","BTCUSD",1728500796623,0.163489,61166.0,61165.0,0.16483764]
["bitfinex","BTCUSD",1728500797312,0.163489,61166.0,61165.0,0.16983764]
["bitfinex","BTCUSD",1728500798322,0.163486,61168.0,61165.0,0.33332764]
["bitfinex","BTCUSD",1728500798579,0.163481,61169.0,61166.0,0.32432664]
["bitfinex","BTCUSD",1728500798799,0.163486,61167.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500800178,0.163486,61167.0,61166.0,0.16383764]
["bitfinex","BTCUSD",1728500800394,0.32696,61170.0,61166.0,0.16783764]
["bitfinex","BTCUSD",1728500800615,0.163486,61167.0,61166.0,0.16783764]
["bitfinex","BTCUSD",1728500800741,0.32696,61170.0,61166.0,0.16783764]
["bitfinex","BTCUSD",1728500800742,0.163479,61170.0,61167.0,0.163485]
["bitfinex","BTCUSD",1728500800966,0.163479,61170.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500801182,0.001638,61174.0,61168.0,0.16083764]
["bitfinex","BTCUSD",1728500801407,0.001638,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728500801624,0.001638,61174.0,61173.0,0.16083764]
["bitfinex","BTCUSD",1728500801838,0.001638,61174.0,61173.0,0.32430764]
["bitfinex","BTCUSD",1728500802055,0.001638,61174.0,61173.0,0.16083764]
["bitfinex","BTCUSD",1728500802296,0.001638,61174.0,61173.0,0.32430764]
["bitfinex","BTCUSD",1728500802697,0.003638,61174.0,61173.0,0.32430764]
["bitfinex","BTCUSD",1728500803112,0.001638,61174.0,61173.0,0.32930764]
["bitfinex","BTCUSD",1728500803482,0.001638,61174.0,61173.0,0.42930764]
["bitfinex","BTCUSD",1728500803684,0.001638,61174.0,61173.0,0.43430764]
["bitfinex","BTCUSD",1728500804538,0.001638,61174.0,61173.0,0.42930764]
["bitfinex","BTCUSD",1728500804747,0.001638,61174.0,61173.0,0.43330764]
["bitfinex","BTCUSD",1728500804970,0.001638,61174.0,61173.0,0.42930764]
["bitfinex","BTCUSD",1728500805404,0.001638,61174.0,61173.0,0.44030764]
["bitfinex","BTCUSD",1728500805620,0.001638,61174.0,61173.0,0.17683764]
["bitfinex","BTCUSD",1728500805855,0.165106,61174.0,61173.0,0.17683764]
["bitfinex","BTCUSD",1728500806101,0.165106,61174.0,61173.0,0.17183764]
["bitfinex","BTCUSD",1728500806307,0.165106,61174.0,61173.0,0.18083764]
["bitfinex","BTCUSD",1728500806541,0.240806,61174.0,61173.0,0.18083764]
["bitfinex","BTCUSD",1728500806780,0.240806,61174.0,61173.0,0.17183764]
["bitfinex","BTCUSD",1728500807000,0.26641806,61174.0,61173.0,0.17183764]
["bitfinex","BTCUSD",1728500807232,0.26641806,61174.0,61173.0,0.17383764]
["bitfinex","BTCUSD",1728500807469,0.26141806,61174.0,61173.0,0.16283764]
["bitfinex","BTCUSD",1728500807927,0.26141806,61174.0,61173.0,0.16383764]
["bitfinex","BTCUSD",1728500808165,0.26478006,61174.0,61173.0,0.16283764]
["bitfinex","BTCUSD",1728500808392,0.02661206,61174.0,61173.0,0.32430764]
["bitfinex","BTCUSD",1728500808851,0.02661206,61174.0,61173.0,0.32530764]
["bitfinex","BTCUSD",1728500809310,0.02561206,61174.0,61173.0,0.32430764]
["bitfinex","BTCUSD",1728500809561,0.02561206,61174.0,61173.0,0.33130764]
["bitfinex","BTCUSD",1728500810013,0.163463,61176.0,61173.0,0.33130764]
["bitfinex","BTCUSD",1728500810242,0.163466,61175.0,61174.0,0.16083764]
["bitfinex","BTCUSD",1728500811666,0.358466,61175.0,61174.0,0.16083764]
["bitfinex","BTCUSD",1728500811857,0.358466,61175.0,61174.0,0.16183764]
["bitfinex","BTCUSD",1728500812758,0.358466,61175.0,61174.0,0.16083764]
["bitfinex","BTCUSD",1728500812985,0.163486,61167.0,61166.0,0.24522827]
["bitfinex","BTCUSD",1728500813213,0.163486,61167.0,61166.0,0.40606591]
["bitfinex","BTCUSD",1728500813439,0.163486,61167.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500813732,0.35435374,61167.0,61166.0,0.16083764]
["bitfinex","BTCUSD",1728500814626,0.35435374,61167.0,61166.0,0.16165664]
["bitfinex","BTCUSD",1728500815079,0.35435374,61167.0,61166.0,0.16565664]
["bitfinex","BTCUSD",1728500815763,0.37996907,61167.0,61166.0,0.16565664]
["bitfinex","BTCUSD",1728500816232,0.37996907,61167.0,61166.0,0.17065664]
["bitfinex","BTCUSD",1728500817182,0.37996907,61167.0,61166.0,0.16565664]
["bitfinex","BTCUSD",1728500817678,0.43052779,61167.0,61166.0,0.16565664]
["bitfinex","BTCUSD",1728500817906,0.43052779,61167.0,61166.0,0.16265664]
["bitfinex","BTCUSD",1728500818127,0.43052779,61167.0,61166.0,0.16165664]
["bitfinex","BTCUSD",1728500818351,0.38096907,61167.0,61166.0,0.16265664]
["bitfinex","BTCUSD",1728500818567,0.72365348,61167.0,61166.0,0.001819]
["bitfinex","BTCUSD",1728500818838,0.57916907,61167.0,61166.0,0.001819]
["bitfinex","BTCUSD",1728500819053,0.62973609,61167.0,61166.0,0.001819]
["bitfinex","BTCUSD",1728500820195,0.60412076,61167.0,61166.0,0.001819]
["bitfinex","BTCUSD",1728500820460,0.55355374,61167.0,61166.0,0.001819]
["bitfinex","BTCUSD",1728500820948,0.60411901,61167.0,61166.0,0.001819]
["bitfinex","BTCUSD",1728500821176,0.55255374,61167.0,61166.0,0.000819]
["bitfinex","BTCUSD",1728500821427,0.71836035,61167.0,61166.0,0.000819]
["bitfinex","BTCUSD",1728500821642,0.71936035,61167.0,61166.0,0.001819]
["bitfinex","BTCUSD",1728500821860,0.71936035,61167.0,61166.0,0.000819]
["bitfinex","BTCUSD",1728500821861,0.6081074,61167.0,61166.0,0.000819]
["bitfinex","BTCUSD",1728500822087,0.6091074,61167.0,61166.0,0.000819]
["bitfinex","BTCUSD",1728500822322,0.6921074,61167.0,61166.0,0.000819]
["bitfinex","BTCUSD",1728500822536,0.73683905,61167.0,61166.0,0.000819]
["bitfinex","BTCUSD",1728500822763,0.73683905,61167.0,61166.0,0.001819]
["bitfinex","BTCUSD",1728500822764,0.73783905,61167.0,61166.0,0.001819]
["bitfinex","BTCUSD",1728500823013,0.73983905,61167.0,61166.0,0.001819]
["bitfinex","BTCUSD",1728500823988,0.73983905,61167.0,61164.0,0.000819]
["bitfinex","BTCUSD",1728500823989,0.168492,61165.0,61164.0,0.000819]
["bitfinex","BTCUSD",1728500824239,0.7851134,61165.0,61164.0,0.000819]
["bitfinex","BTCUSD",1728500824686,0.7851134,61165.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500824687,0.168513,61157.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500824909,0.6871344,61157.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500825153,0.80954954,61157.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500825895,0.7081344,61157.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500826139,0.6851344,61157.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500826847,0.6901344,61157.0,61156.0,0.001819]
["bitfinex","BTCUSD",1728500827994,0.6981344,61157.0,61156.0,0.002819]
["bitfinex","BTCUSD",1728500828219,0.72375832,61157.0,61156.0,0.002819]
["bitfinex","BTCUSD",1728500828434,0.88456493,61157.0,61156.0,0.002819]
["bitfinex","BTCUSD",1728500829676,0.67320466,61157.0,61156.0,0.002819]
["bitfinex","BTCUSD",1728500829896,0.72359347,61157.0,61156.0,0.002819]
["bitfinex","BTCUSD",1728500830134,0.69796955,61157.0,61156.0,0.002819]
["bitfinex","BTCUSD",1728500830365,0.64758074,61157.0,61156.0,0.002819]
["bitfinex","BTCUSD",1728500831240,0.64258074,61157.0,61156.0,0.002819]
["bitfinex","BTCUSD",1728500831679,0.80338735,61157.0,61156.0,0.002819]
["bitfinex","BTCUSD",1728500831908,0.64258074,61157.0,61156.0,0.002819]
["bitfinex","BTCUSD",1728500832828,0.64758074,61157.0,61156.0,0.002819]
["bitfinex","BTCUSD",1728500835384,0.64758074,61157.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500835385,0.168526,61152.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500835606,0.35939374,61152.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500835843,0.52020035,61152.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500836587,0.170526,61152.0,61151.0,0.001819]
["bitfinex","BTCUSD",1728500836826,0.175526,61152.0,61151.0,0.16265664]
["bitfinex","BTCUSD",1728500837320,0.36639374,61152.0,61151.0,0.16265664]
["bitfinex","BTCUSD",1728500837989,0.36639374,61152.0,61151.0,0.16165664]
["bitfinex","BTCUSD",1728500837990,0.35439374,61152.0,61151.0,0.16165664]
["bitfinex","BTCUSD",1728500838896,0.61559374,61152.0,61151.0,0.16265664]
["bitfinex","BTCUSD",1728500839144,0.64121538,61152.0,61151.0,0.16265664]
["bitfinex","BTCUSD",1728500839378,0.64121538,61152.0,61151.0,0.001819]
["bitfinex","BTCUSD",1728500839658,0.64121538,61152.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500839891,0.80402199,61152.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500840101,0.77840035,61152.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500840576,0.78340035,61152.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500840809,0.83381506,61152.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500841032,0.78340035,61152.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500841264,0.78140035,61152.0,61151.0,0.000819]
["bitfinex","BTCUSD",1728500841481,0.163559,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1728500841704,0.241459,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1728500843102,0.249459,61140.0,61139.0,0.001818]
["bitfinex","BTCUSD",1728500844607,0.256459,61140.0,61139.0,0.002818]
["bitfinex","BTCUSD",1728500844861,0.178559,61140.0,61139.0,0.16365564]
["bitfinex","BTCUSD",1728500846489,0.163559,61140.0,61139.0,0.16165564]
["bitfinex","BTCUSD",1728500846701,0.165559,61140.0,61139.0,0.16165564]
["bitfinex","BTCUSD",1728500847130,0.20304689,61140.0,61139.0,0.16165564]
["bitfinex","BTCUSD",1728500847345,0.165559,61140.0,61139.0,0.16165564]
["bitfinex","BTCUSD",1728500848812,0.165559,61140.0,61139.0,0.32521664]
["bitfinex","BTCUSD",1728500848813,0.002,61140.0,61139.0,0.32521664]
["bitfinex","BTCUSD",1728500849065,0.002,61140.0,61139.0,0.42521664]
["bitfinex","BTCUSD",1728500849993,0.24522827,61146.0,61141.0,0.163554]
["bitfinex","BTCUSD",1728500849994,0.163546,61145.0,61141.0,0.163554]
["bitfinex","BTCUSD",1728500850234,0.163548,61144.0,61142.0,0.16083764]
["bitfinex","BTCUSD",1728500850690,0.163532,61150.0,61144.0,0.327093]
["bitfinex","BTCUSD",1728500850930,0.40876327,61149.0,61146.0,0.16354]
["bitfinex","BTCUSD",1728500851175,0.163534,61150.0,61147.0,0.24203764]
["bitfinex","BTCUSD",1728500851392,0.32706,61151.0,61147.0,0.24203764]
["bitfinex","BTCUSD",1728500851643,0.163532,61150.0,61147.0,0.24203764]
["bitfinex","BTCUSD",1728500851882,0.328065,61150.0,61147.0,0.24203764]
["bitfinex","BTCUSD",1728500852121,0.163537,61148.0,61147.0,0.16083764]
["bitfinex","BTCUSD",1728500852619,0.163532,61150.0,61147.0,0.16883764]
["bitfinex","BTCUSD",1728500852861,0.163533,61150.0,61147.0,0.16583764]
["bitfinex","BTCUSD",1728500853094,0.163535,61149.0,61147.0,0.16583764]
["bitfinex","BTCUSD",1728500853327,0.327058,61152.0,61147.0,0.16883764]
["bitfinex","BTCUSD",1728500853587,0.163535,61149.0,61147.0,0.16883764]
["bitfinex","BTCUSD",1728500853822,0.163535,61149.0,61147.0,0.16383764]
["bitfinex","BTCUSD",1728500854056,0.163537,61148.0,61147.0,0.16383764]
["bitfinex","BTCUSD",1728500854282,0.163537,61148.0,61147.0,0.16883764]
["bitfinex","BTCUSD",1728500854510,0.327065,61150.0,61147.0,0.16583764]
["bitfinex","BTCUSD",1728500854739,0.163535,61149.0,61147.0,0.16083764]
["bitfinex","BTCUSD",1728500854979,0.327061,61151.0,61147.0,0.16083764]
["bitfinex","BTCUSD",1728500854980,0.327061,61151.0,61147.0,0.16883764]
["bitfinex","BTCUSD",1728500855254,0.37996774,61148.0,61139.0,0.000818]
["bitfinex","BTCUSD",1728500855492,0.37996774,61148.0,61116.0,0.184619]
["bitfinex","BTCUSD",1728500855493,0.163599,61125.0,61124.0,0.24522827]
["bitfinex","BTCUSD",1728500855741,0.40503364,61125.0,61124.0,0.24522827]
["bitfinex","BTCUSD",1728500855978,0.163615,61119.0,61117.0,0.24522827]
["bitfinex","BTCUSD",1728500856275,0.163615,61119.0,61116.0,0.000819]
["bitfinex","BTCUSD",1728500856276,0.35448274,61119.0,61116.0,0.000819]
["bitfinex","BTCUSD",1728500856474,0.35448274,61119.0,61118.0,0.16165664]
["bitfinex","BTCUSD",1728500856475,0.43060592,61119.0,61118.0,0.16165664]
["bitfinex","BTCUSD",1728500856706,0.43060592,61119.0,61118.0,0.000819]
["bitfinex","BTCUSD",1728500856936,0.23973818,61119.0,61118.0,0.16165664]
["bitfinex","BTCUSD",1728500857172,0.18925158,61119.0,61118.0,0.16165664]
["bitfinex","BTCUSD",1728500858349,0.38011932,61119.0,61118.0,0.16265664]
["bitfinex","BTCUSD",1728500858589,0.18925158,61119.0,61118.0,0.16265664]
["bitfinex","BTCUSD",1728500858852,0.02563658,61119.0,61118.0,0.16265664]
["bitfinex","BTCUSD",1728500859566,0.18925158,61119.0,61118.0,0.16265664]
["bitfinex","BTCUSD",1728500859786,0.02563658,61119.0,61118.0,0.32627364]
["bitfinex","BTCUSD",1728500860014,0.163615,61119.0,61118.0,0.16265664]
["bitfinex","BTCUSD",1728500860243,0.327223,61121.0,61118.0,0.16265664]
["bitfinex","BTCUSD",1728500860244,0.163613,61120.0,61118.0,0.16265664]
["bitfinex","BTCUSD",1728500860473,0.28728773,61122.0,61119.0,0.16083764]
["bitfinex","BTCUSD",1728500860704,0.163612,61120.0,61119.0,0.16083764]
["bitfinex","BTCUSD",1728500861380,0.45089573,61122.0,61119.0,0.32445164]
["bitfinex","BTCUSD",1728500861627,0.28728773,61122.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728500861851,0.28728773,61127.0,61121.0,0.16083764]
["bitfinex","BTCUSD",1728500862077,0.163601,61125.0,61121.0,0.32444564]
["bitfinex","BTCUSD",1728500862310,0.163599,61125.0,61122.0,0.163605]
["bitfinex","BTCUSD",1728500862548,0.163599,61125.0,61123.0,0.16083764]
["bitfinex","BTCUSD",1728500862774,0.327171,61131.0,61123.0,0.16083764]
["bitfinex","BTCUSD",1728500863037,0.28728773,61137.0,61127.0,0.16083764]
["bitfinex","BTCUSD",1728500863273,0.28728773,61137.0,61128.0,0.327179]
["bitfinex","BTCUSD",1728500863274,0.24522827,61132.0,61128.0,0.327179]
["bitfinex","BTCUSD",1728500863525,0.327146,61135.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728500863739,0.28728773,61137.0,61131.0,0.16083764]
["bitfinex","BTCUSD",1728500864006,0.32715,61134.0,61131.0,0.16083764]
["bitfinex","BTCUSD",1728500864248,0.327139,61136.0,61131.0,0.16083764]
["bitfinex","BTCUSD",1728500864480,0.16358,61132.0,61131.0,0.16083764]
["bitfinex","BTCUSD",1728500864966,0.16358,61132.0,61131.0,0.16783764]
["bitfinex","BTCUSD",1728500865407,0.16358,61132.0,61131.0,0.16083764]
["bitfinex","BTCUSD",1728500865632,0.16558,61132.0,61131.0,0.17383764]
["bitfinex","BTCUSD",1728500865862,0.16458,61132.0,61131.0,0.16783764]
["bitfinex","BTCUSD",1728500866087,0.16458,61132.0,61131.0,0.16883764]
["bitfinex","BTCUSD",1728500866787,0.001,61132.0,61131.0,0.16883764]
["bitfinex","BTCUSD",1728500867009,0.16358,61132.0,61131.0,0.16183764]
["bitfinex","BTCUSD",1728500867454,0.28728773,61133.0,61131.0,0.16283764]
["bitfinex","BTCUSD",1728500867914,0.61444373,61133.0,61131.0,0.16083764]
["bitfinex","BTCUSD",1728500868178,0.16358,61132.0,61131.0,0.16983764]
["bitfinex","BTCUSD",1728500868424,0.45086573,61133.0,61131.0,0.16583764]
["bitfinex","BTCUSD",1728500868664,0.16358,61132.0,61131.0,0.16483764]
["bitfinex","BTCUSD",1728500869128,0.16358,61132.0,61131.0,0.16583764]
["bitfinex","BTCUSD",1728500869357,0.16358,61132.0,61131.0,0.16983764]
["bitfinex","BTCUSD",1728500869591,0.16358,61132.0,61131.0,0.009]
["bitfinex","BTCUSD",1728500869592,0.40880827,61132.0,61131.0,0.009]
["bitfinex","BTCUSD",1728500869834,0.35118,61132.0,61131.0,0.009]
["bitfinex","BTCUSD",1728500870288,0.35118,61132.0,61131.0,0.004]
["bitfinex","BTCUSD",1728500870289,0.63846773,61132.0,61131.0,0.004]
["bitfinex","BTCUSD",1728500870572,0.35118,61132.0,61131.0,0.004]
["bitfinex","BTCUSD",1728500870819,0.48900707,61132.0,61131.0,0.004]
["bitfinex","BTCUSD",1728500871057,0.48900707,61132.0,61131.0,0.003]
["bitfinex","BTCUSD",1728500871058,0.7762948,61132.0,61131.0,0.003]
["bitfinex","BTCUSD",1728500871289,0.7762948,61132.0,61118.0,0.000819]
["bitfinex","BTCUSD",1728500871290,0.163615,61119.0,61118.0,0.000819]
["bitfinex","BTCUSD",1728500871513,0.45090273,61119.0,61118.0,0.16165664]
["bitfinex","BTCUSD",1728500872426,0.327203,61125.0,61118.0,0.16165664]
["bitfinex","BTCUSD",1728500872427,0.28728773,61123.0,61118.0,0.16165664]
["bitfinex","BTCUSD",1728500872663,0.28728773,61123.0,61119.0,0.16083764]
["bitfinex","BTCUSD",1728500872887,0.163612,61120.0,61119.0,0.16083764]
["bitfinex","BTCUSD",1728500873591,0.61449673,61123.0,61119.0,0.16083764]
["bitfinex","BTCUSD",1728500873825,0.163612,61120.0,61119.0,0.16083764]
["bitfinex","BTCUSD",1728500874524,0.327215,61122.0,61119.0,0.32845164]
["bitfinex","BTCUSD",1728500874525,0.163607,61122.0,61119.0,0.32845164]
["bitfinex","BTCUSD",1728500874738,0.163607,61122.0,61119.0,0.16483764]
["bitfinex","BTCUSD",1728500874959,0.163607,61122.0,61119.0,0.32845264]
["bitfinex","BTCUSD",1728500875183,0.163607,61122.0,61119.0,0.16083764]
["bitfinex","BTCUSD",1728500875406,0.163612,61120.0,61119.0,0.16083764]
["bitfinex","BTCUSD",1728500875625,0.163612,61120.0,61119.0,0.16983764]
["bitfinex","BTCUSD",1728500876551,0.327217,61122.0,61119.0,0.16983764]
["bitfinex","BTCUSD",1728500876782,0.327217,61122.0,61119.0,0.16483764]
["bitfinex","BTCUSD",1728500877008,0.31292224,61123.0,61119.0,0.16083764]
["bitfinex","BTCUSD",1728500877277,0.31292224,61123.0,61119.0,0.33345164]
["bitfinex","BTCUSD",1728500877278,0.02563451,61123.0,61119.0,0.33345164]
["bitfinex","BTCUSD",1728500877525,0.163608,61122.0,61119.0,0.16583764]
["bitfinex","BTCUSD",1728500877769,0.163612,61120.0,61119.0,0.16983764]
["bitfinex","BTCUSD",1728500878017,0.163612,61120.0,61118.0,0.000819]
["bitfinex","BTCUSD",1728500878018,0.163615,61119.0,61118.0,0.000819]
["bitfinex","BTCUSD",1728500878248,0.45090273,61119.0,61118.0,0.000819]
["bitfinex","BTCUSD",1728500880335,0.45590273,61119.0,61118.0,0.000819]
["bitfinex","BTCUSD",1728500880596,0.45590273,61119.0,61116.0,0.000819]
["bitfinex","BTCUSD",1728500880597,0.005,61117.0,61116.0,0.000819]
["bitfinex","BTCUSD",1728500880847,0.005,61117.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728500880848,0.168623,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728500881097,0.41071068,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728500881320,0.170625,61115.0,61114.0,0.000818]
["bitfinex","BTCUSD",1728500881550,0.37986816,61115.0,61114.0,0.000818]
["bitfinex","BTCUSD",1728500881782,0.38186816,61115.0,61114.0,0.000818]
["bitfinex","BTCUSD",1728500882012,0.37986816,61115.0,61114.0,0.000818]
["bitfinex","BTCUSD",1728500882267,0.37986816,61115.0,61094.0,0.000819]
["bitfinex","BTCUSD",1728500882268,0.168652,61105.0,61101.0,0.0005]
["bitfinex","BTCUSD",1728500882513,0.48799329,61105.0,61101.0,0.24572827]
["bitfinex","BTCUSD",1728500882741,0.48799329,61105.0,61101.0,0.0005]
["bitfinex","BTCUSD",1728500882990,0.41065799,61105.0,61101.0,0.0005]
["bitfinex","BTCUSD",1728500883217,0.41065799,61105.0,61094.0,0.000819]
["bitfinex","BTCUSD",1728500883218,0.168663,61101.0,61100.0,0.17604589]
["bitfinex","BTCUSD",1728500883465,0.43881413,61101.0,61100.0,0.17604589]
["bitfinex","BTCUSD",1728500884228,0.43881413,61101.0,61094.0,0.000819]
["bitfinex","BTCUSD",1728500884229,0.163676,61096.0,61094.0,0.000819]
["bitfinex","BTCUSD",1728500884445,0.35532713,61096.0,61094.0,0.000819]
["bitfinex","BTCUSD",1728500884677,0.005,61090.0,61089.0,0.001458]
["bitfinex","BTCUSD",1728500885128,0.36034313,61090.0,61089.0,0.001458]
["bitfinex","BTCUSD",1728500885796,0.168692,61090.0,61089.0,0.001458]
["bitfinex","BTCUSD",1728500886016,0.36034313,61090.0,61089.0,0.001458]
["bitfinex","BTCUSD",1728500886315,0.52311247,61090.0,61089.0,0.001458]
["bitfinex","BTCUSD",1728500886543,0.62620632,61090.0,61089.0,0.002458]
["bitfinex","BTCUSD",1728500887534,0.62620632,61090.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728500887535,0.163714,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728500887755,0.71771408,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728500888197,0.74336689,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728500888422,0.45562191,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728500888651,0.55601179,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728500888914,0.47711179,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728500889395,0.49111179,61082.0,61081.0,0.0005]
["bitfinex","BTCUSD",1728500889638,0.49111179,61082.0,61081.0,0.16133764]
["bitfinex","BTCUSD",1728500889639,0.47645898,61082.0,61081.0,0.16133764]
["bitfinex","BTCUSD",1728500889880,0.46245898,61082.0,61081.0,0.16133764]
["bitfinex","BTCUSD",1728500890337,0.011,61082.0,61081.0,0.22505464]
["bitfinex","BTCUSD",1728500890581,0.011,61082.0,61081.0,0.06133764]
["bitfinex","BTCUSD",1728500890822,0.29874498,61082.0,61081.0,0.06133764]
["bitfinex","BTCUSD",1728500891041,0.28774498,61086.0,61084.0,0.163707]
["bitfinex","BTCUSD",1728500891263,0.28774498,61086.0,61082.0,0.327426]
["bitfinex","BTCUSD",1728500891264,0.28774498,61086.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728500891725,0.28774498,61086.0,61085.0,0.32454364]
["bitfinex","BTCUSD",1728500891727,0.28774498,61086.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728500892213,0.28774498,61086.0,61085.0,0.32454364]
["bitfinex","BTCUSD",1728500892439,0.001,61086.0,61085.0,0.32454364]
["bitfinex","BTCUSD",1728500892656,0.45244798,61086.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728500892896,0.28974498,61086.0,61085.0,0.32454364]
["bitfinex","BTCUSD",1728500893131,0.28974498,61086.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728500893355,0.45344798,61086.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728500893573,0.28974498,61086.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728500894024,0.28874498,61086.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728500894277,0.28874498,61086.0,61085.0,0.32454364]
["bitfinex","BTCUSD",1728500894278,0.002,61086.0,61085.0,0.32454364]
["bitfinex","BTCUSD",1728500894499,0.002,61086.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728500894946,0.001,61086.0,61085.0,0.32454364]
["bitfinex","BTCUSD",1728500895637,0.002,61086.0,61085.0,0.32454364]
["bitfinex","BTCUSD",1728500898847,0.002,61086.0,61085.0,0.32536264]
["bitfinex","BTCUSD",1728500899757,0.002,61086.0,61085.0,0.42536264]
["bitfinex","BTCUSD",1728500903193,0.002,61086.0,61085.0,0.52946264]
["bitfinex","BTCUSD",1728500904121,0.001,61086.0,61085.0,0.50646264]
["bitfinex","BTCUSD",1728500904409,0.002,61086.0,61085.0,0.50646264]
["bitfinex","BTCUSD",1728500904930,0.24522827,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1728500905138,0.24522827,61094.0,61093.0,0.42452164]
["bitfinex","BTCUSD",1728500905398,0.24522827,61094.0,61093.0,0.16083764]
["bitfinex","BTCUSD",1728500905399,0.40891027,61094.0,61093.0,0.16083764]
["bitfinex","BTCUSD",1728500905640,0.163682,61094.0,61093.0,0.16083764]
["bitfinex","BTCUSD",1728500906519,0.164682,61094.0,61093.0,0.16483764]
["bitfinex","BTCUSD",1728500906733,0.163682,61094.0,61093.0,0.16083764]
["bitfinex","BTCUSD",1728500907800,0.163682,61094.0,61093.0,0.16283764]
["bitfinex","BTCUSD",1728500908013,0.163682,61094.0,61093.0,0.16483764]
["bitfinex","BTCUSD",1728500908483,0.32734,61099.0,61093.0,0.16483764]
["bitfinex","BTCUSD",1728500908484,0.24522827,61095.0,61093.0,0.16483764]
["bitfinex","BTCUSD",1728500908733,0.92916727,61095.0,61094.0,0.16083764]
["bitfinex","BTCUSD",1728500908956,0.683939,61095.0,61094.0,0.16083764]
["bitfinex","BTCUSD",1728500911101,0.684939,61095.0,61094.0,0.16083764]
["bitfinex","BTCUSD",1728500911551,0.163679,61095.0,61094.0,0.16083764]
["bitfinex","BTCUSD",1728500911998,0.163679,61095.0,61094.0,0.16183764]
["bitfinex","BTCUSD",1728500912190,0.163679,61095.0,61094.0,0.16083764]
["bitfinex","BTCUSD",1728500912680,0.164679,61095.0,61094.0,0.16083764]
["bitfinex","BTCUSD",1728500912894,0.163679,61095.0,61094.0,0.16083764]
["bitfinex","BTCUSD",1728500913386,0.16000678,61095.0,61094.0,0.16083764]
["bitfinex","BTCUSD",1728500914042,0.16000678,61095.0,61094.0,0.16183764]
["bitfinex","BTCUSD",1728500915438,0.16000678,61095.0,61094.0,0.16083764]
["bitfinex","BTCUSD",1728500915668,0.163703,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728500915897,0.001,61095.0,61086.0,0.1]
["bitfinex","BTCUSD",1728500916129,0.1637,61087.0,61086.0,0.1]
["bitfinex","BTCUSD",1728500916824,0.327392,61089.0,61086.0,0.1]
["bitfinex","BTCUSD",1728500917040,0.35500593,61095.0,61085.0,0.100819]
["bitfinex","BTCUSD",1728500917041,0.327377,61092.0,61085.0,0.100819]
["bitfinex","BTCUSD",1728500917357,0.02764593,61095.0,61085.0,0.100819]
["bitfinex","BTCUSD",1728500917358,0.02764593,61095.0,61087.0,0.1]
["bitfinex","BTCUSD",1728500917590,0.24522827,61092.0,61088.0,0.16083764]
["bitfinex","BTCUSD",1728500917766,0.24522827,61092.0,61089.0,0.163694]
["bitfinex","BTCUSD",1728500917767,0.163688,61092.0,61089.0,0.163694]
["bitfinex","BTCUSD",1728500918012,0.163688,61092.0,61088.0,0.48823264]
["bitfinex","BTCUSD",1728500918013,0.24522827,61092.0,61090.0,0.16083764]
["bitfinex","BTCUSD",1728500918248,0.40891727,61092.0,61090.0,0.16083764]
["bitfinex","BTCUSD",1728500918487,0.19160326,61100.0,61088.0,0.163696]
["bitfinex","BTCUSD",1728500918488,0.001638,61106.0,61092.0,0.1]
["bitfinex","BTCUSD",1728500918719,0.001638,61106.0,61091.0,0.35571455]
["bitfinex","BTCUSD",1728500918720,0.002,61095.0,61094.0,0.263682]
["bitfinex","BTCUSD",1728500918952,0.001,61095.0,61094.0,0.27900944]
["bitfinex","BTCUSD",1728500919168,0.001,61095.0,61094.0,0.28228082]
["bitfinex","BTCUSD",1728500919624,0.001,61095.0,61094.0,0.28728074]
["bitfinex","BTCUSD",1728500919853,0.001,61095.0,61094.0,0.65831838]
["bitfinex","BTCUSD",1728500920100,0.24686627,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728500920318,0.24686627,61106.0,61105.0,0.30525673]
["bitfinex","BTCUSD",1728500920772,0.002638,61106.0,61105.0,0.30525673]
["bitfinex","BTCUSD",1728500921253,0.001638,61106.0,61105.0,0.32448964]
["bitfinex","BTCUSD",1728500921470,0.001638,61106.0,61105.0,0.32548964]
["bitfinex","BTCUSD",1728500922127,0.001638,61106.0,61105.0,0.32748964]
["bitfinex","BTCUSD",1728500922668,0.001638,61106.0,61105.0,0.16383764]
["bitfinex","BTCUSD",1728500922901,0.001638,61106.0,61105.0,0.32748964]
["bitfinex","BTCUSD",1728500923341,0.001638,61106.0,61105.0,0.16383764]
["bitfinex","BTCUSD",1728500924298,0.001638,61106.0,61105.0,0.32748964]
["bitfinex","BTCUSD",1728500924520,0.165288,61106.0,61105.0,0.16383764]
["bitfinex","BTCUSD",1728500924975,0.165288,61106.0,61105.0,0.16183764]
["bitfinex","BTCUSD",1728500924976,0.001638,61106.0,61105.0,0.16183764]
["bitfinex","BTCUSD",1728500925401,0.165288,61106.0,61105.0,0.16383764]
["bitfinex","BTCUSD",1728500925629,0.001638,61106.0,61105.0,0.16383764]
["bitfinex","BTCUSD",1728500925853,0.001638,61106.0,61105.0,0.32748964]
["bitfinex","BTCUSD",1728500926075,0.165288,61106.0,61105.0,0.16383764]
["bitfinex","BTCUSD",1728500926527,0.30452553,61106.0,61105.0,0.16383764]
["bitfinex","BTCUSD",1728500926770,0.165288,61106.0,61105.0,0.16183764]
["bitfinex","BTCUSD",1728500927246,0.165288,61106.0,61105.0,0.16383764]
["bitfinex","BTCUSD",1728500927247,0.001638,61106.0,61105.0,0.16383764]
["bitfinex","BTCUSD",1728500927491,0.165288,61106.0,61105.0,0.16383764]
["bitfinex","BTCUSD",1728500927715,0.165288,61106.0,61105.0,0.16183764]
["bitfinex","BTCUSD",1728500928182,0.165288,61106.0,61105.0,0.6190929]
["bitfinex","BTCUSD",1728500928183,0.001638,61106.0,61105.0,0.6190929]
["bitfinex","BTCUSD",1728500928404,0.001638,61106.0,61105.0,0.42748964]
["bitfinex","BTCUSD",1728500928649,0.001638,61106.0,61105.0,0.26183764]
["bitfinex","BTCUSD",1728500929337,0.165288,61106.0,61105.0,0.26183764]
["bitfinex","BTCUSD",1728500929556,0.165288,61106.0,61105.0,0.16183764]
["bitfinex","BTCUSD",1728500930013,0.165288,61106.0,61105.0,0.16383764]
["bitfinex","BTCUSD",1728500930248,0.165288,61106.0,61105.0,0.16283764]
["bitfinex","BTCUSD",1728500930472,0.165288,61106.0,61105.0,0.16683764]
["bitfinex","BTCUSD",1728500930937,0.165288,61106.0,61105.0,0.16083764]
["bitfinex","BTCUSD",1728500931151,0.165288,61106.0,61105.0,0.16183764]
["bitfinex","BTCUSD",1728500931387,0.165288,61106.0,61105.0,0.16283764]
["bitfinex","BTCUSD",1728500931613,0.165288,61106.0,61105.0,0.16183764]
["bitfinex","BTCUSD",1728500932060,0.165288,61106.0,61105.0,0.16283764]
["bitfinex","BTCUSD",1728500933420,0.001638,61106.0,61105.0,0.16283764]
["bitfinex","BTCUSD",1728500933640,0.165288,61106.0,61105.0,0.16283764]
["bitfinex","BTCUSD",1728500934130,0.165288,61106.0,61105.0,0.16365664]
["bitfinex","BTCUSD",1728500937177,0.165288,61106.0,61105.0,0.16165664]
["bitfinex","BTCUSD",1728500938161,0.165288,61106.0,61105.0,0.16265664]
["bitfinex","BTCUSD",1728500938645,0.165288,61106.0,61105.0,0.16465664]
["bitfinex","BTCUSD",1728500943098,0.165288,61106.0,61105.0,0.16265664]
["bitfinex","BTCUSD",1728500944088,0.241988,61106.0,61105.0,0.16265664]
["bitfinex","BTCUSD",1728500944341,0.212618,61106.0,61105.0,0.002819]
["bitfinex","BTCUSD",1728500944550,0.40422126,61106.0,61105.0,0.003819]
["bitfinex","BTCUSD",1728500945511,0.40422126,61106.0,61105.0,0.002819]
["bitfinex","BTCUSD",1728500945747,0.41222126,61106.0,61105.0,0.003819]
["bitfinex","BTCUSD",1728500946219,0.41385926,61106.0,61105.0,0.003819]
["bitfinex","BTCUSD",1728500946401,0.41385926,61106.0,61105.0,0.001819]
["bitfinex","BTCUSD",1728500946918,0.42085926,61106.0,61105.0,0.002819]
["bitfinex","BTCUSD",1728500953907,0.214256,61106.0,61105.0,0.16165664]
["bitfinex","BTCUSD",1728500954136,0.001638,61106.0,61105.0,0.42530864]
["bitfinex","BTCUSD",1728500954373,0.006638,61106.0,61105.0,0.72921628]
["bitfinex","BTCUSD",1728500954601,0.006638,61106.0,61105.0,1.99811628]
["bitfinex","BTCUSD",1728500954819,0.006638,61106.0,61105.0,2.12062119]
["bitfinex","BTCUSD",1728500955027,0.006638,61106.0,61105.0,2.13595834]
["bitfinex","BTCUSD",1728500955028,0.001638,61106.0,61105.0,2.13595834]
["bitfinex","BTCUSD",1728500955237,0.001638,61106.0,61105.0,1.98845343]
["bitfinex","BTCUSD",1728500955516,0.009638,61106.0,61105.0,2.07709205]
["bitfinex","BTCUSD",1728500955733,0.008638,61106.0,61105.0,1.99144446]
["bitfinex","BTCUSD",1728500955943,0.001638,61106.0,61105.0,1.99044446]
["bitfinex","BTCUSD",1728500956634,0.002638,61106.0,61105.0,1.99044446]
["bitfinex","BTCUSD",1728500957058,0.003638,61106.0,61105.0,1.99044446]
["bitfinex","BTCUSD",1728500957276,0.003638,61106.0,61105.0,2.06391606]
["bitfinex","BTCUSD",1728500957717,0.003638,61106.0,61105.0,0.79501606]
["bitfinex","BTCUSD",1728500957929,0.003638,61106.0,61105.0,0.72154446]
["bitfinex","BTCUSD",1728500958168,0.003638,61106.0,61105.0,0.74454446]
["bitfinex","BTCUSD",1728500958381,0.003638,61106.0,61105.0,0.84252177]
["bitfinex","BTCUSD",1728500960497,0.003638,61106.0,61105.0,0.84249074]
["bitfinex","BTCUSD",1728500960735,0.003638,61106.0,61105.0,0.74454446]
["bitfinex","BTCUSD",1728500961220,0.003638,61106.0,61105.0,0.84248847]
["bitfinex","BTCUSD",1728500961463,0.003638,61106.0,61105.0,0.74454446]
["bitfinex","BTCUSD",1728500962195,0.003638,61106.0,61105.0,2.01344446]
["bitfinex","BTCUSD",1728500962908,0.003638,61106.0,61105.0,2.16036388]
["bitfinex","BTCUSD",1728500963317,0.003638,61106.0,61105.0,2.01344446]
["bitfinex","BTCUSD",1728500963560,0.002638,61106.0,61105.0,2.01344446]
["bitfinex","BTCUSD",1728500963797,0.001638,61106.0,61105.0,2.01344446]
["bitfinex","BTCUSD",1728500964285,0.002638,61106.0,61105.0,2.02744446]
["bitfinex","BTCUSD",1728500964514,0.001638,61106.0,61105.0,2.01344446]
["bitfinex","BTCUSD",1728500964749,0.002638,61106.0,61105.0,2.02744446]
["bitfinex","BTCUSD",1728500964989,0.002638,61106.0,61105.0,2.01211628]
["bitfinex","BTCUSD",1728500965742,0.003638,61106.0,61105.0,2.02611628]
["bitfinex","BTCUSD",1728500966935,0.003638,61106.0,61105.0,2.02611628]
["bitfinex","BTCUSD",1728500967872,0.003638,61106.0,61105.0,2.14851728]
["bitfinex","BTCUSD",1728500968107,0.003638,61106.0,61105.0,0.75721628]
["bitfinex","BTCUSD",1728500968398,0.003638,61106.0,61105.0,0.69061728]
["bitfinex","BTCUSD",1728500968635,0.003638,61106.0,61105.0,0.61431728]
["bitfinex","BTCUSD",1728500969364,0.003638,61106.0,61105.0,0.58982365]
["bitfinex","BTCUSD",1728500969617,0.003638,61106.0,61105.0,0.49191628]
["bitfinex","BTCUSD",1728500970813,0.003638,61106.0,61105.0,0.58981505]
["bitfinex","BTCUSD",1728500972261,0.003638,61106.0,61105.0,0.56332847]
["bitfinex","BTCUSD",1728500972501,0.078738,61106.0,61105.0,0.18965664]
["bitfinex","BTCUSD",1728500972748,0.242388,61106.0,61105.0,0.18965664]
["bitfinex","BTCUSD",1728500972968,0.438988,61106.0,61105.0,0.17565664]
["bitfinex","BTCUSD",1728500973458,0.438988,61106.0,61105.0,0.16165664]
["bitfinex","BTCUSD",1728500973459,0.437988,61106.0,61105.0,0.16165664]
["bitfinex","BTCUSD",1728500974405,0.438988,61106.0,61105.0,0.17665664]
["bitfinex","BTCUSD",1728500974913,0.437988,61106.0,61105.0,0.16265664]
["bitfinex","BTCUSD",1728500975152,0.437988,61106.0,61105.0,0.16365664]
["bitfinex","BTCUSD",1728500976314,0.437988,61106.0,61105.0,0.16265664]
["bitfinex","BTCUSD",1728500976531,0.437988,61106.0,61105.0,0.16165664]
["bitfinex","BTCUSD",1728500977009,0.442988,61106.0,61105.0,0.16165664]
["bitfinex","BTCUSD",1728500978195,0.442988,61106.0,61105.0,0.16265664]
["bitfinex","BTCUSD",1728500978603,0.442988,61106.0,61105.0,0.16165664]
["bitfinex","BTCUSD",1728500978898,0.447988,61106.0,61105.0,0.16165664]
["bitfinex","BTCUSD",1728500979557,0.447988,61106.0,61105.0,0.000819]
["bitfinex","BTCUSD",1728500981602,0.57740513,61106.0,61105.0,0.000819]
["bitfinex","BTCUSD",1728500982045,0.447988,61106.0,61105.0,0.000819]
["bitfinex","BTCUSD",1728500982760,0.442988,61106.0,61105.0,0.000819]
["bitfinex","BTCUSD",1728500982993,0.448988,61106.0,61105.0,0.000819]
["bitfinex","BTCUSD",1728500983452,0.443988,61106.0,61105.0,0.000819]
["bitfinex","BTCUSD",1728500983722,0.443988,61106.0,61105.0,0.001819]
["bitfinex","BTCUSD",1728500983723,0.449988,61106.0,61105.0,0.001819]
["bitfinex","BTCUSD",1728500984174,0.58010513,61106.0,61105.0,0.001819]
["bitfinex","BTCUSD",1728500984609,0.60574879,61106.0,61105.0,0.001819]
["bitfinex","BTCUSD",1728500985328,0.47563166,61106.0,61105.0,0.001819]
["bitfinex","BTCUSD",1728500985547,0.46963166,61106.0,61105.0,0.001819]
["bitfinex","BTCUSD",1728500986450,0.47263166,61106.0,61105.0,0.001819]
["bitfinex","BTCUSD",1728500986889,0.48263166,61106.0,61105.0,0.001819]
["bitfinex","BTCUSD",1728500987322,0.47263166,61106.0,61105.0,0.001819]
["bitfinex","BTCUSD",1728500987585,0.47863166,61106.0,61105.0,0.001819]
["bitfinex","BTCUSD",1728500987839,0.60201315,61106.0,61105.0,0.000819]
["bitfinex","BTCUSD",1728500988069,0.60801315,61106.0,61105.0,0.001819]
["bitfinex","BTCUSD",1728500988690,0.60201315,61106.0,61105.0,0.000819]
["bitfinex","BTCUSD",1728500989116,0.61301315,61106.0,61105.0,0.000819]
["bitfinex","BTCUSD",1728500989614,0.61301315,61106.0,61087.0,0.05]
["bitfinex","BTCUSD",1728500989615,0.327343,61098.0,61087.0,0.05]
["bitfinex","BTCUSD",1728500989831,0.163698,61088.0,61087.0,0.05]
["bitfinex","BTCUSD",1728500990320,0.163703,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728500990995,0.163703,61086.0,61085.0,0.16165664]
["bitfinex","BTCUSD",1728500991237,0.327387,61090.0,61085.0,0.16165664]
["bitfinex","BTCUSD",1728500991502,0.163696,61089.0,61086.0,0.16083764]
["bitfinex","BTCUSD",1728500991945,0.163698,61088.0,61086.0,0.16083764]
["bitfinex","BTCUSD",1728500992165,0.327392,61089.0,61086.0,0.16083764]
["bitfinex","BTCUSD",1728500992381,0.1637,61087.0,61086.0,0.16083764]
["bitfinex","BTCUSD",1728500993739,0.1637,61087.0,61086.0,0.16383764]
["bitfinex","BTCUSD",1728500994281,0.1637,61087.0,61086.0,0.16083764]
["bitfinex","BTCUSD",1728500994712,0.1637,61087.0,61086.0,0.05083764]
["bitfinex","BTCUSD",1728500994950,0.1647,61087.0,61086.0,0.05083764]
["bitfinex","BTCUSD",1728500996691,0.1647,61087.0,61086.0,0.21454064]
["bitfinex","BTCUSD",1728500996692,0.001,61087.0,61086.0,0.21454064]
["bitfinex","BTCUSD",1728500996917,0.002,61087.0,61086.0,0.05383764]
["bitfinex","BTCUSD",1728500997153,0.002,61087.0,61086.0,0.21754064]
["bitfinex","BTCUSD",1728500998022,0.002,61087.0,61086.0,0.05383764]
["bitfinex","BTCUSD",1728500998244,0.002,61087.0,61086.0,0.21754064]
["bitfinex","BTCUSD",1728500998709,0.002,61087.0,61086.0,0.05383764]
["bitfinex","BTCUSD",1728500999788,0.1657,61087.0,61086.0,0.05383764]
["bitfinex","BTCUSD",1728501001333,0.002,61087.0,61086.0,0.05383764]
["bitfinex","BTCUSD",1728501002057,0.41092827,61087.0,61086.0,0.05383764]
["bitfinex","BTCUSD",1728501002283,0.41092827,61087.0,61086.0,0.003]
["bitfinex","BTCUSD",1728501002284,0.67392827,61087.0,61086.0,0.003]
["bitfinex","BTCUSD",1728501002508,0.4287,61087.0,61086.0,0.003]
["bitfinex","BTCUSD",1728501002948,0.4287,61087.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501002949,0.163703,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501003179,0.35530626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501004388,0.59671287,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501004597,0.60671287,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501004816,0.44590626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501005760,0.45490626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501005979,0.44490626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501006420,0.45790626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501006701,0.44490626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501006940,0.45690626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501007178,0.44790626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501007856,0.44690626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501008072,0.45690626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501008323,0.44590626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501008789,0.45390626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501010027,0.181703,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501010708,0.36530626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501010950,0.35530626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501011171,0.37230626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501011628,0.36430626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501011855,0.37130626,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501014508,0.62920721,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501014732,1.09455461,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501014986,0.84932634,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501016199,0.84032634,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501016436,0.83332634,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501016654,0.84732634,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501017437,0.85932634,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501017664,0.71370721,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501018134,0.70170721,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501018365,0.71370721,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501019271,0.68805759,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501019793,0.66205759,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501020026,0.67405759,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501020281,1.09109247,61086.0,61085.0,0.000819]
["bitfinex","BTCUSD",1728501020497,0.63171726,61082.0,61081.0,0.000819]
["bitfinex","BTCUSD",1728501020730,0.68206859,61082.0,61081.0,0.000819]
["bitfinex","BTCUSD",1728501021215,0.246025,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501021460,0.48538718,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501022648,0.29137633,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501022866,0.48297959,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501023513,0.50863268,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501023752,0.67943929,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501023977,0.69143929,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501024921,0.69018929,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501025351,0.52938268,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501027174,0.21012809,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501029029,0.184475,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501030275,0.162475,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501030495,0.173475,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501033066,0.173475,61078.0,61077.0,0.16165564]
["bitfinex","BTCUSD",1728501033298,0.174725,61078.0,61077.0,0.16165564]
["bitfinex","BTCUSD",1728501036005,0.174725,61078.0,61077.0,0.16424805]
["bitfinex","BTCUSD",1728501040363,0.176363,61078.0,61077.0,0.16424805]
["bitfinex","BTCUSD",1728501041936,0.176363,61078.0,61077.0,0.00341041]
["bitfinex","BTCUSD",1728501042404,0.447463,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501042641,0.49791556,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501046131,0.68951882,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501046612,0.22681556,61078.0,61077.0,0.16165564]
["bitfinex","BTCUSD",1728501048118,0.41841882,61078.0,61077.0,0.16165564]
["bitfinex","BTCUSD",1728501049448,0.41341882,61078.0,61077.0,0.16165564]
["bitfinex","BTCUSD",1728501049658,0.41291882,61078.0,61077.0,0.16165564]
["bitfinex","BTCUSD",1728501049869,0.42091882,61078.0,61077.0,0.16165564]
["bitfinex","BTCUSD",1728501050337,0.41291882,61078.0,61077.0,0.16165564]
["bitfinex","BTCUSD",1728501050569,0.41991882,61078.0,61077.0,0.16165564]
["bitfinex","BTCUSD",1728501050994,0.41391882,61078.0,61077.0,0.16165564]
["bitfinex","BTCUSD",1728501051214,0.41891882,61078.0,61077.0,0.16165564]
["bitfinex","BTCUSD",1728501056262,0.41891882,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728501057342,0.40691882,61078.0,61077.0,0.00069185]
["bitfinex","BTCUSD",1728501057794,0.41491882,61078.0,61077.0,0.00069185]
["bitfinex","BTCUSD",1728501058042,0.42491882,61078.0,61077.0,0.00069185]
["bitfinex","BTCUSD",1728501058249,0.41691882,61078.0,61077.0,0.00069185]
["bitfinex","BTCUSD",1728501058491,0.42291882,61078.0,61077.0,0.00069185]
["bitfinex","BTCUSD",1728501060445,0.49111882,61078.0,61077.0,0.00069185]
["bitfinex","BTCUSD",1728501060901,0.49911882,61078.0,61077.0,0.00069185]
["bitfinex","BTCUSD",1728501061327,0.68641882,61078.0,61077.0,0.00069185]
["bitfinex","BTCUSD",1728501061746,0.68641882,61078.0,61077.0,0.00056525]
["bitfinex","BTCUSD",1728501063125,0.68641882,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501063126,0.93164709,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501063354,0.68041882,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501063573,0.67991882,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501063797,0.72840707,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501064016,0.72040707,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501064237,0.72940707,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501064459,0.68091882,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501064669,0.67191882,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501065089,0.68391882,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501065329,0.68391882,61078.0,61077.0,0.32756179]
["bitfinex","BTCUSD",1728501065330,0.07709056,61078.0,61077.0,0.32756179]
["bitfinex","BTCUSD",1728501065558,0.013638,61078.0,61077.0,0.42756179]
["bitfinex","BTCUSD",1728501066039,0.025638,61078.0,61077.0,0.42756179]
["bitfinex","BTCUSD",1728501066287,0.013638,61078.0,61077.0,0.42756179]
["bitfinex","BTCUSD",1728501066523,0.013638,61078.0,61077.0,0.26383479]
["bitfinex","BTCUSD",1728501066743,0.014638,61078.0,61077.0,0.42756179]
["bitfinex","BTCUSD",1728501066942,0.001638,61078.0,61077.0,0.42756179]
["bitfinex","BTCUSD",1728501067172,0.012638,61078.0,61077.0,0.42756179]
["bitfinex","BTCUSD",1728501067590,0.012638,61078.0,61077.0,0.26383479]
["bitfinex","BTCUSD",1728501067791,0.002638,61078.0,61077.0,0.26383479]
["bitfinex","BTCUSD",1728501068331,0.166363,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501068759,0.167363,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501068976,0.35896626,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501069195,0.35796626,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501069414,0.35896626,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501069653,0.35796626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501070132,0.35696626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501070593,0.40741326,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501071989,0.35696626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501072213,0.36096626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501072866,0.35696626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501073085,0.35596626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501073314,0.35596626,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501073535,0.35896626,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501073950,0.35596626,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501074874,0.35596626,61078.0,61077.0,0.16124238]
["bitfinex","BTCUSD",1728501075529,0.35596626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501076703,0.35596626,61078.0,61077.0,0.32756179]
["bitfinex","BTCUSD",1728501076704,0.000638,61078.0,61077.0,0.32756179]
["bitfinex","BTCUSD",1728501077143,0.000638,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501077611,0.164363,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501081879,0.000638,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501083238,0.000638,61078.0,61077.0,0.32756179]
["bitfinex","BTCUSD",1728501085410,0.000638,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501086085,0.000638,61078.0,61077.0,0.32756179]
["bitfinex","BTCUSD",1728501087471,0.000638,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501088559,0.164363,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501088778,0.35596626,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501089002,0.35596626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501091495,0.35896626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501091775,0.36096626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501092205,0.35896626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501092664,0.36896626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501092875,0.35996626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501093133,0.36096626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501093350,0.36496626,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501093794,0.009638,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501094279,0.173363,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501094498,0.004638,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501094720,0.003638,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501094937,0.164363,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501095150,0.166363,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501095588,0.164363,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501095858,0.165363,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501096552,0.165363,61078.0,61077.0,0.32756179]
["bitfinex","BTCUSD",1728501096553,0.001638,61078.0,61077.0,0.32756179]
["bitfinex","BTCUSD",1728501096792,0.001638,61078.0,61077.0,0.72351944]
["bitfinex","BTCUSD",1728501097087,0.001638,61078.0,61077.0,0.85394091]
["bitfinex","BTCUSD",1728501097332,0.001638,61078.0,61077.0,0.91841143]
["bitfinex","BTCUSD",1728501097577,0.001638,61078.0,61077.0,0.72480817]
["bitfinex","BTCUSD",1728501097808,0.001638,61078.0,61077.0,0.70019475]
["bitfinex","BTCUSD",1728501097809,0.000638,61078.0,61077.0,0.70019475]
["bitfinex","BTCUSD",1728501098043,0.000638,61078.0,61077.0,0.57404548]
["bitfinex","BTCUSD",1728501098277,0.001638,61078.0,61077.0,0.54112329]
["bitfinex","BTCUSD",1728501098493,0.000638,61078.0,61077.0,0.54112329]
["bitfinex","BTCUSD",1728501098725,0.001638,61078.0,61077.0,0.54512329]
["bitfinex","BTCUSD",1728501098960,0.002638,61078.0,61077.0,0.54512329]
["bitfinex","BTCUSD",1728501099186,0.001638,61078.0,61077.0,0.54512329]
["bitfinex","BTCUSD",1728501099452,0.001638,61078.0,61077.0,0.49604548]
["bitfinex","BTCUSD",1728501099698,0.166363,61078.0,61077.0,0.30775357]
["bitfinex","BTCUSD",1728501100163,0.166363,61078.0,61077.0,0.2924005]
["bitfinex","BTCUSD",1728501100848,0.165363,61078.0,61077.0,0.2884005]
["bitfinex","BTCUSD",1728501101085,0.164363,61078.0,61077.0,0.2884005]
["bitfinex","BTCUSD",1728501101314,0.166363,61078.0,61077.0,0.2954005]
["bitfinex","BTCUSD",1728501101550,0.165363,61078.0,61077.0,0.1924005]
["bitfinex","BTCUSD",1728501101765,0.164363,61078.0,61077.0,0.1884005]
["bitfinex","BTCUSD",1728501102016,0.164363,61078.0,61077.0,0.1944005]
["bitfinex","BTCUSD",1728501105178,0.164363,61078.0,61077.0,0.2097396]
["bitfinex","BTCUSD",1728501105388,0.164363,61078.0,61077.0,0.1944005]
["bitfinex","BTCUSD",1728501105864,0.164363,61078.0,61077.0,0.16983479]
["bitfinex","BTCUSD",1728501106299,0.424163,61078.0,61077.0,0.16724238]
["bitfinex","BTCUSD",1728501107234,0.424163,61078.0,61077.0,0.16424238]
["bitfinex","BTCUSD",1728501107450,0.424163,61078.0,61077.0,0.16983479]
["bitfinex","BTCUSD",1728501107901,0.424163,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501108109,0.424163,61078.0,61077.0,0.16583479]
["bitfinex","BTCUSD",1728501108331,0.425163,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501108580,0.001638,61078.0,61077.0,0.16383479]
["bitfinex","BTCUSD",1728501108810,0.001638,61078.0,61077.0,0.44290224]
["bitfinex","BTCUSD",1728501108811,0.003638,61078.0,61077.0,0.44290224]
["bitfinex","BTCUSD",1728501109647,0.001638,61078.0,61077.0,0.44290224]
["bitfinex","BTCUSD",1728501109864,0.001638,61078.0,61077.0,0.27917524]
["bitfinex","BTCUSD",1728501110094,0.001638,61078.0,61077.0,0.44290224]
["bitfinex","BTCUSD",1728501110353,0.000638,61078.0,61077.0,0.27917524]
["bitfinex","BTCUSD",1728501110571,0.001638,61078.0,61077.0,0.45290224]
["bitfinex","BTCUSD",1728501110990,0.001638,61078.0,61077.0,0.28517524]
["bitfinex","BTCUSD",1728501111215,0.000638,61078.0,61077.0,0.27917524]
["bitfinex","BTCUSD",1728501111424,0.000638,61078.0,61077.0,0.28417524]
["bitfinex","BTCUSD",1728501111628,0.000638,61078.0,61077.0,0.28817524]
["bitfinex","BTCUSD",1728501112528,0.241263,61078.0,61077.0,0.00940474]
["bitfinex","BTCUSD",1728501112976,0.29172709,61078.0,61077.0,0.00940474]
["bitfinex","BTCUSD",1728501113874,0.241263,61078.0,61077.0,0.00440474]
["bitfinex","BTCUSD",1728501114093,0.29773998,61078.0,61077.0,0.00140474]
["bitfinex","BTCUSD",1728501114305,0.30573998,61078.0,61077.0,0.00240474]
["bitfinex","BTCUSD",1728501114530,0.30573998,61078.0,61077.0,0.00140474]
["bitfinex","BTCUSD",1728501114531,0.29773998,61078.0,61077.0,0.00140474]
["bitfinex","BTCUSD",1728501114756,0.29173998,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501114987,0.30473998,61078.0,61077.0,0.00240474]
["bitfinex","BTCUSD",1728501118664,0.254263,61078.0,61077.0,0.00240474]
["bitfinex","BTCUSD",1728501118895,0.30468815,61078.0,61077.0,0.00240474]
["bitfinex","BTCUSD",1728501119349,0.29868815,61078.0,61077.0,0.00140474]
["bitfinex","BTCUSD",1728501119570,0.30468815,61078.0,61077.0,0.00140474]
["bitfinex","BTCUSD",1728501120059,0.49388815,61078.0,61077.0,0.00140474]
["bitfinex","BTCUSD",1728501120310,0.48688815,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501120538,0.54832739,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501120759,0.54030201,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501121004,0.53530201,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501121237,0.54930201,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501121443,0.50088815,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501121878,0.49288815,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501122528,0.48688815,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501122782,0.49788815,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501123024,0.65869476,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501123268,0.48688815,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501123738,0.51088815,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501124213,0.48688815,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501124681,0.92101437,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501124923,1.06935468,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501125161,1.08054518,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501125414,1.05632791,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501125655,1.08432791,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501126121,1.32955618,61078.0,61077.0,0.00040474]
["bitfinex","BTCUSD",1728501126350,1.32955618,61078.0,61074.0,0.00275701]
["bitfinex","BTCUSD",1728501126351,0.16614059,61075.0,61074.0,0.00275701]
["bitfinex","BTCUSD",1728501126587,0.8915708,61075.0,61074.0,0.00275701]
["bitfinex","BTCUSD",1728501126833,0.84320664,61075.0,61074.0,0.00275701]
["bitfinex","BTCUSD",1728501127051,0.84320664,61075.0,61056.0,0.000929]
["bitfinex","BTCUSD",1728501127052,0.2813,61063.0,61057.0,0.000818]
["bitfinex","BTCUSD",1728501127286,0.1,61065.0,61051.0,0.24522827]
["bitfinex","BTCUSD",1728501127287,0.00240759,61059.0,61051.0,0.24522827]
["bitfinex","BTCUSD",1728501127527,0.00240759,61059.0,61050.0,0.320867]
["bitfinex","BTCUSD",1728501127528,0.163797,61051.0,61050.0,0.320867]
["bitfinex","BTCUSD",1728501128051,0.49202527,61051.0,61050.0,0.320867]
["bitfinex","BTCUSD",1728501128270,0.49202527,61051.0,61032.0,0.000819]
["bitfinex","BTCUSD",1728501128271,0.16384,61035.0,61032.0,0.000819]
["bitfinex","BTCUSD",1728501129423,0.16484,61035.0,61032.0,0.000819]
["bitfinex","BTCUSD",1728501129876,0.16484,61035.0,61034.0,0.0110908]
["bitfinex","BTCUSD",1728501130089,0.16384,61035.0,61034.0,0.0110908]
["bitfinex","BTCUSD",1728501130312,0.41606827,61035.0,61034.0,0.0110908]
["bitfinex","BTCUSD",1728501130796,0.16884,61035.0,61034.0,0.0110908]
["bitfinex","BTCUSD",1728501131469,0.17484,61035.0,61034.0,0.0110908]
["bitfinex","BTCUSD",1728501131728,0.16884,61035.0,61034.0,0.0110908]
["bitfinex","BTCUSD",1728501131979,0.17984,61035.0,61034.0,0.0110908]
["bitfinex","BTCUSD",1728501132224,0.016,61035.0,61034.0,0.43836385]
["bitfinex","BTCUSD",1728501132440,0.42006827,61035.0,61034.0,0.27452085]
["bitfinex","BTCUSD",1728501132659,0.011,61035.0,61034.0,0.17452085]
["bitfinex","BTCUSD",1728501132930,0.011,61035.0,61034.0,0.33836385]
["bitfinex","BTCUSD",1728501133154,0.005,61035.0,61034.0,0.17452085]
["bitfinex","BTCUSD",1728501133613,0.012,61035.0,61034.0,0.33836385]
["bitfinex","BTCUSD",1728501133843,0.40906527,61037.0,61034.0,0.17452085]
["bitfinex","BTCUSD",1728501134067,0.24522827,61037.0,61036.0,0.00259241]
["bitfinex","BTCUSD",1728501134298,0.163827,61040.0,61039.0,0.00259241]
["bitfinex","BTCUSD",1728501134538,0.163826,61041.0,61040.0,0.00259241]
["bitfinex","BTCUSD",1728501134762,0.163826,61041.0,61040.0,0.16343005]
["bitfinex","BTCUSD",1728501134970,0.163818,61043.0,61042.0,0.00259241]
["bitfinex","BTCUSD",1728501135207,0.163818,61043.0,61042.0,0.16343005]
["bitfinex","BTCUSD",1728501135208,0.40904627,61043.0,61042.0,0.16343005]
["bitfinex","BTCUSD",1728501135471,0.163818,61043.0,61042.0,0.16343005]
["bitfinex","BTCUSD",1728501136580,0.164818,61043.0,61042.0,0.16343005]
["bitfinex","BTCUSD",1728501137052,0.166818,61043.0,61042.0,0.16343005]
["bitfinex","BTCUSD",1728501138124,0.003,61043.0,61042.0,0.42725105]
["bitfinex","BTCUSD",1728501138360,0.164818,61043.0,61042.0,0.26343005]
["bitfinex","BTCUSD",1728501138575,0.163818,61043.0,61042.0,0.16343005]
["bitfinex","BTCUSD",1728501138798,0.163818,61043.0,61042.0,0.16443005]
["bitfinex","BTCUSD",1728501139271,0.163818,61043.0,61042.0,0.16343005]
["bitfinex","BTCUSD",1728501139502,0.163818,61043.0,61042.0,0.15843005]
["bitfinex","BTCUSD",1728501139728,0.163818,61043.0,61042.0,0.16043005]
["bitfinex","BTCUSD",1728501139947,0.163818,61043.0,61042.0,0.15943005]
["bitfinex","BTCUSD",1728501140159,0.165818,61043.0,61042.0,0.15843005]
["bitfinex","BTCUSD",1728501140395,0.003,61043.0,61042.0,0.15843005]
["bitfinex","BTCUSD",1728501140846,0.003,61043.0,61042.0,0.32225105]
["bitfinex","BTCUSD",1728501141500,0.001,61043.0,61042.0,0.32225105]
["bitfinex","BTCUSD",1728501141710,0.24522827,61050.0,61042.0,0.32225105]
["bitfinex","BTCUSD",1728501141711,0.24522827,61050.0,61043.0,0.163817]
["bitfinex","BTCUSD",1728501141925,0.40902827,61050.0,61049.0,0.00259241]
["bitfinex","BTCUSD",1728501142155,0.40902827,61050.0,61049.0,0.16343005]
["bitfinex","BTCUSD",1728501142366,0.1638,61050.0,61049.0,0.16083764]
["bitfinex","BTCUSD",1728501143011,0.1638,61050.0,61049.0,0.16343005]
["bitfinex","BTCUSD",1728501143509,0.1668,61050.0,61049.0,0.16343005]
["bitfinex","BTCUSD",1728501143947,0.1668,61050.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501143948,0.163829,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501144631,0.18949526,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501145074,0.19049526,61039.0,61038.0,0.00359241]
["bitfinex","BTCUSD",1728501145513,0.19049526,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501145514,0.18949526,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501145950,0.18949526,61039.0,61038.0,0.00359241]
["bitfinex","BTCUSD",1728501146379,0.18949526,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501146807,0.19049526,61039.0,61038.0,0.00359241]
["bitfinex","BTCUSD",1728501147020,0.19449526,61039.0,61038.0,0.00359241]
["bitfinex","BTCUSD",1728501147448,0.51892353,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1728501147683,0.19449526,61039.0,61038.0,0.16443005]
["bitfinex","BTCUSD",1728501148124,0.19349526,61039.0,61038.0,0.16343005]
["bitfinex","BTCUSD",1728501148376,0.19249526,61039.0,61038.0,0.16343005]
["bitfinex","BTCUSD",1728501148827,0.18949526,61039.0,61038.0,0.16343005]
["bitfinex","BTCUSD",1728501150141,0.163829,61039.0,61038.0,0.16343005]
["bitfinex","BTCUSD",1728501150593,0.40905727,61039.0,61038.0,0.16343005]
["bitfinex","BTCUSD",1728501150825,0.163829,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501151287,0.167829,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501151500,0.166829,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501151935,0.163829,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501152209,0.168829,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501153542,0.50249,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501153757,0.49649,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501154177,0.49949,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501154391,0.52315843,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501154617,0.53115843,61039.0,61038.0,0.00259241]
["bitfinex","BTCUSD",1728501154847,0.66333636,61039.0,61034.0,0.01450221]
["bitfinex","BTCUSD",1728501155069,0.16384,61035.0,61034.0,0.01450221]
["bitfinex","BTCUSD",1728501156802,0.16684,61035.0,61034.0,0.01450221]
["bitfinex","BTCUSD",1728501157013,0.16684,61035.0,61034.0,0.17533985]
["bitfinex","BTCUSD",1728501158114,0.16884,61035.0,61034.0,0.17533985]
["bitfinex","BTCUSD",1728501160626,0.16584,61035.0,61034.0,0.17533985]
["bitfinex","BTCUSD",1728501161937,0.16684,61035.0,61034.0,0.17533985]
["bitfinex","BTCUSD",1728501162384,0.003,61035.0,61034.0,0.17533985]
["bitfinex","BTCUSD",1728501162614,0.003,61035.0,61034.0,0.33918285]
["bitfinex","BTCUSD",1728501162841,0.003,61035.0,61034.0,0.43918285]
["bitfinex","BTCUSD",1728501163262,0.002,61035.0,61034.0,0.43918285]
["bitfinex","BTCUSD",1728501163715,0.163835,61037.0,61035.0,0.1]
["bitfinex","BTCUSD",1728501163934,0.163832,61038.0,61037.0,0.00259241]
["bitfinex","BTCUSD",1728501164165,0.163832,61038.0,61037.0,0.16343005]
["bitfinex","BTCUSD",1728501167570,0.165832,61038.0,61037.0,0.16424805]
["bitfinex","BTCUSD",1728501167820,0.166832,61038.0,61037.0,0.16424805]
["bitfinex","BTCUSD",1728501168715,0.166832,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501168947,0.245732,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501169188,0.244732,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501169650,0.246732,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501169863,0.29712052,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501170323,0.29512052,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501170546,0.29912052,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501170990,0.29512052,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501171214,0.30412052,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501171647,0.31312052,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501172302,0.262732,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501172739,0.31311201,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501172960,0.262732,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501173877,0.31311532,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501174287,0.262732,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728501174542,0.262732,61038.0,61037.0,0.16424805]
["bitfinex","BTCUSD",1728501174543,0.183832,61038.0,61037.0,0.16424805]
["bitfinex","BTCUSD",1728501174763,0.02,61038.0,61037.0,0.42808305]
["bitfinex","BTCUSD",1728501175199,0.011,61038.0,61037.0,0.42808305]
["bitfinex","BTCUSD",1728501175445,0.021,61038.0,61037.0,0.42808305]
["bitfinex","BTCUSD",1728501176091,0.011,61038.0,61037.0,0.42808305]
["bitfinex","BTCUSD",1728501176319,0.012,61038.0,61037.0,0.42808305]
["bitfinex","BTCUSD",1728501176539,0.001,61038.0,61037.0,0.42808305]
["bitfinex","BTCUSD",1728501176964,0.004,61038.0,61037.0,0.42808305]
["bitfinex","BTCUSD",1728501177225,0.001,61038.0,61037.0,0.42808305]
["bitfinex","BTCUSD",1728501177677,0.001,61038.0,61037.0,0.42908305]
["bitfinex","BTCUSD",1728501177903,0.001,61038.0,61037.0,0.42808305]
["bitfinex","BTCUSD",1728501178129,0.001,61038.0,61037.0,0.43008305]
["bitfinex","BTCUSD",1728501178347,0.24686427,61042.0,61037.0,0.26624805]
["bitfinex","BTCUSD",1728501178565,0.163825,61041.0,61040.0,0.00259241]
["bitfinex","BTCUSD",1728501178777,0.160825,61041.0,61040.0,0.16343005]
["bitfinex","BTCUSD",1728501179004,0.24686427,61042.0,61040.0,0.16343005]
["bitfinex","BTCUSD",1728501179235,0.165457,61042.0,61041.0,0.16343005]
["bitfinex","BTCUSD",1728501179473,0.001636,61042.0,61041.0,0.16343005]
["bitfinex","BTCUSD",1728501179718,0.001636,61042.0,61041.0,0.32725405]
["bitfinex","BTCUSD",1728501179957,0.001636,61042.0,61041.0,0.51755405]
["bitfinex","BTCUSD",1728501180671,0.002636,61042.0,61041.0,0.51755405]
["bitfinex","BTCUSD",1728501180906,0.002636,61042.0,61041.0,0.16083764]
["bitfinex","BTCUSD",1728501180907,0.001636,61042.0,61041.0,0.16083764]
["bitfinex","BTCUSD",1728501181148,0.001636,61042.0,61041.0,0.32566164]
["bitfinex","BTCUSD",1728501181149,0.002636,61042.0,61041.0,0.32566164]
["bitfinex","BTCUSD",1728501181910,0.003636,61042.0,61041.0,0.32966164]
["bitfinex","BTCUSD",1728501182617,0.003636,61042.0,61041.0,0.16583764]
["bitfinex","BTCUSD",1728501182854,0.002636,61042.0,61041.0,0.16183764]
["bitfinex","BTCUSD",1728501183094,0.001636,61042.0,61041.0,0.16083764]
["bitfinex","BTCUSD",1728501183334,0.002636,61042.0,61041.0,0.16583764]
["bitfinex","BTCUSD",1728501183581,0.001636,61042.0,61041.0,0.16083764]
["bitfinex","BTCUSD",1728501183829,0.165457,61042.0,61041.0,0.16083764]
["bitfinex","BTCUSD",1728501184059,0.165457,61042.0,61041.0,0.16483764]
["bitfinex","BTCUSD",1728501184292,0.166457,61042.0,61041.0,0.16883764]
["bitfinex","BTCUSD",1728501184526,0.166457,61042.0,61041.0,0.01721296]
["bitfinex","BTCUSD",1728501184527,0.002636,61042.0,61041.0,0.01721296]
["bitfinex","BTCUSD",1728501184774,0.165457,61042.0,61041.0,0.01721296]
["bitfinex","BTCUSD",1728501185011,0.165457,61042.0,61041.0,0.01921296]
["bitfinex","BTCUSD",1728501185012,0.4931,61042.0,61041.0,0.01921296]
["bitfinex","BTCUSD",1728501185245,0.001636,61042.0,61041.0,0.01921296]
["bitfinex","BTCUSD",1728501185479,0.001636,61042.0,61041.0,0.32466164]
["bitfinex","BTCUSD",1728501185729,0.001636,61042.0,61041.0,0.16083764]
["bitfinex","BTCUSD",1728501185964,0.001636,61042.0,61041.0,0.32466164]
["bitfinex","BTCUSD",1728501186207,0.001636,61042.0,61041.0,0.16183764]
["bitfinex","BTCUSD",1728501186452,0.001636,61042.0,61041.0,0.16083764]
["bitfinex","BTCUSD",1728501186679,0.001636,61042.0,61041.0,0.16183764]
["bitfinex","BTCUSD",1728501186903,0.001636,61042.0,61041.0,0.16083764]
["bitfinex","BTCUSD",1728501187386,0.002636,61042.0,61041.0,0.26183764]
["bitfinex","BTCUSD",1728501188356,0.002636,61042.0,61041.0,0.27717667]
["bitfinex","BTCUSD",1728501189092,0.002636,61042.0,61041.0,0.46117667]
["bitfinex","BTCUSD",1728501189325,0.003636,61042.0,61041.0,0.46117667]
["bitfinex","BTCUSD",1728501189807,0.002636,61042.0,61041.0,0.27717667]
["bitfinex","BTCUSD",1728501190028,0.002636,61042.0,61041.0,0.27617667]
["bitfinex","BTCUSD",1728501190029,0.001636,61042.0,61041.0,0.27617667]
["bitfinex","BTCUSD",1728501190265,0.002636,61042.0,61041.0,0.27717667]
["bitfinex","BTCUSD",1728501190744,0.002636,61042.0,61041.0,0.27617667]
["bitfinex","BTCUSD",1728501190745,0.001636,61042.0,61041.0,0.27617667]
["bitfinex","BTCUSD",1728501191216,0.002636,61042.0,61041.0,0.27817667]
["bitfinex","BTCUSD",1728501191456,0.002636,61042.0,61041.0,0.27717667]
["bitfinex","BTCUSD",1728501191687,0.001636,61042.0,61041.0,0.27717667]
["bitfinex","BTCUSD",1728501191920,0.001636,61042.0,61041.0,0.27817667]
["bitfinex","BTCUSD",1728501192149,0.165457,61042.0,61041.0,0.17817667]
["bitfinex","BTCUSD",1728501192372,0.001636,61042.0,61041.0,0.16183764]
["bitfinex","BTCUSD",1728501193059,0.001636,61042.0,61041.0,0.16083764]
["bitfinex","BTCUSD",1728501193287,0.003636,61042.0,61041.0,0.16283764]
["bitfinex","BTCUSD",1728501193564,0.166457,61042.0,61041.0,0.16183764]
["bitfinex","BTCUSD",1728501194023,0.166457,61042.0,61041.0,0.16283764]
["bitfinex","BTCUSD",1728501194255,0.002636,61042.0,61041.0,0.16283764]
["bitfinex","BTCUSD",1728501194483,0.001636,61042.0,61041.0,0.16183764]
["bitfinex","BTCUSD",1728501194961,0.001636,61042.0,61041.0,0.16283764]
["bitfinex","BTCUSD",1728501195432,0.001636,61042.0,61041.0,0.16183764]
["bitfinex","BTCUSD",1728501196357,0.165457,61042.0,61041.0,0.16183764]
["bitfinex","BTCUSD",1728501196610,0.001636,61042.0,61041.0,0.16283764]
["bitfinex","BTCUSD",1728501196866,0.001636,61042.0,61041.0,0.02216158]
["bitfinex","BTCUSD",1728501197080,0.001636,61042.0,61041.0,0.02316158]
["bitfinex","BTCUSD",1728501197556,0.49128527,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1728501197799,0.246057,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1728501198487,0.246057,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1728501199192,0.246057,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1728501199431,0.247057,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1728501199856,0.163839,61036.0,61028.0,0.1]
["bitfinex","BTCUSD",1728501200143,0.163839,61036.0,61029.0,0.02200791]
["bitfinex","BTCUSD",1728501200828,0.40906727,61036.0,61022.0,0.023]
["bitfinex","BTCUSD",1728501201043,0.40906727,61036.0,61028.0,0.163856]
["bitfinex","BTCUSD",1728501201253,0.41106727,61036.0,61028.0,0.001]
["bitfinex","BTCUSD",1728501201468,0.41106727,61036.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728501201696,0.41006727,61036.0,61025.0,0.327731]
["bitfinex","BTCUSD",1728501201932,0.40906727,61036.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728501202138,0.41006727,61036.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728501202573,0.40906727,61036.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728501203078,0.40906727,61036.0,61027.0,0.1]
["bitfinex","BTCUSD",1728501203342,0.41006727,61036.0,61029.0,0.001]
["bitfinex","BTCUSD",1728501203583,0.24622827,61036.0,61027.0,0.263861]
["bitfinex","BTCUSD",1728501203807,0.24522827,61036.0,61027.0,0.263861]
["bitfinex","BTCUSD",1728501204040,0.24722827,61036.0,61027.0,0.263861]
["bitfinex","BTCUSD",1728501204304,0.163843,61034.0,61026.0,0.1]
["bitfinex","BTCUSD",1728501204533,0.41006627,61036.0,61035.0,0.00830666]
["bitfinex","BTCUSD",1728501204762,0.41106627,61036.0,61027.0,0.000818]
["bitfinex","BTCUSD",1728501205006,0.41106527,61036.0,61027.0,0.100818]
["bitfinex","BTCUSD",1728501205264,0.41006527,61036.0,61027.0,0.100818]
["bitfinex","BTCUSD",1728501205494,0.001,61034.0,61027.0,0.100818]
["bitfinex","BTCUSD",1728501206176,0.001,61034.0,61027.0,0.164679]
["bitfinex","BTCUSD",1728501206641,0.001,61034.0,61033.0,0.87968197]
["bitfinex","BTCUSD",1728501206863,0.001636,61042.0,61041.0,0.47842726]
["bitfinex","BTCUSD",1728501207120,0.001636,61042.0,61041.0,0.78604369]
["bitfinex","BTCUSD",1728501207343,0.001636,61042.0,61041.0,1.45195426]
["bitfinex","BTCUSD",1728501207597,0.24522827,61066.0,61057.0,0.288781]
["bitfinex","BTCUSD",1728501207830,0.24522827,61066.0,61062.0,0.023]
["bitfinex","BTCUSD",1728501208057,0.24522827,61066.0,61065.0,0.6391999]
["bitfinex","BTCUSD",1728501208058,0.17323192,61066.0,61065.0,0.6391999]
["bitfinex","BTCUSD",1728501208307,0.24522827,61074.0,61073.0,0.286738]
["bitfinex","BTCUSD",1728501208522,0.24522827,61074.0,61073.0,0.47834126]
["bitfinex","BTCUSD",1728501208794,0.24522827,61074.0,61073.0,0.44757564]
["bitfinex","BTCUSD",1728501209046,0.24522827,61074.0,61073.0,0.18383764]
["bitfinex","BTCUSD",1728501209288,0.24522827,61074.0,61063.0,0.1]
["bitfinex","BTCUSD",1728501209514,0.163734,61075.0,61070.0,0.01068384]
["bitfinex","BTCUSD",1728501209737,0.51905926,61077.0,61071.0,0.16083764]
["bitfinex","BTCUSD",1728501209738,0.24522827,61076.0,61071.0,0.16083764]
["bitfinex","BTCUSD",1728501209960,0.328089,61078.0,61071.0,0.16083764]
["bitfinex","BTCUSD",1728501210185,0.000638,61078.0,61071.0,0.16083764]
["bitfinex","BTCUSD",1728501210720,0.001,61075.0,61071.0,0.16083764]
["bitfinex","BTCUSD",1728501210953,0.163733,61076.0,61071.0,0.16083764]
["bitfinex","BTCUSD",1728501211188,0.19160326,61077.0,61071.0,0.17383764]
["bitfinex","BTCUSD",1728501211439,0.163734,61075.0,61074.0,0.00819345]
["bitfinex","BTCUSD",1728501211983,0.001,61075.0,61074.0,0.16903109]
["bitfinex","BTCUSD",1728501213167,0.000638,61078.0,61074.0,0.16903109]
["bitfinex","BTCUSD",1728501213403,0.164364,61078.0,61075.0,0.16083764]
["bitfinex","BTCUSD",1728501213623,0.163729,61077.0,61075.0,0.16083764]
["bitfinex","BTCUSD",1728501214095,0.163728,61077.0,61075.0,0.16083764]
["bitfinex","BTCUSD",1728501214312,0.163728,61077.0,61074.0,0.02419345]
["bitfinex","BTCUSD",1728501214313,0.328092,61078.0,61074.0,0.01619345]
["bitfinex","BTCUSD",1728501214543,0.000638,61078.0,61074.0,0.16903109]
["bitfinex","BTCUSD",1728501214759,0.163728,61077.0,61074.0,0.16903109]
["bitfinex","BTCUSD",1728501214982,0.16373,61076.0,61075.0,0.007]
["bitfinex","BTCUSD",1728501215195,0.16373,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1728501215423,0.35533326,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1728501215643,0.43243326,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1728501215906,0.43743326,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1728501216121,0.43743326,61076.0,61075.0,0.007]
["bitfinex","BTCUSD",1728501216122,0.57145291,61076.0,61075.0,0.007]
["bitfinex","BTCUSD",1728501216354,0.57145291,61076.0,61060.0,0.24522827]
["bitfinex","BTCUSD",1728501216355,0.40772291,61076.0,61060.0,0.24522827]
["bitfinex","BTCUSD",1728501216597,0.16377,61061.0,61060.0,0.24522827]
["bitfinex","BTCUSD",1728501216819,0.16377,61061.0,61050.0,0.24522827]
["bitfinex","BTCUSD",1728501216820,0.19660326,61062.0,61050.0,0.24522827]
["bitfinex","BTCUSD",1728501217043,0.32759,61052.0,61042.0,0.24522827]
["bitfinex","BTCUSD",1728501217275,0.19160326,61057.0,61043.0,0.16083764]
["bitfinex","BTCUSD",1728501217502,0.163802,61050.0,61043.0,0.16083764]
["bitfinex","BTCUSD",1728501220231,0.006,61053.0,61043.0,0.014]
["bitfinex","BTCUSD",1728501220469,0.006,61053.0,61041.0,0.01042776]
["bitfinex","BTCUSD",1728501220470,0.1638,61050.0,61049.0,0.001]
["bitfinex","BTCUSD",1728501220713,0.1638,61050.0,61049.0,0.003]
["bitfinex","BTCUSD",1728501221147,0.163811,61046.0,61044.0,0.16083764]
["bitfinex","BTCUSD",1728501221382,0.163799,61051.0,61044.0,0.16083764]
["bitfinex","BTCUSD",1728501221614,0.163809,61047.0,61045.0,0.00809065]
["bitfinex","BTCUSD",1728501222071,0.16381,61046.0,61045.0,0.00809065]
["bitfinex","BTCUSD",1728501223182,0.0841,61058.0,61045.0,0.16892829]
["bitfinex","BTCUSD",1728501223398,0.24522827,61049.0,61046.0,0.16411347]
["bitfinex","BTCUSD",1728501223627,0.24522827,61049.0,61046.0,0.16083764]
["bitfinex","BTCUSD",1728501223628,0.163803,61049.0,61046.0,0.16083764]
["bitfinex","BTCUSD",1728501223845,0.3276,61050.0,61046.0,0.16083764]
["bitfinex","BTCUSD",1728501224070,0.163802,61050.0,61046.0,0.16083764]
["bitfinex","BTCUSD",1728501224297,0.327591,61052.0,61046.0,0.16083764]
["bitfinex","BTCUSD",1728501224528,0.0791,61058.0,61048.0,0.19160326]
["bitfinex","BTCUSD",1728501224754,0.24522827,61056.0,61052.0,0.19160326]
["bitfinex","BTCUSD",1728501224982,0.24522827,61056.0,61053.0,0.16083764]
["bitfinex","BTCUSD",1728501225693,0.163778,61059.0,61053.0,0.16083764]
["bitfinex","BTCUSD",1728501225942,0.327539,61062.0,61053.0,0.16083764]
["bitfinex","BTCUSD",1728501226167,0.163778,61058.0,61053.0,0.16083764]
["bitfinex","BTCUSD",1728501226606,0.001,61056.0,61053.0,0.16683764]
["bitfinex","BTCUSD",1728501226830,0.163778,61058.0,61053.0,0.16083764]
["bitfinex","BTCUSD",1728501227095,0.163778,61058.0,61053.0,0.16683764]
["bitfinex","BTCUSD",1728501227529,0.163778,61058.0,61053.0,0.16083764]
["bitfinex","BTCUSD",1728501227750,0.164778,61058.0,61053.0,0.16683764]
["bitfinex","BTCUSD",1728501227968,0.001,61056.0,61053.0,0.17283764]
["bitfinex","BTCUSD",1728501228423,0.164784,61056.0,61053.0,0.17283764]
["bitfinex","BTCUSD",1728501228892,0.001,61056.0,61053.0,0.18356669]
["bitfinex","BTCUSD",1728501229119,0.001,61056.0,61053.0,0.18438469]
["bitfinex","BTCUSD",1728501229332,0.164779,61058.0,61053.0,0.17838469]
["bitfinex","BTCUSD",1728501229794,0.001,61056.0,61053.0,0.17838469]
["bitfinex","BTCUSD",1728501230020,0.002,61056.0,61053.0,0.18438469]
["bitfinex","BTCUSD",1728501230255,0.001,61056.0,61053.0,0.17238469]
["bitfinex","BTCUSD",1728501230716,0.001,61056.0,61053.0,0.18438469]
["bitfinex","BTCUSD",1728501230992,0.163781,61057.0,61053.0,0.17838469]
["bitfinex","BTCUSD",1728501231234,0.001,61056.0,61053.0,0.17838469]
["bitfinex","BTCUSD",1728501231463,0.002,61056.0,61053.0,0.18438469]
["bitfinex","BTCUSD",1728501231683,0.163786,61055.0,61053.0,0.18438469]
["bitfinex","BTCUSD",1728501231901,0.002,61056.0,61053.0,0.18438469]
["bitfinex","BTCUSD",1728501231902,0.165784,61056.0,61053.0,0.18438469]
["bitfinex","BTCUSD",1728501232141,0.002,61056.0,61053.0,0.18438469]
["bitfinex","BTCUSD",1728501232551,0.164785,61056.0,61053.0,0.17838469]
["bitfinex","BTCUSD",1728501232777,0.001,61056.0,61053.0,0.18438469]
["bitfinex","BTCUSD",1728501232991,0.164784,61056.0,61053.0,0.17838469]
["bitfinex","BTCUSD",1728501233199,0.163784,61056.0,61053.0,0.17238469]
["bitfinex","BTCUSD",1728501233424,0.001,61056.0,61053.0,0.17838469]
["bitfinex","BTCUSD",1728501233644,0.001,61056.0,61055.0,0.286786]
["bitfinex","BTCUSD",1728501233867,0.001,61056.0,61055.0,0.45089849]
["bitfinex","BTCUSD",1728501234089,0.001,61056.0,61055.0,0.44762364]
["bitfinex","BTCUSD",1728501234305,0.002,61056.0,61055.0,0.44762364]
["bitfinex","BTCUSD",1728501235003,0.001,61056.0,61055.0,0.48592364]
["bitfinex","BTCUSD",1728501235216,0.001,61056.0,61055.0,0.49092364]
["bitfinex","BTCUSD",1728501235466,0.40896927,61072.0,61058.0,0.002]
["bitfinex","BTCUSD",1728501235467,0.24522827,61065.0,61058.0,0.002]
["bitfinex","BTCUSD",1728501235701,0.24522827,61065.0,61055.0,0.32513764]
["bitfinex","BTCUSD",1728501235702,0.24522827,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1728501235939,0.24522827,61065.0,61064.0,0.32459964]
["bitfinex","BTCUSD",1728501236135,0.163743,61071.0,61064.0,0.32459964]
["bitfinex","BTCUSD",1728501236420,0.163743,61071.0,61065.0,0.16083764]
["bitfinex","BTCUSD",1728501236896,0.163743,61071.0,61060.0,0.327541]
["bitfinex","BTCUSD",1728501236897,0.19160326,61069.0,61055.0,0.011]
["bitfinex","BTCUSD",1728501237140,0.19160326,61069.0,61064.0,0.002]
["bitfinex","BTCUSD",1728501237141,0.32752,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1728501237372,0.163772,61061.0,61057.0,0.1]
["bitfinex","BTCUSD",1728501237589,0.163774,61060.0,61058.0,0.16083764]
["bitfinex","BTCUSD",1728501237806,0.16377,61061.0,61058.0,0.16083764]
["bitfinex","BTCUSD",1728501239195,0.19160326,61073.0,61058.0,0.16083764]
["bitfinex","BTCUSD",1728501239196,0.405491,61071.0,61059.0,0.19487848]
["bitfinex","BTCUSD",1728501239408,0.24522827,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1728501239621,0.327493,61070.0,61064.0,0.16283764]
["bitfinex","BTCUSD",1728501239622,0.163754,61067.0,61064.0,0.16283764]
["bitfinex","BTCUSD",1728501239844,0.078,61071.0,61065.0,0.16083764]
["bitfinex","BTCUSD",1728501240059,0.40897127,61072.0,61065.0,0.16411256]
["bitfinex","BTCUSD",1728501240300,0.24522827,61072.0,61065.0,0.16411256]
["bitfinex","BTCUSD",1728501240509,0.163745,61071.0,61065.0,0.16411256]
["bitfinex","BTCUSD",1728501240949,0.24522827,61072.0,61065.0,0.16411256]
["bitfinex","BTCUSD",1728501241189,0.163746,61070.0,61065.0,0.16511256]
["bitfinex","BTCUSD",1728501241660,0.001636,61066.0,61065.0,0.16511256]
["bitfinex","BTCUSD",1728501242109,0.001636,61066.0,61065.0,0.16183764]
["bitfinex","BTCUSD",1728501242576,0.001636,61066.0,61065.0,0.16483764]
["bitfinex","BTCUSD",1728501242791,0.001636,61066.0,61065.0,0.16083764]
["bitfinex","BTCUSD",1728501243006,0.001636,61066.0,61065.0,0.16583764]
["bitfinex","BTCUSD",1728501243230,0.001636,61066.0,61065.0,0.16983764]
["bitfinex","BTCUSD",1728501243444,0.001636,61066.0,61065.0,0.16483764]
["bitfinex","BTCUSD",1728501243662,0.001636,61066.0,61065.0,0.17567233]
["bitfinex","BTCUSD",1728501243875,0.001636,61066.0,61065.0,0.18394707]
["bitfinex","BTCUSD",1728501244800,0.001636,61066.0,61065.0,0.19234769]
["bitfinex","BTCUSD",1728501245302,0.001636,61066.0,61065.0,0.18907295]
["bitfinex","BTCUSD",1728501245542,0.001636,61066.0,61065.0,0.18007295]
["bitfinex","BTCUSD",1728501245763,0.001636,61066.0,61065.0,0.18507295]
["bitfinex","BTCUSD",1728501246004,0.001636,61066.0,61065.0,0.18907295]
["bitfinex","BTCUSD",1728501246251,0.001636,61066.0,61065.0,0.18007295]
["bitfinex","BTCUSD",1728501246473,0.001636,61066.0,61065.0,0.18707295]
["bitfinex","BTCUSD",1728501246686,0.001636,61066.0,61065.0,0.19307295]
["bitfinex","BTCUSD",1728501248216,0.001636,61066.0,61065.0,0.18607295]
["bitfinex","BTCUSD",1728501248421,0.001636,61066.0,61065.0,0.19407295]
["bitfinex","BTCUSD",1728501248627,0.001636,61066.0,61065.0,0.18007295]
["bitfinex","BTCUSD",1728501249054,0.001636,61066.0,61065.0,0.18507295]
["bitfinex","BTCUSD",1728501249492,0.001636,61066.0,61065.0,0.19907295]
["bitfinex","BTCUSD",1728501249917,0.001636,61066.0,61065.0,0.54043521]
["bitfinex","BTCUSD",1728501250206,0.001636,61066.0,61065.0,0.66943521]
["bitfinex","BTCUSD",1728501250646,0.001636,61066.0,61065.0,0.67143521]
["bitfinex","BTCUSD",1728501251081,0.001636,61076.0,61072.0,0.023]
["bitfinex","BTCUSD",1728501251317,0.001636,61076.0,61065.0,0.03023531]
["bitfinex","BTCUSD",1728501251318,0.163748,61070.0,61065.0,0.03023531]
["bitfinex","BTCUSD",1728501251557,0.163747,61070.0,61067.0,0.1]
["bitfinex","BTCUSD",1728501251769,0.001636,61075.0,61068.0,0.16083764]
["bitfinex","BTCUSD",1728501251998,0.001636,61075.0,61069.0,0.023]
["bitfinex","BTCUSD",1728501252207,0.16537,61075.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728501252423,0.163739,61073.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728501252859,0.16374,61073.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728501253288,0.329105,61075.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728501253504,0.163739,61073.0,61070.0,0.17493764]
["bitfinex","BTCUSD",1728501253984,0.329105,61075.0,61070.0,0.17493764]
["bitfinex","BTCUSD",1728501253985,0.163736,61074.0,61070.0,0.17493764]
["bitfinex","BTCUSD",1728501254479,0.163736,61074.0,61070.0,0.18893764]
["bitfinex","BTCUSD",1728501254739,0.001636,61075.0,61072.0,0.35534226]
["bitfinex","BTCUSD",1728501254968,0.001636,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728501255202,0.001636,61075.0,61074.0,0.32784698]
["bitfinex","BTCUSD",1728501255433,0.001636,61075.0,61074.0,0.32457264]
["bitfinex","BTCUSD",1728501256144,0.001636,61075.0,61074.0,0.16083764]
["bitfinex","BTCUSD",1728501256608,0.001636,61075.0,61074.0,0.17483764]
["bitfinex","BTCUSD",1728501256828,0.001636,61075.0,61074.0,0.18483764]
["bitfinex","BTCUSD",1728501257518,0.001636,61075.0,61074.0,0.35909197]
["bitfinex","BTCUSD",1728501257734,0.001636,61075.0,61074.0,0.34509197]
["bitfinex","BTCUSD",1728501258016,0.001636,61075.0,61074.0,0.35509197]
["bitfinex","BTCUSD",1728501258237,0.001636,61075.0,61074.0,0.19135697]
["bitfinex","BTCUSD",1728501259122,0.001636,61075.0,61074.0,0.18083764]
["bitfinex","BTCUSD",1728501259342,0.165369,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1728501262097,0.165369,61075.0,61074.0,0.003]
["bitfinex","BTCUSD",1728501262778,0.001636,61075.0,61074.0,0.33457264]
["bitfinex","BTCUSD",1728501263462,0.001636,61075.0,61074.0,0.16383764]
["bitfinex","BTCUSD",1728501264167,0.001636,61075.0,61074.0,0.16083764]
["bitfinex","BTCUSD",1728501264409,0.001636,61075.0,61074.0,0.16783764]
["bitfinex","BTCUSD",1728501264608,0.001636,61075.0,61074.0,0.01]
["bitfinex","BTCUSD",1728501264832,0.165369,61075.0,61074.0,0.01]
["bitfinex","BTCUSD",1728501265246,0.165369,61075.0,61074.0,0.007]
["bitfinex","BTCUSD",1728501265721,0.444869,61075.0,61074.0,0.014]
["bitfinex","BTCUSD",1728501266381,0.444869,61075.0,61074.0,0.007]
["bitfinex","BTCUSD",1728501266591,0.246869,61075.0,61074.0,0.007]
["bitfinex","BTCUSD",1728501267034,0.083136,61075.0,61074.0,0.007]
["bitfinex","BTCUSD",1728501267299,0.083136,61075.0,61074.0,0.16083764]
["bitfinex","BTCUSD",1728501267550,0.083136,61075.0,61074.0,0.16183764]
["bitfinex","BTCUSD",1728501267936,0.083136,61075.0,61074.0,0.16283764]
["bitfinex","BTCUSD",1728501268591,0.246869,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1728501268798,0.246869,61075.0,61070.0,0.0001]
["bitfinex","BTCUSD",1728501268799,0.163737,61074.0,61070.0,0.0001]
["bitfinex","BTCUSD",1728501269017,0.327474,61074.0,61070.0,0.0001]
["bitfinex","BTCUSD",1728501269265,0.163742,61072.0,61070.0,0.0001]
["bitfinex","BTCUSD",1728501270121,0.163743,61071.0,61070.0,0.0001]
["bitfinex","BTCUSD",1728501270362,0.327474,61074.0,61070.0,0.0001]
["bitfinex","BTCUSD",1728501270595,0.163739,61073.0,61070.0,0.0001]
["bitfinex","BTCUSD",1728501270805,0.327478,61073.0,61070.0,0.0001]
["bitfinex","BTCUSD",1728501271015,0.163742,61072.0,61070.0,0.0001]
["bitfinex","BTCUSD",1728501271221,0.327478,61073.0,61070.0,0.0051]
["bitfinex","BTCUSD",1728501271436,0.163741,61072.0,61070.0,0.0051]
["bitfinex","BTCUSD",1728501271644,0.163741,61072.0,61070.0,0.0001]
["bitfinex","BTCUSD",1728501271884,0.163741,61072.0,61070.0,0.0011]
["bitfinex","BTCUSD",1728501272343,0.327478,61073.0,61070.0,0.0011]
["bitfinex","BTCUSD",1728501272591,0.163743,61071.0,61070.0,0.0021]
["bitfinex","BTCUSD",1728501272814,0.163743,61071.0,61070.0,0.0011]
["bitfinex","BTCUSD",1728501273036,0.163743,61071.0,61070.0,0.0001]
["bitfinex","BTCUSD",1728501273478,0.163743,61071.0,61070.0,0.0031]
["bitfinex","BTCUSD",1728501273689,0.163743,61071.0,61070.0,0.0061]
["bitfinex","BTCUSD",1728501274121,0.163743,61071.0,61070.0,0.0031]
["bitfinex","BTCUSD",1728501274561,0.163742,61072.0,61070.0,0.0071]
["bitfinex","BTCUSD",1728501274790,0.327478,61073.0,61070.0,0.0041]
["bitfinex","BTCUSD",1728501275021,0.68007127,61071.0,61070.0,0.0081]
["bitfinex","BTCUSD",1728501275251,0.434843,61071.0,61070.0,0.0081]
["bitfinex","BTCUSD",1728501275466,0.434843,61071.0,61070.0,0.0041]
["bitfinex","BTCUSD",1728501275467,0.48530493,61071.0,61070.0,0.0041]
["bitfinex","BTCUSD",1728501275687,0.163754,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728501275896,0.67831919,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728501276582,0.62785726,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728501278162,0.62885726,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728501278373,0.63085726,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728501278808,0.62785726,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728501279062,0.63085726,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728501279464,0.62985726,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728501280318,0.436254,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728501280742,0.439254,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728501281219,0.438254,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728501281430,0.436254,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728501281656,0.62885726,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728501281863,0.95250151,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728501282118,1.05850151,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728501282324,0.275757,61066.0,61065.0,0.000818]
["bitfinex","BTCUSD",1728501282549,0.70289464,61066.0,61065.0,0.000818]
["bitfinex","BTCUSD",1728501282757,0.70089464,61066.0,61065.0,0.000818]
["bitfinex","BTCUSD",1728501283442,0.86170125,61066.0,61065.0,0.000818]
["bitfinex","BTCUSD",1728501283660,0.86370125,61066.0,61065.0,0.000818]
["bitfinex","BTCUSD",1728501284499,0.88936361,61066.0,61065.0,0.000818]
["bitfinex","BTCUSD",1728501284729,0.90136361,61066.0,61065.0,0.001818]
["bitfinex","BTCUSD",1728501285616,0.90136361,61066.0,61065.0,0.002818]
["bitfinex","BTCUSD",1728501285617,0.90236361,61066.0,61065.0,0.002818]
["bitfinex","BTCUSD",1728501285846,0.435089,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501286480,0.46075213,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501287407,0.46175213,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501288058,0.46275213,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501288537,0.7079804,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501288771,0.66897999,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501289198,0.76897999,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501289642,0.76797999,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501289852,0.77297999,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501290067,0.74831686,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501290493,0.76031686,61054.0,61053.0,0.001818]
["bitfinex","BTCUSD",1728501290951,0.76331686,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501291407,0.74831686,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501291619,0.76231686,61054.0,61053.0,0.001818]
["bitfinex","BTCUSD",1728501291830,0.76531686,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501292055,0.74931686,61054.0,61053.0,0.001818]
["bitfinex","BTCUSD",1728501292280,0.70092664,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501292546,0.535089,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501292760,0.539089,61054.0,61053.0,0.001818]
["bitfinex","BTCUSD",1728501293196,0.553089,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501293625,0.539089,61054.0,61053.0,0.001818]
["bitfinex","BTCUSD",1728501293843,0.553089,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501294035,0.553089,61054.0,61053.0,0.001818]
["bitfinex","BTCUSD",1728501294274,0.539089,61054.0,61053.0,0.001818]
["bitfinex","BTCUSD",1728501294491,0.57875489,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501294704,0.57475489,61054.0,61053.0,0.001818]
["bitfinex","BTCUSD",1728501294915,0.549089,61054.0,61053.0,0.001818]
["bitfinex","BTCUSD",1728501295174,0.552089,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501295600,0.549089,61054.0,61053.0,0.001818]
["bitfinex","BTCUSD",1728501295840,0.79731727,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501296039,0.552089,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501296725,0.71292664,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501296937,0.71792664,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501297165,0.87459303,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501299816,0.90025943,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501300261,0.87459303,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501300973,0.89959303,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501301211,0.94977518,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501301887,0.83959303,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501302328,0.65792664,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501303073,0.65992664,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501303316,0.68559391,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501304418,0.7358203,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501304643,0.7588203,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501304868,0.91937606,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501305319,0.86914967,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501305547,0.84414967,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501305780,0.68359391,61054.0,61053.0,0.084118]
["bitfinex","BTCUSD",1728501307732,0.263789,61054.0,61053.0,0.084118]
["bitfinex","BTCUSD",1728501307986,0.180789,61054.0,61053.0,0.084118]
["bitfinex","BTCUSD",1728501308221,0.017,61054.0,61053.0,0.084118]
["bitfinex","BTCUSD",1728501308691,0.017,61054.0,61053.0,0.268118]
["bitfinex","BTCUSD",1728501309214,0.017,61054.0,61053.0,0.42895564]
["bitfinex","BTCUSD",1728501309460,0.017,61054.0,61053.0,0.268118]
["bitfinex","BTCUSD",1728501309684,0.180789,61054.0,61053.0,0.002818]
["bitfinex","BTCUSD",1728501310171,0.177789,61054.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501310487,0.327564,61057.0,61053.0,0.000818]
["bitfinex","BTCUSD",1728501310711,0.175789,61054.0,61053.0,0.001818]
["bitfinex","BTCUSD",1728501310950,0.166789,61054.0,61053.0,0.001818]
["bitfinex","BTCUSD",1728501311193,0.166789,61054.0,61053.0,0.083718]
["bitfinex","BTCUSD",1728501311442,0.163789,61054.0,61053.0,0.085718]
["bitfinex","BTCUSD",1728501311708,0.327551,61060.0,61053.0,0.41134564]
["bitfinex","BTCUSD",1728501311949,0.40900927,61058.0,61053.0,0.41234664]
["bitfinex","BTCUSD",1728501312192,0.40900927,61058.0,61053.0,0.41134664]
["bitfinex","BTCUSD",1728501312429,0.001636,61054.0,61053.0,0.41134664]
["bitfinex","BTCUSD",1728501312668,0.001636,61054.0,61053.0,0.24755564]
["bitfinex","BTCUSD",1728501312909,0.165425,61054.0,61053.0,0.086718]
["bitfinex","BTCUSD",1728501313146,0.165425,61054.0,61053.0,0.082718]
["bitfinex","BTCUSD",1728501313809,0.165425,61054.0,61053.0,0.086718]
["bitfinex","BTCUSD",1728501314237,0.165425,61054.0,61053.0,0.084718]
["bitfinex","BTCUSD",1728501314732,0.165425,61054.0,61053.0,0.088718]
["bitfinex","BTCUSD",1728501314971,0.165425,61054.0,61053.0,0.084718]
["bitfinex","BTCUSD",1728501315698,0.165425,61054.0,61053.0,0.086718]
["bitfinex","BTCUSD",1728501316149,0.241025,61054.0,61053.0,0.086718]
["bitfinex","BTCUSD",1728501317125,0.241025,61054.0,61053.0,0.084718]
["bitfinex","BTCUSD",1728501317367,0.241025,61054.0,61053.0,0.082718]
["bitfinex","BTCUSD",1728501318245,0.246025,61054.0,61053.0,0.082718]
["bitfinex","BTCUSD",1728501318739,0.003636,61054.0,61053.0,0.082718]
["bitfinex","BTCUSD",1728501318982,0.003636,61054.0,61053.0,0.24751]
["bitfinex","BTCUSD",1728501318983,0.009636,61054.0,61053.0,0.24751]
["bitfinex","BTCUSD",1728501319204,0.009636,61054.0,61053.0,0.083718]
["bitfinex","BTCUSD",1728501319449,0.171425,61054.0,61053.0,0.083718]
["bitfinex","BTCUSD",1728501319680,0.010636,61054.0,61053.0,0.083718]
["bitfinex","BTCUSD",1728501320121,0.171425,61054.0,61053.0,0.083718]
["bitfinex","BTCUSD",1728501320353,0.001636,61054.0,61053.0,0.082718]
["bitfinex","BTCUSD",1728501320595,0.001636,61054.0,61053.0,0.083718]
["bitfinex","BTCUSD",1728501320812,0.001636,61054.0,61053.0,0.086718]
["bitfinex","BTCUSD",1728501321033,0.001636,61054.0,61053.0,0.082718]
["bitfinex","BTCUSD",1728501321737,0.165425,61054.0,61053.0,0.082718]
["bitfinex","BTCUSD",1728501322199,0.001636,61054.0,61053.0,0.082718]
["bitfinex","BTCUSD",1728501322684,0.001636,61054.0,61053.0,0.40734764]
["bitfinex","BTCUSD",1728501323366,0.001636,61054.0,61053.0,0.40934764]
["bitfinex","BTCUSD",1728501324035,0.001636,61054.0,61053.0,0.40734764]
["bitfinex","BTCUSD",1728501324277,0.001636,61054.0,61053.0,0.58134764]
["bitfinex","BTCUSD",1728501324718,0.001636,61054.0,61053.0,0.57434764]
["bitfinex","BTCUSD",1728501324942,0.002636,61054.0,61053.0,0.58234764]
["bitfinex","BTCUSD",1728501325158,0.001636,61054.0,61053.0,0.58134764]
["bitfinex","BTCUSD",1728501325378,0.001636,61054.0,61053.0,0.77914764]
["bitfinex","BTCUSD",1728501326292,0.001636,61054.0,61053.0,0.77414764]
["bitfinex","BTCUSD",1728501326717,0.002636,61054.0,61053.0,0.78814764]
["bitfinex","BTCUSD",1728501326945,0.002636,61054.0,61053.0,0.78614764]
["bitfinex","BTCUSD",1728501326946,0.001636,61054.0,61053.0,0.78614764]
["bitfinex","BTCUSD",1728501327419,0.002636,61054.0,61053.0,0.81067005]
["bitfinex","BTCUSD",1728501327640,0.001636,61054.0,61053.0,0.72814764]
["bitfinex","BTCUSD",1728501327885,0.001636,61054.0,61053.0,0.74214764]
["bitfinex","BTCUSD",1728501328526,0.002636,61054.0,61053.0,0.75614764]
["bitfinex","BTCUSD",1728501328729,0.002636,61054.0,61053.0,0.72814764]
["bitfinex","BTCUSD",1728501328934,0.002636,61054.0,61053.0,0.27155564]
["bitfinex","BTCUSD",1728501329076,0.002636,61054.0,61053.0,0.43862308]
["bitfinex","BTCUSD",1728501329474,0.002636,61054.0,61053.0,0.42134764]
["bitfinex","BTCUSD",1728501329708,0.001636,61054.0,61053.0,0.40734764]
["bitfinex","BTCUSD",1728501330116,0.002636,61054.0,61053.0,0.43534764]
["bitfinex","BTCUSD",1728501330447,0.001636,61054.0,61053.0,0.42134764]
["bitfinex","BTCUSD",1728501330641,0.002636,61054.0,61053.0,0.42134764]
["bitfinex","BTCUSD",1728501330841,0.002636,61054.0,61053.0,0.43534764]
["bitfinex","BTCUSD",1728501332917,0.57274127,61067.0,61053.0,0.43534764]
["bitfinex","BTCUSD",1728501332918,0.24686427,61072.0,61065.0,0.191759]
["bitfinex","BTCUSD",1728501333133,0.24686427,61072.0,61071.0,0.45534626]
["bitfinex","BTCUSD",1728501333816,0.001636,61072.0,61071.0,0.45534626]
["bitfinex","BTCUSD",1728501334925,0.001636,61072.0,61071.0,0.113]
["bitfinex","BTCUSD",1728501334926,0.002636,61072.0,61071.0,0.113]
["bitfinex","BTCUSD",1728501335153,0.002636,61072.0,61071.0,0.176743]
["bitfinex","BTCUSD",1728501335806,0.002636,61072.0,61071.0,0.190743]
["bitfinex","BTCUSD",1728501336237,0.002636,61072.0,61071.0,0.35158064]
["bitfinex","BTCUSD",1728501336674,0.001636,61072.0,61071.0,0.33858064]
["bitfinex","BTCUSD",1728501336863,0.001636,61072.0,61071.0,0.32458064]
["bitfinex","BTCUSD",1728501337069,0.001636,61072.0,61071.0,0.33858064]
["bitfinex","BTCUSD",1728501337284,0.001636,61072.0,61071.0,0.34858064]
["bitfinex","BTCUSD",1728501337704,0.001636,61072.0,61071.0,0.33458064]
["bitfinex","BTCUSD",1728501338075,0.001636,61072.0,61071.0,0.34358064]
["bitfinex","BTCUSD",1728501338283,0.001636,61072.0,61071.0,0.33458064]
["bitfinex","BTCUSD",1728501338513,0.001636,61072.0,61071.0,0.33858064]
["bitfinex","BTCUSD",1728501338742,0.001636,61072.0,61071.0,0.30851092]
["bitfinex","BTCUSD",1728501339171,0.001636,61072.0,61071.0,0.32251092]
["bitfinex","BTCUSD",1728501339403,0.001636,61072.0,61071.0,0.33074648]
["bitfinex","BTCUSD",1728501340217,0.001636,61072.0,61071.0,0.43074648]
["bitfinex","BTCUSD",1728501340646,0.001636,61072.0,61071.0,0.26990884]
["bitfinex","BTCUSD",1728501340854,0.001636,61072.0,61071.0,0.13623556]
["bitfinex","BTCUSD",1728501341088,0.01195129,61072.0,61071.0,0.29997856]
["bitfinex","BTCUSD",1728501341279,0.001636,61072.0,61071.0,0.29997856]
["bitfinex","BTCUSD",1728501341484,0.0119443,61072.0,61071.0,0.29997856]
["bitfinex","BTCUSD",1728501341692,0.001636,61072.0,61071.0,0.29997856]
["bitfinex","BTCUSD",1728501341898,0.0119443,61072.0,61071.0,0.29997856]
["bitfinex","BTCUSD",1728501342110,0.001636,61072.0,61071.0,0.28597856]
["bitfinex","BTCUSD",1728501342328,0.0119443,61072.0,61071.0,0.29997856]
["bitfinex","BTCUSD",1728501342546,0.001636,61072.0,61071.0,0.29997856]
["bitfinex","BTCUSD",1728501342756,0.0119443,61072.0,61071.0,0.29997856]
["bitfinex","BTCUSD",1728501342987,0.001636,61072.0,61071.0,0.27197856]
["bitfinex","BTCUSD",1728501343211,0.0119443,61072.0,61071.0,0.13623556]
["bitfinex","BTCUSD",1728501343427,0.079836,61072.0,61071.0,0.13623556]
["bitfinex","BTCUSD",1728501343654,0.0901443,61072.0,61071.0,0.29997856]
["bitfinex","BTCUSD",1728501344061,0.0119443,61072.0,61071.0,0.65241946]
["bitfinex","BTCUSD",1728501344492,0.001636,61072.0,61071.0,0.97121946]
["bitfinex","BTCUSD",1728501344700,0.001636,61072.0,61071.0,0.98516346]
["bitfinex","BTCUSD",1728501345127,0.001636,61072.0,61071.0,1.69255646]
["bitfinex","BTCUSD",1728501345340,0.001636,61072.0,61071.0,1.35360746]
["bitfinex","BTCUSD",1728501345551,0.001636,61072.0,61071.0,1.18722746]
["bitfinex","BTCUSD",1728501345765,0.001636,61072.0,61071.0,0.96916346]
["bitfinex","BTCUSD",1728501346426,0.001636,61072.0,61071.0,0.98316346]
["bitfinex","BTCUSD",1728501347947,0.001636,61072.0,61071.0,0.99368866]
["bitfinex","BTCUSD",1728501348954,0.22777427,61080.0,61079.0,0.263722]
["bitfinex","BTCUSD",1728501349154,0.22777427,61080.0,61079.0,0.42455964]
["bitfinex","BTCUSD",1728501349363,0.001636,61086.0,61084.0,0.163707]
["bitfinex","BTCUSD",1728501349557,0.001636,61086.0,61073.0,0.19660326]
["bitfinex","BTCUSD",1728501349558,0.0781,61085.0,61072.0,0.1]
["bitfinex","BTCUSD",1728501349760,0.327419,61084.0,61076.0,0.327456]
["bitfinex","BTCUSD",1728501350013,0.163715,61082.0,61079.0,0.16372]
["bitfinex","BTCUSD",1728501350207,0.0781,61085.0,61079.0,0.327444]
["bitfinex","BTCUSD",1728501350440,0.0781,61085.0,61082.0,0.163712]
["bitfinex","BTCUSD",1728501350652,0.0781,61085.0,61077.0,0.327452]
["bitfinex","BTCUSD",1728501350653,0.001636,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1728501350768,0.001636,61086.0,61085.0,0.32781728]
["bitfinex","BTCUSD",1728501350975,0.001636,61086.0,61085.0,0.32454364]
["bitfinex","BTCUSD",1728501352405,0.001636,61086.0,61085.0,0.33754364]
["bitfinex","BTCUSD",1728501352614,0.001636,61086.0,61085.0,0.013]
["bitfinex","BTCUSD",1728501352838,0.001636,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1728501353456,0.001636,61086.0,61085.0,0.189706]
["bitfinex","BTCUSD",1728501353921,0.001636,61086.0,61085.0,0.33654364]
["bitfinex","BTCUSD",1728501354316,0.001636,61086.0,61085.0,0.34854364]
["bitfinex","BTCUSD",1728501364632,0.001636,61086.0,61085.0,0.47654364]
["bitfinex","BTCUSD",1728501365338,0.001636,61086.0,61085.0,0.46454364]
["bitfinex","BTCUSD",1728501365564,0.002,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728501365796,0.002,61097.0,61096.0,0.37827926]
["bitfinex","BTCUSD",1728501366097,0.0094458,61097.0,61096.0,0.47827926]
["bitfinex","BTCUSD",1728501366309,0.077638,61106.0,61103.0,0.286658]
["bitfinex","BTCUSD",1728501366310,0.001638,61106.0,61103.0,0.286658]
["bitfinex","BTCUSD",1728501366593,0.001638,61106.0,61104.0,0.286655]
["bitfinex","BTCUSD",1728501366796,0.001638,61106.0,61104.0,0.45576508]
["bitfinex","BTCUSD",1728501367053,0.001638,61106.0,61104.0,0.45249264]
["bitfinex","BTCUSD",1728501367541,0.001638,61106.0,61104.0,0.48531264]
["bitfinex","BTCUSD",1728501368489,0.001638,61106.0,61104.0,0.68361264]
["bitfinex","BTCUSD",1728501368962,0.001638,61106.0,61105.0,0.324472]
["bitfinex","BTCUSD",1728501369244,0.001638,61106.0,61105.0,0.48530964]
["bitfinex","BTCUSD",1728501369486,0.006636,61116.0,61113.0,0.005]
["bitfinex","BTCUSD",1728501369730,0.24522827,61118.0,61117.0,0.16862]
["bitfinex","BTCUSD",1728501369951,0.24522827,61118.0,61117.0,1.9129609]
["bitfinex","BTCUSD",1728501370169,0.001636,61120.0,61119.0,0.291615]
["bitfinex","BTCUSD",1728501370399,0.001636,61120.0,61119.0,0.45245264]
["bitfinex","BTCUSD",1728501370626,0.001636,61120.0,61119.0,0.96381564]
["bitfinex","BTCUSD",1728501370837,0.001636,61120.0,61119.0,2.21512864]
["bitfinex","BTCUSD",1728501371056,0.001636,61120.0,61119.0,2.24794864]
["bitfinex","BTCUSD",1728501371284,0.001636,61120.0,61119.0,2.25842489]
["bitfinex","BTCUSD",1728501371769,0.001636,61120.0,61119.0,1.76464889]
["bitfinex","BTCUSD",1728501371990,0.001636,61120.0,61119.0,3.68400838]
["bitfinex","BTCUSD",1728501372239,0.001638,61128.0,61127.0,0.007]
["bitfinex","BTCUSD",1728501372462,0.001638,61128.0,61127.0,0.6460339]
["bitfinex","BTCUSD",1728501372981,0.001638,61128.0,61127.0,0.6440339]
["bitfinex","BTCUSD",1728501373382,0.001638,61128.0,61127.0,0.6580339]
["bitfinex","BTCUSD",1728501373607,0.001638,61128.0,61127.0,0.8319139]
["bitfinex","BTCUSD",1728501374038,0.001638,61128.0,61127.0,0.8339139]
["bitfinex","BTCUSD",1728501374311,0.24522827,61138.0,61133.0,0.165577]
["bitfinex","BTCUSD",1728501374497,0.24522827,61138.0,61135.0,0.293572]
["bitfinex","BTCUSD",1728501374710,0.24522827,61138.0,61135.0,0.45768037]
["bitfinex","BTCUSD",1728501374928,0.005,61143.0,61135.0,0.45440964]
["bitfinex","BTCUSD",1728501375589,0.005,61143.0,61135.0,0.45240964]
["bitfinex","BTCUSD",1728501376269,0.005,61143.0,61135.0,0.44740964]
["bitfinex","BTCUSD",1728501376474,0.005,61143.0,61135.0,0.46140964]
["bitfinex","BTCUSD",1728501376705,0.005,61143.0,61135.0,0.44740964]
["bitfinex","BTCUSD",1728501376933,0.005,61143.0,61135.0,0.27134495]
["bitfinex","BTCUSD",1728501376934,0.0944,61136.0,61135.0,0.27134495]
["bitfinex","BTCUSD",1728501377154,0.257969,61136.0,61135.0,0.18883764]
["bitfinex","BTCUSD",1728501377412,0.257969,61136.0,61135.0,0.028]
["bitfinex","BTCUSD",1728501377645,0.257969,61136.0,61135.0,0.014]
["bitfinex","BTCUSD",1728501378297,0.257969,61136.0,61135.0,0.026]
["bitfinex","BTCUSD",1728501378544,0.0944,61136.0,61135.0,0.012]
["bitfinex","BTCUSD",1728501378779,0.0944,61136.0,61129.0,0.24522827]
["bitfinex","BTCUSD",1728501378780,0.163576,61134.0,61129.0,0.24522827]
["bitfinex","BTCUSD",1728501379008,0.163576,61134.0,61130.0,0.16083764]
["bitfinex","BTCUSD",1728501379571,0.163583,61131.0,61130.0,0.16083764]
["bitfinex","BTCUSD",1728501379759,0.0944,61136.0,61127.0,0.00807396]
["bitfinex","BTCUSD",1728501379760,0.0944,61136.0,61127.0,0.17166596]
["bitfinex","BTCUSD",1728501379979,0.257969,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1728501380452,0.163583,61131.0,61128.0,0.16083764]
["bitfinex","BTCUSD",1728501380689,0.327159,61133.0,61128.0,0.16083764]
["bitfinex","BTCUSD",1728501380690,0.163586,61130.0,61128.0,0.16083764]
["bitfinex","BTCUSD",1728501381155,0.163586,61130.0,61129.0,0.006]
["bitfinex","BTCUSD",1728501381413,0.163575,61134.0,61129.0,0.006]
["bitfinex","BTCUSD",1728501381649,0.0944,61136.0,61129.0,0.006]
["bitfinex","BTCUSD",1728501381860,0.163585,61130.0,61129.0,0.006]
["bitfinex","BTCUSD",1728501382291,0.163585,61130.0,61128.0,0.16083764]
["bitfinex","BTCUSD",1728501382731,0.32715,61134.0,61128.0,0.33324364]
["bitfinex","BTCUSD",1728501382964,0.163581,61132.0,61128.0,0.32524364]
["bitfinex","BTCUSD",1728501383176,0.327148,61135.0,61128.0,0.16965464]
["bitfinex","BTCUSD",1728501383401,0.163578,61133.0,61129.0,0.169588]
["bitfinex","BTCUSD",1728501383624,0.327148,61135.0,61128.0,0.16165464]
["bitfinex","BTCUSD",1728501383879,0.163582,61132.0,61128.0,0.32924364]
["bitfinex","BTCUSD",1728501384089,0.163577,61133.0,61129.0,0.163586]
["bitfinex","BTCUSD",1728501384803,0.327156,61133.0,61128.0,0.16665464]
["bitfinex","BTCUSD",1728501385037,0.327148,61135.0,61128.0,0.16665464]
["bitfinex","BTCUSD",1728501385252,0.096034,61136.0,61129.0,0.163587]
["bitfinex","BTCUSD",1728501385253,0.163577,61133.0,61129.0,0.163587]
["bitfinex","BTCUSD",1728501385486,0.163574,61135.0,61130.0,0.16083764]
["bitfinex","BTCUSD",1728501385697,0.096034,61136.0,61133.0,0.163576]
["bitfinex","BTCUSD",1728501385927,0.096034,61136.0,61133.0,0.163577]
["bitfinex","BTCUSD",1728501386151,0.096034,61136.0,61134.0,0.163574]
["bitfinex","BTCUSD",1728501386378,0.096034,61136.0,61135.0,0.32440964]
["bitfinex","BTCUSD",1728501387739,0.096034,61136.0,61135.0,0.33240964]
["bitfinex","BTCUSD",1728501388193,0.096034,61136.0,61135.0,0.16883764]
["bitfinex","BTCUSD",1728501388425,0.096034,61136.0,61135.0,0.17683764]
["bitfinex","BTCUSD",1728501389722,0.096034,61136.0,61135.0,0.016]
["bitfinex","BTCUSD",1728501389723,0.259603,61136.0,61135.0,0.016]
["bitfinex","BTCUSD",1728501389967,0.096034,61136.0,61135.0,0.016]
["bitfinex","BTCUSD",1728501390595,0.259603,61136.0,61135.0,0.016]
["bitfinex","BTCUSD",1728501390813,0.242903,61136.0,61135.0,0.016]
["bitfinex","BTCUSD",1728501391879,0.079334,61136.0,61135.0,0.17683764]
["bitfinex","BTCUSD",1728501392790,0.242903,61136.0,61135.0,0.17683764]
["bitfinex","BTCUSD",1728501393012,0.079334,61136.0,61135.0,0.17683764]
["bitfinex","BTCUSD",1728501393678,0.242903,61136.0,61135.0,0.016]
["bitfinex","BTCUSD",1728501393907,0.431103,61136.0,61135.0,0.016]
["bitfinex","BTCUSD",1728501394356,0.55742041,61136.0,61135.0,0.016]
["bitfinex","BTCUSD",1728501394606,0.163588,61129.0,61128.0,0.000817]
["bitfinex","BTCUSD",1728501394868,0.7182949,61129.0,61128.0,0.000817]
["bitfinex","BTCUSD",1728501396608,0.7192949,61129.0,61128.0,0.001817]
["bitfinex","BTCUSD",1728501397056,0.7282949,61129.0,61128.0,0.002817]
["bitfinex","BTCUSD",1728501397472,0.0894,61129.0,61128.0,0.002817]
["bitfinex","BTCUSD",1728501397692,0.0894,61129.0,61128.0,0.32724564]
["bitfinex","BTCUSD",1728501397693,0.01,61129.0,61128.0,0.32724564]
["bitfinex","BTCUSD",1728501398578,0.009,61129.0,61128.0,0.34924564]
["bitfinex","BTCUSD",1728501398834,0.009,61129.0,61128.0,0.35124564]
["bitfinex","BTCUSD",1728501399058,0.001634,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728501399278,0.001634,61136.0,61135.0,0.32440964]
["bitfinex","BTCUSD",1728501400616,0.002634,61136.0,61135.0,0.33140964]
["bitfinex","BTCUSD",1728501400818,0.166203,61136.0,61135.0,0.007]
["bitfinex","BTCUSD",1728501401036,0.166203,61136.0,61135.0,0.011]
["bitfinex","BTCUSD",1728501402478,0.166203,61136.0,61135.0,0.007]
["bitfinex","BTCUSD",1728501402654,0.166203,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1728501402866,0.166203,61136.0,61135.0,0.02]
["bitfinex","BTCUSD",1728501403083,0.001634,61136.0,61135.0,0.17183764]
["bitfinex","BTCUSD",1728501403295,0.002634,61136.0,61135.0,0.33440964]
["bitfinex","BTCUSD",1728501403523,0.002634,61136.0,61135.0,0.34240964]
["bitfinex","BTCUSD",1728501405457,0.002634,61136.0,61135.0,0.17883764]
["bitfinex","BTCUSD",1728501406843,0.166203,61136.0,61135.0,0.17883764]
["bitfinex","BTCUSD",1728501407536,0.166203,61136.0,61135.0,0.018]
["bitfinex","BTCUSD",1728501408955,0.247603,61136.0,61135.0,0.018]
["bitfinex","BTCUSD",1728501410365,0.38566919,61136.0,61135.0,0.018]
["bitfinex","BTCUSD",1728501410591,1.07687347,61136.0,61135.0,0.018]
["bitfinex","BTCUSD",1728501410833,0.270572,61135.0,61134.0,0.000817]
["bitfinex","BTCUSD",1728501411075,0.170588,61129.0,61128.0,0.000817]
["bitfinex","BTCUSD",1728501411338,0.6384804,61129.0,61128.0,0.000817]
["bitfinex","BTCUSD",1728501412243,0.82799228,61129.0,61128.0,0.000817]
["bitfinex","BTCUSD",1728501412459,0.47064276,61129.0,61128.0,0.000817]
["bitfinex","BTCUSD",1728501412912,0.420188,61129.0,61128.0,0.000817]
["bitfinex","BTCUSD",1728501413147,0.433188,61129.0,61128.0,0.001817]
["bitfinex","BTCUSD",1728501413619,0.422188,61129.0,61128.0,0.001817]
["bitfinex","BTCUSD",1728501413836,0.420188,61129.0,61128.0,0.000817]
["bitfinex","BTCUSD",1728501414053,0.47860732,61129.0,61128.0,0.000817]
["bitfinex","BTCUSD",1728501414296,0.428188,61129.0,61128.0,0.000817]
["bitfinex","BTCUSD",1728501414775,0.47860041,61129.0,61128.0,0.000817]
["bitfinex","BTCUSD",1728501415009,0.80724466,61129.0,61128.0,0.000817]
["bitfinex","BTCUSD",1728501415271,0.242831,61113.0,61112.0,0.24522827]
["bitfinex","BTCUSD",1728501415764,0.163639,61110.0,61105.0,0.40887827]
["bitfinex","BTCUSD",1728501416018,0.327268,61112.0,61106.0,0.16083764]
["bitfinex","BTCUSD",1728501416242,0.163634,61112.0,61108.0,0.163642]
["bitfinex","BTCUSD",1728501416477,0.242831,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1728501416949,0.163628,61115.0,61112.0,0.002]
["bitfinex","BTCUSD",1728501417198,0.163628,61115.0,61111.0,0.163635]
["bitfinex","BTCUSD",1728501417435,0.001,61112.0,61110.0,0.16083764]
["bitfinex","BTCUSD",1728501417786,0.163632,61113.0,61110.0,0.16083764]
["bitfinex","BTCUSD",1728501418115,0.32725,61116.0,61110.0,0.16083764]
["bitfinex","BTCUSD",1728501418346,0.163628,61115.0,61111.0,0.163635]
["bitfinex","BTCUSD",1728501418576,0.001,61112.0,61111.0,0.16083764]
["bitfinex","BTCUSD",1728501419035,0.16363,61114.0,61111.0,0.16083764]
["bitfinex","BTCUSD",1728501419256,0.001,61116.0,61112.0,0.16083764]
["bitfinex","BTCUSD",1728501419497,0.001,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1728501419752,0.001,61116.0,61115.0,0.32446264]
["bitfinex","BTCUSD",1728501419968,0.24522827,61123.0,61118.0,0.327231]
["bitfinex","BTCUSD",1728501420204,0.32722,61121.0,61118.0,0.16083764]
["bitfinex","BTCUSD",1728501420428,0.163615,61119.0,61118.0,0.16083764]
["bitfinex","BTCUSD",1728501420667,0.32723,61119.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501420920,0.327253,61115.0,61113.0,0.16083764]
["bitfinex","BTCUSD",1728501421149,0.163631,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501423173,0.163631,61113.0,61112.0,0.003817]
["bitfinex","BTCUSD",1728501423388,0.16363,61114.0,61112.0,0.005817]
["bitfinex","BTCUSD",1728501423619,0.40885927,61113.0,61112.0,0.005817]
["bitfinex","BTCUSD",1728501423854,0.240431,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501424131,0.240431,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501425230,0.240431,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501425734,0.240431,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501425952,0.242431,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501426173,0.246431,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501426381,0.440131,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501426613,0.438131,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501426803,0.443131,61113.0,61112.0,0.001817]
["bitfinex","BTCUSD",1728501427015,0.440131,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501427277,0.443131,61113.0,61112.0,0.001817]
["bitfinex","BTCUSD",1728501427510,0.244431,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501427961,0.48965927,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501428195,0.244431,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501428423,0.240431,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501428649,0.249431,61113.0,61112.0,0.001817]
["bitfinex","BTCUSD",1728501429079,0.253431,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501429297,0.240431,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501429514,0.252431,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501430200,0.254431,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501431349,0.252431,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501432228,0.254431,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501433407,0.81074556,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501433634,0.76121729,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501434098,0.86121729,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501434538,0.91147091,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501434972,0.86121729,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501436790,0.74160659,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501437065,0.57376895,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501437478,0.47376895,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501437716,0.27806895,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501440181,0.252431,61113.0,61112.0,0.002817]
["bitfinex","BTCUSD",1728501442004,0.012,61113.0,61112.0,0.16645]
["bitfinex","BTCUSD",1728501442272,0.012,61113.0,61112.0,0.32728764]
["bitfinex","BTCUSD",1728501442961,0.008,61113.0,61112.0,0.32628764]
["bitfinex","BTCUSD",1728501443175,0.008,61113.0,61112.0,0.32928764]
["bitfinex","BTCUSD",1728501443427,0.24522827,61120.0,61112.0,0.32928764]
["bitfinex","BTCUSD",1728501443428,0.40884227,61120.0,61115.0,0.32725]
["bitfinex","BTCUSD",1728501443641,0.40884227,61120.0,61117.0,0.16362]
["bitfinex","BTCUSD",1728501443896,0.24522827,61120.0,61118.0,0.163616]
["bitfinex","BTCUSD",1728501444114,0.163611,61121.0,61116.0,0.327242]
["bitfinex","BTCUSD",1728501444347,0.327198,61125.0,61115.0,0.48808764]
["bitfinex","BTCUSD",1728501444550,0.327198,61125.0,61116.0,0.327242]
["bitfinex","BTCUSD",1728501444774,0.0824,61126.0,61116.0,0.16083764]
["bitfinex","BTCUSD",1728501444996,0.163604,61123.0,61119.0,0.490845]
["bitfinex","BTCUSD",1728501445218,0.163603,61124.0,61119.0,0.32445164]
["bitfinex","BTCUSD",1728501445434,0.327198,61125.0,61120.0,0.163611]
["bitfinex","BTCUSD",1728501445435,0.163605,61123.0,61120.0,0.163611]
["bitfinex","BTCUSD",1728501445659,0.163605,61123.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728501445883,0.001634,61128.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728501445884,0.163593,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728501446125,0.165226,61128.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728501446417,0.163593,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728501446659,0.163596,61126.0,61122.0,0.327212]
["bitfinex","BTCUSD",1728501446889,0.163594,61127.0,61123.0,0.327209]
["bitfinex","BTCUSD",1728501447114,0.163596,61126.0,61123.0,0.163604]
["bitfinex","BTCUSD",1728501447348,0.163594,61127.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728501447802,0.328819,61128.0,61123.0,0.163603]
["bitfinex","BTCUSD",1728501448013,0.327188,61127.0,61120.0,0.32444864]
["bitfinex","BTCUSD",1728501448256,0.163603,61124.0,61121.0,0.163609]
["bitfinex","BTCUSD",1728501448530,0.327188,61127.0,61121.0,0.163609]
["bitfinex","BTCUSD",1728501448757,0.1636,61125.0,61122.0,0.163606]
["bitfinex","BTCUSD",1728501449464,0.3272,61125.0,61120.0,0.32444864]
["bitfinex","BTCUSD",1728501449718,0.3272,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1728501449719,0.490799,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1728501449929,0.163623,61116.0,61112.0,0.00907228]
["bitfinex","BTCUSD",1728501450153,0.19144238,61126.0,61113.0,0.16083764]
["bitfinex","BTCUSD",1728501450382,0.163616,61119.0,61114.0,0.327254]
["bitfinex","BTCUSD",1728501450609,0.163616,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1728501450804,0.163616,61119.0,61116.0,0.32445964]
["bitfinex","BTCUSD",1728501451503,0.163612,61120.0,61117.0,0.163618]
["bitfinex","BTCUSD",1728501451730,0.001,61119.0,61116.0,0.163623]
["bitfinex","BTCUSD",1728501451945,0.001,61119.0,61114.0,0.334252]
["bitfinex","BTCUSD",1728501452160,0.001,61119.0,61115.0,0.32446264]
["bitfinex","BTCUSD",1728501452389,0.001,61119.0,61114.0,0.334252]
["bitfinex","BTCUSD",1728501452390,0.163625,61115.0,61114.0,0.007]
["bitfinex","BTCUSD",1728501453083,0.163628,61114.0,61113.0,0.009]
["bitfinex","BTCUSD",1728501453757,0.163625,61116.0,61112.0,0.00907228]
["bitfinex","BTCUSD",1728501453982,0.163626,61115.0,61114.0,0.000818]
["bitfinex","BTCUSD",1728501454236,0.327242,61117.0,61114.0,0.000818]
["bitfinex","BTCUSD",1728501454237,0.163623,61116.0,61114.0,0.006818]
["bitfinex","BTCUSD",1728501454673,0.327242,61117.0,61114.0,0.006818]
["bitfinex","BTCUSD",1728501454674,0.164625,61115.0,61114.0,0.013818]
["bitfinex","BTCUSD",1728501455330,0.164625,61115.0,61114.0,0.007818]
["bitfinex","BTCUSD",1728501456515,0.163625,61115.0,61114.0,0.000818]
["bitfinex","BTCUSD",1728501456949,0.163625,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728501457152,0.163625,61115.0,61114.0,0.004818]
["bitfinex","BTCUSD",1728501457620,0.163625,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728501458087,0.163625,61115.0,61114.0,0.004818]
["bitfinex","BTCUSD",1728501463095,0.0814,61119.0,61114.0,0.004818]
["bitfinex","BTCUSD",1728501463308,0.245015,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1728501463554,0.0814,61119.0,61114.0,0.004818]
["bitfinex","BTCUSD",1728501463797,0.0814,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1728501464043,0.0814,61119.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728501464290,0.0814,61119.0,61117.0,0.163618]
["bitfinex","BTCUSD",1728501464527,0.0814,61119.0,61114.0,0.004818]
["bitfinex","BTCUSD",1728501464528,0.163624,61116.0,61114.0,0.004818]
["bitfinex","BTCUSD",1728501464763,0.0814,61119.0,61114.0,0.004818]
["bitfinex","BTCUSD",1728501464991,0.245016,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1728501465251,0.245016,61119.0,61114.0,0.33107]
["bitfinex","BTCUSD",1728501465252,0.245016,61119.0,61115.0,0.163624]
["bitfinex","BTCUSD",1728501465526,0.327208,61124.0,61116.0,0.327245]
["bitfinex","BTCUSD",1728501465757,0.02563321,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1728501465992,0.27086148,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1728501466226,0.02563321,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1728501466471,0.163594,61127.0,61123.0,0.163603]
["bitfinex","BTCUSD",1728501466708,0.163596,61126.0,61123.0,0.163603]
["bitfinex","BTCUSD",1728501466960,0.163596,61126.0,61122.0,0.163606]
["bitfinex","BTCUSD",1728501467207,0.001634,61128.0,61118.0,0.327234]
["bitfinex","BTCUSD",1728501467441,0.001634,61128.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728501467876,0.165226,61128.0,61123.0,0.327208]
["bitfinex","BTCUSD",1728501468120,0.001634,61128.0,61126.0,0.163594]
["bitfinex","BTCUSD",1728501468346,0.001634,61128.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728501468806,0.001634,61128.0,61125.0,0.001]
["bitfinex","BTCUSD",1728501469211,0.001634,61128.0,61122.0,0.005]
["bitfinex","BTCUSD",1728501469220,0.001634,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1728501469447,0.001634,61128.0,61127.0,0.32443064]
["bitfinex","BTCUSD",1728501471272,0.001634,61128.0,61127.0,0.32743064]
["bitfinex","BTCUSD",1728501471490,0.001634,61128.0,61127.0,0.32843064]
["bitfinex","BTCUSD",1728501474805,0.001634,61128.0,61127.0,0.33649796]
["bitfinex","BTCUSD",1728501485396,0.165225,61128.0,61127.0,0.004]
["bitfinex","BTCUSD",1728501485868,0.1908536,61128.0,61127.0,0.004]
["bitfinex","BTCUSD",1728501486086,0.2709536,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1728501486296,0.46816519,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1728501486505,0.46816519,61128.0,61127.0,0.003]
["bitfinex","BTCUSD",1728501486962,0.30457419,61128.0,61120.0,0.00827104]
["bitfinex","BTCUSD",1728501487189,0.30457419,61128.0,61118.0,0.24522827]
["bitfinex","BTCUSD",1728501487190,0.2881626,61128.0,61118.0,0.24522827]
["bitfinex","BTCUSD",1728501487423,0.2709536,61128.0,61121.0,0.327217]
["bitfinex","BTCUSD",1728501487635,0.163595,61127.0,61123.0,0.163603]
["bitfinex","BTCUSD",1728501487863,0.6081376,61128.0,61127.0,0.002]
["bitfinex","BTCUSD",1728501488106,0.6081376,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1728501488328,0.2809536,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1728501489005,0.1173626,61128.0,61121.0,0.163608]
["bitfinex","BTCUSD",1728501489236,0.163601,61125.0,61121.0,0.163608]
["bitfinex","BTCUSD",1728501489449,0.163602,61124.0,61121.0,0.163608]
["bitfinex","BTCUSD",1728501489663,0.327195,61126.0,61119.0,0.48806464]
["bitfinex","BTCUSD",1728501489875,0.163599,61125.0,61122.0,0.163606]
["bitfinex","BTCUSD",1728501490110,0.084734,61128.0,61123.0,0.327208]
["bitfinex","BTCUSD",1728501490326,0.248326,61128.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728501490554,0.084734,61128.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728501490780,0.084734,61128.0,61123.0,0.327208]
["bitfinex","BTCUSD",1728501490781,0.327188,61127.0,61123.0,0.163603]
["bitfinex","BTCUSD",1728501491010,0.001,61125.0,61123.0,0.163603]
["bitfinex","BTCUSD",1728501491665,0.001,61125.0,61122.0,0.16083764]
["bitfinex","BTCUSD",1728501491884,0.163601,61124.0,61122.0,0.16083764]
["bitfinex","BTCUSD",1728501492032,0.001,61125.0,61122.0,0.16083764]
["bitfinex","BTCUSD",1728501492294,0.163602,61124.0,61122.0,0.16083764]
["bitfinex","BTCUSD",1728501493161,0.327189,61127.0,61122.0,0.16083764]
["bitfinex","BTCUSD",1728501493369,0.001634,61128.0,61123.0,0.329208]
["bitfinex","BTCUSD",1728501493562,0.163594,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728501493734,0.001634,61128.0,61123.0,0.163604]
["bitfinex","BTCUSD",1728501493735,0.163597,61126.0,61123.0,0.163604]
["bitfinex","BTCUSD",1728501494087,0.163599,61125.0,61122.0,0.33144364]
["bitfinex","BTCUSD",1728501494306,0.163599,61125.0,61122.0,0.32844364]
["bitfinex","BTCUSD",1728501494715,0.32719,61127.0,61123.0,0.002]
["bitfinex","BTCUSD",1728501494973,0.32719,61127.0,61122.0,0.16483764]
["bitfinex","BTCUSD",1728501495202,0.163599,61125.0,61122.0,0.32844264]
["bitfinex","BTCUSD",1728501495854,0.163596,61126.0,61123.0,0.163603]
["bitfinex","BTCUSD",1728501496106,0.1636,61125.0,61122.0,0.32444364]
["bitfinex","BTCUSD",1728501496339,0.32719,61127.0,61123.0,0.004]
["bitfinex","BTCUSD",1728501496602,0.001634,61128.0,61123.0,0.004]
["bitfinex","BTCUSD",1728501496816,0.163599,61125.0,61123.0,0.004]
["bitfinex","BTCUSD",1728501497053,0.163599,61125.0,61122.0,0.32744364]
["bitfinex","BTCUSD",1728501497520,0.48663227,61123.0,61122.0,0.004]
["bitfinex","BTCUSD",1728501497738,0.241404,61123.0,61122.0,0.004]
["bitfinex","BTCUSD",1728501497980,0.291995,61123.0,61122.0,0.004]
["bitfinex","BTCUSD",1728501498213,0.31762868,61123.0,61122.0,0.004]
["bitfinex","BTCUSD",1728501498690,0.31962868,61123.0,61122.0,0.004]
["bitfinex","BTCUSD",1728501498936,0.73069459,61123.0,61122.0,0.004]
["bitfinex","BTCUSD",1728501499180,0.163625,61115.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501499411,0.59405541,61115.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501499643,0.64461325,61115.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501499878,0.77725043,61115.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501500101,0.75161325,61115.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501501063,0.75161325,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728501501298,0.76261325,61115.0,61114.0,0.002818]
["bitfinex","BTCUSD",1728501501941,0.95101325,61115.0,61114.0,0.002818]
["bitfinex","BTCUSD",1728501502431,1.11181986,61115.0,61114.0,0.002818]
["bitfinex","BTCUSD",1728501502925,0.439731,61113.0,61112.0,0.000817]
["bitfinex","BTCUSD",1728501503157,0.75112648,61113.0,61112.0,1e-06]
["bitfinex","BTCUSD",1728501503391,0.75112648,61113.0,61103.0,0.24522827]
["bitfinex","BTCUSD",1728501503392,0.539755,61104.0,61103.0,0.24522827]
["bitfinex","BTCUSD",1728501503649,1.04415061,61104.0,61103.0,0.24522827]
["bitfinex","BTCUSD",1728501503880,0.245974,61097.0,61096.0,0.32712827]
["bitfinex","BTCUSD",1728501504099,0.60020441,61097.0,61096.0,0.32712827]
["bitfinex","BTCUSD",1728501504355,0.60020441,61097.0,61096.0,0.0819]
["bitfinex","BTCUSD",1728501504591,0.62584932,61097.0,61096.0,0.0819]
["bitfinex","BTCUSD",1728501504839,1.08133305,61097.0,61096.0,0.0819]
["bitfinex","BTCUSD",1728501505996,1.08133305,61097.0,61080.0,0.24604627]
["bitfinex","BTCUSD",1728501505997,0.247317,61081.0,61080.0,0.24604627]
["bitfinex","BTCUSD",1728501506240,0.60454741,61081.0,61080.0,0.24604627]
["bitfinex","BTCUSD",1728501506489,0.60454741,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501506737,0.2759692,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501508098,0.46936197,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501508573,0.46736197,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501511479,0.258317,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501511721,0.176717,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501511978,0.163717,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501512462,0.01,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501512720,0.163717,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501512967,0.163717,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501512968,0.176717,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501513410,0.176717,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501513411,0.18936832,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501513914,0.19736832,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501514133,0.57810687,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501514336,0.57810687,61081.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501514569,0.57810687,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501514789,0.58010687,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501515048,0.58010687,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501515049,0.69110687,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501515776,0.38676832,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501515998,0.28676832,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501516700,0.20836832,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501517137,0.04465132,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501517363,0.04465132,61081.0,61080.0,0.165537]
["bitfinex","BTCUSD",1728501517873,0.03365132,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501518085,0.03665132,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501518313,0.03665132,61081.0,61080.0,0.164537]
["bitfinex","BTCUSD",1728501518523,0.03665132,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501518737,0.03665132,61081.0,61080.0,0.164537]
["bitfinex","BTCUSD",1728501518966,0.02865132,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501519190,0.02965132,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501519414,0.02665132,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501519653,0.163714,61082.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501519654,0.163714,61082.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501519883,0.163717,61081.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501520096,0.163717,61081.0,61080.0,0.007818]
["bitfinex","BTCUSD",1728501520333,0.32742,61084.0,61080.0,0.007818]
["bitfinex","BTCUSD",1728501520538,0.327413,61085.0,61080.0,0.007818]
["bitfinex","BTCUSD",1728501520754,0.24522827,61088.0,61080.0,0.007818]
["bitfinex","BTCUSD",1728501520755,0.24522827,61088.0,61080.0,0.171536]
["bitfinex","BTCUSD",1728501520978,0.163713,61083.0,61080.0,0.171536]
["bitfinex","BTCUSD",1728501521166,0.163713,61083.0,61080.0,0.171537]
["bitfinex","BTCUSD",1728501521419,0.163717,61081.0,61080.0,0.007818]
["bitfinex","BTCUSD",1728501521636,0.327413,61085.0,61080.0,0.007818]
["bitfinex","BTCUSD",1728501521860,0.163712,61083.0,61080.0,0.167536]
["bitfinex","BTCUSD",1728501522072,0.163713,61083.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501522296,0.163713,61083.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501522510,0.163717,61081.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501522986,0.163712,61083.0,61080.0,0.004818]
["bitfinex","BTCUSD",1728501523213,0.163712,61083.0,61080.0,0.171537]
["bitfinex","BTCUSD",1728501523490,0.327416,61085.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501523719,0.24522827,61095.0,61080.0,0.16165564]
["bitfinex","BTCUSD",1728501523939,0.24522827,61095.0,61085.0,0.163703]
["bitfinex","BTCUSD",1728501523940,0.40892727,61088.0,61085.0,0.163703]
["bitfinex","BTCUSD",1728501524159,0.163699,61088.0,61083.0,0.327421]
["bitfinex","BTCUSD",1728501524578,0.1637,61088.0,61085.0,0.163705]
["bitfinex","BTCUSD",1728501524820,0.163711,61083.0,61080.0,0.51077364]
["bitfinex","BTCUSD",1728501525073,0.163717,61081.0,61080.0,0.004818]
["bitfinex","BTCUSD",1728501525355,0.163717,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501526029,0.163717,61081.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501526470,0.163717,61081.0,61080.0,0.004818]
["bitfinex","BTCUSD",1728501526693,0.163717,61081.0,61080.0,0.005818]
["bitfinex","BTCUSD",1728501528547,0.163717,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501528791,0.163717,61081.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501530672,0.001636,61096.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501530673,0.0776,61091.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501530891,0.327416,61085.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501531146,0.163712,61083.0,61080.0,0.167536]
["bitfinex","BTCUSD",1728501531383,0.327416,61085.0,61080.0,0.167536]
["bitfinex","BTCUSD",1728501531384,0.163714,61082.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501531600,0.163717,61081.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501531816,0.163717,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501532933,0.163717,61081.0,61080.0,0.002818]
["bitfinex","BTCUSD",1728501533356,0.18936722,61081.0,61080.0,0.002818]
["bitfinex","BTCUSD",1728501533776,0.18936722,61081.0,61080.0,0.003818]
["bitfinex","BTCUSD",1728501535501,0.18936722,61081.0,61080.0,0.167537]
["bitfinex","BTCUSD",1728501535502,0.02565022,61081.0,61080.0,0.167537]
["bitfinex","BTCUSD",1728501535741,0.197136,61096.0,61080.0,0.167536]
["bitfinex","BTCUSD",1728501535742,0.163711,61083.0,61080.0,0.167536]
["bitfinex","BTCUSD",1728501535989,0.24522827,61088.0,61080.0,0.167536]
["bitfinex","BTCUSD",1728501535990,0.02564898,61084.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728501536478,0.02564898,61084.0,61080.0,0.008818]
["bitfinex","BTCUSD",1728501536479,0.163717,61081.0,61080.0,0.008818]
["bitfinex","BTCUSD",1728501536722,0.163717,61081.0,61080.0,0.004818]
["bitfinex","BTCUSD",1728501537208,0.163717,61081.0,61080.0,0.008818]
["bitfinex","BTCUSD",1728501537457,0.163717,61081.0,61080.0,0.004818]
["bitfinex","BTCUSD",1728501537699,0.164717,61081.0,61080.0,0.011818]
["bitfinex","BTCUSD",1728501538194,0.164717,61081.0,61080.0,0.007818]
["bitfinex","BTCUSD",1728501538899,0.001,61081.0,61080.0,0.007818]
["bitfinex","BTCUSD",1728501539118,0.001,61081.0,61080.0,0.171537]
["bitfinex","BTCUSD",1728501539641,0.002,61081.0,61080.0,0.179537]
["bitfinex","BTCUSD",1728501539871,0.002,61081.0,61080.0,0.34037464]
["bitfinex","BTCUSD",1728501540628,0.002,61081.0,61080.0,0.015818]
["bitfinex","BTCUSD",1728501540629,0.165717,61081.0,61080.0,0.015818]
["bitfinex","BTCUSD",1728501543252,0.19136638,61081.0,61080.0,0.015818]
["bitfinex","BTCUSD",1728501544464,0.24194358,61081.0,61080.0,0.015818]
["bitfinex","BTCUSD",1728501545382,0.37799202,61081.0,61080.0,0.015818]
["bitfinex","BTCUSD",1728501545596,0.56938479,61081.0,61080.0,0.015818]
["bitfinex","BTCUSD",1728501547651,0.67856462,61081.0,61080.0,0.015818]
["bitfinex","BTCUSD",1728501547894,0.43333635,61081.0,61080.0,0.015818]
["bitfinex","BTCUSD",1728501550275,0.2162942,61081.0,61080.0,0.015818]
["bitfinex","BTCUSD",1728501550492,0.002,61081.0,61080.0,0.015818]
["bitfinex","BTCUSD",1728501550944,0.002,61081.0,61080.0,0.34037464]
["bitfinex","BTCUSD",1728501551145,0.002,61081.0,61080.0,0.41397258]
["bitfinex","BTCUSD",1728501551612,0.002,61081.0,61080.0,0.34037464]
["bitfinex","BTCUSD",1728501552516,0.002,61081.0,61080.0,0.38943058]
["bitfinex","BTCUSD",1728501552731,0.002,61081.0,61080.0,0.34037464]
["bitfinex","BTCUSD",1728501553194,0.002,61081.0,61080.0,0.38943058]
["bitfinex","BTCUSD",1728501553420,0.002,61081.0,61080.0,0.34037464]
["bitfinex","BTCUSD",1728501553610,0.002,61081.0,61080.0,0.35077239]
["bitfinex","BTCUSD",1728501555466,0.002,61081.0,61080.0,0.71307033]
["bitfinex","BTCUSD",1728501555685,0.002,61081.0,61080.0,0.73758209]
["bitfinex","BTCUSD",1728501555902,0.002,61081.0,61080.0,0.63947239]
["bitfinex","BTCUSD",1728501556397,0.001,61081.0,61080.0,0.73056176]
["bitfinex","BTCUSD",1728501556637,0.001,61081.0,61080.0,0.63247239]
["bitfinex","BTCUSD",1728501556856,0.001,61081.0,61080.0,0.63847239]
["bitfinex","BTCUSD",1728501557083,0.24522827,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728501557312,0.24522827,61088.0,61087.0,0.32453764]
["bitfinex","BTCUSD",1728501557531,0.163692,61090.0,61087.0,0.32453764]
["bitfinex","BTCUSD",1728501557756,0.327367,61094.0,61088.0,0.16083764]
["bitfinex","BTCUSD",1728501558003,0.163687,61092.0,61089.0,0.163695]
["bitfinex","BTCUSD",1728501558231,0.163687,61092.0,61089.0,0.32453264]
["bitfinex","BTCUSD",1728501558709,0.163686,61093.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728501559362,0.163686,61093.0,61089.0,0.16083764]
["bitfinex","BTCUSD",1728501559574,0.163686,61093.0,61089.0,0.32953264]
["bitfinex","BTCUSD",1728501560032,0.163688,61092.0,61089.0,0.16083764]
["bitfinex","BTCUSD",1728501560244,0.328367,61094.0,61090.0,0.003]
["bitfinex","BTCUSD",1728501560448,0.163685,61093.0,61090.0,0.166692]
["bitfinex","BTCUSD",1728501560667,0.163688,61092.0,61090.0,0.003]
["bitfinex","BTCUSD",1728501561794,0.163688,61092.0,61090.0,0.008]
["bitfinex","BTCUSD",1728501562009,0.163688,61092.0,61090.0,0.005]
["bitfinex","BTCUSD",1728501562912,0.163688,61092.0,61090.0,0.009]
["bitfinex","BTCUSD",1728501563125,0.001636,61096.0,61090.0,0.004]
["bitfinex","BTCUSD",1728501563352,0.163685,61093.0,61090.0,0.172692]
["bitfinex","BTCUSD",1728501563571,0.163687,61092.0,61090.0,0.009]
["bitfinex","BTCUSD",1728501564009,0.16369,61091.0,61090.0,0.004]
["bitfinex","BTCUSD",1728501564455,0.32737,61093.0,61090.0,0.006]
["bitfinex","BTCUSD",1728501564682,0.327363,61095.0,61090.0,0.006]
["bitfinex","BTCUSD",1728501564899,0.163688,61092.0,61090.0,0.004]
["bitfinex","BTCUSD",1728501565151,0.163688,61092.0,61089.0,0.32453164]
["bitfinex","BTCUSD",1728501565399,0.163688,61092.0,61090.0,0.0092831]
["bitfinex","BTCUSD",1728501565639,0.163688,61092.0,61090.0,0.0082831]
["bitfinex","BTCUSD",1728501565840,0.163688,61092.0,61090.0,0.0092831]
["bitfinex","BTCUSD",1728501566057,0.163688,61092.0,61090.0,0.0112831]
["bitfinex","BTCUSD",1728501566275,0.163688,61092.0,61090.0,0.0102831]
["bitfinex","BTCUSD",1728501566487,0.327363,61095.0,61090.0,0.1739731]
["bitfinex","BTCUSD",1728501566701,0.163686,61093.0,61090.0,0.1739731]
["bitfinex","BTCUSD",1728501567326,0.163686,61093.0,61090.0,0.1719731]
["bitfinex","BTCUSD",1728501567535,0.163688,61092.0,61090.0,0.0082831]
["bitfinex","BTCUSD",1728501567749,0.163688,61092.0,61090.0,0.0102831]
["bitfinex","BTCUSD",1728501567958,0.163685,61093.0,61090.0,0.1739751]
["bitfinex","BTCUSD",1728501568601,0.163685,61093.0,61090.0,0.1749751]
["bitfinex","BTCUSD",1728501569027,0.163685,61093.0,61090.0,0.1719751]
["bitfinex","BTCUSD",1728501569283,0.163685,61093.0,61090.0,0.1729751]
["bitfinex","BTCUSD",1728501569501,0.163685,61093.0,61090.0,0.1749751]
["bitfinex","BTCUSD",1728501570827,0.001636,61096.0,61090.0,0.49950374]
["bitfinex","BTCUSD",1728501571034,0.001636,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1728501571251,0.001636,61096.0,61095.0,0.32451664]
["bitfinex","BTCUSD",1728501572761,0.001636,61096.0,61095.0,0.32851664]
["bitfinex","BTCUSD",1728501573718,0.001636,61096.0,61095.0,0.33351664]
["bitfinex","BTCUSD",1728501578167,0.001636,61096.0,61095.0,0.35651664]
["bitfinex","BTCUSD",1728501578380,0.001636,61096.0,61095.0,0.46151664]
["bitfinex","BTCUSD",1728501579045,0.001636,61096.0,61095.0,0.45251664]
["bitfinex","BTCUSD",1728501579470,0.002636,61096.0,61095.0,0.48251664]
["bitfinex","BTCUSD",1728501579900,0.001636,61096.0,61095.0,0.45451664]
["bitfinex","BTCUSD",1728501580132,0.001636,61096.0,61095.0,0.46851664]
["bitfinex","BTCUSD",1728501580367,0.002636,61096.0,61095.0,0.48251664]
["bitfinex","BTCUSD",1728501581926,0.002636,61096.0,61095.0,0.48333464]
["bitfinex","BTCUSD",1728501585153,0.002636,61096.0,61095.0,0.48133464]
["bitfinex","BTCUSD",1728501585815,0.002636,61096.0,61095.0,0.48333464]
["bitfinex","BTCUSD",1728501586246,0.002636,61096.0,61095.0,0.48133464]
["bitfinex","BTCUSD",1728501586959,0.002636,61096.0,61095.0,0.47633464]
["bitfinex","BTCUSD",1728501587412,0.002636,61096.0,61095.0,0.48133464]
["bitfinex","BTCUSD",1728501587849,0.002636,61096.0,61095.0,0.56583464]
["bitfinex","BTCUSD",1728501590500,0.002636,61096.0,61095.0,0.56383464]
["bitfinex","BTCUSD",1728501591234,0.002636,61096.0,61095.0,0.56583464]
["bitfinex","BTCUSD",1728501592133,0.327259,61114.0,61095.0,0.56583464]
["bitfinex","BTCUSD",1728501592134,0.24522827,61119.0,61111.0,0.1807]
["bitfinex","BTCUSD",1728501592373,0.24522827,61119.0,61118.0,0.35500977]
["bitfinex","BTCUSD",1728501592610,0.24522827,61119.0,61118.0,0.37800977]
["bitfinex","BTCUSD",1728501592830,0.081334,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1728501594189,0.081334,61128.0,61124.0,0.327203]
["bitfinex","BTCUSD",1728501594190,0.081334,61128.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728501594923,0.081334,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1728501595601,0.081334,61128.0,61127.0,0.002]
["bitfinex","BTCUSD",1728501595834,0.081334,61128.0,61127.0,0.004]
["bitfinex","BTCUSD",1728501599477,0.081334,61128.0,61127.0,0.167593]
["bitfinex","BTCUSD",1728501600575,0.081334,61128.0,61127.0,0.004]
["bitfinex","BTCUSD",1728501600797,0.244925,61128.0,61127.0,0.004]
["bitfinex","BTCUSD",1728501601030,0.59476264,61128.0,61127.0,0.004]
["bitfinex","BTCUSD",1728501601968,0.59476264,61128.0,61127.0,0.002]
["bitfinex","BTCUSD",1728501602191,0.434725,61115.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728501602499,0.434675,61115.0,61107.0,0.163646]
["bitfinex","BTCUSD",1728501602717,0.434675,61115.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501602719,0.32729,61108.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501602936,0.0821,61109.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501602937,0.163652,61105.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501603173,0.16365,61106.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501603384,0.163653,61105.0,61101.0,0.163662]
["bitfinex","BTCUSD",1728501603619,0.163653,61105.0,61100.0,0.327388]
["bitfinex","BTCUSD",1728501603620,0.163654,61105.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728501604074,0.163654,61105.0,61100.0,0.327389]
["bitfinex","BTCUSD",1728501604075,0.163661,61102.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501604319,0.16366,61102.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501604567,0.163663,61101.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501604784,0.245763,61101.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501605289,0.163663,61101.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501605524,0.332263,61113.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501605525,0.43422827,61116.0,61105.0,0.327303]
["bitfinex","BTCUSD",1728501605737,0.165263,61115.0,61111.0,0.163634]
["bitfinex","BTCUSD",1728501605967,0.165263,61115.0,61106.0,0.35223041]
["bitfinex","BTCUSD",1728501605968,0.001636,61115.0,61113.0,0.163628]
["bitfinex","BTCUSD",1728501606415,0.001636,61115.0,61111.0,0.163634]
["bitfinex","BTCUSD",1728501606416,0.165262,61115.0,61111.0,0.163634]
["bitfinex","BTCUSD",1728501607078,0.165262,61115.0,61111.0,0.166634]
["bitfinex","BTCUSD",1728501608452,0.001636,61115.0,61111.0,0.005]
["bitfinex","BTCUSD",1728501608680,0.163633,61112.0,61111.0,0.005]
["bitfinex","BTCUSD",1728501608913,0.406057,61114.0,61111.0,0.005]
["bitfinex","BTCUSD",1728501608914,0.406057,61114.0,61113.0,0.548567]
["bitfinex","BTCUSD",1728501609146,0.569685,61114.0,61113.0,0.548567]
["bitfinex","BTCUSD",1728501609607,0.163631,61113.0,61111.0,0.002]
["bitfinex","BTCUSD",1728501609845,0.0788,61114.0,61107.0,0.24522827]
["bitfinex","BTCUSD",1728501610176,0.327274,61111.0,61107.0,0.40606591]
["bitfinex","BTCUSD",1728501610276,0.163639,61110.0,61107.0,0.40606591]
["bitfinex","BTCUSD",1728501610502,0.163644,61108.0,61107.0,0.16083764]
["bitfinex","BTCUSD",1728501611703,0.163644,61108.0,61107.0,0.16783764]
["bitfinex","BTCUSD",1728501611926,0.153644,61108.0,61107.0,0.16783764]
["bitfinex","BTCUSD",1728501612136,0.153644,61108.0,61107.0,0.17483764]
["bitfinex","BTCUSD",1728501614675,0.153644,61108.0,61107.0,0.014]
["bitfinex","BTCUSD",1728501614876,0.230344,61108.0,61107.0,0.014]
["bitfinex","BTCUSD",1728501615548,0.230344,61108.0,61107.0,0.007]
["bitfinex","BTCUSD",1728501615769,0.230344,61108.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501615770,0.163663,61101.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501615979,0.163663,61101.0,61100.0,0.16089764]
["bitfinex","BTCUSD",1728501618227,0.163663,61101.0,61100.0,0.16989764]
["bitfinex","BTCUSD",1728501618442,0.163663,61101.0,61100.0,0.17889764]
["bitfinex","BTCUSD",1728501619093,0.163659,61103.0,61100.0,0.34256264]
["bitfinex","BTCUSD",1728501619331,0.163663,61101.0,61100.0,0.17889764]
["bitfinex","BTCUSD",1728501620385,0.163663,61101.0,61100.0,0.01806]
["bitfinex","BTCUSD",1728501620817,0.163663,61101.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501621031,0.163663,61101.0,61100.0,0.00906]
["bitfinex","BTCUSD",1728501621652,0.163663,61101.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501622997,0.163661,61102.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501623215,0.327301,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728501623216,0.163653,61105.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728501623456,0.163651,61106.0,61103.0,0.32449464]
["bitfinex","BTCUSD",1728501623660,0.24522827,61109.0,61103.0,0.16083764]
["bitfinex","BTCUSD",1728501623661,0.163653,61105.0,61103.0,0.16083764]
["bitfinex","BTCUSD",1728501624289,0.16365,61106.0,61103.0,0.32449464]
["bitfinex","BTCUSD",1728501624740,0.16365,61106.0,61103.0,0.16083764]
["bitfinex","BTCUSD",1728501624949,0.327301,61106.0,61103.0,0.16883764]
["bitfinex","BTCUSD",1728501625154,0.163655,61104.0,61103.0,0.008]
["bitfinex","BTCUSD",1728501625435,0.16366,61102.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501625649,0.16366,61102.0,61101.0,0.16083764]
["bitfinex","BTCUSD",1728501626086,0.0823,61103.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501626290,0.163663,61101.0,61100.0,6e-05]
["bitfinex","BTCUSD",1728501627769,0.163663,61101.0,61100.0,0.00206]
["bitfinex","BTCUSD",1728501628199,0.163663,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501628878,0.163663,61101.0,61100.0,0.005878]
["bitfinex","BTCUSD",1728501629563,0.163663,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501629798,0.163663,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501631760,0.24522827,61116.0,61100.0,0.16171564]
["bitfinex","BTCUSD",1728501632014,0.327272,61112.0,61107.0,0.163647]
["bitfinex","BTCUSD",1728501632242,0.327272,61112.0,61107.0,0.16083764]
["bitfinex","BTCUSD",1728501632466,0.16528,61108.0,61107.0,0.16083764]
["bitfinex","BTCUSD",1728501632698,0.001636,61108.0,61107.0,0.16083764]
["bitfinex","BTCUSD",1728501632931,0.001636,61108.0,61100.0,0.007878]
["bitfinex","BTCUSD",1728501633178,0.163663,61101.0,61100.0,0.007878]
["bitfinex","BTCUSD",1728501633383,0.163663,61101.0,61100.0,0.014878]
["bitfinex","BTCUSD",1728501633616,0.163663,61101.0,61100.0,0.007878]
["bitfinex","BTCUSD",1728501634069,0.163663,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501634507,0.327301,61106.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501634731,0.327305,61105.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501634990,0.163661,61102.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501635199,0.163661,61102.0,61100.0,0.005878]
["bitfinex","BTCUSD",1728501635415,0.163663,61101.0,61100.0,0.005878]
["bitfinex","BTCUSD",1728501635646,0.163663,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501636178,0.163663,61101.0,61100.0,0.006878]
["bitfinex","BTCUSD",1728501636825,0.163663,61101.0,61100.0,0.007878]
["bitfinex","BTCUSD",1728501637035,0.163663,61101.0,61100.0,0.006878]
["bitfinex","BTCUSD",1728501637672,0.163663,61101.0,61100.0,0.012878]
["bitfinex","BTCUSD",1728501638998,0.327305,61105.0,61100.0,0.012878]
["bitfinex","BTCUSD",1728501639211,0.163663,61102.0,61100.0,0.012878]
["bitfinex","BTCUSD",1728501639676,0.163663,61101.0,61100.0,0.012878]
["bitfinex","BTCUSD",1728501640312,0.163663,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501640536,0.163663,61101.0,61100.0,0.006878]
["bitfinex","BTCUSD",1728501641235,0.163663,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501641444,0.163663,61101.0,61100.0,0.006878]
["bitfinex","BTCUSD",1728501642557,0.163663,61101.0,61100.0,0.012878]
["bitfinex","BTCUSD",1728501645812,0.163663,61101.0,61100.0,0.006878]
["bitfinex","BTCUSD",1728501646285,0.163663,61101.0,61100.0,0.012878]
["bitfinex","BTCUSD",1728501646504,0.163663,61101.0,61100.0,0.006878]
["bitfinex","BTCUSD",1728501646711,0.163663,61101.0,61100.0,0.011878]
["bitfinex","BTCUSD",1728501647398,0.001636,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1728501647613,0.001636,61108.0,61107.0,0.51587741]
["bitfinex","BTCUSD",1728501648286,0.001636,61108.0,61107.0,0.56488866]
["bitfinex","BTCUSD",1728501648563,0.001636,61108.0,61107.0,0.20984889]
["bitfinex","BTCUSD",1728501648800,0.001636,61108.0,61107.0,0.004]
["bitfinex","BTCUSD",1728501648801,0.41050827,61108.0,61107.0,0.004]
["bitfinex","BTCUSD",1728501649036,0.16528,61108.0,61107.0,0.004]
["bitfinex","BTCUSD",1728501649912,0.16528,61108.0,61107.0,0.011]
["bitfinex","BTCUSD",1728501650123,0.16528,61108.0,61107.0,0.007]
["bitfinex","BTCUSD",1728501650365,0.163651,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728501650593,0.001636,61108.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728501650809,0.001636,61108.0,61105.0,0.32448964]
["bitfinex","BTCUSD",1728501651028,0.001636,61108.0,61107.0,0.007]
["bitfinex","BTCUSD",1728501651241,0.16528,61108.0,61107.0,0.007]
["bitfinex","BTCUSD",1728501651925,0.16528,61108.0,61105.0,0.32448964]
["bitfinex","BTCUSD",1728501651926,0.001636,61108.0,61105.0,0.16083764]
["bitfinex","BTCUSD",1728501652147,0.163657,61104.0,61101.0,0.04901125]
["bitfinex","BTCUSD",1728501652375,0.163658,61103.0,61102.0,0.16983764]
["bitfinex","BTCUSD",1728501652602,0.163658,61103.0,61102.0,0.16083764]
["bitfinex","BTCUSD",1728501653057,0.163663,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501655093,0.163663,61101.0,61100.0,0.003878]
["bitfinex","BTCUSD",1728501655553,0.163663,61101.0,61100.0,0.006878]
["bitfinex","BTCUSD",1728501656930,0.163663,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501657159,0.163663,61101.0,61100.0,0.006878]
["bitfinex","BTCUSD",1728501657594,0.163663,61101.0,61100.0,0.003878]
["bitfinex","BTCUSD",1728501658445,0.163663,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501660631,0.85748418,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501661074,0.9303712,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501661276,0.90604536,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501661761,0.9303712,61101.0,61100.0,0.001878]
["bitfinex","BTCUSD",1728501661969,0.85748418,61101.0,61100.0,0.001878]
["bitfinex","BTCUSD",1728501662200,0.85748418,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501662418,0.85748418,61101.0,61100.0,0.001878]
["bitfinex","BTCUSD",1728501662926,0.90602331,61101.0,61100.0,0.001878]
["bitfinex","BTCUSD",1728501663338,0.85748418,61101.0,61100.0,0.001878]
["bitfinex","BTCUSD",1728501663543,0.88312937,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501664172,0.88312937,61101.0,61100.0,0.001878]
["bitfinex","BTCUSD",1728501664619,0.88412937,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501665980,0.88612937,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501666430,0.88412937,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501670134,0.85848418,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501670573,0.751215,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501672114,0.749215,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501674839,0.69860064,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501675489,0.74900891,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501675751,0.99323718,61101.0,61100.0,0.000878]
["bitfinex","BTCUSD",1728501675967,0.91181552,61101.0,61100.0,0.001878]
["bitfinex","BTCUSD",1728501676177,0.91181552,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501676382,0.74900891,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501676602,0.77665539,61101.0,61100.0,0.001878]
["bitfinex","BTCUSD",1728501676815,0.77565539,61101.0,61100.0,0.001878]
["bitfinex","BTCUSD",1728501677067,0.77665539,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501677312,0.77665539,61101.0,61100.0,0.001878]
["bitfinex","BTCUSD",1728501677530,0.935462,61101.0,61100.0,0.001878]
["bitfinex","BTCUSD",1728501677741,0.935462,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501678663,0.77465539,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501679287,0.74900891,61101.0,61100.0,0.002878]
["bitfinex","BTCUSD",1728501687596,0.99423718,61101.0,61100.0,1e-06]
["bitfinex","BTCUSD",1728501687813,0.74900891,61101.0,61100.0,1e-06]
["bitfinex","BTCUSD",1728501688038,0.75100891,61101.0,61100.0,0.000819]
["bitfinex","BTCUSD",1728501688260,0.91181552,61101.0,61100.0,0.000819]
["bitfinex","BTCUSD",1728501691490,0.9226282,61101.0,61100.0,0.000819]
["bitfinex","BTCUSD",1728501691933,0.170676,61096.0,61095.0,1e-06]
["bitfinex","BTCUSD",1728501692220,0.95591468,61096.0,61095.0,1e-06]
["bitfinex","BTCUSD",1728501692451,1.11672129,61096.0,61095.0,1e-06]
["bitfinex","BTCUSD",1728501692670,1.11672129,61096.0,61087.0,0.000818]
["bitfinex","BTCUSD",1728501692671,0.168698,61088.0,61087.0,0.000818]
["bitfinex","BTCUSD",1728501692899,0.55764391,61088.0,61087.0,0.000818]
["bitfinex","BTCUSD",1728501693322,0.75424391,61088.0,61087.0,0.000818]
["bitfinex","BTCUSD",1728501693563,0.91505052,61088.0,61087.0,0.000818]
["bitfinex","BTCUSD",1728501694021,0.94070148,61088.0,61087.0,0.000818]
["bitfinex","BTCUSD",1728501694240,0.94470148,61088.0,61087.0,0.001818]
["bitfinex","BTCUSD",1728501694678,0.96570148,61088.0,61087.0,0.001818]
["bitfinex","BTCUSD",1728501695184,0.97670148,61088.0,61087.0,0.002818]
["bitfinex","BTCUSD",1728501695406,0.97870148,61088.0,61087.0,0.002818]
["bitfinex","BTCUSD",1728501695631,0.96570148,61088.0,61087.0,1e-06]
["bitfinex","BTCUSD",1728501695872,0.99270148,61088.0,61087.0,1e-06]
["bitfinex","BTCUSD",1728501696090,0.97870148,61088.0,61087.0,1e-06]
["bitfinex","BTCUSD",1728501696299,0.005,61081.0,61072.0,0.24604527]
["bitfinex","BTCUSD",1728501696529,0.62405464,61081.0,61072.0,0.24604527]
["bitfinex","BTCUSD",1728501696756,0.67135568,61081.0,61072.0,0.24604527]
["bitfinex","BTCUSD",1728501696982,0.69700939,61081.0,61072.0,0.24604527]
["bitfinex","BTCUSD",1728501698085,0.69700939,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501698296,0.71000939,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501698782,0.69700939,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501698992,0.70800939,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501699233,0.72200939,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501699462,0.74274347,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501699684,0.72874347,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728501699908,0.74274347,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501700126,0.71708976,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501703452,0.74274303,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728501705434,0.025,61081.0,61080.0,0.198618]
["bitfinex","BTCUSD",1728501705644,0.025,61081.0,61080.0,0.445437]
["bitfinex","BTCUSD",1728501705865,0.025,61081.0,61080.0,0.281718]
["bitfinex","BTCUSD",1728501706557,0.025,61081.0,61080.0,0.280718]
["bitfinex","BTCUSD",1728501706558,0.011,61081.0,61080.0,0.280718]
["bitfinex","BTCUSD",1728501706762,0.024,61081.0,61080.0,0.60627464]
["bitfinex","BTCUSD",1728501707199,0.40893327,61086.0,61082.0,0.163713]
["bitfinex","BTCUSD",1728501707413,0.40893127,61086.0,61083.0,0.60444764]
["bitfinex","BTCUSD",1728501707654,0.163703,61086.0,61083.0,0.60444764]
["bitfinex","BTCUSD",1728501707897,0.163701,61087.0,61083.0,0.60444664]
["bitfinex","BTCUSD",1728501708104,0.327399,61088.0,61083.0,0.44073764]
["bitfinex","BTCUSD",1728501708324,0.001,61086.0,61083.0,0.44073764]
["bitfinex","BTCUSD",1728501708548,0.001,61086.0,61084.0,0.163707]
["bitfinex","BTCUSD",1728501708756,0.001,61086.0,61084.0,0.16083764]
["bitfinex","BTCUSD",1728501708991,0.163703,61086.0,61084.0,0.16083764]
["bitfinex","BTCUSD",1728501709420,0.001,61087.0,61084.0,0.16083764]
["bitfinex","BTCUSD",1728501709665,0.001,61087.0,61084.0,0.32454564]
["bitfinex","BTCUSD",1728501709666,0.164703,61087.0,61084.0,0.32454564]
["bitfinex","BTCUSD",1728501710101,0.001,61086.0,61084.0,0.16083764]
["bitfinex","BTCUSD",1728501710314,0.001,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728501710558,0.16369,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1728501710795,0.163688,61092.0,61089.0,0.435994]
["bitfinex","BTCUSD",1728501711214,0.327374,61093.0,61089.0,0.2723]
["bitfinex","BTCUSD",1728501711435,0.163692,61090.0,61089.0,0.2723]
["bitfinex","BTCUSD",1728501713885,0.327382,61091.0,61089.0,0.2733]
["bitfinex","BTCUSD",1728501714110,0.163692,61090.0,61089.0,0.2733]
["bitfinex","BTCUSD",1728501714756,0.163692,61090.0,61089.0,0.2723]
["bitfinex","BTCUSD",1728501714966,0.163692,61090.0,61089.0,0.009]
["bitfinex","BTCUSD",1728501715192,0.35508477,61090.0,61089.0,0.005]
["bitfinex","BTCUSD",1728501715628,0.35508477,61090.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501715629,0.163706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501717620,0.164706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501717851,0.166706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501720665,0.002,61085.0,61084.0,0.32536364]
["bitfinex","BTCUSD",1728501720926,0.163699,61088.0,61084.0,0.51776364]
["bitfinex","BTCUSD",1728501721155,0.163699,61088.0,61084.0,0.52276364]
["bitfinex","BTCUSD",1728501721374,0.327366,61094.0,61085.0,0.16411155]
["bitfinex","BTCUSD",1728501721608,0.327349,61097.0,61086.0,0.07947366]
["bitfinex","BTCUSD",1728501721609,0.163691,61091.0,61086.0,0.07947366]
["bitfinex","BTCUSD",1728501721837,0.327381,61091.0,61087.0,0.16083764]
["bitfinex","BTCUSD",1728501722070,0.327388,61090.0,61087.0,0.16083764]
["bitfinex","BTCUSD",1728501722309,0.24522827,61093.0,61086.0,0.0762]
["bitfinex","BTCUSD",1728501722541,0.163706,61085.0,61084.0,0.012818]
["bitfinex","BTCUSD",1728501723248,0.163706,61085.0,61084.0,0.006818]
["bitfinex","BTCUSD",1728501723471,0.163704,61086.0,61084.0,0.012818]
["bitfinex","BTCUSD",1728501723683,0.163704,61086.0,61084.0,0.006818]
["bitfinex","BTCUSD",1728501723684,0.163706,61085.0,61084.0,0.006818]
["bitfinex","BTCUSD",1728501724317,0.327403,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728501724318,0.001636,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728501724536,0.001636,61087.0,61086.0,0.32781437]
["bitfinex","BTCUSD",1728501724723,0.001636,61087.0,61086.0,0.32454064]
["bitfinex","BTCUSD",1728501725441,0.001636,61087.0,61086.0,0.51194064]
["bitfinex","BTCUSD",1728501725946,0.001636,61087.0,61086.0,0.51594064]
["bitfinex","BTCUSD",1728501726194,0.001636,61087.0,61086.0,0.72084064]
["bitfinex","BTCUSD",1728501726420,0.001636,61101.0,61100.0,0.54625877]
["bitfinex","BTCUSD",1728501726643,0.001636,61101.0,61100.0,0.70709641]
["bitfinex","BTCUSD",1728501726864,0.001636,61101.0,61100.0,0.83709641]
["bitfinex","BTCUSD",1728501727554,0.24522827,61123.0,61107.0,0.74733977]
["bitfinex","BTCUSD",1728501727799,0.24686427,61108.0,61107.0,0.91017741]
["bitfinex","BTCUSD",1728501728096,0.24686427,61108.0,61107.0,0.95909099]
["bitfinex","BTCUSD",1728501728097,0.001636,61108.0,61107.0,0.95909099]
["bitfinex","BTCUSD",1728501728334,0.001636,61108.0,61107.0,0.91017741]
["bitfinex","BTCUSD",1728501729066,0.001636,61108.0,61107.0,0.92217741]
["bitfinex","BTCUSD",1728501729067,0.002636,61108.0,61107.0,0.92217741]
["bitfinex","BTCUSD",1728501730515,0.002636,61108.0,61107.0,0.93617741]
["bitfinex","BTCUSD",1728501730990,0.002636,61108.0,61107.0,0.93817741]
["bitfinex","BTCUSD",1728501731664,0.002636,61108.0,61107.0,0.94889126]
["bitfinex","BTCUSD",1728501732672,0.002636,61108.0,61107.0,0.97668582]
["bitfinex","BTCUSD",1728501733167,0.23241027,61115.0,61114.0,0.345628]
["bitfinex","BTCUSD",1728501733395,0.23241027,61115.0,61114.0,0.72085841]
["bitfinex","BTCUSD",1728501733615,0.24522827,61123.0,61114.0,0.72085841]
["bitfinex","BTCUSD",1728501733616,0.24522827,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1728501733848,0.24522827,61123.0,61122.0,0.51910918]
["bitfinex","BTCUSD",1728501734098,0.163589,61129.0,61125.0,0.163597]
["bitfinex","BTCUSD",1728501734331,0.163589,61129.0,61126.0,0.16083764]
["bitfinex","BTCUSD",1728501734561,0.165225,61128.0,61126.0,0.16083764]
["bitfinex","BTCUSD",1728501736023,0.163593,61127.0,61126.0,0.16083764]
["bitfinex","BTCUSD",1728501736968,0.165229,61127.0,61126.0,0.16283764]
["bitfinex","BTCUSD",1728501737431,0.165229,61127.0,61126.0,0.16183764]
["bitfinex","BTCUSD",1728501737432,0.001636,61127.0,61126.0,0.16183764]
["bitfinex","BTCUSD",1728501737670,0.001636,61127.0,61126.0,0.16383764]
["bitfinex","BTCUSD",1728501737671,0.165229,61127.0,61126.0,0.16383764]
["bitfinex","BTCUSD",1728501738880,0.165229,61127.0,61126.0,0.17210527]
["bitfinex","BTCUSD",1728501739112,0.165229,61127.0,61126.0,0.003]
["bitfinex","BTCUSD",1728501740095,0.244329,61127.0,61126.0,0.003]
["bitfinex","BTCUSD",1728501740798,0.244329,61127.0,61115.0,0.24522827]
["bitfinex","BTCUSD",1728501740799,0.080736,61127.0,61115.0,0.24522827]
["bitfinex","BTCUSD",1728501741038,0.163622,61117.0,61115.0,0.24522827]
["bitfinex","BTCUSD",1728501741256,0.327226,61120.0,61115.0,0.24522827]
["bitfinex","BTCUSD",1728501741482,0.163621,61117.0,61115.0,0.00835834]
["bitfinex","BTCUSD",1728501741949,0.32721,61123.0,61116.0,0.16083764]
["bitfinex","BTCUSD",1728501742194,0.16361,61121.0,61118.0,0.163617]
["bitfinex","BTCUSD",1728501742438,0.16361,61121.0,61115.0,0.17898134]
["bitfinex","BTCUSD",1728501742439,0.327223,61121.0,61115.0,0.17898134]
["bitfinex","BTCUSD",1728501742674,0.163614,61120.0,61117.0,0.16362]
["bitfinex","BTCUSD",1728501743375,0.163605,61123.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728501743608,0.002636,61127.0,61118.0,0.327235]
["bitfinex","BTCUSD",1728501743609,0.002636,61127.0,61122.0,0.327213]
["bitfinex","BTCUSD",1728501743847,0.001636,61127.0,61123.0,0.16410945]
["bitfinex","BTCUSD",1728501744080,0.001636,61127.0,61123.0,0.32444064]
["bitfinex","BTCUSD",1728501744081,0.165231,61127.0,61123.0,0.32444064]
["bitfinex","BTCUSD",1728501744299,0.165231,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728501744300,0.001636,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728501744538,0.24686427,61127.0,61125.0,0.16083764]
["bitfinex","BTCUSD",1728501744843,0.165229,61127.0,61126.0,0.16083764]
["bitfinex","BTCUSD",1728501745628,0.165229,61127.0,61117.0,0.005]
["bitfinex","BTCUSD",1728501745629,0.163602,61124.0,61116.0,0.1]
["bitfinex","BTCUSD",1728501745844,0.163602,61124.0,61115.0,0.17198334]
["bitfinex","BTCUSD",1728501745845,0.16362,61117.0,61115.0,0.00835834]
["bitfinex","BTCUSD",1728501746084,0.327226,61120.0,61115.0,0.10835834]
["bitfinex","BTCUSD",1728501746338,0.163623,61116.0,61115.0,0.10835834]
["bitfinex","BTCUSD",1728501747030,0.163623,61116.0,61115.0,0.01435834]
["bitfinex","BTCUSD",1728501747256,0.163623,61116.0,61112.0,0.163632]
["bitfinex","BTCUSD",1728501747511,0.24522827,61119.0,61115.0,0.006]
["bitfinex","BTCUSD",1728501747741,0.163623,61116.0,61115.0,0.006]
["bitfinex","BTCUSD",1728501748204,0.351523,61116.0,61115.0,0.012818]
["bitfinex","BTCUSD",1728501748431,0.351523,61116.0,61115.0,0.006818]
["bitfinex","BTCUSD",1728501748683,0.351523,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501748907,0.351523,61116.0,61115.0,0.006818]
["bitfinex","BTCUSD",1728501749385,0.430723,61116.0,61115.0,0.006818]
["bitfinex","BTCUSD",1728501749626,0.430723,61116.0,61115.0,0.012818]
["bitfinex","BTCUSD",1728501749873,0.69656064,61116.0,61115.0,0.006818]
["bitfinex","BTCUSD",1728501750097,0.69656064,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501750349,0.69956064,61116.0,61115.0,0.001818]
["bitfinex","BTCUSD",1728501750573,0.86236725,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501751040,0.86036725,61116.0,61115.0,0.001818]
["bitfinex","BTCUSD",1728501751314,0.86736725,61116.0,61115.0,0.001818]
["bitfinex","BTCUSD",1728501751561,0.87036725,61116.0,61115.0,0.002818]
["bitfinex","BTCUSD",1728501752023,0.86036725,61116.0,61115.0,0.001818]
["bitfinex","BTCUSD",1728501752745,0.69956064,61116.0,61115.0,0.001818]
["bitfinex","BTCUSD",1728501752961,0.74678577,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501753190,0.69956064,61116.0,61115.0,0.001818]
["bitfinex","BTCUSD",1728501753416,0.73120008,61116.0,61115.0,0.002818]
["bitfinex","BTCUSD",1728501754352,0.78146963,61116.0,61115.0,0.002818]
["bitfinex","BTCUSD",1728501754571,0.94227624,61116.0,61115.0,0.002818]
["bitfinex","BTCUSD",1728501755718,0.78146963,61116.0,61115.0,0.002818]
["bitfinex","BTCUSD",1728501757158,0.51563199,61116.0,61115.0,0.002818]
["bitfinex","BTCUSD",1728501757378,0.19826244,61116.0,61115.0,0.002818]
["bitfinex","BTCUSD",1728501757629,0.172623,61116.0,61115.0,0.002818]
["bitfinex","BTCUSD",1728501759264,0.172623,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501759487,0.168259,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501759724,0.172259,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501760243,0.165259,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501760481,0.170259,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501760689,0.167259,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501761171,0.004636,61116.0,61115.0,0.42735564]
["bitfinex","BTCUSD",1728501761384,0.002636,61116.0,61115.0,0.59098064]
["bitfinex","BTCUSD",1728501763413,0.002636,61116.0,61115.0,0.42735564]
["bitfinex","BTCUSD",1728501763414,0.001636,61116.0,61115.0,0.42735564]
["bitfinex","BTCUSD",1728501763658,0.001636,61116.0,61115.0,0.44935564]
["bitfinex","BTCUSD",1728501763871,0.001636,61116.0,61115.0,0.43835564]
["bitfinex","BTCUSD",1728501764090,0.001636,61116.0,61115.0,0.42735564]
["bitfinex","BTCUSD",1728501764317,0.001636,61116.0,61115.0,0.45135564]
["bitfinex","BTCUSD",1728501764561,0.001636,61116.0,61115.0,0.18189195]
["bitfinex","BTCUSD",1728501765008,0.001636,61116.0,61115.0,0.19289195]
["bitfinex","BTCUSD",1728501765227,0.001636,61116.0,61115.0,0.18189195]
["bitfinex","BTCUSD",1728501765702,0.001636,61116.0,61115.0,0.16989195]
["bitfinex","BTCUSD",1728501766191,0.001636,61116.0,61115.0,0.18089195]
["bitfinex","BTCUSD",1728501766668,0.001636,61116.0,61115.0,0.17789195]
["bitfinex","BTCUSD",1728501766885,0.001636,61116.0,61115.0,0.18389195]
["bitfinex","BTCUSD",1728501767121,0.001636,61116.0,61115.0,0.17589195]
["bitfinex","BTCUSD",1728501767343,0.001636,61116.0,61115.0,0.16989195]
["bitfinex","BTCUSD",1728501767562,0.001636,61116.0,61115.0,0.17589195]
["bitfinex","BTCUSD",1728501767819,0.001636,61116.0,61115.0,0.18089195]
["bitfinex","BTCUSD",1728501768926,0.001636,61116.0,61115.0,0.1961705]
["bitfinex","BTCUSD",1728501770057,0.16047356,61120.0,61115.0,0.1961705]
["bitfinex","BTCUSD",1728501770348,0.16047356,61120.0,61116.0,0.16083764]
["bitfinex","BTCUSD",1728501771675,0.163616,61119.0,61116.0,0.16083764]
["bitfinex","BTCUSD",1728501772838,0.163616,61119.0,61116.0,0.16583764]
["bitfinex","BTCUSD",1728501774061,0.163616,61119.0,61116.0,0.16983764]
["bitfinex","BTCUSD",1728501774500,0.163616,61119.0,61116.0,0.16583764]
["bitfinex","BTCUSD",1728501774939,0.16362,61117.0,61116.0,0.005]
["bitfinex","BTCUSD",1728501775166,0.16362,61117.0,61116.0,0.009]
["bitfinex","BTCUSD",1728501775868,0.327236,61118.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501776095,0.001636,61120.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501776325,0.001636,61120.0,61119.0,0.345115]
["bitfinex","BTCUSD",1728501776549,0.001636,61120.0,61119.0,0.50595264]
["bitfinex","BTCUSD",1728501777293,0.001636,61120.0,61119.0,0.17612351]
["bitfinex","BTCUSD",1728501777536,0.001636,61120.0,61119.0,0.16083764]
["bitfinex","BTCUSD",1728501778453,0.001636,61120.0,61119.0,0.16883764]
["bitfinex","BTCUSD",1728501778684,0.001636,61120.0,61119.0,0.33245264]
["bitfinex","BTCUSD",1728501778913,0.001636,61120.0,61119.0,0.16883764]
["bitfinex","BTCUSD",1728501779157,0.001636,61120.0,61119.0,0.17683764]
["bitfinex","BTCUSD",1728501779391,0.001636,61120.0,61119.0,0.34045264]
["bitfinex","BTCUSD",1728501779883,0.001636,61120.0,61119.0,0.48573587]
["bitfinex","BTCUSD",1728501780099,0.001636,61120.0,61119.0,0.69476677]
["bitfinex","BTCUSD",1728501780326,0.001636,61120.0,61119.0,0.76705991]
["bitfinex","BTCUSD",1728501780560,0.001636,61120.0,61119.0,0.66923587]
["bitfinex","BTCUSD",1728501781056,0.001636,61120.0,61119.0,0.66723587]
["bitfinex","BTCUSD",1728501781299,0.001636,61120.0,61119.0,0.44773587]
["bitfinex","BTCUSD",1728501781543,0.001636,61120.0,61119.0,0.29012087]
["bitfinex","BTCUSD",1728501781760,0.165248,61120.0,61119.0,0.028]
["bitfinex","BTCUSD",1728501782211,0.165248,61120.0,61119.0,0.014]
["bitfinex","BTCUSD",1728501782430,0.163619,61118.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501782655,0.001636,61120.0,61119.0,0.016]
["bitfinex","BTCUSD",1728501783217,0.001636,61120.0,61119.0,0.33572478]
["bitfinex","BTCUSD",1728501783542,0.001636,61120.0,61119.0,0.34774572]
["bitfinex","BTCUSD",1728501784027,0.001636,61120.0,61119.0,0.33974572]
["bitfinex","BTCUSD",1728501784990,0.001636,61120.0,61119.0,0.35574572]
["bitfinex","BTCUSD",1728501785478,0.001636,61120.0,61119.0,0.19213072]
["bitfinex","BTCUSD",1728501785736,0.001636,61120.0,61119.0,0.17683764]
["bitfinex","BTCUSD",1728501785969,0.165248,61120.0,61119.0,0.17683764]
["bitfinex","BTCUSD",1728501786436,0.165248,61120.0,61119.0,0.016]
["bitfinex","BTCUSD",1728501787361,0.001636,61120.0,61119.0,0.03132286]
["bitfinex","BTCUSD",1728501787586,0.001636,61120.0,61119.0,0.1921605]
["bitfinex","BTCUSD",1728501788461,0.001636,61120.0,61119.0,0.03132286]
["bitfinex","BTCUSD",1728501788462,0.165248,61120.0,61119.0,0.03132286]
["bitfinex","BTCUSD",1728501788926,0.165248,61120.0,61119.0,0.016]
["bitfinex","BTCUSD",1728501789155,0.165248,61120.0,61119.0,0.03132731]
["bitfinex","BTCUSD",1728501791138,0.001636,61120.0,61119.0,0.35577995]
["bitfinex","BTCUSD",1728501794410,0.001636,61120.0,61119.0,0.35659795]
["bitfinex","BTCUSD",1728501795557,0.001636,61120.0,61119.0,0.19298295]
["bitfinex","BTCUSD",1728501796045,0.165248,61120.0,61119.0,0.03214531]
["bitfinex","BTCUSD",1728501796857,0.241948,61120.0,61119.0,0.016818]
["bitfinex","BTCUSD",1728501797324,0.29253144,61120.0,61119.0,0.016818]
["bitfinex","BTCUSD",1728501797510,0.47900195,61120.0,61119.0,0.016818]
["bitfinex","BTCUSD",1728501798113,0.47900195,61120.0,61119.0,0.000818]
["bitfinex","BTCUSD",1728501798330,0.66100195,61120.0,61119.0,0.008818]
["bitfinex","BTCUSD",1728501798592,0.66100195,61120.0,61119.0,0.009818]
["bitfinex","BTCUSD",1728501798814,0.92203045,61120.0,61119.0,0.000818]
["bitfinex","BTCUSD",1728501799033,0.92203045,61120.0,61119.0,0.001818]
["bitfinex","BTCUSD",1728501799260,0.92203045,61120.0,61119.0,0.002818]
["bitfinex","BTCUSD",1728501799477,0.92203045,61120.0,61119.0,0.001818]
["bitfinex","BTCUSD",1728501799692,0.242323,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501799962,0.7455547,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501800182,1.0305547,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501800632,1.0325547,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501800857,1.18874759,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501801073,1.0325547,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728501801756,1.0555547,61116.0,61115.0,1e-06]
["bitfinex","BTCUSD",1728501801988,0.163655,61104.0,61103.0,0.24522827]
["bitfinex","BTCUSD",1728501802219,0.59908541,61104.0,61103.0,0.24522827]
["bitfinex","BTCUSD",1728501802718,0.163674,61097.0,61089.0,0.24522827]
["bitfinex","BTCUSD",1728501802949,0.35506677,61097.0,61089.0,0.24522827]
["bitfinex","BTCUSD",1728501803392,0.163692,61090.0,61089.0,0.24522827]
["bitfinex","BTCUSD",1728501803844,0.163706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501805276,0.163706,61085.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501805514,0.163706,61085.0,61084.0,0.004818]
["bitfinex","BTCUSD",1728501807877,0.163706,61085.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501808116,0.163706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501808333,0.173706,61085.0,61084.0,0.001818]
["bitfinex","BTCUSD",1728501808558,0.163706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501809028,0.169706,61085.0,61084.0,0.001818]
["bitfinex","BTCUSD",1728501809235,0.163706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501810581,0.172706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501811022,0.167706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501811438,0.170706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501813462,0.167706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501813888,0.167706,61085.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501814107,0.163706,61085.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501814973,0.163706,61085.0,61084.0,0.004818]
["bitfinex","BTCUSD",1728501815901,0.19139277,61098.0,61084.0,0.004818]
["bitfinex","BTCUSD",1728501816120,0.163706,61085.0,61084.0,0.004818]
["bitfinex","BTCUSD",1728501816814,0.163706,61085.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501817254,0.163706,61085.0,61084.0,0.003818]
["bitfinex","BTCUSD",1728501817698,0.327395,61089.0,61084.0,0.003818]
["bitfinex","BTCUSD",1728501817699,0.163698,61089.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501817921,0.327382,61091.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501817922,0.163698,61088.0,61084.0,0.004818]
["bitfinex","BTCUSD",1728501818133,0.163695,61089.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728501818348,0.327382,61091.0,61085.0,0.327409]
["bitfinex","BTCUSD",1728501818562,0.163702,61087.0,61084.0,0.166525]
["bitfinex","BTCUSD",1728501819647,0.327397,61088.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501819648,0.163706,61085.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501819860,0.163706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501820080,0.163706,61085.0,61084.0,0.004818]
["bitfinex","BTCUSD",1728501820299,0.163706,61085.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501821392,0.163706,61085.0,61084.0,0.004818]
["bitfinex","BTCUSD",1728501821657,0.163706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501821881,0.168706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501823468,0.32951261,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501823906,0.32751261,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501824588,0.166706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501825007,0.168706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501830817,0.166706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501831292,0.166706,61085.0,61084.0,0.005818]
["bitfinex","BTCUSD",1728501831293,0.163706,61085.0,61084.0,0.005818]
["bitfinex","BTCUSD",1728501831988,0.163706,61085.0,61084.0,0.008818]
["bitfinex","BTCUSD",1728501832440,0.163706,61085.0,61084.0,0.003818]
["bitfinex","BTCUSD",1728501832669,0.327407,61086.0,61084.0,0.003818]
["bitfinex","BTCUSD",1728501832670,0.327381,61091.0,61084.0,0.16765564]
["bitfinex","BTCUSD",1728501832889,0.163696,61089.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728501833110,0.163699,61088.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728501834030,0.163699,61088.0,61085.0,0.32454364]
["bitfinex","BTCUSD",1728501834485,0.163699,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1728501834751,0.327362,61095.0,61088.0,0.327391]
["bitfinex","BTCUSD",1728501834967,0.163691,61091.0,61088.0,0.32453464]
["bitfinex","BTCUSD",1728501835415,0.327371,61093.0,61088.0,0.16083764]
["bitfinex","BTCUSD",1728501835671,0.163693,61090.0,61088.0,0.16083764]
["bitfinex","BTCUSD",1728501837047,0.164693,61090.0,61088.0,0.17283764]
["bitfinex","BTCUSD",1728501837275,0.164693,61090.0,61088.0,0.16683764]
["bitfinex","BTCUSD",1728501837493,0.163695,61089.0,61088.0,0.16683764]
["bitfinex","BTCUSD",1728501837728,0.163695,61089.0,61088.0,0.17283764]
["bitfinex","BTCUSD",1728501838390,0.163695,61089.0,61088.0,0.16683764]
["bitfinex","BTCUSD",1728501838610,0.163695,61089.0,61088.0,0.16083764]
["bitfinex","BTCUSD",1728501838833,0.163695,61089.0,61088.0,0.16683764]
["bitfinex","BTCUSD",1728501839277,0.163695,61089.0,61088.0,0.17183764]
["bitfinex","BTCUSD",1728501839493,0.163695,61089.0,61088.0,0.011]
["bitfinex","BTCUSD",1728501842449,0.21417234,61089.0,61088.0,0.011]
["bitfinex","BTCUSD",1728501842686,0.163695,61089.0,61088.0,0.011]
["bitfinex","BTCUSD",1728501843644,0.163695,61089.0,61088.0,0.006]
["bitfinex","BTCUSD",1728501843872,0.163695,61089.0,61088.0,0.01]
["bitfinex","BTCUSD",1728501845266,0.163695,61089.0,61088.0,0.004]
["bitfinex","BTCUSD",1728501845495,0.163695,61089.0,61088.0,0.008]
["bitfinex","BTCUSD",1728501846181,0.244595,61089.0,61088.0,0.008]
["bitfinex","BTCUSD",1728501846431,0.29508002,61089.0,61088.0,0.008]
["bitfinex","BTCUSD",1728501847151,0.163706,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501847419,0.40558379,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501847904,0.43123291,61085.0,61084.0,0.000818]
["bitfinex","BTCUSD",1728501848611,0.43823291,61085.0,61084.0,0.001818]
["bitfinex","BTCUSD",1728501849094,0.83907716,61085.0,61084.0,0.001818]
["bitfinex","BTCUSD",1728501849567,0.68427055,61085.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501851818,0.65862143,61085.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501853434,0.68427144,61085.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501854176,0.47294878,61085.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501856454,0.63375539,61085.0,61084.0,0.002818]
["bitfinex","BTCUSD",1728501856723,0.63375539,61085.0,61071.0,0.000818]
["bitfinex","BTCUSD",1728501856724,0.1,61072.0,61071.0,0.000818]
["bitfinex","BTCUSD",1728501856954,0.1,61072.0,61066.0,0.000817]
["bitfinex","BTCUSD",1728501856955,0.53654377,61068.0,61066.0,0.000817]
["bitfinex","BTCUSD",1728501857179,0.74779227,61068.0,61066.0,0.000817]
["bitfinex","BTCUSD",1728501857420,0.77345301,61068.0,61066.0,0.000817]
["bitfinex","BTCUSD",1728501857638,0.93429065,61068.0,61066.0,0.000817]
["bitfinex","BTCUSD",1728501857857,0.93629065,61068.0,61066.0,0.000817]
["bitfinex","BTCUSD",1728501858085,0.77348404,61068.0,61066.0,0.000817]
["bitfinex","BTCUSD",1728501858306,0.77348404,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728501858307,0.78548404,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728501858788,0.78548404,61068.0,61067.0,0.002817]
["bitfinex","BTCUSD",1728501858789,0.50598566,61068.0,61067.0,0.002817]
["bitfinex","BTCUSD",1728501859085,0.45554377,61068.0,61067.0,0.002817]
["bitfinex","BTCUSD",1728501859331,0.44354377,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728501859575,0.45554377,61068.0,61067.0,0.002817]
["bitfinex","BTCUSD",1728501859808,0.61635038,61068.0,61067.0,0.002817]
["bitfinex","BTCUSD",1728501860341,0.76518802,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728501860520,0.88618802,61068.0,61067.0,0.002817]
["bitfinex","BTCUSD",1728501860741,0.90847207,61068.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728501860983,0.90847197,61068.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728501861225,0.87918802,61068.0,61067.0,0.002817]
["bitfinex","BTCUSD",1728501861488,0.86718802,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728501861735,0.91944784,61068.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728501861972,0.85818802,61068.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728501862206,0.87018802,61068.0,61067.0,0.001817]
["bitfinex","BTCUSD",1728501862707,1.09482621,61068.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728501863444,1.10882621,61068.0,61067.0,0.000817]
["bitfinex","BTCUSD",1728501863682,0.007,61061.0,61060.0,0.000818]
["bitfinex","BTCUSD",1728501863925,0.88990041,61061.0,61060.0,0.000818]
["bitfinex","BTCUSD",1728501864846,0.270778,61058.0,61057.0,0.000817]
["bitfinex","BTCUSD",1728501865063,0.50551564,61058.0,61057.0,0.000817]
["bitfinex","BTCUSD",1728501865820,0.50051564,61058.0,61057.0,0.000817]
["bitfinex","BTCUSD",1728501866053,0.50551564,61058.0,61057.0,0.000817]
["bitfinex","BTCUSD",1728501867107,0.51951564,61058.0,61057.0,0.001817]
["bitfinex","BTCUSD",1728501867543,0.69432225,61058.0,61057.0,0.002817]
["bitfinex","BTCUSD",1728501869046,0.163794,61052.0,61051.0,0.000271]
["bitfinex","BTCUSD",1728501869838,0.327574,61055.0,61051.0,0.000271]
["bitfinex","BTCUSD",1728501869839,0.327579,61054.0,61051.0,0.191471]
["bitfinex","BTCUSD",1728501870073,0.163794,61052.0,61051.0,0.191471]
["bitfinex","BTCUSD",1728501870298,0.173794,61052.0,61051.0,0.192471]
["bitfinex","BTCUSD",1728501870794,0.022,61052.0,61051.0,0.193471]
["bitfinex","BTCUSD",1728501871002,0.175794,61052.0,61051.0,0.191471]
["bitfinex","BTCUSD",1728501871218,0.163794,61052.0,61051.0,0.196471]
["bitfinex","BTCUSD",1728501871434,0.163794,61052.0,61051.0,0.200471]
["bitfinex","BTCUSD",1728501871676,0.327576,61055.0,61051.0,0.195471]
["bitfinex","BTCUSD",1728501871937,0.163794,61052.0,61051.0,0.202471]
["bitfinex","BTCUSD",1728501872168,0.164794,61052.0,61051.0,0.011271]
["bitfinex","BTCUSD",1728501872646,0.164794,61052.0,61051.0,0.007271]
["bitfinex","BTCUSD",1728501873096,0.164794,61052.0,61051.0,0.006271]
["bitfinex","BTCUSD",1728501873374,0.164794,61052.0,61051.0,0.000271]
["bitfinex","BTCUSD",1728501873375,0.163794,61052.0,61051.0,0.000271]
["bitfinex","BTCUSD",1728501873592,0.163794,61052.0,61051.0,0.004271]
["bitfinex","BTCUSD",1728501874042,0.163794,61052.0,61051.0,0.001271]
["bitfinex","BTCUSD",1728501874282,0.163794,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501874731,0.165432,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501875207,0.001638,61052.0,61051.0,0.166068]
["bitfinex","BTCUSD",1728501875451,0.001638,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501875666,0.165432,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501880109,0.44630232,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501880315,0.80183996,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501880765,0.80183996,61052.0,61051.0,0.001271]
["bitfinex","BTCUSD",1728501881503,0.71236241,61052.0,61051.0,0.000271]
["bitfinex","BTCUSD",1728501881749,0.55152477,61052.0,61051.0,0.000271]
["bitfinex","BTCUSD",1728501881986,0.36982477,61052.0,61051.0,0.001271]
["bitfinex","BTCUSD",1728501882446,0.37482477,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501882665,0.36982477,61052.0,61051.0,0.001271]
["bitfinex","BTCUSD",1728501882879,0.38082477,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501883099,0.36782477,61052.0,61051.0,0.001271]
["bitfinex","BTCUSD",1728501883330,0.35682477,61052.0,61051.0,0.000271]
["bitfinex","BTCUSD",1728501883585,0.40148871,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501884062,0.39248871,61052.0,61051.0,0.001271]
["bitfinex","BTCUSD",1728501884543,0.40048871,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501885461,0.51387288,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501885700,0.40048871,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501890105,0.20909594,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501890329,0.183432,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501891172,0.175432,61052.0,61051.0,0.000271]
["bitfinex","BTCUSD",1728501891385,0.21587847,61052.0,61051.0,0.000271]
["bitfinex","BTCUSD",1728501891598,0.22387847,61052.0,61051.0,0.001271]
["bitfinex","BTCUSD",1728501892544,0.180432,61052.0,61051.0,0.002271]
["bitfinex","BTCUSD",1728501892750,0.172432,61052.0,61051.0,0.001271]
["bitfinex","BTCUSD",1728501892978,0.165432,61052.0,61051.0,0.000271]
["bitfinex","BTCUSD",1728501893186,0.174432,61052.0,61051.0,0.000271]
["bitfinex","BTCUSD",1728501893399,0.166726,61051.0,61045.0,0.163812]
["bitfinex","BTCUSD",1728501893619,0.166726,61051.0,61044.0,0.163815]
["bitfinex","BTCUSD",1728501894510,0.166726,61051.0,61041.0,0.2676]
["bitfinex","BTCUSD",1728501894736,0.166726,61051.0,61041.0,0.51282827]
["bitfinex","BTCUSD",1728501894955,0.166726,61051.0,61041.0,0.67665127]
["bitfinex","BTCUSD",1728501895190,0.166726,61051.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728501897392,0.166726,61051.0,61044.0,0.163816]
["bitfinex","BTCUSD",1728501897605,0.166726,61051.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728501897822,0.167726,61051.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728501898259,0.167726,61051.0,61044.0,0.163814]
["bitfinex","BTCUSD",1728501898500,0.167726,61051.0,61045.0,0.02454904]
["bitfinex","BTCUSD",1728501898744,0.167726,61051.0,61046.0,0.02454904]
["bitfinex","BTCUSD",1728501898964,0.167726,61051.0,61047.0,0.02454904]
["bitfinex","BTCUSD",1728501899188,0.167726,61051.0,61043.0,0.163816]
["bitfinex","BTCUSD",1728501899402,0.167726,61051.0,61044.0,0.02454883]
["bitfinex","BTCUSD",1728501899617,0.167726,61051.0,61045.0,0.18836083]
["bitfinex","BTCUSD",1728501899830,0.167726,61051.0,61042.0,0.32764]
["bitfinex","BTCUSD",1728501899831,0.167726,61051.0,61046.0,0.02454883]
["bitfinex","BTCUSD",1728501900055,0.167726,61051.0,61042.0,0.32764]
["bitfinex","BTCUSD",1728501900304,0.167726,61051.0,61043.0,0.18836681]
["bitfinex","BTCUSD",1728501900538,0.167726,61051.0,61043.0,0.02454881]
["bitfinex","BTCUSD",1728501900788,0.167726,61051.0,61044.0,0.02454881]
["bitfinex","BTCUSD",1728501901252,0.167726,61051.0,61045.0,0.02454881]
["bitfinex","BTCUSD",1728501901514,0.167726,61051.0,61041.0,0.51282827]
["bitfinex","BTCUSD",1728501901981,0.167726,61051.0,61041.0,0.43252827]
["bitfinex","BTCUSD",1728501902884,0.167726,61051.0,61036.0,0.04891034]
["bitfinex","BTCUSD",1728501903105,0.167726,61051.0,61042.0,0.24522827]
["bitfinex","BTCUSD",1728501908960,0.169362,61051.0,61042.0,0.24522827]
["bitfinex","BTCUSD",1728501911211,0.21987554,61051.0,61042.0,0.24522827]
["bitfinex","BTCUSD",1728501912728,0.21987554,61051.0,61036.0,0.21294405]
["bitfinex","BTCUSD",1728501912729,0.38071318,61051.0,61036.0,0.04910705]
["bitfinex","BTCUSD",1728501912950,0.38071318,61051.0,61033.0,0.24522827]
["bitfinex","BTCUSD",1728501914051,0.21887554,61051.0,61040.0,0.24522827]
["bitfinex","BTCUSD",1728501914501,0.23187554,61051.0,61050.0,0.001817]
["bitfinex","BTCUSD",1728501914755,0.26754232,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501915195,0.25754232,61051.0,61050.0,0.001817]
["bitfinex","BTCUSD",1728501915454,0.26854232,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501916099,0.42934893,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501916991,0.59018657,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501917420,0.42937996,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501919274,0.50877996,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501919755,0.48311318,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501920225,0.48111318,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501921737,0.48311318,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501921949,0.64391979,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501922157,0.64191979,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501923984,0.66758613,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501924878,0.77258613,61051.0,61050.0,0.002817]
["bitfinex","BTCUSD",1728501925118,0.87154723,61051.0,61050.0,1e-06]
["bitfinex","BTCUSD",1728501925327,0.96178613,61051.0,61050.0,1e-06]
["bitfinex","BTCUSD",1728501925531,1.08293104,61051.0,61050.0,1e-06]
["bitfinex","BTCUSD",1728501926406,0.95978613,61051.0,61050.0,1e-06]
["bitfinex","BTCUSD",1728501926622,1.03248238,61051.0,61050.0,1e-06]
["bitfinex","BTCUSD",1728501926888,0.95978613,61051.0,61050.0,1e-06]
["bitfinex","BTCUSD",1728501927084,1.05671301,61051.0,61050.0,1e-06]
["bitfinex","BTCUSD",1728501927331,0.98478613,61051.0,61050.0,1e-06]
["bitfinex","BTCUSD",1728501928433,0.98478613,61051.0,61022.0,0.000818]
["bitfinex","BTCUSD",1728501928434,0.0756,61033.0,61027.0,0.24522827]
["bitfinex","BTCUSD",1728501928684,0.0756,61033.0,61022.0,0.000818]
["bitfinex","BTCUSD",1728501928685,0.344472,61023.0,61022.0,0.000818]
["bitfinex","BTCUSD",1728501928930,0.636788,61023.0,61022.0,0.000818]
["bitfinex","BTCUSD",1728501929167,0.636788,61023.0,61019.0,0.25464876]
["bitfinex","BTCUSD",1728501929168,0.007,61022.0,61021.0,1e-06]
["bitfinex","BTCUSD",1728501929388,0.367502,61012.0,61011.0,0.00872415]
["bitfinex","BTCUSD",1728501929599,0.367502,61012.0,61006.0,0.0252362]
["bitfinex","BTCUSD",1728501929600,0.291915,61007.0,61006.0,3.5e-07]
["bitfinex","BTCUSD",1728501929817,0.291915,61007.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728501929818,0.163929,61002.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728501930026,0.72175941,61002.0,61001.0,0.967714]
["bitfinex","BTCUSD",1728501930241,3.0,61001.0,61000.0,0.02399]
["bitfinex","BTCUSD",1728501930506,0.291961,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728501930765,0.46035377,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728501930984,0.76579879,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728501931252,0.35538077,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501931458,0.32482564,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501932517,0.33582564,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501933196,0.174988,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501933645,0.327964,60983.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501933646,0.32796,60983.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501933893,0.01,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501934114,0.022,60980.0,60979.0,0.16689797]
["bitfinex","BTCUSD",1728501934344,0.01,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501934609,0.012,60980.0,60979.0,0.16689797]
["bitfinex","BTCUSD",1728501934820,0.40920627,60984.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501934821,0.163983,60982.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501935049,0.24522827,60984.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501935276,0.001,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501935521,0.163988,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501935738,0.21455664,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501935957,0.163988,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501936661,0.32482564,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501936891,0.32582564,60980.0,60979.0,0.00390797]
["bitfinex","BTCUSD",1728501937152,0.48563225,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501937396,0.59563225,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501937613,0.59963225,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501937844,0.59463225,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501938085,0.60663225,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501939072,0.60263225,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501939288,0.61263225,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501939497,0.61463225,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1728501939745,0.005,60971.0,60964.0,0.00094679]
["bitfinex","BTCUSD",1728501939977,0.327998,60976.0,60964.0,0.00094679]
["bitfinex","BTCUSD",1728501939978,0.51625841,60965.0,60964.0,0.00094679]
["bitfinex","BTCUSD",1728501940199,0.35542077,60965.0,60964.0,0.00094679]
["bitfinex","BTCUSD",1728501940438,0.35542077,60965.0,60960.0,0.00496513]
["bitfinex","BTCUSD",1728501940439,0.566739,60961.0,60960.0,1.3e-07]
["bitfinex","BTCUSD",1728501940668,0.568739,60961.0,60960.0,1.3e-07]
["bitfinex","BTCUSD",1728501940916,0.543739,60961.0,60960.0,1.3e-07]
["bitfinex","BTCUSD",1728501941143,0.73513177,60961.0,60960.0,1.3e-07]
["bitfinex","BTCUSD",1728501941384,0.16906,60953.0,60950.0,0.56119146]
["bitfinex","BTCUSD",1728501941601,0.62129041,60953.0,60950.0,0.56119146]
["bitfinex","BTCUSD",1728501941819,0.77685215,60953.0,60950.0,0.56119146]
["bitfinex","BTCUSD",1728501942035,0.61629041,60953.0,60950.0,0.56119146]
["bitfinex","BTCUSD",1728501942521,0.70452183,60953.0,60950.0,0.56119146]
["bitfinex","BTCUSD",1728501942985,0.42489764,60953.0,60950.0,0.56119146]
["bitfinex","BTCUSD",1728501943206,0.42489764,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501943417,0.43889764,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501943877,0.90032844,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501944126,0.89832844,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501944342,0.92403517,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501944785,0.91003517,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501945006,0.92403517,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501945239,0.91003517,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501945485,0.74922856,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501945696,0.45560437,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501946169,0.36460437,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501946406,0.33889764,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501946896,0.17806,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501947131,0.70036461,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501947381,0.59612591,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501947604,0.61852183,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501947839,0.62552183,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501948312,0.71152183,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501948555,0.86532844,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501948777,0.71252183,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501949239,0.70452183,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501949468,0.36460381,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501949687,0.60983208,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501950003,0.35289764,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501950150,0.33889764,60953.0,60952.0,0.025819]
["bitfinex","BTCUSD",1728501950369,0.32489764,60953.0,60952.0,0.025319]
["bitfinex","BTCUSD",1728501950604,0.33789764,60953.0,60952.0,0.025319]
["bitfinex","BTCUSD",1728501950828,0.32489764,60953.0,60952.0,0.025319]
["bitfinex","BTCUSD",1728501951289,0.33889764,60953.0,60952.0,0.025319]
["bitfinex","BTCUSD",1728501951500,0.33589764,60953.0,60952.0,0.025319]
["bitfinex","BTCUSD",1728501951719,0.34789764,60953.0,60952.0,0.025319]
["bitfinex","BTCUSD",1728501953076,0.33589764,60953.0,60952.0,0.025319]
["bitfinex","BTCUSD",1728501953322,0.18806,60953.0,60952.0,0.025319]
["bitfinex","BTCUSD",1728501954935,0.55309747,60953.0,60952.0,0.025319]
["bitfinex","BTCUSD",1728501955171,0.71393511,60953.0,60952.0,0.025319]
["bitfinex","BTCUSD",1728501955395,0.81893511,60953.0,60952.0,0.025319]
["bitfinex","BTCUSD",1728501955645,0.56270684,60953.0,60952.0,0.025319]
["bitfinex","BTCUSD",1728501956126,0.269066,60951.0,60950.0,0.38108272]
["bitfinex","BTCUSD",1728501956380,0.42990364,60951.0,60950.0,0.31545472]
["bitfinex","BTCUSD",1728501956604,0.43190364,60951.0,60950.0,0.31545472]
["bitfinex","BTCUSD",1728501957049,0.42990364,60951.0,60950.0,0.31545472]
["bitfinex","BTCUSD",1728501957268,0.67713191,60951.0,60950.0,0.08931084]
["bitfinex","BTCUSD",1728501957507,0.192074,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501957702,0.73453583,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501957968,0.70953583,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501958216,0.73524664,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501958433,0.89605325,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501958654,0.91905325,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501958905,0.74924664,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501959363,0.77224664,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501959603,0.74924664,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501960289,0.72353583,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501960522,0.89834244,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501960730,0.73753583,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501962563,0.64437684,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501963256,0.62537684,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501963477,0.64437684,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501963708,0.66508634,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501964200,0.65108634,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501964421,0.1897835,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501964647,0.2037835,60948.0,60947.0,3e-07]
["bitfinex","BTCUSD",1728501965412,0.2037835,60948.0,60918.0,0.00122967]
["bitfinex","BTCUSD",1728501965413,0.005,60940.0,60918.0,0.00122967]
["bitfinex","BTCUSD",1728501965627,0.68793111,60948.0,60918.0,0.00122967]
["bitfinex","BTCUSD",1728501965628,0.164138,60924.0,60922.0,0.24522827]
["bitfinex","BTCUSD",1728501965879,0.164138,60924.0,60918.0,0.00122967]
["bitfinex","BTCUSD",1728501966580,0.57020391,60924.0,60918.0,0.00122967]
["bitfinex","BTCUSD",1728501966793,0.48578225,60924.0,60918.0,0.00122967]
["bitfinex","BTCUSD",1728501967023,0.32497564,60924.0,60918.0,0.00122967]
["bitfinex","BTCUSD",1728501967240,0.32497564,60924.0,60923.0,0.00396755]
["bitfinex","BTCUSD",1728501967469,0.32497564,60924.0,60906.0,0.51811959]
["bitfinex","BTCUSD",1728501967470,0.005,60918.0,60903.0,0.328387]
["bitfinex","BTCUSD",1728501967705,0.005,60913.0,60896.0,0.1864652]
["bitfinex","BTCUSD",1728501967931,0.164187,60906.0,60897.0,0.16083764]
["bitfinex","BTCUSD",1728501968370,0.40941827,60905.0,60897.0,0.16083764]
["bitfinex","BTCUSD",1728501968596,0.40942027,60905.0,60897.0,0.16083764]
["bitfinex","BTCUSD",1728501968822,0.40942027,60905.0,60891.0,0.328451]
["bitfinex","BTCUSD",1728501968823,0.33167142,60904.0,60891.0,0.328451]
["bitfinex","BTCUSD",1728501969055,0.005,60910.0,60897.0,0.16083764]
["bitfinex","BTCUSD",1728501969367,0.005,60910.0,60896.0,0.328423]
["bitfinex","BTCUSD",1728501969368,0.24522827,60906.0,60902.0,0.00814055]
["bitfinex","BTCUSD",1728501969579,0.24622827,60906.0,60896.0,0.1]
["bitfinex","BTCUSD",1728501969791,0.164194,60904.0,60897.0,0.00488]
["bitfinex","BTCUSD",1728501970032,0.16419,60905.0,60897.0,0.00488]
["bitfinex","BTCUSD",1728501970253,0.24622827,60906.0,60898.0,0.16083764]
["bitfinex","BTCUSD",1728501970493,0.24622827,60906.0,60899.0,0.430605]
["bitfinex","BTCUSD",1728501970709,0.24522827,60906.0,60899.0,0.2664]
["bitfinex","BTCUSD",1728501970935,0.328383,60905.0,60899.0,0.2664]
["bitfinex","BTCUSD",1728501971153,0.001,60904.0,60899.0,0.2664]
["bitfinex","BTCUSD",1728501971378,0.164185,60907.0,60899.0,0.2664]
["bitfinex","BTCUSD",1728501971604,0.24522827,60906.0,60900.0,0.00328372]
["bitfinex","BTCUSD",1728501971829,0.24522827,60906.0,60903.0,0.187193]
["bitfinex","BTCUSD",1728501972053,0.164169,60913.0,60903.0,0.30294125]
["bitfinex","BTCUSD",1728501972307,0.005,60916.0,60903.0,0.46713625]
["bitfinex","BTCUSD",1728501972308,0.24522827,60904.0,60903.0,0.46713625]
["bitfinex","BTCUSD",1728501972541,0.001,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728501973015,0.333324,60916.0,60903.0,0.00328356]
["bitfinex","BTCUSD",1728501973240,0.24522827,60908.0,60904.0,0.16083764]
["bitfinex","BTCUSD",1728501973456,0.333324,60916.0,60904.0,0.16083764]
["bitfinex","BTCUSD",1728501973457,0.164167,60914.0,60905.0,0.023]
["bitfinex","BTCUSD",1728501973681,0.40939127,60915.0,60905.0,0.51221464]
["bitfinex","BTCUSD",1728501973913,0.24522827,60915.0,60906.0,0.16412096]
["bitfinex","BTCUSD",1728501974144,0.24522827,60915.0,60900.0,0.001]
["bitfinex","BTCUSD",1728501974145,0.005,60907.0,60900.0,0.001]
["bitfinex","BTCUSD",1728501974408,0.005,60907.0,60899.0,0.2664]
["bitfinex","BTCUSD",1728501974409,0.48989,60905.0,60904.0,0.00239]
["bitfinex","BTCUSD",1728501975374,0.005,60907.0,60899.0,0.04649]
["bitfinex","BTCUSD",1728501975607,0.164203,60900.0,60899.0,0.04649]
["bitfinex","BTCUSD",1728501975845,0.164201,60901.0,60894.0,0.1]
["bitfinex","BTCUSD",1728501976092,0.328392,60903.0,60895.0,0.00827071]
["bitfinex","BTCUSD",1728501976331,0.00328342,60902.0,60895.0,0.00827071]
["bitfinex","BTCUSD",1728501976577,0.164204,60900.0,60895.0,0.00827071]
["bitfinex","BTCUSD",1728501977258,0.40943427,60899.0,60895.0,0.00827071]
["bitfinex","BTCUSD",1728501977487,0.24522827,60899.0,60895.0,0.00827071]
["bitfinex","BTCUSD",1728501977724,0.329392,60903.0,60895.0,0.00827071]
["bitfinex","BTCUSD",1728501977725,0.328392,60903.0,60895.0,0.00827071]
["bitfinex","BTCUSD",1728501977947,0.24522827,60901.0,60895.0,0.00827071]
["bitfinex","BTCUSD",1728501978165,0.001,60900.0,60895.0,0.00927071]
["bitfinex","BTCUSD",1728501978389,0.001,60900.0,60895.0,0.08457071]
["bitfinex","BTCUSD",1728501978614,0.164204,60900.0,60895.0,0.08357071]
["bitfinex","BTCUSD",1728501978828,0.165204,60900.0,60895.0,0.08357071]
["bitfinex","BTCUSD",1728501979054,0.165204,60900.0,60895.0,0.08457071]
["bitfinex","BTCUSD",1728501979279,0.001,60900.0,60895.0,0.08457071]
["bitfinex","BTCUSD",1728501979758,0.001,60900.0,60895.0,0.09457071]
["bitfinex","BTCUSD",1728501979990,0.165204,60900.0,60895.0,0.09457071]
["bitfinex","BTCUSD",1728501980188,0.001,60900.0,60895.0,0.09457071]
["bitfinex","BTCUSD",1728501980448,0.493614,60900.0,60895.0,0.09357071]
["bitfinex","BTCUSD",1728501980683,0.002,60900.0,60895.0,0.09457071]
["bitfinex","BTCUSD",1728501980925,0.002,60900.0,60896.0,0.16749692]
["bitfinex","BTCUSD",1728501981374,0.002,60900.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728501981588,0.002,60900.0,60897.0,0.00328388]
["bitfinex","BTCUSD",1728501981804,0.002,60900.0,60897.0,0.16083764]
["bitfinex","BTCUSD",1728501982067,0.001,60900.0,60897.0,0.32504764]
["bitfinex","BTCUSD",1728501982287,0.001,60900.0,60899.0,0.187206]
["bitfinex","BTCUSD",1728501982552,0.002,60900.0,60899.0,0.34804364]
["bitfinex","BTCUSD",1728501982769,0.001,60900.0,60899.0,0.39681864]
["bitfinex","BTCUSD",1728501982985,0.002,60900.0,60899.0,0.34804364]
["bitfinex","BTCUSD",1728501983204,0.001,60900.0,60899.0,0.34804364]
["bitfinex","BTCUSD",1728501983872,0.002,60900.0,60899.0,0.18383764]
["bitfinex","BTCUSD",1728501984313,0.001,60900.0,60899.0,0.18383764]
["bitfinex","BTCUSD",1728501984579,0.001,60900.0,60895.0,0.14234571]
["bitfinex","BTCUSD",1728501984811,0.002,60900.0,60895.0,0.09357071]
["bitfinex","BTCUSD",1728501985056,0.24522827,60899.0,60895.0,0.09357071]
["bitfinex","BTCUSD",1728501985240,0.164209,60898.0,60895.0,0.01827071]
["bitfinex","BTCUSD",1728501985467,0.24522827,60899.0,60895.0,0.01827071]
["bitfinex","BTCUSD",1728501985468,0.40943627,60899.0,60895.0,0.01827071]
["bitfinex","BTCUSD",1728501985711,0.57364227,60899.0,60895.0,0.01827071]
["bitfinex","BTCUSD",1728501985927,0.164214,60896.0,60895.0,0.01827071]
["bitfinex","BTCUSD",1728501986162,0.164214,60896.0,60895.0,0.024]
["bitfinex","BTCUSD",1728501986397,0.164214,60896.0,60879.0,0.51709685]
["bitfinex","BTCUSD",1728501986398,0.005,60884.0,60879.0,0.51709685]
["bitfinex","BTCUSD",1728501986645,0.164257,60880.0,60879.0,0.5]
["bitfinex","BTCUSD",1728501986897,0.17454042,60880.0,60879.0,0.5]
["bitfinex","BTCUSD",1728501987400,0.62809464,60880.0,60879.0,0.5]
["bitfinex","BTCUSD",1728501988101,0.62809464,60880.0,60879.0,0.50817]
["bitfinex","BTCUSD",1728501988102,0.62909464,60880.0,60879.0,0.50817]
["bitfinex","BTCUSD",1728501988609,0.90803589,60880.0,60879.0,0.50017]
["bitfinex","BTCUSD",1728501989062,0.93377119,60880.0,60879.0,0.50017]
["bitfinex","BTCUSD",1728501989559,0.94777119,60880.0,60879.0,0.50017]
["bitfinex","BTCUSD",1728501989817,1.1085778,60880.0,60879.0,0.50017]
["bitfinex","BTCUSD",1728501990038,1.1195778,60880.0,60879.0,0.50117]
["bitfinex","BTCUSD",1728501990280,1.0938425,60880.0,60879.0,0.50017]
["bitfinex","BTCUSD",1728501990520,1.0828425,60880.0,60879.0,0.50099]
["bitfinex","BTCUSD",1728501990735,1.0948425,60880.0,60879.0,0.50199]
["bitfinex","BTCUSD",1728501990961,0.65409464,60880.0,60879.0,0.50199]
["bitfinex","BTCUSD",1728501993254,0.46809464,60880.0,60879.0,0.50199]
["bitfinex","BTCUSD",1728501994407,0.46809464,60880.0,60879.0,0.48239]
["bitfinex","BTCUSD",1728501994408,0.45609464,60880.0,60879.0,0.48239]
["bitfinex","BTCUSD",1728501994921,0.46609464,60880.0,60879.0,0.48339]
["bitfinex","BTCUSD",1728501995140,0.305257,60880.0,60879.0,0.48339]
["bitfinex","BTCUSD",1728501995373,0.30854042,60880.0,60879.0,0.48339]
["bitfinex","BTCUSD",1728501995612,0.19454042,60880.0,60879.0,0.48339]
["bitfinex","BTCUSD",1728501996071,0.20854042,60880.0,60879.0,0.48339]
["bitfinex","BTCUSD",1728501996307,0.20854042,60880.0,60879.0,0.480461]
["bitfinex","BTCUSD",1728501998231,0.20828124,60880.0,60879.0,0.480461]
["bitfinex","BTCUSD",1728501998461,0.19799782,60880.0,60879.0,0.480461]
["bitfinex","BTCUSD",1728501998686,0.198257,60880.0,60879.0,0.480461]
["bitfinex","BTCUSD",1728501998904,0.029,60880.0,60879.0,0.480461]
["bitfinex","BTCUSD",1728501999359,0.014,60880.0,60879.0,0.643721]
["bitfinex","BTCUSD",1728501999832,0.002,60880.0,60879.0,0.643721]
["bitfinex","BTCUSD",1728502000102,0.003,60880.0,60879.0,0.643721]
["bitfinex","BTCUSD",1728502000328,0.41445527,60892.0,60879.0,0.85639864]
["bitfinex","BTCUSD",1728502000606,0.002,60880.0,60879.0,0.487461]
["bitfinex","BTCUSD",1728502000830,0.166257,60880.0,60879.0,0.487461]
["bitfinex","BTCUSD",1728502001050,0.165257,60880.0,60879.0,0.479461]
["bitfinex","BTCUSD",1728502001923,0.164257,60880.0,60879.0,0.479461]
["bitfinex","BTCUSD",1728502002145,0.165257,60880.0,60879.0,0.479461]
["bitfinex","BTCUSD",1728502002362,0.001,60880.0,60879.0,0.479461]
["bitfinex","BTCUSD",1728502002602,0.005,60883.0,60879.0,0.479461]
["bitfinex","BTCUSD",1728502003046,0.001,60880.0,60879.0,0.653721]
["bitfinex","BTCUSD",1728502003301,0.001,60880.0,60879.0,0.95666225]
["bitfinex","BTCUSD",1728502003521,0.005,60884.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728502003745,0.005,60887.0,60881.0,0.328508]
["bitfinex","BTCUSD",1728502003999,0.25022827,60885.0,60884.0,0.27994125]
["bitfinex","BTCUSD",1728502004237,0.005,60890.0,60884.0,0.27994125]
["bitfinex","BTCUSD",1728502004695,0.005,60891.0,60888.0,0.27994125]
["bitfinex","BTCUSD",1728502004955,0.333424,60897.0,60888.0,0.27994125]
["bitfinex","BTCUSD",1728502004956,0.24522827,60890.0,60888.0,0.44077889]
["bitfinex","BTCUSD",1728502005222,0.005,60897.0,60888.0,0.44077889]
["bitfinex","BTCUSD",1728502005223,0.164222,60894.0,60889.0,0.023]
["bitfinex","BTCUSD",1728502005470,0.25022827,60890.0,60886.0,0.00017]
["bitfinex","BTCUSD",1728502005721,0.005,60890.0,60886.0,0.00017]
["bitfinex","BTCUSD",1728502005954,0.006,60890.0,60882.0,0.164251]
["bitfinex","BTCUSD",1728502008854,0.42276869,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502009076,0.174257,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502009761,0.174257,60880.0,60879.0,0.485291]
["bitfinex","BTCUSD",1728502009762,0.176257,60880.0,60879.0,0.485291]
["bitfinex","BTCUSD",1728502009986,0.175257,60880.0,60879.0,0.485291]
["bitfinex","BTCUSD",1728502010294,0.174257,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502010478,0.177257,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502010712,0.18854042,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502011195,0.18993181,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502012402,0.18393181,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502012665,0.18743181,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502013107,0.18214839,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502013335,0.18614839,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502013570,0.02239139,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502013850,0.69640879,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502014094,0.90712728,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502014609,1.00712728,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502014812,1.03286332,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502015556,1.02886332,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502015792,1.03286332,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502016035,1.04686332,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502016276,1.03586332,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502016765,1.04886332,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502020511,1.02312728,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502020976,1.04352728,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502022510,0.76358603,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502022727,1.09322393,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502023192,0.95050153,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502024792,0.39088603,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502025260,0.57780153,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502025553,0.39088603,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502025792,0.23004839,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502025957,0.04879139,60880.0,60879.0,0.479291]
["bitfinex","BTCUSD",1728502026206,0.04879139,60880.0,60879.0,0.88488864]
["bitfinex","BTCUSD",1728502026451,0.03579139,60880.0,60879.0,0.559791]
["bitfinex","BTCUSD",1728502026682,0.03579139,60880.0,60879.0,0.88488864]
["bitfinex","BTCUSD",1728502026912,0.04879139,60880.0,60879.0,1.07228864]
["bitfinex","BTCUSD",1728502027171,0.02303511,60880.0,60879.0,1.09528864]
["bitfinex","BTCUSD",1728502027361,0.001636,60882.0,60881.0,0.267154]
["bitfinex","BTCUSD",1728502027624,0.001636,60882.0,60881.0,0.61490714]
["bitfinex","BTCUSD",1728502028521,0.24522827,60891.0,60881.0,0.61490714]
["bitfinex","BTCUSD",1728502028522,0.24522827,60891.0,60890.0,0.44417609]
["bitfinex","BTCUSD",1728502028748,0.24522827,60891.0,60890.0,0.60501373]
["bitfinex","BTCUSD",1728502028980,0.005,60896.0,60890.0,0.76923873]
["bitfinex","BTCUSD",1728502029211,0.005,60896.0,60893.0,0.164219]
["bitfinex","BTCUSD",1728502029457,0.24522827,60892.0,60891.0,0.16083764]
["bitfinex","BTCUSD",1728502029676,0.164231,60890.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728502029893,0.164236,60888.0,60881.0,0.40499064]
["bitfinex","BTCUSD",1728502030381,0.005,60889.0,60881.0,0.24073764]
["bitfinex","BTCUSD",1728502030604,0.169233,60889.0,60882.0,0.164251]
["bitfinex","BTCUSD",1728502030857,0.169233,60889.0,60881.0,0.24073764]
["bitfinex","BTCUSD",1728502031052,0.169233,60889.0,60882.0,0.16425]
["bitfinex","BTCUSD",1728502031287,0.001,60888.0,60885.0,0.27994609]
["bitfinex","BTCUSD",1728502031792,0.001,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1728502032022,0.001,60888.0,60887.0,0.32507564]
["bitfinex","BTCUSD",1728502032281,0.25032827,60899.0,60887.0,0.16083764]
["bitfinex","BTCUSD",1728502032486,0.25032827,60899.0,60888.0,0.16412168]
["bitfinex","BTCUSD",1728502032487,0.24522827,60892.0,60888.0,0.16412168]
["bitfinex","BTCUSD",1728502032714,0.25032827,60899.0,60893.0,0.164221]
["bitfinex","BTCUSD",1728502032954,0.0001,60899.0,60898.0,0.44415509]
["bitfinex","BTCUSD",1728502033170,0.0001,60899.0,60898.0,0.60499273]
["bitfinex","BTCUSD",1728502033640,0.0001,60899.0,60898.0,0.61478972]
["bitfinex","BTCUSD",1728502034109,0.009,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1728502034338,0.009,60909.0,60908.0,0.34801964]
["bitfinex","BTCUSD",1728502035005,0.24522827,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1728502035254,0.24522827,60922.0,60921.0,0.32498464]
["bitfinex","BTCUSD",1728502035721,0.005,60926.0,60922.0,0.164143]
["bitfinex","BTCUSD",1728502035971,0.005,60926.0,60925.0,0.27994609]
["bitfinex","BTCUSD",1728502036662,0.005,60930.0,60925.0,0.44078373]
["bitfinex","BTCUSD",1728502037320,0.005,60930.0,60926.0,0.00328222]
["bitfinex","BTCUSD",1728502037785,0.005,60930.0,60927.0,0.164129]
["bitfinex","BTCUSD",1728502038019,0.00164,60941.0,60931.0,0.2597]
["bitfinex","BTCUSD",1728502038237,0.00164,60941.0,60939.0,0.44404409]
["bitfinex","BTCUSD",1728502038464,0.00164,60941.0,60933.0,0.16083764]
["bitfinex","BTCUSD",1728502038942,0.00164,60941.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728502039181,0.00164,60941.0,60937.0,0.28322769]
["bitfinex","BTCUSD",1728502039398,0.00164,60941.0,60939.0,0.187098]
["bitfinex","BTCUSD",1728502039643,0.00164,60941.0,60939.0,0.34793564]
["bitfinex","BTCUSD",1728502041067,0.00164,60945.0,60939.0,0.34793564]
["bitfinex","BTCUSD",1728502041068,0.00164,60945.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728502041288,0.00164,60945.0,60942.0,0.63115452]
["bitfinex","BTCUSD",1728502041511,0.00164,60945.0,60942.0,0.62787373]
["bitfinex","BTCUSD",1728502042935,0.00164,60945.0,60942.0,0.64187373]
["bitfinex","BTCUSD",1728502043402,0.00164,60945.0,60942.0,1.62108573]
["bitfinex","BTCUSD",1728502043888,0.00164,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1728502044111,0.00164,60945.0,60944.0,0.35120319]
["bitfinex","BTCUSD",1728502044327,0.00164,60945.0,60944.0,0.34792264]
["bitfinex","BTCUSD",1728502044789,0.001638,60960.0,60944.0,0.34792264]
["bitfinex","BTCUSD",1728502044790,0.23663994,60952.0,60949.0,0.30294609]
["bitfinex","BTCUSD",1728502045051,0.23663994,60952.0,60951.0,0.62784973]
["bitfinex","BTCUSD",1728502045513,0.001638,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1728502045745,0.001638,60960.0,60959.0,0.63110812]
["bitfinex","BTCUSD",1728502046000,0.001638,60960.0,60959.0,0.62782773]
["bitfinex","BTCUSD",1728502046295,0.001636,60970.0,60969.0,0.187017]
["bitfinex","BTCUSD",1728502046526,0.001636,60970.0,60959.0,0.52288373]
["bitfinex","BTCUSD",1728502046527,0.005,60965.0,60959.0,0.52288373]
["bitfinex","BTCUSD",1728502046765,0.005,60965.0,60963.0,0.164032]
["bitfinex","BTCUSD",1728502046990,0.164019,60969.0,60963.0,0.164032]
["bitfinex","BTCUSD",1728502047227,0.001636,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1728502047485,0.24686427,60970.0,60969.0,0.023]
["bitfinex","BTCUSD",1728502047706,0.001636,60970.0,60969.0,0.34785464]
["bitfinex","BTCUSD",1728502047937,0.001636,60970.0,60969.0,0.18383764]
["bitfinex","BTCUSD",1728502048168,0.001636,60970.0,60966.0,0.023]
["bitfinex","BTCUSD",1728502048401,0.001636,60970.0,60968.0,0.023]
["bitfinex","BTCUSD",1728502048637,0.001636,60970.0,60969.0,0.42906591]
["bitfinex","BTCUSD",1728502048867,0.001636,60970.0,60969.0,0.34785464]
["bitfinex","BTCUSD",1728502049116,0.001636,60970.0,60969.0,0.35985464]
["bitfinex","BTCUSD",1728502049615,0.005,60986.0,60976.0,0.023]
["bitfinex","BTCUSD",1728502049847,0.327933,60988.0,60980.0,0.023]
["bitfinex","BTCUSD",1728502049848,0.005,60984.0,60980.0,0.023]
["bitfinex","BTCUSD",1728502050368,0.005,60986.0,60982.0,0.023]
["bitfinex","BTCUSD",1728502050852,0.001638,60990.0,60986.0,0.350941]
["bitfinex","BTCUSD",1728502051106,0.001638,60990.0,60989.0,0.186963]
["bitfinex","BTCUSD",1728502051374,0.001638,60990.0,60989.0,0.35107941]
["bitfinex","BTCUSD",1728502051581,0.001638,60990.0,60989.0,0.34780064]
["bitfinex","BTCUSD",1728502053010,0.001638,60990.0,60989.0,0.44780064]
["bitfinex","BTCUSD",1728502053255,0.24686427,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728502053482,0.24686427,61000.0,60999.0,0.60799901]
["bitfinex","BTCUSD",1728502053716,0.001636,61000.0,60999.0,0.46378373]
["bitfinex","BTCUSD",1728502053966,0.001636,61000.0,60999.0,0.62772073]
["bitfinex","BTCUSD",1728502054197,0.001636,61000.0,60999.0,0.46378373]
["bitfinex","BTCUSD",1728502054417,0.001636,61000.0,60999.0,0.62772073]
["bitfinex","BTCUSD",1728502054640,0.001636,61000.0,60999.0,0.46378373]
["bitfinex","BTCUSD",1728502054867,0.001636,61000.0,60999.0,0.19783764]
["bitfinex","BTCUSD",1728502055318,0.001636,61000.0,60999.0,0.18711227]
["bitfinex","BTCUSD",1728502055542,0.001636,61000.0,60999.0,0.18383764]
["bitfinex","BTCUSD",1728502055781,0.16557,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1728502056026,0.17385342,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1728502056243,0.17585342,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1728502056489,0.18085342,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1728502056920,0.163974,60985.0,60984.0,0.24522827]
["bitfinex","BTCUSD",1728502057154,0.246174,60985.0,60984.0,0.24522827]
["bitfinex","BTCUSD",1728502057389,0.251174,60985.0,60984.0,0.24522827]
["bitfinex","BTCUSD",1728502057893,0.163993,60978.0,60977.0,0.24522827]
["bitfinex","BTCUSD",1728502058339,0.0822,60985.0,60977.0,0.24522827]
["bitfinex","BTCUSD",1728502058340,0.005,60983.0,60977.0,0.40606591]
["bitfinex","BTCUSD",1728502058576,0.168977,60984.0,60979.0,0.163989]
["bitfinex","BTCUSD",1728502058810,0.005,60984.0,60980.0,0.16411688]
["bitfinex","BTCUSD",1728502059064,0.168978,60984.0,60980.0,0.16411688]
["bitfinex","BTCUSD",1728502059291,0.168976,60985.0,60980.0,0.16411688]
["bitfinex","BTCUSD",1728502059508,0.168976,60985.0,60981.0,0.023]
["bitfinex","BTCUSD",1728502059509,0.163975,60985.0,60981.0,0.023]
["bitfinex","BTCUSD",1728502059749,0.005,60986.0,60983.0,0.023]
["bitfinex","BTCUSD",1728502059959,0.005,60993.0,60990.0,0.023]
["bitfinex","BTCUSD",1728502060205,0.24522827,60991.0,60990.0,0.18383764]
["bitfinex","BTCUSD",1728502060423,0.163951,60994.0,60991.0,0.023]
["bitfinex","BTCUSD",1728502060663,0.005,60995.0,60991.0,0.16083764]
["bitfinex","BTCUSD",1728502060914,0.163951,60994.0,60992.0,0.023]
["bitfinex","BTCUSD",1728502061399,0.005,60995.0,60992.0,0.023]
["bitfinex","BTCUSD",1728502061400,0.163953,60993.0,60992.0,0.023]
["bitfinex","BTCUSD",1728502061678,0.327885,60997.0,60992.0,0.023]
["bitfinex","BTCUSD",1728502061679,0.332885,60997.0,60992.0,0.18383764]
["bitfinex","BTCUSD",1728502061877,0.327876,60999.0,60994.0,0.023]
["bitfinex","BTCUSD",1728502061878,0.001,60995.0,60994.0,0.023]
["bitfinex","BTCUSD",1728502062115,0.001,60995.0,60994.0,0.18383764]
["bitfinex","BTCUSD",1728502062599,0.164947,60995.0,60994.0,0.18383764]
["bitfinex","BTCUSD",1728502063535,0.001,60995.0,60994.0,0.63599602]
["bitfinex","BTCUSD",1728502063776,0.001636,61000.0,60999.0,0.186937]
["bitfinex","BTCUSD",1728502064010,0.001636,61000.0,60999.0,0.7309989]
["bitfinex","BTCUSD",1728502064242,0.001636,61000.0,60999.0,0.72772073]
["bitfinex","BTCUSD",1728502065675,0.001636,61000.0,60999.0,0.73639301]
["bitfinex","BTCUSD",1728502066887,0.002636,61000.0,60999.0,0.74939301]
["bitfinex","BTCUSD",1728502067569,0.001636,61000.0,60999.0,0.73639301]
["bitfinex","BTCUSD",1728502067828,0.002636,61000.0,60999.0,0.74939301]
["bitfinex","BTCUSD",1728502068325,0.001636,61000.0,60999.0,0.98639301]
["bitfinex","BTCUSD",1728502068598,3.5,61001.0,61000.0,0.286934]
["bitfinex","BTCUSD",1728502068866,3.5,61001.0,61000.0,1.64164564]
["bitfinex","BTCUSD",1728502069103,3.5,61001.0,61000.0,1.48227264]
["bitfinex","BTCUSD",1728502069355,3.47686278,61001.0,61000.0,1.45808864]
["bitfinex","BTCUSD",1728502069563,2.82611156,61001.0,61000.0,1.45808864]
["bitfinex","BTCUSD",1728502070264,2.82611156,61001.0,61000.0,1.41034764]
["bitfinex","BTCUSD",1728502070980,2.30535443,61001.0,61000.0,1.42334764]
["bitfinex","BTCUSD",1728502071229,2.23074287,61001.0,61000.0,3.36805164]
["bitfinex","BTCUSD",1728502071985,2.13271217,61001.0,61000.0,3.36805164]
["bitfinex","BTCUSD",1728502072220,2.10932217,61001.0,61000.0,3.33277364]
["bitfinex","BTCUSD",1728502072446,1.65022594,61001.0,61000.0,3.33277364]
["bitfinex","BTCUSD",1728502072670,1.65022594,61001.0,61000.0,3.27326064]
["bitfinex","BTCUSD",1728502073126,1.62292819,61001.0,61000.0,3.27326064]
["bitfinex","BTCUSD",1728502073353,1.54485514,61001.0,61000.0,3.27326064]
["bitfinex","BTCUSD",1728502073611,1.35320015,61001.0,61000.0,3.27326064]
["bitfinex","BTCUSD",1728502073839,1.35320015,61001.0,61000.0,1.01430164]
["bitfinex","BTCUSD",1728502076602,1.35320015,61001.0,61000.0,0.82110164]
["bitfinex","BTCUSD",1728502076822,1.35420015,61001.0,61000.0,0.37077164]
["bitfinex","BTCUSD",1728502077967,1.35583215,61001.0,61000.0,0.47077164]
["bitfinex","BTCUSD",1728502079135,1.35583215,61001.0,61000.0,1.34112664]
["bitfinex","BTCUSD",1728502079365,1.35583215,61001.0,61000.0,1.28412664]
["bitfinex","BTCUSD",1728502079585,1.35583215,61001.0,61000.0,1.15274464]
["bitfinex","BTCUSD",1728502079813,1.35583215,61001.0,61000.0,0.95981864]
["bitfinex","BTCUSD",1728502080330,1.35583215,61001.0,61000.0,0.63673464]
["bitfinex","BTCUSD",1728502080573,1.35583215,61001.0,61000.0,0.47077164]
["bitfinex","BTCUSD",1728502081077,1.35583215,61001.0,61000.0,0.66472364]
["bitfinex","BTCUSD",1728502081356,1.35583215,61001.0,61000.0,0.75071773]
["bitfinex","BTCUSD",1728502081604,1.35583215,61001.0,61000.0,0.34777164]
["bitfinex","BTCUSD",1728502082788,1.35583215,61001.0,61000.0,0.37077164]
["bitfinex","BTCUSD",1728502083035,1.35483215,61001.0,61000.0,0.35777164]
["bitfinex","BTCUSD",1728502083511,1.35483215,61001.0,61000.0,0.35977164]
["bitfinex","BTCUSD",1728502083993,1.35583215,61001.0,61000.0,0.36877164]
["bitfinex","BTCUSD",1728502087024,1.35583215,61001.0,61000.0,0.71399991]
["bitfinex","BTCUSD",1728502087266,1.33941215,61001.0,61000.0,0.46877164]
["bitfinex","BTCUSD",1728502087514,1.33941215,61001.0,61000.0,0.54150771]
["bitfinex","BTCUSD",1728502087745,1.33941215,61001.0,61000.0,0.83736264]
["bitfinex","BTCUSD",1728502087972,1.88941215,61001.0,61000.0,0.83736264]
["bitfinex","BTCUSD",1728502088196,1.86522215,61001.0,61000.0,0.95812442]
["bitfinex","BTCUSD",1728502088429,1.86522215,61001.0,61000.0,0.86114264]
["bitfinex","BTCUSD",1728502088670,1.86622215,61001.0,61000.0,0.87014264]
["bitfinex","BTCUSD",1728502088903,1.86622215,61001.0,61000.0,0.64916664]
["bitfinex","BTCUSD",1728502089146,1.86522215,61001.0,61000.0,0.63716664]
["bitfinex","BTCUSD",1728502089375,1.86522215,61001.0,61000.0,0.77239536]
["bitfinex","BTCUSD",1728502089847,1.86522215,61001.0,61000.0,0.63716664]
["bitfinex","BTCUSD",1728502090089,1.86522215,61001.0,61000.0,0.75839536]
["bitfinex","BTCUSD",1728502090331,1.86522215,61001.0,61000.0,0.77239536]
["bitfinex","BTCUSD",1728502090574,1.86422215,61001.0,61000.0,0.76339536]
["bitfinex","BTCUSD",1728502090793,1.86422215,61001.0,61000.0,0.77739536]
["bitfinex","BTCUSD",1728502091522,1.84711215,61001.0,61000.0,0.77739536]
["bitfinex","BTCUSD",1728502092462,1.84711215,61001.0,61000.0,0.65616664]
["bitfinex","BTCUSD",1728502093212,0.551632,61001.0,61000.0,0.65616664]
["bitfinex","BTCUSD",1728502094174,0.551632,61001.0,61000.0,0.63316664]
["bitfinex","BTCUSD",1728502094422,0.551632,61001.0,61000.0,0.38555164]
["bitfinex","BTCUSD",1728502095128,0.551632,61001.0,61000.0,0.33877164]
["bitfinex","BTCUSD",1728502095619,0.552632,61001.0,61000.0,0.33877164]
["bitfinex","BTCUSD",1728502095859,0.552632,61001.0,61000.0,0.37577164]
["bitfinex","BTCUSD",1728502096585,0.552632,61001.0,61000.0,0.36177164]
["bitfinex","BTCUSD",1728502096817,0.551632,61001.0,61000.0,0.34777164]
["bitfinex","BTCUSD",1728502097043,0.552632,61001.0,61000.0,0.37577164]
["bitfinex","BTCUSD",1728502097270,0.552632,61001.0,61000.0,0.36177164]
["bitfinex","BTCUSD",1728502097497,0.553632,61001.0,61000.0,0.37577164]
["bitfinex","BTCUSD",1728502098184,0.553632,61001.0,61000.0,0.36177164]
["bitfinex","BTCUSD",1728502098400,0.551632,61001.0,61000.0,0.34777164]
["bitfinex","BTCUSD",1728502098623,0.552632,61001.0,61000.0,0.37577164]
["bitfinex","BTCUSD",1728502099999,0.552632,61001.0,61000.0,0.36177164]
["bitfinex","BTCUSD",1728502100224,0.551632,61001.0,61000.0,0.36177164]
["bitfinex","BTCUSD",1728502100466,0.552632,61001.0,61000.0,0.37577164]
["bitfinex","BTCUSD",1728502102265,0.552632,61001.0,61000.0,0.37658764]
["bitfinex","BTCUSD",1728502103885,0.552632,61001.0,61000.0,0.18965364]
["bitfinex","BTCUSD",1728502103886,0.716563,61001.0,61000.0,0.18965364]
["bitfinex","BTCUSD",1728502104105,0.794563,61001.0,61000.0,0.028816]
["bitfinex","BTCUSD",1728502104422,0.754563,61001.0,61000.0,0.028816]
["bitfinex","BTCUSD",1728502104643,0.753563,61001.0,61000.0,0.014816]
["bitfinex","BTCUSD",1728502104858,0.753563,61001.0,61000.0,0.000816]
["bitfinex","BTCUSD",1728502105078,0.759563,61001.0,61000.0,0.023816]
["bitfinex","BTCUSD",1728502105290,0.758563,61001.0,61000.0,0.009816]
["bitfinex","BTCUSD",1728502105789,0.758563,61001.0,61000.0,0.006816]
["bitfinex","BTCUSD",1728502106022,0.758563,61001.0,61000.0,0.012816]
["bitfinex","BTCUSD",1728502106936,0.594632,61001.0,61000.0,0.012816]
["bitfinex","BTCUSD",1728502110104,0.758563,61001.0,61000.0,0.012816]
["bitfinex","BTCUSD",1728502111051,0.758563,61001.0,61000.0,0.17675]
["bitfinex","BTCUSD",1728502111052,0.594632,61001.0,61000.0,0.17675]
["bitfinex","BTCUSD",1728502111522,0.594632,61001.0,61000.0,0.012816]
["bitfinex","BTCUSD",1728502111772,0.758563,61001.0,61000.0,0.012816]
["bitfinex","BTCUSD",1728502112226,0.594632,61001.0,61000.0,0.012816]
["bitfinex","BTCUSD",1728502113384,0.594632,61001.0,61000.0,0.33758764]
["bitfinex","BTCUSD",1728502113615,0.594632,61001.0,61000.0,0.17365364]
["bitfinex","BTCUSD",1728502114574,0.596264,61001.0,61000.0,0.17365364]
["bitfinex","BTCUSD",1728502116212,0.596264,61001.0,61000.0,0.33758764]
["bitfinex","BTCUSD",1728502117431,0.596264,61001.0,61000.0,0.17365364]
["bitfinex","BTCUSD",1728502117657,0.760195,61001.0,61000.0,0.012816]
["bitfinex","BTCUSD",1728502118653,0.760195,61001.0,61000.0,0.006816]
["bitfinex","BTCUSD",1728502118890,0.761195,61001.0,61000.0,0.006816]
["bitfinex","BTCUSD",1728502119130,0.761195,61001.0,61000.0,0.000816]
["bitfinex","BTCUSD",1728502119391,0.763195,61001.0,61000.0,0.000816]
["bitfinex","BTCUSD",1728502119633,0.958695,61001.0,61000.0,0.000816]
["bitfinex","BTCUSD",1728502120112,0.956695,61001.0,61000.0,0.000816]
["bitfinex","BTCUSD",1728502120830,0.955695,61001.0,61000.0,0.000816]
["bitfinex","BTCUSD",1728502121060,0.955695,61001.0,61000.0,0.002816]
["bitfinex","BTCUSD",1728502121315,0.953695,61001.0,61000.0,0.002816]
["bitfinex","BTCUSD",1728502121562,0.953695,61001.0,61000.0,0.001816]
["bitfinex","BTCUSD",1728502121811,0.954695,61001.0,61000.0,0.000816]
["bitfinex","BTCUSD",1728502122059,0.790764,61001.0,61000.0,0.16165364]
["bitfinex","BTCUSD",1728502122287,0.790764,61001.0,61000.0,0.34858764]
["bitfinex","BTCUSD",1728502122288,0.516264,61001.0,61000.0,0.34858764]
["bitfinex","BTCUSD",1728502122726,0.515264,61001.0,61000.0,0.34858764]
["bitfinex","BTCUSD",1728502122955,0.513264,61001.0,61000.0,0.34858764]
["bitfinex","BTCUSD",1728502123903,0.48907305,61001.0,61000.0,0.88829356]
["bitfinex","BTCUSD",1728502124103,0.2826649,61001.0,61000.0,1.75690302]
["bitfinex","BTCUSD",1728502124359,0.2826649,61001.0,61000.0,1.73522729]
["bitfinex","BTCUSD",1728502124608,0.2639249,61001.0,61000.0,1.84829724]
["bitfinex","BTCUSD",1728502124848,0.2421749,61001.0,61000.0,1.84829724]
["bitfinex","BTCUSD",1728502125072,0.2421749,61001.0,61000.0,1.84929724]
["bitfinex","BTCUSD",1728502125303,0.2256249,61001.0,61000.0,1.83529724]
["bitfinex","BTCUSD",1728502125542,0.413264,61001.0,61000.0,1.83529724]
["bitfinex","BTCUSD",1728502125753,0.413264,61001.0,61000.0,1.86329724]
["bitfinex","BTCUSD",1728502126236,0.413264,61001.0,61000.0,1.84929724]
["bitfinex","BTCUSD",1728502126740,0.413264,61001.0,61000.0,0.50387752]
["bitfinex","BTCUSD",1728502126944,0.413264,61001.0,61000.0,0.47104752]
["bitfinex","BTCUSD",1728502127149,0.413264,61001.0,61000.0,0.45704752]
["bitfinex","BTCUSD",1728502127356,0.413264,61001.0,61000.0,0.47104752]
["bitfinex","BTCUSD",1728502127565,0.413264,61001.0,61000.0,0.48504752]
["bitfinex","BTCUSD",1728502127990,0.413264,61001.0,61000.0,0.45704752]
["bitfinex","BTCUSD",1728502128203,0.413264,61001.0,61000.0,0.47104752]
["bitfinex","BTCUSD",1728502128412,0.413264,61001.0,61000.0,0.46204752]
["bitfinex","BTCUSD",1728502128638,0.413264,61001.0,61000.0,0.44804752]
["bitfinex","BTCUSD",1728502129096,0.413264,61001.0,61000.0,0.46204752]
["bitfinex","BTCUSD",1728502129312,0.413264,61001.0,61000.0,0.44804752]
["bitfinex","BTCUSD",1728502129727,0.413264,61001.0,61000.0,0.47104752]
["bitfinex","BTCUSD",1728502130385,0.413264,61001.0,61000.0,0.45704752]
["bitfinex","BTCUSD",1728502130591,0.414264,61001.0,61000.0,0.47104752]
["bitfinex","BTCUSD",1728502130950,0.413264,61001.0,61000.0,0.45704752]
["bitfinex","BTCUSD",1728502131176,0.413264,61001.0,61000.0,0.47104752]
["bitfinex","BTCUSD",1728502131600,0.414264,61001.0,61000.0,0.48504752]
["bitfinex","BTCUSD",1728502131924,0.413264,61001.0,61000.0,0.47104752]
["bitfinex","BTCUSD",1728502132355,0.414264,61001.0,61000.0,0.48504752]
["bitfinex","BTCUSD",1728502134088,0.414264,61001.0,61000.0,0.55854717]
["bitfinex","BTCUSD",1728502134514,0.414264,61001.0,61000.0,0.55855071]
["bitfinex","BTCUSD",1728502134714,0.414264,61001.0,61000.0,0.48504752]
["bitfinex","BTCUSD",1728502135132,0.414264,61001.0,61000.0,0.58305177]
["bitfinex","BTCUSD",1728502135759,0.414264,61001.0,61000.0,0.48504752]
["bitfinex","BTCUSD",1728502136457,0.389764,61001.0,61000.0,0.75312006]
["bitfinex","BTCUSD",1728502136688,0.26926169,61001.0,61000.0,1.06453752]
["bitfinex","BTCUSD",1728502137142,0.25030169,61001.0,61000.0,1.06453752]
["bitfinex","BTCUSD",1728502137559,0.22584169,61001.0,61000.0,1.06453752]
["bitfinex","BTCUSD",1728502137820,0.22484169,61001.0,61000.0,1.05053752]
["bitfinex","BTCUSD",1728502138064,0.20202369,61001.0,61000.0,1.05053752]
["bitfinex","BTCUSD",1728502138279,0.20202369,61001.0,61000.0,1.06453752]
["bitfinex","BTCUSD",1728502138503,0.20202369,61001.0,61000.0,1.05053752]
["bitfinex","BTCUSD",1728502138726,0.20202369,61001.0,61000.0,1.06453752]
["bitfinex","BTCUSD",1728502138954,0.10391712,61001.0,61000.0,1.06453752]
["bitfinex","BTCUSD",1728502139893,0.001632,61001.0,61000.0,1.06453752]
["bitfinex","BTCUSD",1728502140107,0.001632,61001.0,61000.0,1.06375565]
["bitfinex","BTCUSD",1728502141024,0.001632,61001.0,61000.0,1.07031265]
["bitfinex","BTCUSD",1728502141317,0.001638,61009.0,61008.0,0.286912]
["bitfinex","BTCUSD",1728502141492,0.001638,61009.0,61008.0,0.44774964]
["bitfinex","BTCUSD",1728502142698,0.001638,61009.0,61008.0,0.32474964]
["bitfinex","BTCUSD",1728502143390,0.001638,61009.0,61008.0,0.33874964]
["bitfinex","BTCUSD",1728502143852,0.001638,61009.0,61008.0,0.44774964]
["bitfinex","BTCUSD",1728502144332,0.001638,61009.0,61008.0,0.46174964]
["bitfinex","BTCUSD",1728502144572,0.001638,61009.0,61008.0,0.47574964]
["bitfinex","BTCUSD",1728502144781,0.001638,61009.0,61008.0,0.46174964]
["bitfinex","BTCUSD",1728502145255,0.001638,61009.0,61008.0,0.47574964]
["bitfinex","BTCUSD",1728502145925,0.001638,61009.0,61008.0,0.37574964]
["bitfinex","BTCUSD",1728502147509,0.001638,61009.0,61008.0,0.38412941]
["bitfinex","BTCUSD",1728502150021,0.005,61015.0,61013.0,0.327797]
["bitfinex","BTCUSD",1728502150272,0.08201981,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728502150503,0.08201981,61017.0,61016.0,0.32472864]
["bitfinex","BTCUSD",1728502151183,0.08201981,61017.0,61016.0,0.16083764]
["bitfinex","BTCUSD",1728502151849,0.08201981,61017.0,61016.0,0.33672864]
["bitfinex","BTCUSD",1728502153041,0.08201981,61017.0,61016.0,0.34872864]
["bitfinex","BTCUSD",1728502153258,0.08201981,61017.0,61016.0,0.18483764]
["bitfinex","BTCUSD",1728502153496,0.24590781,61017.0,61016.0,0.18483764]
["bitfinex","BTCUSD",1728502154399,0.62921084,61017.0,61016.0,0.024]
["bitfinex","BTCUSD",1728502154864,0.63421084,61017.0,61016.0,0.024]
["bitfinex","BTCUSD",1728502155121,0.63421084,61017.0,61001.0,0.24522827]
["bitfinex","BTCUSD",1728502155122,0.005,61002.0,61001.0,0.24522827]
["bitfinex","BTCUSD",1728502155388,0.44003203,61002.0,61001.0,0.24522827]
["bitfinex","BTCUSD",1728502155866,0.168931,61001.0,61000.0,3.413e-05]
["bitfinex","BTCUSD",1728502156087,0.168931,61001.0,61000.0,0.16087177]
["bitfinex","BTCUSD",1728502156810,0.168931,61001.0,61000.0,0.16912774]
["bitfinex","BTCUSD",1728502157278,0.168931,61001.0,61000.0,0.17312774]
["bitfinex","BTCUSD",1728502157509,0.168931,61001.0,61000.0,0.17512774]
["bitfinex","BTCUSD",1728502159989,0.168931,61001.0,61000.0,0.00603413]
["bitfinex","BTCUSD",1728502159990,0.17221442,61001.0,61000.0,0.00603413]
["bitfinex","BTCUSD",1728502160670,0.36341442,61001.0,61000.0,0.00603413]
["bitfinex","BTCUSD",1728502160896,0.444131,61001.0,61000.0,0.00603413]
["bitfinex","BTCUSD",1728502161827,0.447131,61001.0,61000.0,0.00603413]
["bitfinex","BTCUSD",1728502162967,0.442131,61001.0,61000.0,0.00603413]
["bitfinex","BTCUSD",1728502169100,0.242131,61001.0,61000.0,0.00603413]
["bitfinex","BTCUSD",1728502169326,0.406062,61001.0,61000.0,0.00603413]
["bitfinex","BTCUSD",1728502170730,0.411062,61001.0,61000.0,0.00603413]
["bitfinex","BTCUSD",1728502171650,0.413062,61001.0,61000.0,0.00603413]
["bitfinex","BTCUSD",1728502171869,0.411062,61001.0,61000.0,0.00603413]
["bitfinex","BTCUSD",1728502172067,0.411062,61001.0,61000.0,0.00203413]
["bitfinex","BTCUSD",1728502172325,0.421062,61001.0,61000.0,0.00303413]
["bitfinex","BTCUSD",1728502172561,0.421062,61001.0,61000.0,0.00103413]
["bitfinex","BTCUSD",1728502173023,0.413062,61001.0,61000.0,3.413e-05]
["bitfinex","BTCUSD",1728502173251,0.425062,61001.0,61000.0,0.00203413]
["bitfinex","BTCUSD",1728502173486,0.439062,61001.0,61000.0,0.00203413]
["bitfinex","BTCUSD",1728502174868,0.437062,61001.0,61000.0,0.00203413]
["bitfinex","BTCUSD",1728502177200,0.271931,61001.0,61000.0,0.00203413]
["bitfinex","BTCUSD",1728502177440,0.026,61001.0,61000.0,0.00203413]
["bitfinex","BTCUSD",1728502177688,0.189931,61001.0,61000.0,0.00203413]
["bitfinex","BTCUSD",1728502178163,0.177931,61001.0,61000.0,0.00103413]
["bitfinex","BTCUSD",1728502178604,0.180931,61001.0,61000.0,0.00103413]
["bitfinex","BTCUSD",1728502178818,0.166931,61001.0,61000.0,3.413e-05]
["bitfinex","BTCUSD",1728502179014,0.163931,61001.0,61000.0,3.413e-05]
["bitfinex","BTCUSD",1728502179208,0.167931,61001.0,61000.0,3.413e-05]
["bitfinex","BTCUSD",1728502179453,0.163931,61001.0,61000.0,0.00203413]
["bitfinex","BTCUSD",1728502179964,0.163931,61001.0,61000.0,0.00303413]
["bitfinex","BTCUSD",1728502180434,0.17221442,61001.0,61000.0,0.00303413]
["bitfinex","BTCUSD",1728502180640,0.44761442,61001.0,61000.0,0.00303413]
["bitfinex","BTCUSD",1728502180863,0.444331,61001.0,61000.0,0.00303413]
["bitfinex","BTCUSD",1728502181095,0.442331,61001.0,61000.0,0.00303413]
["bitfinex","BTCUSD",1728502181311,0.444331,61001.0,61000.0,0.00103413]
["bitfinex","BTCUSD",1728502181766,0.444331,61001.0,61000.0,3.413e-05]
["bitfinex","BTCUSD",1728502182225,0.445331,61001.0,61000.0,3.413e-05]
["bitfinex","BTCUSD",1728502182474,0.444331,61001.0,61000.0,3.413e-05]
["bitfinex","BTCUSD",1728502182732,0.469331,61001.0,61000.0,0.00203413]
["bitfinex","BTCUSD",1728502182970,0.469331,61001.0,60973.0,0.328013]
["bitfinex","BTCUSD",1728502182971,0.163974,60985.0,60983.0,0.00812433]
["bitfinex","BTCUSD",1728502183175,0.163974,60985.0,60971.0,0.4683]
["bitfinex","BTCUSD",1728502183176,0.43937703,60985.0,60971.0,0.164009]
["bitfinex","BTCUSD",1728502183417,0.163988,60980.0,60977.0,0.25357174]
["bitfinex","BTCUSD",1728502183650,0.35609103,60980.0,60977.0,0.24522827]
["bitfinex","BTCUSD",1728502183878,0.36109103,60980.0,60970.0,0.24522827]
["bitfinex","BTCUSD",1728502184131,0.36309103,60980.0,60970.0,0.24522827]
["bitfinex","BTCUSD",1728502184606,0.44459103,60980.0,60970.0,0.24522827]
["bitfinex","BTCUSD",1728502184854,0.44259103,60980.0,60970.0,0.25323524]
["bitfinex","BTCUSD",1728502185093,0.44459103,60980.0,60970.0,0.25323524]
["bitfinex","BTCUSD",1728502185345,0.44259103,60980.0,60970.0,0.25323524]
["bitfinex","BTCUSD",1728502185595,0.44359103,60980.0,60970.0,0.25323524]
["bitfinex","BTCUSD",1728502185828,0.44559103,60980.0,60970.0,0.25323524]
["bitfinex","BTCUSD",1728502186792,0.44759103,60980.0,60970.0,0.25323524]
["bitfinex","BTCUSD",1728502187256,0.44759103,60980.0,60970.0,0.24522827]
["bitfinex","BTCUSD",1728502188259,0.44559103,60980.0,60970.0,0.24522827]
["bitfinex","BTCUSD",1728502188954,0.44759103,60980.0,60970.0,0.24522827]
["bitfinex","BTCUSD",1728502189396,0.44559103,60980.0,60970.0,0.24522827]
["bitfinex","BTCUSD",1728502189622,0.54759103,60980.0,60970.0,0.24522827]
["bitfinex","BTCUSD",1728502190104,0.89512867,60980.0,60965.0,0.24522827]
["bitfinex","BTCUSD",1728502190345,0.72729103,60980.0,60972.0,0.24522827]
["bitfinex","BTCUSD",1728502190829,0.74129103,60980.0,60979.0,0.001816]
["bitfinex","BTCUSD",1728502191308,0.74029103,60980.0,60979.0,0.001816]
["bitfinex","BTCUSD",1728502191531,0.75429103,60980.0,60979.0,0.002816]
["bitfinex","BTCUSD",1728502195239,0.75229103,60980.0,60979.0,0.002816]
["bitfinex","BTCUSD",1728502196172,0.46559103,60980.0,60979.0,0.002816]
["bitfinex","BTCUSD",1728502196405,0.191988,60980.0,60979.0,0.002816]
["bitfinex","BTCUSD",1728502197319,0.191988,60980.0,60979.0,0.001816]
["bitfinex","BTCUSD",1728502197320,0.177988,60980.0,60979.0,0.001816]
["bitfinex","BTCUSD",1728502197543,0.182988,60980.0,60979.0,0.001816]
["bitfinex","BTCUSD",1728502197994,0.177988,60980.0,60979.0,0.001816]
["bitfinex","BTCUSD",1728502198468,0.163988,60980.0,60979.0,0.000816]
["bitfinex","BTCUSD",1728502198692,0.163988,60980.0,60979.0,0.001816]
["bitfinex","BTCUSD",1728502198693,0.170988,60980.0,60979.0,0.001816]
["bitfinex","BTCUSD",1728502198951,0.170988,60980.0,60979.0,0.000816]
["bitfinex","BTCUSD",1728502199390,0.171988,60980.0,60979.0,0.000816]
["bitfinex","BTCUSD",1728502201711,0.163988,60980.0,60979.0,0.001816]
["bitfinex","BTCUSD",1728502202185,0.163988,60980.0,60979.0,0.000816]
["bitfinex","BTCUSD",1728502202430,0.85301303,60984.0,60979.0,0.16165364]
["bitfinex","BTCUSD",1728502202431,0.327955,60984.0,60979.0,0.16165364]
["bitfinex","BTCUSD",1728502202701,0.19210303,60996.0,60981.0,0.32797]
["bitfinex","BTCUSD",1728502202702,0.005,60995.0,60981.0,0.32797]
["bitfinex","BTCUSD",1728502202936,0.24522827,61000.0,60985.0,0.327947]
["bitfinex","BTCUSD",1728502202937,0.24522827,60992.0,60985.0,0.327947]
["bitfinex","BTCUSD",1728502203171,0.163969,60987.0,60986.0,0.16083764]
["bitfinex","BTCUSD",1728502203860,0.163977,60984.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728502204090,0.19210303,60988.0,60981.0,0.16083764]
["bitfinex","BTCUSD",1728502204334,0.163981,60983.0,60981.0,0.16083764]
["bitfinex","BTCUSD",1728502204590,0.001,60987.0,60986.0,0.17197]
["bitfinex","BTCUSD",1728502204826,0.001,60987.0,60986.0,0.35580764]
["bitfinex","BTCUSD",1728502205049,0.163968,60988.0,60986.0,0.18383764]
["bitfinex","BTCUSD",1728502205301,0.163982,60982.0,60979.0,0.023816]
["bitfinex","BTCUSD",1728502205539,0.163982,60982.0,60981.0,0.008]
["bitfinex","BTCUSD",1728502205791,0.163982,60982.0,60981.0,0.016]
["bitfinex","BTCUSD",1728502206063,0.163982,60982.0,60981.0,0.008]
["bitfinex","BTCUSD",1728502206281,0.44361887,60982.0,60981.0,0.008]
["bitfinex","BTCUSD",1728502206503,0.357582,60982.0,60981.0,0.008]
["bitfinex","BTCUSD",1728502206775,0.538182,60982.0,60981.0,0.008]
["bitfinex","BTCUSD",1728502206978,0.538182,60982.0,60979.0,0.000816]
["bitfinex","BTCUSD",1728502206979,0.351588,60980.0,60979.0,0.000816]
["bitfinex","BTCUSD",1728502207196,0.164025,60966.0,60965.0,0.24522827]
["bitfinex","BTCUSD",1728502207438,0.43672803,60966.0,60965.0,0.24522827]
["bitfinex","BTCUSD",1728502207675,0.44172803,60966.0,60965.0,0.24522827]
["bitfinex","BTCUSD",1728502207930,0.164041,60960.0,60959.0,0.00821125]
["bitfinex","BTCUSD",1728502208394,0.52017603,60962.0,60951.0,0.24522827]
["bitfinex","BTCUSD",1728502208395,0.164058,60954.0,60951.0,0.24522827]
["bitfinex","BTCUSD",1728502208616,0.52017603,60962.0,60952.0,0.16083764]
["bitfinex","BTCUSD",1728502208617,0.27946595,60962.0,60952.0,0.16083764]
["bitfinex","BTCUSD",1728502208845,0.16406,60954.0,60952.0,0.16083764]
["bitfinex","BTCUSD",1728502209089,0.328089,60959.0,60953.0,0.41751512]
["bitfinex","BTCUSD",1728502209299,0.328089,60959.0,60954.0,0.16083764]
["bitfinex","BTCUSD",1728502209525,0.333069,60963.0,60954.0,0.16083764]
["bitfinex","BTCUSD",1728502209526,0.328047,60967.0,60957.0,0.328099]
["bitfinex","BTCUSD",1728502209787,0.005,60970.0,60956.0,0.24522827]
["bitfinex","BTCUSD",1728502209788,0.24522827,60966.0,60958.0,0.16411806]
["bitfinex","BTCUSD",1728502210016,0.328026,60971.0,60963.0,0.328066]
["bitfinex","BTCUSD",1728502210242,0.328026,60971.0,60959.0,0.37011096]
["bitfinex","BTCUSD",1728502210243,0.164023,60967.0,60964.0,0.32486564]
["bitfinex","BTCUSD",1728502210524,0.005,60966.0,60959.0,0.006]
["bitfinex","BTCUSD",1728502210749,0.24522827,60976.0,60951.0,0.013]
["bitfinex","BTCUSD",1728502210750,0.005,60958.0,60951.0,0.013]
["bitfinex","BTCUSD",1728502210974,0.005,60958.0,60950.0,0.24522827]
["bitfinex","BTCUSD",1728502210975,0.164066,60951.0,60950.0,0.24522827]
["bitfinex","BTCUSD",1728502211467,0.28446595,60956.0,60943.0,0.40931327]
["bitfinex","BTCUSD",1728502211468,0.16408,60946.0,60943.0,0.40931327]
["bitfinex","BTCUSD",1728502211705,0.28446595,60956.0,60943.0,0.24522827]
["bitfinex","BTCUSD",1728502211944,0.328133,60951.0,60944.0,0.164084]
["bitfinex","BTCUSD",1728502212178,0.164073,60949.0,60945.0,0.172096]
["bitfinex","BTCUSD",1728502212400,0.25022827,60954.0,60950.0,0.004]
["bitfinex","BTCUSD",1728502212633,0.328129,60952.0,60945.0,0.008014]
["bitfinex","BTCUSD",1728502212860,0.25022827,60954.0,60939.0,0.000816]
["bitfinex","BTCUSD",1728502212861,0.164095,60940.0,60939.0,0.000816]
["bitfinex","BTCUSD",1728502213087,0.08268342,60951.0,60944.0,0.164084]
["bitfinex","BTCUSD",1728502213088,0.328134,60951.0,60944.0,0.164084]
["bitfinex","BTCUSD",1728502213316,0.333125,60953.0,60945.0,0.00328132]
["bitfinex","BTCUSD",1728502213575,0.164055,60956.0,60945.0,0.04561182]
["bitfinex","BTCUSD",1728502213809,0.001,60946.0,60945.0,0.20969382]
["bitfinex","BTCUSD",1728502214042,0.001,60946.0,60945.0,0.19036332]
["bitfinex","BTCUSD",1728502214510,0.328092,60959.0,60952.0,0.164062]
["bitfinex","BTCUSD",1728502214511,0.328098,60958.0,60952.0,0.164062]
["bitfinex","BTCUSD",1728502214741,0.005,60962.0,60945.0,0.328163]
["bitfinex","BTCUSD",1728502214742,0.164067,60951.0,60945.0,0.328163]
["bitfinex","BTCUSD",1728502214960,0.164067,60951.0,60946.0,0.16083764]
["bitfinex","BTCUSD",1728502214961,0.328135,60951.0,60946.0,0.16083764]
["bitfinex","BTCUSD",1728502215184,0.328145,60949.0,60945.0,0.01]
["bitfinex","BTCUSD",1728502215407,0.164079,60946.0,60945.0,0.01]
["bitfinex","BTCUSD",1728502216178,0.164079,60946.0,60945.0,0.017]
["bitfinex","BTCUSD",1728502216384,0.164079,60946.0,60945.0,0.007]
["bitfinex","BTCUSD",1728502217071,0.005,60947.0,60945.0,0.019]
["bitfinex","BTCUSD",1728502217292,0.164079,60946.0,60945.0,0.012]
["bitfinex","BTCUSD",1728502217563,0.16408,60946.0,60941.0,0.40932027]
["bitfinex","BTCUSD",1728502217817,0.164075,60948.0,60945.0,0.008]
["bitfinex","BTCUSD",1728502218057,0.001,60946.0,60945.0,0.006]
["bitfinex","BTCUSD",1728502218700,0.001,60946.0,60945.0,0.01]
["bitfinex","BTCUSD",1728502218919,0.001,60946.0,60945.0,0.006]
["bitfinex","BTCUSD",1728502219367,0.001,60946.0,60945.0,0.01]
["bitfinex","BTCUSD",1728502219793,0.165079,60946.0,60945.0,0.01]
["bitfinex","BTCUSD",1728502220011,0.164078,60947.0,60945.0,0.004]
["bitfinex","BTCUSD",1728502220251,0.005,60955.0,60946.0,0.48899564]
["bitfinex","BTCUSD",1728502220484,0.164064,60952.0,60947.0,0.16735615]
["bitfinex","BTCUSD",1728502220733,0.164056,60955.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728502220961,0.328108,60956.0,60948.0,0.16083764]
["bitfinex","BTCUSD",1728502221176,0.164058,60954.0,60949.0,0.164069]
["bitfinex","BTCUSD",1728502221407,0.005,60952.0,60949.0,0.16083764]
["bitfinex","BTCUSD",1728502221844,0.005,60952.0,60949.0,0.32490764]
["bitfinex","BTCUSD",1728502222071,0.164058,60954.0,60949.0,0.32490764]
["bitfinex","BTCUSD",1728502222298,0.164061,60953.0,60949.0,0.16083764]
["bitfinex","BTCUSD",1728502222752,0.164058,60954.0,60949.0,0.16083764]
["bitfinex","BTCUSD",1728502222999,0.32808,60961.0,60954.0,0.164056]
["bitfinex","BTCUSD",1728502223216,0.32808,60961.0,60953.0,0.32812]
["bitfinex","BTCUSD",1728502223217,0.164043,60960.0,60955.0,0.16083764]
["bitfinex","BTCUSD",1728502223442,0.33307,60963.0,60955.0,0.16083764]
["bitfinex","BTCUSD",1728502223663,0.57330127,60962.0,60955.0,0.16083764]
["bitfinex","BTCUSD",1728502223887,0.328084,60960.0,60955.0,0.16083764]
["bitfinex","BTCUSD",1728502224096,0.164047,60958.0,60955.0,0.16083764]
["bitfinex","BTCUSD",1728502224312,0.005,60956.0,60945.0,0.000818]
["bitfinex","BTCUSD",1728502224526,0.164068,60950.0,60949.0,0.24522827]
["bitfinex","BTCUSD",1728502224735,0.164068,60950.0,60946.0,0.16083764]
["bitfinex","BTCUSD",1728502224736,0.164076,60947.0,60946.0,0.16083764]
["bitfinex","BTCUSD",1728502225437,0.328148,60949.0,60946.0,0.16083764]
["bitfinex","BTCUSD",1728502225929,0.164068,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1728502226149,0.169068,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1728502227029,0.169068,60950.0,60945.0,0.000818]
["bitfinex","BTCUSD",1728502227030,0.169076,60947.0,60946.0,0.006]
["bitfinex","BTCUSD",1728502227254,0.169076,60947.0,60946.0,0.011]
["bitfinex","BTCUSD",1728502227479,0.169076,60947.0,60946.0,0.005]
["bitfinex","BTCUSD",1728502227724,0.164079,60946.0,60945.0,0.000818]
["bitfinex","BTCUSD",1728502229112,0.002,60950.0,60945.0,0.16165564]
["bitfinex","BTCUSD",1728502229332,0.164066,60951.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728502229548,0.164072,60949.0,60948.0,0.16083764]
["bitfinex","BTCUSD",1728502229815,0.328149,60948.0,60945.0,0.002818]
["bitfinex","BTCUSD",1728502230070,0.164079,60946.0,60945.0,0.000818]
["bitfinex","BTCUSD",1728502230324,0.164079,60946.0,60945.0,0.001818]
["bitfinex","BTCUSD",1728502230325,0.43572626,60946.0,60945.0,0.001818]
["bitfinex","BTCUSD",1728502230533,0.53444284,60946.0,60945.0,0.007818]
["bitfinex","BTCUSD",1728502231479,0.53444284,60946.0,60939.0,0.000816]
["bitfinex","BTCUSD",1728502231480,0.35545884,60940.0,60939.0,0.000816]
["bitfinex","BTCUSD",1728502232607,0.45081526,60940.0,60939.0,0.000816]
["bitfinex","BTCUSD",1728502232848,0.44881526,60940.0,60939.0,0.000816]
["bitfinex","BTCUSD",1728502233502,0.44981526,60940.0,60939.0,0.000816]
["bitfinex","BTCUSD",1728502234163,0.006,60940.0,60939.0,0.000816]
["bitfinex","BTCUSD",1728502234401,0.333166,60945.0,60939.0,0.20945802]
["bitfinex","BTCUSD",1728502234675,0.164051,60957.0,60943.0,0.27972026]
["bitfinex","BTCUSD",1728502234928,0.24522827,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728502235144,0.24522827,60953.0,60952.0,0.32490064]
["bitfinex","BTCUSD",1728502235366,0.334693,60965.0,60958.0,0.328092]
["bitfinex","BTCUSD",1728502235616,0.005,60963.0,60959.0,0.16083764]
["bitfinex","BTCUSD",1728502235819,0.164041,60960.0,60959.0,0.16083764]
["bitfinex","BTCUSD",1728502236737,0.005,60957.0,60952.0,0.005]
["bitfinex","BTCUSD",1728502236956,0.005,60960.0,60957.0,0.40927527]
["bitfinex","BTCUSD",1728502237171,0.005,60964.0,60958.0,0.16083764]
["bitfinex","BTCUSD",1728502237390,0.334695,60965.0,60959.0,0.164043]
["bitfinex","BTCUSD",1728502237607,0.164034,60963.0,60959.0,0.32788064]
["bitfinex","BTCUSD",1728502237816,0.334695,60965.0,60959.0,0.16383764]
["bitfinex","BTCUSD",1728502238031,0.169037,60962.0,60959.0,0.16383764]
["bitfinex","BTCUSD",1728502238264,0.005,60962.0,60959.0,0.16783764]
["bitfinex","BTCUSD",1728502238458,0.005,60962.0,60959.0,0.16483764]
["bitfinex","BTCUSD",1728502238712,0.005,60962.0,60959.0,0.16083764]
["bitfinex","BTCUSD",1728502238713,0.169037,60962.0,60959.0,0.16083764]
["bitfinex","BTCUSD",1728502238942,0.005,60962.0,60959.0,0.16483764]
["bitfinex","BTCUSD",1728502239425,0.164041,60960.0,60959.0,0.16083764]
["bitfinex","BTCUSD",1728502239628,0.16404,60961.0,60959.0,0.16083764]
["bitfinex","BTCUSD",1728502239838,0.164041,60960.0,60959.0,0.16483764]
["bitfinex","BTCUSD",1728502240108,0.005,60962.0,60959.0,0.16483764]
["bitfinex","BTCUSD",1728502240363,0.001636,60965.0,60959.0,0.16483764]
["bitfinex","BTCUSD",1728502240364,0.001636,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1728502240606,0.001636,60965.0,60964.0,0.35114862]
["bitfinex","BTCUSD",1728502240850,0.001636,60965.0,60964.0,0.34786864]
["bitfinex","BTCUSD",1728502241717,0.001636,60965.0,60964.0,0.35186864]
["bitfinex","BTCUSD",1728502242201,0.002636,60965.0,60964.0,0.36386864]
["bitfinex","BTCUSD",1728502242892,0.002636,60965.0,60964.0,0.35986864]
["bitfinex","BTCUSD",1728502243110,0.001636,60965.0,60964.0,0.34786864]
["bitfinex","BTCUSD",1728502243334,0.001636,60965.0,60964.0,0.37017867]
["bitfinex","BTCUSD",1728502243546,0.001636,60965.0,60964.0,0.47017867]
["bitfinex","BTCUSD",1728502243758,0.001636,60965.0,60964.0,0.45617867]
["bitfinex","BTCUSD",1728502243992,0.001636,60965.0,60964.0,0.47857352]
["bitfinex","BTCUSD",1728502244633,0.002636,60965.0,60964.0,0.49257352]
["bitfinex","BTCUSD",1728502245621,0.002636,60965.0,60964.0,1.0086992]
["bitfinex","BTCUSD",1728502245835,0.24522827,60975.0,60974.0,0.187004]
["bitfinex","BTCUSD",1728502246086,0.24522827,60975.0,60974.0,0.34784164]
["bitfinex","BTCUSD",1728502246303,0.24522827,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728502246548,0.24522827,60983.0,60982.0,0.34781964]
["bitfinex","BTCUSD",1728502246778,0.16398,60983.0,60982.0,0.16083764]
["bitfinex","BTCUSD",1728502247941,0.168964,60989.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728502248226,0.163964,60989.0,60985.0,0.16083764]
["bitfinex","BTCUSD",1728502248421,0.163964,60989.0,60985.0,0.32481064]
["bitfinex","BTCUSD",1728502248654,0.25022827,60993.0,60985.0,0.16083764]
["bitfinex","BTCUSD",1728502248655,0.332924,60990.0,60985.0,0.16083764]
["bitfinex","BTCUSD",1728502248892,0.163967,60988.0,60985.0,0.16083764]
["bitfinex","BTCUSD",1728502249118,0.496887,60990.0,60985.0,0.32481064]
["bitfinex","BTCUSD",1728502249333,0.163972,60986.0,60985.0,0.16083764]
["bitfinex","BTCUSD",1728502249557,0.005,60990.0,60985.0,0.16083764]
["bitfinex","BTCUSD",1728502249776,0.163967,60988.0,60985.0,0.16083764]
["bitfinex","BTCUSD",1728502250005,0.163969,60987.0,60985.0,0.16083764]
["bitfinex","BTCUSD",1728502250453,0.16397,60987.0,60985.0,0.16083764]
["bitfinex","BTCUSD",1728502250664,0.16309936,60987.0,60985.0,0.16583764]
["bitfinex","BTCUSD",1728502250881,0.16309936,60987.0,60985.0,0.16083764]
["bitfinex","BTCUSD",1728502251122,0.005,60990.0,60985.0,0.16083764]
["bitfinex","BTCUSD",1728502251341,0.163972,60986.0,60985.0,0.16583764]
["bitfinex","BTCUSD",1728502251830,0.163972,60986.0,60985.0,0.16983764]
["bitfinex","BTCUSD",1728502252294,0.0776,60996.0,60985.0,0.16983764]
["bitfinex","BTCUSD",1728502252295,0.170574,60999.0,60995.0,0.163946]
["bitfinex","BTCUSD",1728502252524,0.24522827,60998.0,60996.0,0.16083764]
["bitfinex","BTCUSD",1728502252744,0.001636,60999.0,60996.0,0.16083764]
["bitfinex","BTCUSD",1728502253207,0.165573,60999.0,60996.0,0.16083764]
["bitfinex","BTCUSD",1728502253423,0.001636,60999.0,60996.0,0.16083764]
["bitfinex","BTCUSD",1728502253643,0.163941,60998.0,60996.0,0.16083764]
["bitfinex","BTCUSD",1728502253875,0.001636,60999.0,60996.0,0.16083764]
["bitfinex","BTCUSD",1728502253876,0.163942,60997.0,60996.0,0.16083764]
["bitfinex","BTCUSD",1728502254148,0.005,60994.0,60988.0,0.24522827]
["bitfinex","BTCUSD",1728502254373,0.327908,60993.0,60989.0,0.16083764]
["bitfinex","BTCUSD",1728502254605,0.163959,60991.0,60989.0,0.16083764]
["bitfinex","BTCUSD",1728502254825,0.163958,60991.0,60989.0,0.16083764]
["bitfinex","BTCUSD",1728502255506,0.163961,60990.0,60989.0,0.16083764]
["bitfinex","BTCUSD",1728502255715,0.163961,60990.0,60989.0,0.16583764]
["bitfinex","BTCUSD",1728502256157,0.327908,60993.0,60989.0,0.16083764]
["bitfinex","BTCUSD",1728502256373,0.163956,60992.0,60989.0,0.16083764]
["bitfinex","BTCUSD",1728502256589,0.163959,60991.0,60989.0,0.16583764]
["bitfinex","BTCUSD",1728502257253,0.163959,60991.0,60989.0,0.17283764]
["bitfinex","BTCUSD",1728502257468,0.327909,60993.0,60989.0,0.16583764]
["bitfinex","BTCUSD",1728502257691,0.005,60994.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728502257953,0.16895,60994.0,60992.0,0.16083764]
["bitfinex","BTCUSD",1728502258197,0.16394,60998.0,60992.0,0.16083764]
["bitfinex","BTCUSD",1728502258407,0.001636,60999.0,60994.0,0.327898]
["bitfinex","BTCUSD",1728502258631,0.006636,60999.0,60995.0,0.16083764]
["bitfinex","BTCUSD",1728502259089,0.16394,60998.0,60995.0,0.16083764]
["bitfinex","BTCUSD",1728502259525,0.334514,60999.0,60995.0,0.16083764]
["bitfinex","BTCUSD",1728502259973,0.49183,60997.0,60995.0,0.16083764]
["bitfinex","BTCUSD",1728502261350,0.32793,60989.0,60985.0,0.16083764]
["bitfinex","BTCUSD",1728502261598,0.327935,60988.0,60986.0,0.16083764]
["bitfinex","BTCUSD",1728502261873,0.163969,60987.0,60986.0,0.16083764]
["bitfinex","BTCUSD",1728502262772,0.005,60986.0,60977.0,0.24522827]
["bitfinex","BTCUSD",1728502263001,0.28472026,60985.0,60978.0,0.16083764]
["bitfinex","BTCUSD",1728502263225,0.16399,60979.0,60978.0,0.16083764]
["bitfinex","BTCUSD",1728502263449,0.327962,60983.0,60978.0,0.16083764]
["bitfinex","BTCUSD",1728502263450,0.327968,60982.0,60978.0,0.16083764]
["bitfinex","BTCUSD",1728502263689,0.16399,60980.0,60978.0,0.16083764]
["bitfinex","BTCUSD",1728502263918,0.163988,60980.0,60978.0,0.16083764]
["bitfinex","BTCUSD",1728502264147,0.163987,60981.0,60978.0,0.16911491]
["bitfinex","BTCUSD",1728502264417,0.28472026,60985.0,60978.0,0.17811491]
["bitfinex","BTCUSD",1728502264643,0.327958,60984.0,60978.0,0.34210691]
["bitfinex","BTCUSD",1728502264879,0.168976,60985.0,60981.0,0.163984]
["bitfinex","BTCUSD",1728502265125,0.163977,60984.0,60982.0,0.16083764]
["bitfinex","BTCUSD",1728502265363,0.163969,60988.0,60982.0,0.16083764]
["bitfinex","BTCUSD",1728502265596,0.163964,60989.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728502265833,0.33292,60991.0,60986.0,0.32480964]
["bitfinex","BTCUSD",1728502265834,0.163961,60990.0,60986.0,0.32480964]
["bitfinex","BTCUSD",1728502266065,0.163966,60988.0,60986.0,0.16083764]
["bitfinex","BTCUSD",1728502266294,0.163965,60989.0,60986.0,0.16083764]
["bitfinex","BTCUSD",1728502266757,0.163951,60994.0,60986.0,0.32480964]
["bitfinex","BTCUSD",1728502267006,0.329511,60999.0,60986.0,0.32480964]
["bitfinex","BTCUSD",1728502267007,0.006636,60999.0,60986.0,0.34780964]
["bitfinex","BTCUSD",1728502267232,0.40917327,60996.0,60986.0,0.34980964]
["bitfinex","BTCUSD",1728502267477,0.24522827,60996.0,60986.0,0.44780964]
["bitfinex","BTCUSD",1728502268606,0.24522827,60996.0,60986.0,0.45780964]
["bitfinex","BTCUSD",1728502269068,0.24522827,60996.0,60986.0,0.45180964]
["bitfinex","BTCUSD",1728502269298,0.24522827,60996.0,60986.0,0.44780964]
["bitfinex","BTCUSD",1728502269805,0.001636,60999.0,60986.0,0.7275299]
["bitfinex","BTCUSD",1728502270037,0.001636,60999.0,60998.0,0.186939]
["bitfinex","BTCUSD",1728502270261,0.001636,60999.0,60998.0,0.286939]
["bitfinex","BTCUSD",1728502271887,0.001636,60999.0,60998.0,0.45877664]
["bitfinex","BTCUSD",1728502272371,0.001636,60999.0,60998.0,0.46377664]
["bitfinex","BTCUSD",1728502272591,0.001636,60999.0,60998.0,0.45877664]
["bitfinex","BTCUSD",1728502273035,0.001636,60999.0,60998.0,0.47277664]
["bitfinex","BTCUSD",1728502273964,0.001636,60999.0,60998.0,0.47017021]
["bitfinex","BTCUSD",1728502274232,0.001636,60999.0,60998.0,0.84259047]
["bitfinex","BTCUSD",1728502274467,0.001632,61016.0,61013.0,0.186899]
["bitfinex","BTCUSD",1728502274696,0.001632,61016.0,61013.0,0.34773664]
["bitfinex","BTCUSD",1728502274928,0.001638,61014.0,61013.0,0.34773664]
["bitfinex","BTCUSD",1728502275166,0.001638,61014.0,61013.0,0.18383764]
["bitfinex","BTCUSD",1728502275388,0.001638,61014.0,60999.0,0.023]
["bitfinex","BTCUSD",1728502275389,0.005,61011.0,60999.0,0.023]
["bitfinex","BTCUSD",1728502275620,0.163918,61006.0,61005.0,0.24522827]
["bitfinex","BTCUSD",1728502275851,0.163918,61006.0,61005.0,0.16083764]
["bitfinex","BTCUSD",1728502276610,0.005,61011.0,61005.0,0.16083764]
["bitfinex","BTCUSD",1728502276867,0.491749,61007.0,61006.0,0.16083764]
["bitfinex","BTCUSD",1728502277397,0.163918,61007.0,61006.0,0.16083764]
["bitfinex","BTCUSD",1728502277877,0.327822,61009.0,61006.0,0.16083764]
["bitfinex","BTCUSD",1728502277878,0.163911,61009.0,61006.0,0.16083764]
["bitfinex","BTCUSD",1728502278120,0.163915,61007.0,61006.0,0.16083764]
["bitfinex","BTCUSD",1728502278829,0.163915,61007.0,61006.0,0.16883764]
["bitfinex","BTCUSD",1728502279098,0.163914,61008.0,61006.0,0.16883764]
["bitfinex","BTCUSD",1728502279336,0.16391,61009.0,61006.0,0.34175464]
["bitfinex","BTCUSD",1728502279577,0.16391,61009.0,61006.0,0.33275464]
["bitfinex","BTCUSD",1728502279817,0.332813,61011.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728502279818,0.163908,61010.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728502280055,0.168905,61011.0,61008.0,0.32474964]
["bitfinex","BTCUSD",1728502280542,0.001638,61014.0,61011.0,0.327809]
["bitfinex","BTCUSD",1728502280764,0.001638,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1728502280996,0.001638,61014.0,61013.0,0.32801421]
["bitfinex","BTCUSD",1728502281210,0.001638,61014.0,61013.0,0.32473664]
["bitfinex","BTCUSD",1728502281443,0.001638,61014.0,61013.0,0.34773664]
["bitfinex","BTCUSD",1728502282140,0.001638,61014.0,61013.0,0.35573664]
["bitfinex","BTCUSD",1728502282622,0.001638,61014.0,61013.0,0.36473664]
["bitfinex","BTCUSD",1728502282847,0.001638,61014.0,61013.0,2.04225064]
["bitfinex","BTCUSD",1728502283063,0.001638,61014.0,61013.0,1.67254364]
["bitfinex","BTCUSD",1728502283286,0.001638,61014.0,61013.0,1.67642008]
["bitfinex","BTCUSD",1728502283512,0.001638,61014.0,61013.0,1.66442008]
["bitfinex","BTCUSD",1728502283798,0.00754,61020.0,61019.0,0.263883]
["bitfinex","BTCUSD",1728502284017,0.00754,61020.0,61019.0,0.7274409]
["bitfinex","BTCUSD",1728502285636,0.00754,61020.0,61019.0,0.7414409]
["bitfinex","BTCUSD",1728502285862,0.00754,61020.0,61019.0,0.46172064]
["bitfinex","BTCUSD",1728502286104,0.00754,61020.0,61019.0,0.20537764]
["bitfinex","BTCUSD",1728502286323,0.00754,61020.0,61019.0,0.34626064]
["bitfinex","BTCUSD",1728502286554,0.00754,61020.0,61019.0,0.18237764]
["bitfinex","BTCUSD",1728502286801,0.00754,61020.0,61019.0,0.19637764]
["bitfinex","BTCUSD",1728502287022,0.00754,61020.0,61019.0,0.36026064]
["bitfinex","BTCUSD",1728502287252,0.00754,61020.0,61019.0,0.34626064]
["bitfinex","BTCUSD",1728502287942,0.00754,61020.0,61019.0,0.34026064]
["bitfinex","BTCUSD",1728502288178,0.00254,61020.0,61019.0,0.34926064]
["bitfinex","BTCUSD",1728502288396,0.00254,61020.0,61019.0,0.16837764]
["bitfinex","BTCUSD",1728502288615,0.00254,61020.0,61019.0,0.33226064]
["bitfinex","BTCUSD",1728502288848,0.00254,61020.0,61019.0,0.33826064]
["bitfinex","BTCUSD",1728502289294,0.00254,61020.0,61019.0,0.58348891]
["bitfinex","BTCUSD",1728502289516,0.00254,61020.0,61019.0,0.74926713]
["bitfinex","BTCUSD",1728502289755,0.00254,61020.0,61019.0,0.59038413]
["bitfinex","BTCUSD",1728502290204,0.00254,61020.0,61019.0,0.58538413]
["bitfinex","BTCUSD",1728502290425,0.00254,61020.0,61019.0,0.85818413]
["bitfinex","BTCUSD",1728502290671,0.00254,61020.0,61019.0,0.86318413]
["bitfinex","BTCUSD",1728502290891,0.00254,61020.0,61019.0,0.85718413]
["bitfinex","BTCUSD",1728502291136,0.00254,61020.0,61019.0,0.85818413]
["bitfinex","BTCUSD",1728502291401,0.00254,61020.0,61019.0,0.86618413]
["bitfinex","BTCUSD",1728502291617,0.00254,61020.0,61019.0,0.58646387]
["bitfinex","BTCUSD",1728502291831,0.00254,61020.0,61019.0,0.32766387]
["bitfinex","BTCUSD",1728502293005,0.00254,61020.0,61019.0,0.60738413]
["bitfinex","BTCUSD",1728502293287,0.24522827,61042.0,61031.0,0.123]
["bitfinex","BTCUSD",1728502293536,0.24522827,61032.0,61031.0,0.123]
["bitfinex","BTCUSD",1728502293800,0.023334,61045.0,61031.0,0.123]
["bitfinex","BTCUSD",1728502294487,0.023334,61045.0,61033.0,0.123]
["bitfinex","BTCUSD",1728502295919,0.018334,61045.0,61039.0,0.24522827]
["bitfinex","BTCUSD",1728502296138,0.018334,61045.0,61040.0,0.16411373]
["bitfinex","BTCUSD",1728502297144,0.018334,61045.0,61041.0,0.00327015]
["bitfinex","BTCUSD",1728502297387,0.018334,61045.0,61042.0,0.16083764]
["bitfinex","BTCUSD",1728502298650,0.018334,61045.0,61043.0,0.00808527]
["bitfinex","BTCUSD",1728502298876,0.018334,61045.0,61043.0,0.16892291]
["bitfinex","BTCUSD",1728502299598,0.018334,61045.0,61043.0,0.19519901]
["bitfinex","BTCUSD",1728502300081,0.018334,61045.0,61043.0,0.20419901]
["bitfinex","BTCUSD",1728502300846,0.018334,61045.0,61043.0,0.21419901]
["bitfinex","BTCUSD",1728502301106,0.018334,61045.0,61043.0,0.20419901]
["bitfinex","BTCUSD",1728502301598,0.018334,61045.0,61043.0,0.21519901]
["bitfinex","BTCUSD",1728502301825,0.018334,61045.0,61043.0,0.20419901]
["bitfinex","BTCUSD",1728502302049,0.018334,61045.0,61043.0,0.20919901]
["bitfinex","BTCUSD",1728502302296,0.018334,61045.0,61043.0,0.22319901]
["bitfinex","BTCUSD",1728502302530,0.018334,61045.0,61043.0,0.21992291]
["bitfinex","BTCUSD",1728502303031,0.018334,61045.0,61043.0,0.20592291]
["bitfinex","BTCUSD",1728502303292,0.018334,61045.0,61043.0,0.21892291]
["bitfinex","BTCUSD",1728502303538,0.018334,61045.0,61043.0,0.20492291]
["bitfinex","BTCUSD",1728502303799,0.018334,61045.0,61043.0,0.20592291]
["bitfinex","BTCUSD",1728502304041,0.018334,61045.0,61043.0,0.17792291]
["bitfinex","BTCUSD",1728502304285,0.018334,61045.0,61043.0,0.18692291]
["bitfinex","BTCUSD",1728502305514,0.006636,61044.0,61043.0,0.18692291]
["bitfinex","BTCUSD",1728502305753,0.001636,61044.0,61043.0,0.34174091]
["bitfinex","BTCUSD",1728502305981,0.001636,61044.0,61043.0,0.18592291]
["bitfinex","BTCUSD",1728502306938,0.001636,61044.0,61043.0,0.34974091]
["bitfinex","BTCUSD",1728502307205,0.001636,61044.0,61043.0,0.37274091]
["bitfinex","BTCUSD",1728502308901,0.001636,61044.0,61043.0,0.36474091]
["bitfinex","BTCUSD",1728502309145,0.001636,61044.0,61043.0,0.46474091]
["bitfinex","BTCUSD",1728502309404,0.001636,61044.0,61043.0,0.47574091]
["bitfinex","BTCUSD",1728502309848,0.001636,61044.0,61043.0,0.45574091]
["bitfinex","BTCUSD",1728502310094,0.001636,61044.0,61043.0,0.46974091]
["bitfinex","BTCUSD",1728502310359,0.001636,61044.0,61043.0,0.48174091]
["bitfinex","BTCUSD",1728502310602,0.001636,61044.0,61043.0,0.46974091]
["bitfinex","BTCUSD",1728502310840,0.001636,61044.0,61043.0,0.48374091]
["bitfinex","BTCUSD",1728502311342,0.001636,61044.0,61043.0,0.49904136]
["bitfinex","BTCUSD",1728502311590,0.001636,61044.0,61043.0,0.37604136]
["bitfinex","BTCUSD",1728502311828,0.001636,61044.0,61043.0,0.21222336]
["bitfinex","BTCUSD",1728502312332,0.165452,61044.0,61043.0,0.21222336]
["bitfinex","BTCUSD",1728502312580,0.251352,61044.0,61043.0,0.20413809]
["bitfinex","BTCUSD",1728502312809,0.251352,61044.0,61043.0,0.20414463]
["bitfinex","BTCUSD",1728502313043,0.251352,61044.0,61043.0,0.2041446]
["bitfinex","BTCUSD",1728502313284,0.251352,61044.0,61043.0,0.17483764]
["bitfinex","BTCUSD",1728502313525,0.251352,61044.0,61043.0,0.17683764]
["bitfinex","BTCUSD",1728502313813,0.001636,61044.0,61043.0,0.44965564]
["bitfinex","BTCUSD",1728502314044,0.001636,61044.0,61043.0,0.46796249]
["bitfinex","BTCUSD",1728502314537,0.001636,61044.0,61043.0,0.45265564]
["bitfinex","BTCUSD",1728502314794,0.001636,61044.0,61043.0,0.44965564]
["bitfinex","BTCUSD",1728502315049,0.001636,61044.0,61043.0,0.46165564]
["bitfinex","BTCUSD",1728502315278,0.001636,61044.0,61043.0,0.45965564]
["bitfinex","BTCUSD",1728502315500,0.001636,61044.0,61043.0,0.47496142]
["bitfinex","BTCUSD",1728502315785,0.001636,61044.0,61043.0,0.47696142]
["bitfinex","BTCUSD",1728502316287,0.001636,61044.0,61043.0,0.47496142]
["bitfinex","BTCUSD",1728502316511,0.001636,61044.0,61043.0,0.47696142]
["bitfinex","BTCUSD",1728502316750,0.001636,61044.0,61043.0,0.49096142]
["bitfinex","BTCUSD",1728502320037,0.001636,61044.0,61043.0,0.49098244]
["bitfinex","BTCUSD",1728502320493,0.001636,61044.0,61043.0,0.47698244]
["bitfinex","BTCUSD",1728502320984,0.001636,61044.0,61043.0,0.46298244]
["bitfinex","BTCUSD",1728502321223,0.001636,61044.0,61043.0,0.49098244]
["bitfinex","BTCUSD",1728502321498,0.001636,61044.0,61043.0,0.47698244]
["bitfinex","BTCUSD",1728502322213,0.001636,61044.0,61043.0,0.48998244]
["bitfinex","BTCUSD",1728502322727,0.001636,61044.0,61043.0,0.7697027]
["bitfinex","BTCUSD",1728502322944,0.001636,61044.0,61043.0,0.9424027]
["bitfinex","BTCUSD",1728502323191,0.001636,61044.0,61043.0,0.7697027]
["bitfinex","BTCUSD",1728502325292,0.001636,61044.0,61043.0,0.7880367]
["bitfinex","BTCUSD",1728502326421,0.001636,61044.0,61043.0,0.50831644]
["bitfinex","BTCUSD",1728502329472,0.001636,61044.0,61043.0,0.49298964]
["bitfinex","BTCUSD",1728502329719,0.001636,61044.0,61043.0,0.50833985]
["bitfinex","BTCUSD",1728502329941,0.001636,61044.0,61043.0,0.70021076]
["bitfinex","BTCUSD",1728502331641,0.001636,61044.0,61043.0,0.77347944]
["bitfinex","BTCUSD",1728502332106,0.001636,61044.0,61043.0,0.70021076]
["bitfinex","BTCUSD",1728502332358,0.018334,61045.0,61043.0,0.70021076]
["bitfinex","BTCUSD",1728502332359,1e-08,61045.0,61044.0,0.286816]
["bitfinex","BTCUSD",1728502332581,1e-08,61045.0,61044.0,1.10254308]
["bitfinex","BTCUSD",1728502332805,1e-08,61045.0,61044.0,0.46300385]
["bitfinex","BTCUSD",1728502333758,1e-08,61045.0,61044.0,0.49100385]
["bitfinex","BTCUSD",1728502334696,1e-08,61045.0,61044.0,0.63754122]
["bitfinex","BTCUSD",1728502334893,1e-08,61045.0,61044.0,0.63799537]
["bitfinex","BTCUSD",1728502335384,1e-08,61045.0,61044.0,0.49100385]
["bitfinex","BTCUSD",1728502335634,1e-08,61045.0,61044.0,0.63799537]
["bitfinex","BTCUSD",1728502335873,1e-08,61045.0,61044.0,0.62264516]
["bitfinex","BTCUSD",1728502336870,1e-08,61045.0,61044.0,0.47565364]
["bitfinex","BTCUSD",1728502337095,1e-08,61045.0,61044.0,0.35265364]
["bitfinex","BTCUSD",1728502337325,1e-08,61045.0,61044.0,0.40167848]
["bitfinex","BTCUSD",1728502337790,1e-08,61045.0,61044.0,0.35399279]
["bitfinex","BTCUSD",1728502338024,1e-08,61045.0,61044.0,0.42752471]
["bitfinex","BTCUSD",1728502338528,1e-08,61045.0,61044.0,0.53952471]
["bitfinex","BTCUSD",1728502338757,1e-08,61045.0,61044.0,0.54718556]
["bitfinex","BTCUSD",1728502338979,1e-08,61045.0,61044.0,0.47365364]
["bitfinex","BTCUSD",1728502339210,1e-08,61045.0,61044.0,0.54718556]
["bitfinex","BTCUSD",1728502339667,1e-08,61045.0,61044.0,0.5716962]
["bitfinex","BTCUSD",1728502339892,1e-08,61045.0,61044.0,0.53324139]
["bitfinex","BTCUSD",1728502340140,1e-08,61045.0,61044.0,0.54424139]
["bitfinex","BTCUSD",1728502340643,1e-08,61045.0,61044.0,0.47065364]
["bitfinex","BTCUSD",1728502341413,1e-08,61045.0,61044.0,0.54424999]
["bitfinex","BTCUSD",1728502343099,1e-08,61045.0,61044.0,0.25743399]
["bitfinex","BTCUSD",1728502343100,0.16381301,61045.0,61044.0,0.25743399]
["bitfinex","BTCUSD",1728502343330,0.16381301,61045.0,61044.0,0.18383764]
["bitfinex","BTCUSD",1728502343576,0.36068392,61045.0,61044.0,0.18383764]
["bitfinex","BTCUSD",1728502344050,0.36068392,61045.0,61044.0,0.17283764]
["bitfinex","BTCUSD",1728502344261,0.36268392,61045.0,61044.0,0.16483764]
["bitfinex","BTCUSD",1728502344555,0.36268392,61045.0,61044.0,0.16683764]
["bitfinex","BTCUSD",1728502345250,0.36068392,61045.0,61044.0,0.16683764]
["bitfinex","BTCUSD",1728502345932,0.00500001,61045.0,61044.0,0.16283764]
["bitfinex","BTCUSD",1728502346179,0.00500001,61045.0,61044.0,0.32865364]
["bitfinex","BTCUSD",1728502346428,0.00500001,61045.0,61044.0,0.16483764]
["bitfinex","BTCUSD",1728502347152,0.17209643,61045.0,61044.0,0.16565564]
["bitfinex","BTCUSD",1728502347378,0.16881301,61045.0,61044.0,0.16565564]
["bitfinex","BTCUSD",1728502347604,0.00500001,61045.0,61044.0,0.16565564]
["bitfinex","BTCUSD",1728502348067,0.16881301,61045.0,61044.0,0.16565564]
["bitfinex","BTCUSD",1728502348804,0.16881301,61045.0,61044.0,0.32947164]
["bitfinex","BTCUSD",1728502348805,0.00500001,61045.0,61044.0,0.32947164]
["bitfinex","BTCUSD",1728502349039,0.16881301,61045.0,61044.0,0.16565564]
["bitfinex","BTCUSD",1728502349270,0.00500001,61045.0,61044.0,0.16565564]
["bitfinex","BTCUSD",1728502349509,0.00500001,61045.0,61044.0,0.32947164]
["bitfinex","BTCUSD",1728502350202,0.00500001,61045.0,61044.0,0.16565564]
["bitfinex","BTCUSD",1728502350493,0.001636,61048.0,61045.0,0.023]
["bitfinex","BTCUSD",1728502350725,0.0001,61056.0,61050.0,0.123]
["bitfinex","BTCUSD",1728502350980,0.0001,61056.0,61054.0,0.52122413]
["bitfinex","BTCUSD",1728502351273,0.0001,61056.0,61054.0,0.57028912]
["bitfinex","BTCUSD",1728502351703,0.0001,61056.0,61054.0,0.44762664]
["bitfinex","BTCUSD",1728502351935,0.0001,61056.0,61054.0,0.57027062]
["bitfinex","BTCUSD",1728502352925,0.0001,61056.0,61054.0,0.57025887]
["bitfinex","BTCUSD",1728502353368,0.0001,61056.0,61054.0,0.58425887]
["bitfinex","BTCUSD",1728502353584,0.0001,61056.0,61054.0,0.59081187]
["bitfinex","BTCUSD",1728502354090,0.0001,61056.0,61054.0,0.47660603]
["bitfinex","BTCUSD",1728502354751,0.0001,61056.0,61054.0,0.48960603]
["bitfinex","BTCUSD",1728502354972,0.0001,61056.0,61054.0,0.58768888]
["bitfinex","BTCUSD",1728502355192,0.0001,61056.0,61054.0,0.58768103]
["bitfinex","BTCUSD",1728502357202,0.0001,61056.0,61054.0,0.8329093]
["bitfinex","BTCUSD",1728502357437,0.0001,61056.0,61054.0,0.71893921]
["bitfinex","BTCUSD",1728502357681,0.0001,61056.0,61054.0,0.68147694]
["bitfinex","BTCUSD",1728502357910,0.0001,61056.0,61054.0,0.82863562]
["bitfinex","BTCUSD",1728502358377,0.0001,61056.0,61054.0,0.48960603]
["bitfinex","BTCUSD",1728502358825,0.0001,61056.0,61054.0,0.68147694]
["bitfinex","BTCUSD",1728502361479,0.0001,61056.0,61054.0,1.39318794]
["bitfinex","BTCUSD",1728502361712,0.0001,61056.0,61054.0,1.67601794]
["bitfinex","BTCUSD",1728502361951,0.0001,61056.0,61054.0,1.87196475]
["bitfinex","BTCUSD",1728502362186,0.0001,61056.0,61054.0,1.87175462]
["bitfinex","BTCUSD",1728502362412,0.0001,61056.0,61054.0,1.87175417]
["bitfinex","BTCUSD",1728502362644,0.0001,61056.0,61054.0,1.80896604]
["bitfinex","BTCUSD",1728502362876,0.0160908,61064.0,61063.0,0.47863591]
["bitfinex","BTCUSD",1728502363099,0.0160908,61064.0,61063.0,0.71294581]
["bitfinex","BTCUSD",1728502363329,0.0160908,61064.0,61063.0,0.63947355]
["bitfinex","BTCUSD",1728502363801,0.0160908,61064.0,61063.0,0.65476597]
["bitfinex","BTCUSD",1728502364506,0.0160908,61064.0,61063.0,0.6884391]
["bitfinex","BTCUSD",1728502364725,0.0160908,61064.0,61063.0,0.7024391]
["bitfinex","BTCUSD",1728502364954,0.0160908,61064.0,61063.0,0.66876416]
["bitfinex","BTCUSD",1728502365172,0.0160908,61064.0,61063.0,0.71772195]
["bitfinex","BTCUSD",1728502365827,0.0160908,61064.0,61063.0,0.73172195]
["bitfinex","BTCUSD",1728502366280,0.0160908,61064.0,61063.0,0.71643134]
["bitfinex","BTCUSD",1728502367188,0.0160908,61064.0,61063.0,0.71642461]
["bitfinex","BTCUSD",1728502367503,0.0160908,61064.0,61063.0,0.96165288]
["bitfinex","BTCUSD",1728502367603,0.0160908,61064.0,61063.0,0.71285043]
["bitfinex","BTCUSD",1728502367855,0.0160908,61064.0,61063.0,1.15802443]
["bitfinex","BTCUSD",1728502368963,0.0160908,61064.0,61063.0,1.14273382]
["bitfinex","BTCUSD",1728502369493,1e-08,61064.0,61063.0,1.14273382]
["bitfinex","BTCUSD",1728502369734,1e-08,61064.0,61063.0,0.70596174]
["bitfinex","BTCUSD",1728502370485,1e-08,61064.0,61063.0,0.67587547]
["bitfinex","BTCUSD",1728502370733,1e-08,61064.0,61063.0,0.77312853]
["bitfinex","BTCUSD",1728502370734,0.00163601,61064.0,61063.0,0.77312853]
["bitfinex","BTCUSD",1728502371227,0.00163601,61064.0,61063.0,1.73829147]
["bitfinex","BTCUSD",1728502371480,0.00163601,61064.0,61063.0,0.91831147]
["bitfinex","BTCUSD",1728502371720,0.00163601,61064.0,61063.0,0.80177005]
["bitfinex","BTCUSD",1728502371964,0.00163601,61064.0,61063.0,0.89955356]
["bitfinex","BTCUSD",1728502372191,0.00163601,61064.0,61063.0,0.80997005]
["bitfinex","BTCUSD",1728502372416,0.00163601,61064.0,61063.0,0.8252371]
["bitfinex","BTCUSD",1728502372657,0.00163601,61064.0,61063.0,0.85746861]
["bitfinex","BTCUSD",1728502372900,0.00163601,61064.0,61063.0,0.7841381]
["bitfinex","BTCUSD",1728502373173,0.00163601,61064.0,61063.0,0.85746861]
["bitfinex","BTCUSD",1728502373641,0.00163601,61064.0,61063.0,0.7841381]
["bitfinex","BTCUSD",1728502374487,0.00163601,61064.0,61063.0,0.72357695]
["bitfinex","BTCUSD",1728502374692,0.00163601,61064.0,61063.0,0.7083099]
["bitfinex","BTCUSD",1728502375346,0.00163601,61064.0,61063.0,0.65943205]
["bitfinex","BTCUSD",1728502375979,0.00163601,61064.0,61063.0,0.70830615]
["bitfinex","BTCUSD",1728502376608,0.00163601,61064.0,61063.0,0.7083039]
["bitfinex","BTCUSD",1728502376824,0.00163601,61064.0,61063.0,0.44456114]
["bitfinex","BTCUSD",1728502377034,0.07903601,61064.0,61063.0,0.44456114]
["bitfinex","BTCUSD",1728502377471,0.05743601,61064.0,61063.0,0.44456114]
["bitfinex","BTCUSD",1728502382231,0.001636,61064.0,61063.0,0.68978941]
["bitfinex","BTCUSD",1728502382478,0.001636,61064.0,61063.0,2.19580598]
["bitfinex","BTCUSD",1728502382966,0.001636,61064.0,61063.0,2.20282699]
["bitfinex","BTCUSD",1728502383193,0.001636,61064.0,61063.0,2.22726292]
["bitfinex","BTCUSD",1728502383431,0.001636,61064.0,61063.0,2.2028189]
["bitfinex","BTCUSD",1728502383663,0.001636,61064.0,61063.0,2.22726292]
["bitfinex","BTCUSD",1728502383880,0.001636,61064.0,61063.0,2.25169884]
["bitfinex","BTCUSD",1728502384102,0.001636,61064.0,61063.0,2.15395514]
["bitfinex","BTCUSD",1728502384337,0.001636,61064.0,61063.0,2.2516785]
["bitfinex","BTCUSD",1728502384583,0.001636,61064.0,61063.0,2.1400965]
["bitfinex","BTCUSD",1728502384814,0.001636,61064.0,61063.0,1.27833891]
["bitfinex","BTCUSD",1728502385253,0.001636,61064.0,61063.0,1.18891457]
["bitfinex","BTCUSD",1728502385501,0.18,61067.0,61065.0,0.327516]
["bitfinex","BTCUSD",1728502385740,0.18,61067.0,61066.0,0.42459464]
["bitfinex","BTCUSD",1728502385972,0.2615,61067.0,61066.0,0.42459464]
["bitfinex","BTCUSD",1728502386892,0.2615,61067.0,61066.0,0.43759464]
["bitfinex","BTCUSD",1728502388905,0.2615,61067.0,61066.0,0.33759464]
["bitfinex","BTCUSD",1728502389137,0.2615,61067.0,61066.0,0.32459464]
["bitfinex","BTCUSD",1728502392918,0.2615,61067.0,61066.0,0.31259464]
["bitfinex","BTCUSD",1728502393136,0.2615,61067.0,61066.0,0.29959464]
["bitfinex","BTCUSD",1728502393370,0.2615,61067.0,61066.0,0.31659464]
["bitfinex","BTCUSD",1728502393593,0.1919,61073.0,61066.0,0.17783764]
["bitfinex","BTCUSD",1728502393803,0.2689,61073.0,61072.0,0.163741]
["bitfinex","BTCUSD",1728502394026,0.077,61073.0,61072.0,0.32457864]
["bitfinex","BTCUSD",1728502395240,0.077,61073.0,61072.0,0.16083764]
["bitfinex","BTCUSD",1728502395489,0.077,61073.0,61068.0,0.327501]
["bitfinex","BTCUSD",1728502395490,0.08028342,61073.0,61068.0,0.327501]
["bitfinex","BTCUSD",1728502395715,0.08528342,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1728502395951,0.24902142,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502396402,0.24902142,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1728502397089,0.08528342,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1728502397781,0.25102142,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1728502398271,0.25102142,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502399643,0.24902142,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502401042,0.08528342,61073.0,61072.0,0.169741]
["bitfinex","BTCUSD",1728502401269,0.247738,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502401494,0.24902142,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502401978,0.08528342,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502402223,0.24902142,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502403116,0.25102142,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502404533,0.24902142,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502406586,0.08528342,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502406994,0.24902142,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502410493,0.25102142,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502411228,0.24902142,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502412399,0.08528342,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502412627,0.24902142,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502413074,0.08528342,61073.0,61072.0,0.169741]
["bitfinex","BTCUSD",1728502413297,0.082,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502413786,0.08528342,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502414913,0.58818938,61073.0,61072.0,0.006]
["bitfinex","BTCUSD",1728502415145,0.58818938,61073.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502415146,0.175754,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502415421,0.63160833,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502415650,0.62832491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502416557,0.62932491,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728502416780,0.62832491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502417003,0.63032491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502417231,0.63132491,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728502417702,0.63032491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502418188,0.62832491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502418862,0.63632491,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728502419102,0.64332491,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728502419358,0.79613152,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502419609,0.62832491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502419848,0.63532491,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728502420062,0.63532491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502420286,0.64332491,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728502420532,0.65032491,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728502421208,0.458454,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728502421466,0.451454,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728502421721,0.445454,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728502421960,0.436454,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728502422399,0.440454,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728502422844,0.438454,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728502423313,0.0894,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728502423552,0.09268342,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728502423770,0.45730833,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728502424012,0.64112491,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728502424939,0.63612491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502425182,0.64012491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502425384,0.64412491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502425644,0.63612491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502425852,0.63312491,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728502426066,0.64012491,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728502426519,0.63512491,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728502426733,0.44002491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502427016,0.44602491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502427683,0.44802491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502428131,0.44002491,61067.0,61066.0,0.000818]
["bitfinex","BTCUSD",1728502428353,0.44502491,61067.0,61066.0,0.001818]
["bitfinex","BTCUSD",1728502428626,0.28527091,61067.0,61066.0,0.002818]
["bitfinex","BTCUSD",1728502428843,0.00328342,61067.0,61066.0,0.32541264]
["bitfinex","BTCUSD",1728502429090,0.01028342,61067.0,61066.0,0.32541264]
["bitfinex","BTCUSD",1728502429343,0.009,61067.0,61066.0,0.32541264]
["bitfinex","BTCUSD",1728502429556,0.007,61067.0,61066.0,0.16165564]
["bitfinex","BTCUSD",1728502429768,0.005,61067.0,61066.0,0.32841264]
["bitfinex","BTCUSD",1728502429983,0.005,61067.0,61066.0,0.16165564]
["bitfinex","BTCUSD",1728502430202,0.005,61067.0,61066.0,0.16365564]
["bitfinex","BTCUSD",1728502430428,0.005,61067.0,61066.0,0.32741264]
["bitfinex","BTCUSD",1728502430647,0.005,61067.0,61066.0,0.16365564]
["bitfinex","BTCUSD",1728502430929,0.005,61067.0,61066.0,0.32741264]
["bitfinex","BTCUSD",1728502431381,0.005,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728502431635,0.005,61068.0,61067.0,0.32459164]
["bitfinex","BTCUSD",1728502431852,0.005,61068.0,61067.0,0.16083764]
["bitfinex","BTCUSD",1728502432555,0.005,61068.0,61067.0,0.32459164]
["bitfinex","BTCUSD",1728502432765,0.001636,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1728502433004,0.001636,61072.0,61071.0,0.32458064]
["bitfinex","BTCUSD",1728502435259,0.001636,61072.0,61071.0,0.33158064]
["bitfinex","BTCUSD",1728502435716,0.001636,61072.0,61071.0,0.16783764]
["bitfinex","BTCUSD",1728502435937,0.001636,61072.0,61071.0,0.17383764]
["bitfinex","BTCUSD",1728502436168,0.001636,61072.0,61071.0,0.33758064]
["bitfinex","BTCUSD",1728502436859,0.001636,61072.0,61071.0,0.34573898]
["bitfinex","BTCUSD",1728502437383,0.001636,61072.0,61071.0,0.53760989]
["bitfinex","BTCUSD",1728502437589,0.001636,61072.0,61071.0,0.71270989]
["bitfinex","BTCUSD",1728502438017,0.001636,61072.0,61071.0,0.76167358]
["bitfinex","BTCUSD",1728502438475,0.001636,61072.0,61071.0,0.71270989]
["bitfinex","BTCUSD",1728502440802,0.001636,61072.0,61071.0,0.76167358]
["bitfinex","BTCUSD",1728502441990,0.00328342,61083.0,61071.0,0.76167358]
["bitfinex","BTCUSD",1728502441991,0.001636,61088.0,61076.0,0.123]
["bitfinex","BTCUSD",1728502442206,0.24686427,61088.0,61081.0,0.44755464]
["bitfinex","BTCUSD",1728502442465,0.001636,61088.0,61081.0,2.84192775]
["bitfinex","BTCUSD",1728502442709,0.001636,61088.0,61081.0,3.06004876]
["bitfinex","BTCUSD",1728502442944,0.239859,61103.0,61081.0,2.89633176]
["bitfinex","BTCUSD",1728502442945,0.005,61098.0,61081.0,2.89633176]
["bitfinex","BTCUSD",1728502443188,0.24522827,61095.0,61094.0,0.29187091]
["bitfinex","BTCUSD",1728502443407,0.24522827,61102.0,61101.0,0.163663]
["bitfinex","BTCUSD",1728502443635,0.001634,61106.0,61101.0,0.16083764]
["bitfinex","BTCUSD",1728502443636,0.005,61104.0,61101.0,0.16083764]
["bitfinex","BTCUSD",1728502443902,0.005,61104.0,61102.0,0.16083764]
["bitfinex","BTCUSD",1728502444149,0.005,61104.0,61094.0,0.1]
["bitfinex","BTCUSD",1728502444150,0.005,61098.0,61087.0,0.023]
["bitfinex","BTCUSD",1728502444386,0.005,61098.0,61091.0,0.163688]
["bitfinex","BTCUSD",1728502444387,0.163678,61096.0,61091.0,0.163688]
["bitfinex","BTCUSD",1728502444622,0.163678,61096.0,61089.0,0.327385]
["bitfinex","BTCUSD",1728502444623,0.002,61093.0,61089.0,0.163695]
["bitfinex","BTCUSD",1728502444853,0.163683,61094.0,61088.0,0.16083764]
["bitfinex","BTCUSD",1728502444854,0.16897042,61092.0,61088.0,0.16083764]
["bitfinex","BTCUSD",1728502445085,0.16697242,61092.0,61088.0,0.16083764]
["bitfinex","BTCUSD",1728502445554,0.16697242,61092.0,61091.0,0.013]
["bitfinex","BTCUSD",1728502445782,0.00328342,61092.0,61091.0,0.013]
["bitfinex","BTCUSD",1728502446008,0.00528342,61092.0,61091.0,0.013]
["bitfinex","BTCUSD",1728502446242,0.00328342,61092.0,61091.0,0.013]
["bitfinex","BTCUSD",1728502446765,0.17197042,61092.0,61091.0,0.013]
["bitfinex","BTCUSD",1728502447011,0.17197042,61092.0,61079.0,0.24522827]
["bitfinex","BTCUSD",1728502447012,0.163714,61082.0,61079.0,0.24522827]
["bitfinex","BTCUSD",1728502447246,0.005,61084.0,61079.0,0.24522827]
["bitfinex","BTCUSD",1728502447247,0.00828342,61084.0,61081.0,0.16165464]
["bitfinex","BTCUSD",1728502447483,0.327394,61089.0,61088.0,0.013]
["bitfinex","BTCUSD",1728502447484,0.005,61089.0,61088.0,0.013]
["bitfinex","BTCUSD",1728502448158,0.005,61088.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728502448390,0.005,61088.0,61087.0,0.16083764]
["bitfinex","BTCUSD",1728502448882,0.163707,61085.0,61081.0,0.00905943]
["bitfinex","BTCUSD",1728502449116,0.005,61086.0,61082.0,0.16083764]
["bitfinex","BTCUSD",1728502449117,0.00328342,61084.0,61082.0,0.16083764]
["bitfinex","BTCUSD",1728502449355,0.005,61086.0,61082.0,0.16083764]
["bitfinex","BTCUSD",1728502449587,0.005,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1728502449807,0.005,61087.0,61085.0,0.32454364]
["bitfinex","BTCUSD",1728502450051,0.005,61087.0,61086.0,0.16083764]
["bitfinex","BTCUSD",1728502451223,0.00328342,61089.0,61082.0,0.004]
["bitfinex","BTCUSD",1728502451224,0.163708,61085.0,61082.0,0.004]
["bitfinex","BTCUSD",1728502451479,0.005,61086.0,61083.0,0.16083764]
["bitfinex","BTCUSD",1728502451480,0.00328342,61084.0,61083.0,0.16083764]
["bitfinex","BTCUSD",1728502452191,0.00328342,61084.0,61083.0,0.32454864]
["bitfinex","BTCUSD",1728502452423,0.005,61089.0,61084.0,0.327417]
["bitfinex","BTCUSD",1728502452655,0.005,61085.0,61081.0,0.00905943]
["bitfinex","BTCUSD",1728502452900,0.00328342,61092.0,61081.0,0.08705943]
["bitfinex","BTCUSD",1728502453129,0.0824,61097.0,61081.0,0.08705943]
["bitfinex","BTCUSD",1728502453130,0.005,61091.0,61083.0,0.123]
["bitfinex","BTCUSD",1728502453380,0.005,61093.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728502453613,0.0824,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728502453614,0.005,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728502454079,0.005,61097.0,61089.0,0.327389]
["bitfinex","BTCUSD",1728502454080,0.005,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728502454323,0.005,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728502454808,0.005,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728502455043,0.005,61091.0,61084.0,0.327417]
["bitfinex","BTCUSD",1728502455283,0.16869,61091.0,61090.0,0.24522827]
["bitfinex","BTCUSD",1728502455520,0.16869,61091.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728502455521,0.168703,61086.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728502455751,0.007,61086.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728502456467,0.005,61086.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728502456688,0.005,61086.0,61085.0,0.16883764]
["bitfinex","BTCUSD",1728502457161,0.005,61086.0,61085.0,0.16083764]
["bitfinex","BTCUSD",1728502457395,0.005,61086.0,61085.0,0.33254364]
["bitfinex","BTCUSD",1728502457629,0.005,61086.0,61085.0,0.16883764]
["bitfinex","BTCUSD",1728502460286,0.005,61088.0,61085.0,0.16883764]
["bitfinex","BTCUSD",1728502460505,0.005,61091.0,61088.0,0.327394]
["bitfinex","BTCUSD",1728502460748,0.005,61091.0,61085.0,0.49624664]
["bitfinex","BTCUSD",1728502460749,0.005,61093.0,61089.0,0.16083764]
["bitfinex","BTCUSD",1728502460984,0.001634,61097.0,61086.0,0.327406]
["bitfinex","BTCUSD",1728502460985,0.001634,61097.0,61090.0,0.16083764]
["bitfinex","BTCUSD",1728502461216,0.001634,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728502461452,0.001634,61097.0,61096.0,0.32451364]
["bitfinex","BTCUSD",1728502463438,0.001634,61097.0,61096.0,0.33251364]
["bitfinex","BTCUSD",1728502464356,0.001634,61097.0,61096.0,0.34077038]
["bitfinex","BTCUSD",1728502464812,0.001634,61097.0,61096.0,0.34777038]
["bitfinex","BTCUSD",1728502467043,0.001634,61097.0,61096.0,0.66264129]
["bitfinex","BTCUSD",1728502467296,0.001634,61097.0,61096.0,1.10447929]
["bitfinex","BTCUSD",1728502467793,0.001634,61097.0,61096.0,1.09747929]
["bitfinex","BTCUSD",1728502468257,0.001634,61097.0,61096.0,1.10647929]
["bitfinex","BTCUSD",1728502468499,0.001634,61097.0,61096.0,1.09847929]
["bitfinex","BTCUSD",1728502468741,0.001634,61097.0,61096.0,1.08947929]
["bitfinex","BTCUSD",1728502468946,0.001634,61106.0,61105.0,0.186652]
["bitfinex","BTCUSD",1728502469153,0.001634,61106.0,61105.0,0.34748964]
["bitfinex","BTCUSD",1728502469864,0.00327,61112.0,61105.0,0.18383764]
["bitfinex","BTCUSD",1728502470085,0.24522827,61115.0,61110.0,0.163637]
["bitfinex","BTCUSD",1728502470086,0.00655342,61115.0,61110.0,0.163637]
["bitfinex","BTCUSD",1728502470334,0.00327,61112.0,61111.0,0.32447364]
["bitfinex","BTCUSD",1728502470770,0.00655342,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1728502470986,0.00655342,61115.0,61114.0,0.16083764]
["bitfinex","BTCUSD",1728502470987,0.00327,61115.0,61114.0,0.16083764]
["bitfinex","BTCUSD",1728502471248,0.00327,61112.0,61106.0,0.1]
["bitfinex","BTCUSD",1728502471480,0.00327,61112.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728502471714,0.00327,61112.0,61109.0,0.16083764]
["bitfinex","BTCUSD",1728502471973,0.00655342,61112.0,61109.0,0.16083764]
["bitfinex","BTCUSD",1728502472219,0.00327,61112.0,61109.0,0.16083764]
["bitfinex","BTCUSD",1728502472673,0.166904,61112.0,61109.0,0.16083764]
["bitfinex","BTCUSD",1728502472894,0.00327,61112.0,61109.0,0.16783764]
["bitfinex","BTCUSD",1728502473142,0.00328342,61113.0,61109.0,0.16783764]
["bitfinex","BTCUSD",1728502473388,0.084536,61117.0,61116.0,0.286623]
["bitfinex","BTCUSD",1728502473389,0.001636,61117.0,61116.0,0.286623]
["bitfinex","BTCUSD",1728502473624,0.0177268,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1728502473864,0.0209968,61126.0,61125.0,0.32443664]
["bitfinex","BTCUSD",1728502474816,0.1845928,61126.0,61125.0,0.16083764]
["bitfinex","BTCUSD",1728502475078,0.00327,61122.0,61117.0,0.163619]
["bitfinex","BTCUSD",1728502475311,0.0796,61121.0,61120.0,0.24522827]
["bitfinex","BTCUSD",1728502475546,0.08288342,61121.0,61120.0,0.16083764]
["bitfinex","BTCUSD",1728502475825,0.002,61120.0,61116.0,0.0222732]
["bitfinex","BTCUSD",1728502476063,0.00327,61116.0,61114.0,0.24522827]
["bitfinex","BTCUSD",1728502476285,0.16690642,61116.0,61115.0,0.16083764]
["bitfinex","BTCUSD",1728502476531,0.17017642,61116.0,61115.0,0.16083764]
["bitfinex","BTCUSD",1728502477677,0.441995,61115.0,61114.0,0.007]
["bitfinex","BTCUSD",1728502478921,0.00327,61106.0,61105.0,0.24522827]
["bitfinex","BTCUSD",1728502479171,0.16692,61106.0,61105.0,0.24522827]
["bitfinex","BTCUSD",1728502479406,0.16692,61106.0,61098.0,0.24522827]
["bitfinex","BTCUSD",1728502479407,0.00327,61104.0,61103.0,0.00835439]
["bitfinex","BTCUSD",1728502479666,0.00655342,61104.0,61103.0,0.16919203]
["bitfinex","BTCUSD",1728502480609,0.00327,61104.0,61103.0,0.33285003]
["bitfinex","BTCUSD",1728502481076,0.00327,61104.0,61103.0,0.17419203]
["bitfinex","BTCUSD",1728502481762,0.00327,61104.0,61103.0,0.17919203]
["bitfinex","BTCUSD",1728502482741,0.00327,61104.0,61103.0,0.34285003]
["bitfinex","BTCUSD",1728502483445,0.00327,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1728502483658,0.00327,61110.0,61109.0,0.51635055]
["bitfinex","BTCUSD",1728502483855,0.16362,61117.0,61111.0,0.163636]
["bitfinex","BTCUSD",1728502483856,0.00327,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1728502484113,0.00327,61112.0,61111.0,0.32447364]
["bitfinex","BTCUSD",1728502485289,0.00327,61112.0,61111.0,0.32947364]
["bitfinex","BTCUSD",1728502485729,0.00327,61112.0,61111.0,0.32447364]
["bitfinex","BTCUSD",1728502486185,0.00327,61112.0,61111.0,0.32947364]
["bitfinex","BTCUSD",1728502486409,0.00327,61112.0,61111.0,0.32447364]
["bitfinex","BTCUSD",1728502486848,0.00327,61112.0,61111.0,0.33347364]
["bitfinex","BTCUSD",1728502487798,0.166903,61112.0,61111.0,0.017]
["bitfinex","BTCUSD",1728502488034,0.17018642,61112.0,61111.0,0.017]
["bitfinex","BTCUSD",1728502488950,0.17218642,61112.0,61111.0,0.017]
["bitfinex","BTCUSD",1728502489173,0.17018642,61112.0,61111.0,0.017]
["bitfinex","BTCUSD",1728502490324,0.44198642,61112.0,61111.0,0.017]
["bitfinex","BTCUSD",1728502490542,0.438703,61112.0,61111.0,0.017]
["bitfinex","BTCUSD",1728502491006,0.440703,61112.0,61111.0,0.017]
["bitfinex","BTCUSD",1728502491453,0.440703,61112.0,61111.0,0.009818]
["bitfinex","BTCUSD",1728502492475,0.440703,61112.0,61111.0,0.000818]
["bitfinex","BTCUSD",1728502492703,0.441703,61112.0,61111.0,0.000818]
["bitfinex","BTCUSD",1728502492926,0.00427,61112.0,61111.0,0.000818]
["bitfinex","BTCUSD",1728502493165,0.00427,61112.0,61111.0,0.164454]
["bitfinex","BTCUSD",1728502493871,0.00427,61112.0,61111.0,0.32529164]
["bitfinex","BTCUSD",1728502494096,0.00327,61112.0,61111.0,0.32529164]
["bitfinex","BTCUSD",1728502494814,0.00327,61112.0,61111.0,0.16165564]
["bitfinex","BTCUSD",1728502495052,0.00328342,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1728502495297,0.004906,61116.0,61114.0,0.16083764]
["bitfinex","BTCUSD",1728502495547,0.004906,61116.0,61114.0,0.32446464]
["bitfinex","BTCUSD",1728502496259,0.004906,61116.0,61115.0,0.32446264]
["bitfinex","BTCUSD",1728502496734,0.001636,61116.0,61115.0,0.32446264]
["bitfinex","BTCUSD",1728502497895,0.001636,61116.0,61115.0,0.32846264]
["bitfinex","BTCUSD",1728502498147,0.001636,61116.0,61115.0,0.33246264]
["bitfinex","BTCUSD",1728502498570,0.001636,61116.0,61115.0,0.32846264]
["bitfinex","BTCUSD",1728502499735,0.001636,61116.0,61115.0,0.32446264]
["bitfinex","BTCUSD",1728502500206,0.001636,61116.0,61115.0,0.34346264]
["bitfinex","BTCUSD",1728502500441,0.001636,61116.0,61115.0,0.33346264]
["bitfinex","BTCUSD",1728502500682,0.001636,61116.0,61115.0,0.33546264]
["bitfinex","BTCUSD",1728502500922,0.001636,61116.0,61115.0,0.34546264]
["bitfinex","BTCUSD",1728502501661,0.001636,61116.0,61115.0,0.33446264]
["bitfinex","BTCUSD",1728502502185,0.001636,61116.0,61115.0,0.32446264]
["bitfinex","BTCUSD",1728502502902,0.001636,61116.0,61115.0,0.33446264]
["bitfinex","BTCUSD",1728502503131,0.001636,61116.0,61115.0,0.32446264]
["bitfinex","BTCUSD",1728502503386,0.001636,61116.0,61115.0,0.94993764]
["bitfinex","BTCUSD",1728502503583,0.001636,61116.0,61115.0,1.04327168]
["bitfinex","BTCUSD",1728502503864,0.001636,61116.0,61115.0,1.0432729]
["bitfinex","BTCUSD",1728502504108,0.001636,61116.0,61115.0,0.73903796]
["bitfinex","BTCUSD",1728502504366,0.001636,61116.0,61115.0,0.95665307]
["bitfinex","BTCUSD",1728502504595,0.001636,61116.0,61115.0,0.75709264]
["bitfinex","BTCUSD",1728502504867,0.001636,61116.0,61115.0,0.56762307]
["bitfinex","BTCUSD",1728502505124,0.001636,61116.0,61115.0,0.44546264]
["bitfinex","BTCUSD",1728502505628,0.001636,61116.0,61115.0,0.5432505]
["bitfinex","BTCUSD",1728502505862,0.001636,61116.0,61115.0,0.44546264]
["bitfinex","BTCUSD",1728502506100,0.001636,61116.0,61115.0,0.18183764]
["bitfinex","BTCUSD",1728502506361,0.001636,61116.0,61115.0,0.34546264]
["bitfinex","BTCUSD",1728502506615,0.001636,61116.0,61115.0,0.18183764]
["bitfinex","BTCUSD",1728502506616,0.003636,61116.0,61115.0,0.18183764]
["bitfinex","BTCUSD",1728502506848,0.001636,61116.0,61115.0,0.18183764]
["bitfinex","BTCUSD",1728502507084,0.003636,61116.0,61115.0,0.18183764]
["bitfinex","BTCUSD",1728502507326,0.003636,61116.0,61115.0,0.53733355]
["bitfinex","BTCUSD",1728502507327,0.001636,61116.0,61115.0,0.53733355]
["bitfinex","BTCUSD",1728502507867,0.001636,61116.0,61115.0,0.56033355]
["bitfinex","BTCUSD",1728502508117,0.001636,61116.0,61115.0,0.70926564]
["bitfinex","BTCUSD",1728502508349,0.001636,61116.0,61115.0,0.79146564]
["bitfinex","BTCUSD",1728502508606,0.001636,61116.0,61115.0,2.40462564]
["bitfinex","BTCUSD",1728502508856,0.001636,61116.0,61115.0,2.12060755]
["bitfinex","BTCUSD",1728502510312,0.001636,61116.0,61115.0,2.19523602]
["bitfinex","BTCUSD",1728502510565,0.001636,61116.0,61115.0,2.07292755]
["bitfinex","BTCUSD",1728502511774,0.001636,61116.0,61115.0,2.19523963]
["bitfinex","BTCUSD",1728502512005,0.001636,61116.0,61115.0,2.07292755]
["bitfinex","BTCUSD",1728502513372,0.001636,61116.0,61115.0,1.88516172]
["bitfinex","BTCUSD",1728502515417,0.001636,61116.0,61115.0,1.8606899]
["bitfinex","BTCUSD",1728502515644,0.001636,61116.0,61115.0,1.93601655]
["bitfinex","BTCUSD",1728502515879,0.001636,61116.0,61115.0,1.93774655]
["bitfinex","BTCUSD",1728502516566,0.001636,61116.0,61115.0,1.93856455]
["bitfinex","BTCUSD",1728502520007,0.001636,61116.0,61115.0,1.32051755]
["bitfinex","BTCUSD",1728502521423,0.001636,61116.0,61115.0,1.44270951]
["bitfinex","BTCUSD",1728502522113,0.001636,61116.0,61115.0,1.32051755]
["bitfinex","BTCUSD",1728502522572,0.001636,61116.0,61115.0,1.4426931]
["bitfinex","BTCUSD",1728502524448,0.001636,61116.0,61115.0,1.44268356]
["bitfinex","BTCUSD",1728502524697,0.001636,61116.0,61115.0,0.51959026]
["bitfinex","BTCUSD",1728502524939,0.001636,61116.0,61115.0,0.34628064]
["bitfinex","BTCUSD",1728502524940,0.083536,61116.0,61115.0,0.34628064]
["bitfinex","BTCUSD",1728502525939,0.09208942,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502526170,0.25571242,61116.0,61115.0,0.011818]
["bitfinex","BTCUSD",1728502526395,0.25571242,61116.0,61115.0,0.010818]
["bitfinex","BTCUSD",1728502526987,0.25571242,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502527211,0.25671242,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502527438,0.25771242,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502528369,0.25671242,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502528627,0.25871242,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502529085,0.25671242,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502529318,0.086806,61116.0,61115.0,0.32528064]
["bitfinex","BTCUSD",1728502529556,0.088536,61116.0,61115.0,0.32528064]
["bitfinex","BTCUSD",1728502529814,0.006636,61116.0,61115.0,0.54015155]
["bitfinex","BTCUSD",1728502530034,0.006636,61116.0,61115.0,0.64015155]
["bitfinex","BTCUSD",1728502530495,0.004636,61116.0,61115.0,0.64015155]
["bitfinex","BTCUSD",1728502530731,0.004636,61116.0,61115.0,0.65015155]
["bitfinex","BTCUSD",1728502530966,0.004636,61116.0,61115.0,0.64015155]
["bitfinex","BTCUSD",1728502531650,0.001636,61116.0,61115.0,0.64015155]
["bitfinex","BTCUSD",1728502532133,0.001636,61116.0,61115.0,0.63815155]
["bitfinex","BTCUSD",1728502532372,0.001636,61116.0,61115.0,0.65645272]
["bitfinex","BTCUSD",1728502532609,0.001636,61116.0,61115.0,0.66045272]
["bitfinex","BTCUSD",1728502533079,0.001636,61116.0,61115.0,0.65645272]
["bitfinex","BTCUSD",1728502533509,0.001636,61116.0,61115.0,0.66545272]
["bitfinex","BTCUSD",1728502533511,0.001636,61116.0,61115.0,0.47358181]
["bitfinex","BTCUSD",1728502533738,0.001636,61116.0,61115.0,0.35058181]
["bitfinex","BTCUSD",1728502536208,0.001636,61116.0,61115.0,0.35712881]
["bitfinex","BTCUSD",1728502540336,0.001636,61116.0,61115.0,0.35794681]
["bitfinex","BTCUSD",1728502541255,0.001536,61116.0,61115.0,0.35794681]
["bitfinex","BTCUSD",1728502543525,0.001536,61116.0,61115.0,0.40690173]
["bitfinex","BTCUSD",1728502545318,0.001536,61116.0,61115.0,0.35794681]
["bitfinex","BTCUSD",1728502549536,0.27167691,61116.0,61115.0,0.34428064]
["bitfinex","BTCUSD",1728502549748,0.27167691,61116.0,61115.0,0.18065564]
["bitfinex","BTCUSD",1728502549749,0.28351141,61116.0,61115.0,0.18065564]
["bitfinex","BTCUSD",1728502550162,0.28351141,61116.0,61115.0,0.34428064]
["bitfinex","BTCUSD",1728502550370,0.28351141,61116.0,61115.0,0.010818]
["bitfinex","BTCUSD",1728502550572,0.47589483,61116.0,61115.0,0.010818]
["bitfinex","BTCUSD",1728502550785,0.47461141,61116.0,61115.0,0.010818]
["bitfinex","BTCUSD",1728502550985,0.63823441,61116.0,61115.0,0.010818]
["bitfinex","BTCUSD",1728502551198,0.47461141,61116.0,61115.0,0.010818]
["bitfinex","BTCUSD",1728502551609,0.47461141,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502552036,0.47661141,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502553613,0.64023441,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502554032,0.47661141,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502554246,0.2847405,61116.0,61115.0,0.164443]
["bitfinex","BTCUSD",1728502555639,0.2847405,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502557224,0.64023441,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502558110,0.47661141,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502558832,0.2847405,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502559042,0.28802392,61116.0,61115.0,0.164443]
["bitfinex","BTCUSD",1728502559281,0.28802392,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502560400,0.28802392,61116.0,61115.0,0.164443]
["bitfinex","BTCUSD",1728502560605,0.2847405,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502560820,0.28802392,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502561239,0.28802392,61116.0,61115.0,0.164443]
["bitfinex","BTCUSD",1728502561581,0.2847405,61116.0,61115.0,0.164443]
["bitfinex","BTCUSD",1728502561809,0.28802392,61116.0,61115.0,0.164443]
["bitfinex","BTCUSD",1728502562420,0.28802392,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502563112,0.45164692,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502563282,0.4483635,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502563703,0.4533635,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502564078,0.77500775,61116.0,61115.0,0.000818]
["bitfinex","BTCUSD",1728502564331,0.77500775,61116.0,61111.0,0.000818]
["bitfinex","BTCUSD",1728502564332,0.175903,61112.0,61111.0,0.000818]
["bitfinex","BTCUSD",1728502564536,0.01227,61105.0,61104.0,0.24522827]
["bitfinex","BTCUSD",1728502564887,0.64827633,61105.0,61104.0,0.24522827]
["bitfinex","BTCUSD",1728502565094,0.69577218,61105.0,61104.0,0.24522827]
["bitfinex","BTCUSD",1728502565261,0.01027,61102.0,61101.0,0.1]
["bitfinex","BTCUSD",1728502565476,0.26041342,61102.0,61101.0,0.1]
["bitfinex","BTCUSD",1728502567452,0.09675342,61102.0,61101.0,0.1]
["bitfinex","BTCUSD",1728502567925,0.10375342,61102.0,61101.0,0.101]
["bitfinex","BTCUSD",1728502568378,0.09347,61102.0,61101.0,0.263663]
["bitfinex","BTCUSD",1728502568602,0.09047,61102.0,61101.0,0.1]
["bitfinex","BTCUSD",1728502568966,0.08847,61102.0,61101.0,0.1]
["bitfinex","BTCUSD",1728502569194,0.09147,61102.0,61101.0,0.1]
["bitfinex","BTCUSD",1728502569371,0.09873812,61102.0,61101.0,0.1]
["bitfinex","BTCUSD",1728502569620,0.09873812,61102.0,61098.0,0.00834606]
["bitfinex","BTCUSD",1728502569621,0.00527,61101.0,61098.0,0.17201506]
["bitfinex","BTCUSD",1728502569759,0.00527,61099.0,61098.0,0.17201506]
["bitfinex","BTCUSD",1728502570173,0.01253812,61099.0,61098.0,0.17201506]
["bitfinex","BTCUSD",1728502571738,0.01353812,61099.0,61098.0,0.17201506]
["bitfinex","BTCUSD",1728502574386,0.01682154,61099.0,61098.0,0.17201506]
["bitfinex","BTCUSD",1728502574813,0.00955342,61099.0,61098.0,0.17201506]
["bitfinex","BTCUSD",1728502575016,0.00627,61099.0,61098.0,0.17283306]
["bitfinex","BTCUSD",1728502575239,0.00627,61099.0,61098.0,0.164487]
["bitfinex","BTCUSD",1728502578383,0.00627,61099.0,61098.0,0.167798]
["bitfinex","BTCUSD",1728502578645,0.00627,61099.0,61098.0,0.24153262]
["bitfinex","BTCUSD",1728502578906,0.00627,61099.0,61098.0,0.05328661]
["bitfinex","BTCUSD",1728502579178,0.00627,61099.0,61098.0,0.004129]
["bitfinex","BTCUSD",1728502579179,0.17322142,61099.0,61098.0,0.004129]
["bitfinex","BTCUSD",1728502579498,0.45422142,61099.0,61098.0,0.004129]
["bitfinex","BTCUSD",1728502579698,0.55035451,61099.0,61098.0,0.004129]
["bitfinex","BTCUSD",1728502580169,0.54935451,61099.0,61098.0,0.004129]
["bitfinex","BTCUSD",1728502580666,0.73946991,61099.0,61098.0,0.005129]
["bitfinex","BTCUSD",1728502580922,0.51073695,61099.0,61098.0,0.006129]
["bitfinex","BTCUSD",1728502581165,0.55950805,61099.0,61098.0,0.006129]
["bitfinex","BTCUSD",1728502581890,0.51073695,61099.0,61098.0,0.006129]
["bitfinex","BTCUSD",1728502582155,0.55950805,61099.0,61098.0,0.006129]
["bitfinex","BTCUSD",1728502582838,0.55450805,61099.0,61098.0,0.006129]
["bitfinex","BTCUSD",1728502583088,0.454938,61099.0,61098.0,0.006129]
["bitfinex","BTCUSD",1728502583372,0.29127,61099.0,61098.0,0.006129]
["bitfinex","BTCUSD",1728502583609,0.09027,61099.0,61098.0,0.1688]
["bitfinex","BTCUSD",1728502583855,0.00527,61099.0,61098.0,0.1678]
["bitfinex","BTCUSD",1728502584108,0.01227,61099.0,61098.0,0.1688]
["bitfinex","BTCUSD",1728502584571,0.01027,61099.0,61098.0,0.21797115]
["bitfinex","BTCUSD",1728502584802,0.00527,61099.0,61098.0,0.21697115]
["bitfinex","BTCUSD",1728502585070,0.00527,61099.0,61098.0,0.1678]
["bitfinex","BTCUSD",1728502587023,0.00855342,61099.0,61098.0,0.1678]
["bitfinex","BTCUSD",1728502588694,0.00527,61099.0,61098.0,0.1678]
["bitfinex","BTCUSD",1728502589733,0.00527,61099.0,61098.0,0.21697115]
["bitfinex","BTCUSD",1728502589997,0.00527,61099.0,61098.0,0.1678]
["bitfinex","BTCUSD",1728502590512,0.00855342,61099.0,61098.0,0.1678]
["bitfinex","BTCUSD",1728502590766,0.00855342,61099.0,61098.0,0.21797115]
["bitfinex","BTCUSD",1728502591228,0.00527,61099.0,61098.0,0.1688]
["bitfinex","BTCUSD",1728502591231,0.00527,61099.0,61098.0,0.21797115]
["bitfinex","BTCUSD",1728502591457,0.00527,61099.0,61098.0,0.1688]
["bitfinex","BTCUSD",1728502592158,0.00527,61099.0,61098.0,0.21797115]
["bitfinex","BTCUSD",1728502592437,0.00527,61099.0,61098.0,0.1688]
["bitfinex","BTCUSD",1728502592680,0.00527,61099.0,61098.0,0.21796175]
["bitfinex","BTCUSD",1728502593173,0.00527,61099.0,61098.0,0.21796252]
["bitfinex","BTCUSD",1728502593407,0.00527,61099.0,61098.0,0.1688]
["bitfinex","BTCUSD",1728502593654,0.00527,61099.0,61098.0,0.21796239]
["bitfinex","BTCUSD",1728502595090,0.00855342,61099.0,61098.0,0.1688]
["bitfinex","BTCUSD",1728502595561,0.00855342,61099.0,61098.0,0.21796226]
["bitfinex","BTCUSD",1728502596516,0.00527,61099.0,61098.0,0.21796226]
["bitfinex","BTCUSD",1728502597242,0.00527,61099.0,61098.0,0.21796302]
["bitfinex","BTCUSD",1728502597998,0.00527,61099.0,61098.0,0.1688]
["bitfinex","BTCUSD",1728502598250,0.00527,61099.0,61098.0,0.21796255]
["bitfinex","BTCUSD",1728502598505,0.00527,61099.0,61098.0,0.21793819]
["bitfinex","BTCUSD",1728502598980,0.00527,61099.0,61098.0,0.1688]
["bitfinex","BTCUSD",1728502599458,0.00527,61099.0,61098.0,0.005129]
["bitfinex","BTCUSD",1728502599701,0.17222142,61099.0,61098.0,0.005129]
["bitfinex","BTCUSD",1728502600219,0.25312142,61099.0,61098.0,0.005129]
["bitfinex","BTCUSD",1728502600451,0.54909635,61099.0,61098.0,0.005129]
["bitfinex","BTCUSD",1728502600709,0.54581293,61099.0,61098.0,0.005129]
["bitfinex","BTCUSD",1728502600948,0.54781293,61099.0,61098.0,0.005129]
["bitfinex","BTCUSD",1728502601417,0.54781293,61099.0,61098.0,0.004129]
["bitfinex","BTCUSD",1728502601644,0.445938,61099.0,61098.0,0.004129]
["bitfinex","BTCUSD",1728502601899,0.443938,61099.0,61098.0,0.004129]
["bitfinex","BTCUSD",1728502602366,0.448938,61099.0,61098.0,0.005129]
["bitfinex","BTCUSD",1728502602655,0.61177564,61099.0,61098.0,0.005129]
["bitfinex","BTCUSD",1728502603164,0.77258225,61099.0,61098.0,0.005129]
["bitfinex","BTCUSD",1728502603411,0.77258225,61099.0,61085.0,0.000817]
["bitfinex","BTCUSD",1728502603412,0.173973,61086.0,61085.0,0.000817]
["bitfinex","BTCUSD",1728502603642,0.60219406,61086.0,61085.0,0.000817]
["bitfinex","BTCUSD",1728502603915,0.59691064,61086.0,61085.0,0.000817]
["bitfinex","BTCUSD",1728502604378,0.75771725,61086.0,61085.0,0.000917]
["bitfinex","BTCUSD",1728502606306,0.98058816,61086.0,61085.0,0.001917]
["bitfinex","BTCUSD",1728502607037,0.98758816,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502607269,0.98058816,61086.0,61085.0,0.001917]
["bitfinex","BTCUSD",1728502607796,0.98758816,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502608561,0.96258816,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502608806,0.80178155,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502609301,0.64094391,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502610268,0.63494391,61086.0,61085.0,0.001917]
["bitfinex","BTCUSD",1728502610534,0.62794391,61086.0,61085.0,0.000917]
["bitfinex","BTCUSD",1728502610779,0.73994391,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502611022,0.63994391,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502611264,0.45924391,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502612263,0.01727,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502612496,0.18425642,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502613755,0.02055342,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502614000,0.18425642,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502614942,0.17825642,61086.0,61085.0,0.001917]
["bitfinex","BTCUSD",1728502615463,0.18225642,61086.0,61085.0,0.001917]
["bitfinex","BTCUSD",1728502615708,0.17625642,61086.0,61085.0,0.000917]
["bitfinex","BTCUSD",1728502615948,0.18025642,61086.0,61085.0,0.000917]
["bitfinex","BTCUSD",1728502616436,0.01255342,61086.0,61085.0,0.000917]
["bitfinex","BTCUSD",1728502616716,0.01255342,61086.0,61085.0,0.001917]
["bitfinex","BTCUSD",1728502616968,0.01755342,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502617207,0.01755342,61086.0,61085.0,0.164623]
["bitfinex","BTCUSD",1728502617208,0.00855342,61086.0,61085.0,0.164623]
["bitfinex","BTCUSD",1728502617428,0.00827,61086.0,61085.0,0.164623]
["bitfinex","BTCUSD",1728502617659,0.00927,61086.0,61085.0,0.164623]
["bitfinex","BTCUSD",1728502617890,0.00827,61086.0,61085.0,0.164623]
["bitfinex","BTCUSD",1728502618092,0.01227,61086.0,61085.0,0.164623]
["bitfinex","BTCUSD",1728502618567,0.00527,61086.0,61085.0,0.164623]
["bitfinex","BTCUSD",1728502620232,0.00627,61086.0,61085.0,0.164623]
["bitfinex","BTCUSD",1728502620749,0.00527,61086.0,61085.0,0.164623]
["bitfinex","BTCUSD",1728502621011,0.32280705,61086.0,61085.0,0.001917]
["bitfinex","BTCUSD",1728502621266,0.48036127,61086.0,61085.0,0.001917]
["bitfinex","BTCUSD",1728502621508,0.41121064,61086.0,61085.0,0.001917]
["bitfinex","BTCUSD",1728502621758,0.41121064,61086.0,61085.0,0.000917]
["bitfinex","BTCUSD",1728502621997,0.250373,61086.0,61085.0,0.000917]
["bitfinex","BTCUSD",1728502622259,0.25365642,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502622715,0.25365642,61086.0,61085.0,0.000917]
["bitfinex","BTCUSD",1728502623426,0.25865642,61086.0,61085.0,0.001917]
["bitfinex","BTCUSD",1728502623653,0.25365642,61086.0,61085.0,0.000917]
["bitfinex","BTCUSD",1728502623906,0.17625642,61086.0,61085.0,0.001917]
["bitfinex","BTCUSD",1728502624144,0.18125642,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502624670,0.00927,61086.0,61085.0,0.165623]
["bitfinex","BTCUSD",1728502624925,0.01427,61086.0,61085.0,0.166623]
["bitfinex","BTCUSD",1728502625152,0.00927,61086.0,61085.0,0.165623]
["bitfinex","BTCUSD",1728502625871,0.00527,61086.0,61085.0,0.164623]
["bitfinex","BTCUSD",1728502626112,0.00927,61086.0,61085.0,0.164623]
["bitfinex","BTCUSD",1728502626355,0.172973,61086.0,61085.0,0.000917]
["bitfinex","BTCUSD",1728502626602,0.253573,61086.0,61085.0,0.000917]
["bitfinex","BTCUSD",1728502626856,0.25985642,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502627100,0.25985642,61086.0,61085.0,0.003917]
["bitfinex","BTCUSD",1728502627333,0.25985642,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502627560,0.65189549,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502627825,0.65261207,61086.0,61085.0,0.002917]
["bitfinex","BTCUSD",1728502628349,0.65761207,61086.0,61085.0,0.003917]
["bitfinex","BTCUSD",1728502628849,0.65761207,61086.0,61085.0,0.001917]
["bitfinex","BTCUSD",1728502629099,0.275984,61082.0,61081.0,0.000817]
["bitfinex","BTCUSD",1728502629322,0.55373833,61082.0,61081.0,0.000817]
["bitfinex","BTCUSD",1728502629613,0.71129255,61082.0,61081.0,0.000817]
["bitfinex","BTCUSD",1728502630383,0.87209916,61082.0,61081.0,0.001817]
["bitfinex","BTCUSD",1728502630621,0.87509916,61082.0,61081.0,0.001817]
["bitfinex","BTCUSD",1728502630862,0.88109916,61082.0,61081.0,0.002817]
["bitfinex","BTCUSD",1728502631369,0.87609916,61082.0,61081.0,0.001817]
["bitfinex","BTCUSD",1728502631621,0.87909916,61082.0,61081.0,0.002817]
["bitfinex","BTCUSD",1728502632105,0.87509916,61082.0,61081.0,0.001817]
["bitfinex","BTCUSD",1728502632360,0.87909916,61082.0,61081.0,0.002817]
["bitfinex","BTCUSD",1728502632592,0.71829255,61082.0,61081.0,0.002817]
["bitfinex","BTCUSD",1728502632823,0.45745491,61082.0,61081.0,0.002817]
["bitfinex","BTCUSD",1728502633779,0.45245491,61082.0,61081.0,0.001817]
["bitfinex","BTCUSD",1728502634014,0.44845491,61082.0,61081.0,0.000817]
["bitfinex","BTCUSD",1728502634253,0.45545491,61082.0,61081.0,0.001817]
["bitfinex","BTCUSD",1728502635419,0.01627,61082.0,61081.0,0.166534]
["bitfinex","BTCUSD",1728502635666,0.01627,61082.0,61081.0,0.002817]
["bitfinex","BTCUSD",1728502635899,0.01227,61082.0,61081.0,0.001817]
["bitfinex","BTCUSD",1728502636135,0.01227,61082.0,61081.0,0.166534]
["bitfinex","BTCUSD",1728502636136,0.01627,61082.0,61081.0,0.166534]
["bitfinex","BTCUSD",1728502636623,0.01427,61082.0,61081.0,0.32737164]
["bitfinex","BTCUSD",1728502637121,0.01627,61082.0,61081.0,0.32737164]
["bitfinex","BTCUSD",1728502637586,0.00927,61082.0,61081.0,0.32637164]
["bitfinex","BTCUSD",1728502638073,0.009092,61082.0,61081.0,0.32637164]
["bitfinex","BTCUSD",1728502638608,0.005092,61082.0,61081.0,0.32637164]
["bitfinex","BTCUSD",1728502638850,0.005092,61082.0,61081.0,0.32837164]
["bitfinex","BTCUSD",1728502639331,0.003092,61082.0,61081.0,0.32837164]
["bitfinex","BTCUSD",1728502639583,0.003092,61084.0,61083.0,0.491132]
["bitfinex","BTCUSD",1728502640302,0.005092,61084.0,61083.0,0.491132]
["bitfinex","BTCUSD",1728502641273,0.006092,61084.0,61083.0,0.491132]
["bitfinex","BTCUSD",1728502641515,0.004092,61084.0,61083.0,0.491132]
["bitfinex","BTCUSD",1728502641766,0.001,61084.0,61083.0,0.84506964]
["bitfinex","BTCUSD",1728502642026,0.001,61084.0,61083.0,0.998986]
["bitfinex","BTCUSD",1728502642269,0.001,61084.0,61083.0,0.95331045]
["bitfinex","BTCUSD",1728502642505,0.001,61084.0,61083.0,0.95986045]
["bitfinex","BTCUSD",1728502642989,0.24686427,61098.0,61083.0,0.95986045]
["bitfinex","BTCUSD",1728502642990,0.003092,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1728502643233,0.003092,61090.0,61089.0,0.32453264]
["bitfinex","BTCUSD",1728502643978,0.001636,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1728502644229,0.001636,61098.0,61097.0,0.32451164]
["bitfinex","BTCUSD",1728502644468,0.004728,61098.0,61097.0,0.32451164]
["bitfinex","BTCUSD",1728502645214,0.006728,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1728502646183,0.004728,61098.0,61097.0,0.32751164]
["bitfinex","BTCUSD",1728502646416,0.004728,61098.0,61097.0,0.32551164]
["bitfinex","BTCUSD",1728502646883,0.004728,61098.0,61097.0,0.32651164]
["bitfinex","BTCUSD",1728502647369,0.004728,61098.0,61097.0,0.32551164]
["bitfinex","BTCUSD",1728502647630,0.004728,61098.0,61097.0,0.32451164]
["bitfinex","BTCUSD",1728502648098,0.004728,61098.0,61097.0,0.32751164]
["bitfinex","BTCUSD",1728502648871,0.006728,61098.0,61097.0,0.33051164]
["bitfinex","BTCUSD",1728502650512,0.004728,61098.0,61097.0,0.33051164]
["bitfinex","BTCUSD",1728502650998,0.006728,61098.0,61097.0,0.33051164]
["bitfinex","BTCUSD",1728502653099,0.006728,61098.0,61097.0,0.32751164]
["bitfinex","BTCUSD",1728502653328,0.006728,61098.0,61097.0,0.32551164]
["bitfinex","BTCUSD",1728502653558,0.006728,61098.0,61097.0,0.32651164]
["bitfinex","BTCUSD",1728502655237,0.36226991,61098.0,61097.0,0.002]
["bitfinex","BTCUSD",1728502655444,0.44166991,61098.0,61097.0,0.002]
["bitfinex","BTCUSD",1728502656127,0.249799,61098.0,61097.0,0.001]
["bitfinex","BTCUSD",1728502656391,0.002,61094.0,61093.0,0.40891227]
["bitfinex","BTCUSD",1728502656840,0.002,61094.0,61093.0,0.32452164]
["bitfinex","BTCUSD",1728502656841,0.003092,61094.0,61093.0,0.32452164]
["bitfinex","BTCUSD",1728502657056,0.009728,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1728502657265,0.014728,61098.0,61097.0,0.32551164]
["bitfinex","BTCUSD",1728502657474,0.014728,61098.0,61097.0,0.32451164]
["bitfinex","BTCUSD",1728502657475,0.004728,61098.0,61097.0,0.32451164]
["bitfinex","BTCUSD",1728502657685,0.001636,61098.0,61097.0,0.32451164]
["bitfinex","BTCUSD",1728502658755,0.003636,61098.0,61097.0,0.59373991]
["bitfinex","BTCUSD",1728502658995,0.003636,61098.0,61097.0,0.64038255]
["bitfinex","BTCUSD",1728502658996,0.002,61098.0,61097.0,0.64038255]
["bitfinex","BTCUSD",1728502659216,0.004728,61111.0,61097.0,0.47570855]
["bitfinex","BTCUSD",1728502659442,0.004728,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1728502659670,0.004728,61111.0,61110.0,0.32447664]
["bitfinex","BTCUSD",1728502659891,0.001636,61111.0,61110.0,0.32447664]
["bitfinex","BTCUSD",1728502660591,0.001636,61111.0,61110.0,0.32747664]
["bitfinex","BTCUSD",1728502662366,0.001636,61111.0,61110.0,0.40657664]
["bitfinex","BTCUSD",1728502662590,0.001636,61111.0,61110.0,0.41457417]
["bitfinex","BTCUSD",1728502662818,0.001636,61111.0,61110.0,0.41657417]
["bitfinex","BTCUSD",1728502664698,0.001636,61111.0,61110.0,0.33747417]
["bitfinex","BTCUSD",1728502664923,0.001636,61111.0,61110.0,0.46047417]
["bitfinex","BTCUSD",1728502665817,0.001636,61111.0,61110.0,0.45747417]
["bitfinex","BTCUSD",1728502666058,0.001636,61111.0,61110.0,1.03128117]
["bitfinex","BTCUSD",1728502666276,0.001636,61111.0,61110.0,1.22658117]
["bitfinex","BTCUSD",1728502666498,0.001636,61111.0,61110.0,1.27443978]
["bitfinex","BTCUSD",1728502666787,0.001636,61111.0,61110.0,1.27634778]
["bitfinex","BTCUSD",1728502667004,0.001636,61117.0,61115.0,0.48040391]
["bitfinex","BTCUSD",1728502667228,0.001636,61117.0,61115.0,1.13750755]
["bitfinex","BTCUSD",1728502667925,0.001636,61117.0,61115.0,1.24940755]
["bitfinex","BTCUSD",1728502668149,0.001636,61117.0,61115.0,1.43370755]
["bitfinex","BTCUSD",1728502668931,0.001636,61117.0,61115.0,1.44770755]
["bitfinex","BTCUSD",1728502669129,0.001636,61117.0,61115.0,1.46170755]
["bitfinex","BTCUSD",1728502669967,0.0177268,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1728502670176,0.0177268,61126.0,61125.0,0.5195791]
["bitfinex","BTCUSD",1728502670354,0.0177268,61126.0,61125.0,0.51630755]
["bitfinex","BTCUSD",1728502670991,0.0177268,61126.0,61125.0,0.59540755]
["bitfinex","BTCUSD",1728502671647,0.0177268,61126.0,61125.0,0.60840755]
["bitfinex","BTCUSD",1728502671901,0.0177268,61126.0,61125.0,0.62240755]
["bitfinex","BTCUSD",1728502672565,0.0177268,61126.0,61125.0,0.74540755]
["bitfinex","BTCUSD",1728502673973,0.0177268,61126.0,61125.0,0.66630755]
["bitfinex","BTCUSD",1728502676782,0.0177268,61126.0,61125.0,0.68403455]
["bitfinex","BTCUSD",1728502679630,0.0177268,61126.0,61125.0,0.97296355]
["bitfinex","BTCUSD",1728502680363,0.0177268,61126.0,61125.0,0.97487155]
["bitfinex","BTCUSD",1728502680879,0.0177268,61126.0,61125.0,0.79194255]
["bitfinex","BTCUSD",1728502682038,0.0177268,61126.0,61125.0,0.68594255]
["bitfinex","BTCUSD",1728502683697,0.001636,61129.0,61127.0,0.101908]
["bitfinex","BTCUSD",1728502683942,0.001636,61134.0,61133.0,0.263577]
["bitfinex","BTCUSD",1728502684192,0.0005,61139.0,61137.0,0.35543791]
["bitfinex","BTCUSD",1728502684428,0.0005,61139.0,61137.0,0.53927555]
["bitfinex","BTCUSD",1728502685566,0.0005,61139.0,61137.0,0.32440464]
["bitfinex","BTCUSD",1728502685818,0.003592,61139.0,61137.0,0.33740464]
["bitfinex","BTCUSD",1728502686084,0.003592,61139.0,61137.0,0.35140464]
["bitfinex","BTCUSD",1728502686779,0.0021,61138.0,61137.0,0.35140464]
["bitfinex","BTCUSD",1728502687496,0.0021,61138.0,61137.0,0.33740464]
["bitfinex","BTCUSD",1728502687950,0.0021,61138.0,61137.0,0.32840464]
["bitfinex","BTCUSD",1728502688176,0.0001,61138.0,61137.0,0.32840464]
["bitfinex","BTCUSD",1728502688418,0.0001,61138.0,61137.0,0.33240464]
["bitfinex","BTCUSD",1728502688665,0.0021,61138.0,61137.0,0.3403936]
["bitfinex","BTCUSD",1728502689860,0.005192,61138.0,61137.0,0.3363936]
["bitfinex","BTCUSD",1728502690553,0.005192,61138.0,61137.0,0.3323936]
["bitfinex","BTCUSD",1728502691006,0.005192,61138.0,61137.0,0.3343936]
["bitfinex","BTCUSD",1728502691248,0.005192,61138.0,61137.0,0.17455596]
["bitfinex","BTCUSD",1728502691481,0.005192,61138.0,61137.0,0.17955596]
["bitfinex","BTCUSD",1728502691739,0.005192,61138.0,61137.0,0.01298896]
["bitfinex","BTCUSD",1728502692238,0.168756,61138.0,61137.0,0.00998896]
["bitfinex","BTCUSD",1728502692507,0.00601,61138.0,61137.0,0.00998896]
["bitfinex","BTCUSD",1728502692749,0.169574,61138.0,61137.0,0.00998896]
["bitfinex","BTCUSD",1728502692979,0.00701,61138.0,61137.0,0.17355596]
["bitfinex","BTCUSD",1728502693208,0.00701,61138.0,61137.0,0.00998896]
["bitfinex","BTCUSD",1728502693414,0.00701,61138.0,61137.0,0.17355596]
["bitfinex","BTCUSD",1728502693942,0.00701,61138.0,61137.0,0.17155596]
["bitfinex","BTCUSD",1728502694185,0.00801,61138.0,61137.0,0.17155596]
["bitfinex","BTCUSD",1728502695075,0.003092,61134.0,61133.0,0.04875784]
["bitfinex","BTCUSD",1728502695304,0.003092,61134.0,61131.0,0.07313677]
["bitfinex","BTCUSD",1728502695305,0.005092,61132.0,61131.0,0.24522827]
["bitfinex","BTCUSD",1728502695540,0.00837542,61132.0,61131.0,0.24522827]
["bitfinex","BTCUSD",1728502695767,0.005092,61129.0,61128.0,0.21234884]
["bitfinex","BTCUSD",1728502695996,0.168691,61125.0,61124.0,0.04875784]
["bitfinex","BTCUSD",1728502696231,0.005092,61118.0,61117.0,0.165256]
["bitfinex","BTCUSD",1728502697839,0.005092,61118.0,61117.0,0.167256]
["bitfinex","BTCUSD",1728502698737,0.005092,61118.0,61117.0,0.169256]
["bitfinex","BTCUSD",1728502701052,0.003092,61118.0,61117.0,0.169256]
["bitfinex","BTCUSD",1728502701283,0.005092,61118.0,61117.0,0.169256]
["bitfinex","BTCUSD",1728502702397,0.003092,61118.0,61117.0,0.169256]
["bitfinex","BTCUSD",1728502702666,0.005092,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1728502702856,0.005092,61123.0,61122.0,0.32444464]
["bitfinex","BTCUSD",1728502704233,0.009,61123.0,61122.0,0.32444464]
["bitfinex","BTCUSD",1728502704889,0.005,61123.0,61122.0,0.32444464]
["bitfinex","BTCUSD",1728502705106,0.002,61123.0,61122.0,0.32444464]
["bitfinex","BTCUSD",1728502705328,0.002,61123.0,61122.0,0.33744464]
["bitfinex","BTCUSD",1728502706507,0.002,61123.0,61122.0,0.33907864]
["bitfinex","BTCUSD",1728502706656,0.002,61123.0,61122.0,0.33207864]
["bitfinex","BTCUSD",1728502706884,0.002,61123.0,61122.0,0.33307864]
["bitfinex","BTCUSD",1728502707092,0.002,61123.0,61122.0,0.33607864]
["bitfinex","BTCUSD",1728502707342,0.002,61123.0,61122.0,0.32907864]
["bitfinex","BTCUSD",1728502707555,0.002,61123.0,61122.0,0.33307864]
["bitfinex","BTCUSD",1728502708245,0.003092,61125.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728502708386,0.003092,61125.0,61124.0,0.32443864]
["bitfinex","BTCUSD",1728502710050,0.003092,61125.0,61124.0,0.32643864]
["bitfinex","BTCUSD",1728502710272,0.003092,61125.0,61124.0,0.16283764]
["bitfinex","BTCUSD",1728502710495,0.003092,61125.0,61124.0,0.32843864]
["bitfinex","BTCUSD",1728502711176,0.003092,61125.0,61124.0,0.167601]
["bitfinex","BTCUSD",1728502711403,0.080792,61125.0,61124.0,0.167601]
["bitfinex","BTCUSD",1728502711866,0.080792,61125.0,61124.0,0.004]
["bitfinex","BTCUSD",1728502712084,0.080792,61125.0,61124.0,0.165601]
["bitfinex","BTCUSD",1728502713061,0.080792,61125.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728502713163,0.081792,61125.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728502713630,0.005092,61123.0,61122.0,0.492451]
["bitfinex","BTCUSD",1728502714357,0.005092,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502714603,0.186092,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502714843,0.18937542,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502715086,0.35297942,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1728502715323,0.186092,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1728502715569,0.18937542,61123.0,61122.0,0.166241]
["bitfinex","BTCUSD",1728502716298,0.18937542,61123.0,61122.0,0.167241]
["bitfinex","BTCUSD",1728502716783,0.005092,61123.0,61122.0,0.32807864]
["bitfinex","BTCUSD",1728502717039,0.005092,61123.0,61122.0,0.32607864]
["bitfinex","BTCUSD",1728502718005,0.005092,61123.0,61122.0,0.32707864]
["bitfinex","BTCUSD",1728502718267,0.005092,61123.0,61122.0,0.32807864]
["bitfinex","BTCUSD",1728502718727,0.005092,61123.0,61122.0,0.32707864]
["bitfinex","BTCUSD",1728502718961,0.005092,61123.0,61122.0,0.33507864]
["bitfinex","BTCUSD",1728502719458,0.002,61123.0,61122.0,0.33407864]
["bitfinex","BTCUSD",1728502719688,0.002,61123.0,61122.0,0.34307864]
["bitfinex","BTCUSD",1728502720363,0.005092,61124.0,61122.0,0.17947164]
["bitfinex","BTCUSD",1728502720622,0.005092,61124.0,61123.0,0.32444164]
["bitfinex","BTCUSD",1728502722477,0.005092,61124.0,61123.0,0.33144164]
["bitfinex","BTCUSD",1728502722710,0.005092,61124.0,61123.0,0.33944164]
["bitfinex","BTCUSD",1728502724891,0.07110762,61129.0,61123.0,0.17583764]
["bitfinex","BTCUSD",1728502725143,0.07110762,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1728502725679,0.07110762,61129.0,61123.0,0.17583764]
["bitfinex","BTCUSD",1728502725680,0.07110762,61129.0,61123.0,0.015]
["bitfinex","BTCUSD",1728502725963,0.1822,61131.0,61123.0,0.015]
["bitfinex","BTCUSD",1728502725964,0.35547191,61124.0,61123.0,0.015]
["bitfinex","BTCUSD",1728502726201,0.35547191,61124.0,61123.0,0.007]
["bitfinex","BTCUSD",1728502726438,0.53637191,61124.0,61123.0,0.007]
["bitfinex","BTCUSD",1728502727405,0.163604,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502727671,0.00328342,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502727884,0.24638742,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502728811,0.08678342,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502729300,0.247104,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502729524,0.25038742,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502730021,0.09178342,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502730217,0.0835,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502730513,0.08578342,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502730768,0.0855,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502731705,0.0855,61123.0,61122.0,0.165241]
["bitfinex","BTCUSD",1728502731918,0.006,61123.0,61122.0,0.165241]
["bitfinex","BTCUSD",1728502733623,0.006,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502733863,0.00928342,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502734604,0.00928342,61123.0,61122.0,0.165241]
["bitfinex","BTCUSD",1728502735378,0.006,61123.0,61122.0,0.165241]
["bitfinex","BTCUSD",1728502735626,0.00928342,61123.0,61122.0,0.165241]
["bitfinex","BTCUSD",1728502735871,0.00628342,61123.0,61122.0,0.165241]
["bitfinex","BTCUSD",1728502736606,0.36175833,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502736850,0.35847491,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502737108,0.35547491,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502738423,0.35847491,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502738947,0.35647491,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502739170,0.35547491,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502739603,0.36047491,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502740317,0.36447491,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502740580,0.009,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502740774,0.009,61123.0,61122.0,0.165241]
["bitfinex","BTCUSD",1728502741417,0.005,61123.0,61122.0,0.165241]
["bitfinex","BTCUSD",1728502741881,0.00328342,61127.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502742125,0.00328342,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728502743040,0.00328342,61127.0,61123.0,0.327208]
["bitfinex","BTCUSD",1728502743041,0.00328342,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728502743270,0.00428342,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728502743497,0.001,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728502743748,0.001,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728502743969,0.00328342,61126.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728502744438,0.001,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728502744439,0.001,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728502744682,0.001,61127.0,61126.0,0.164596]
["bitfinex","BTCUSD",1728502745161,0.000818,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1728502745396,0.000818,61129.0,61125.0,0.002]
["bitfinex","BTCUSD",1728502745397,0.00410142,61129.0,61125.0,0.002]
["bitfinex","BTCUSD",1728502745622,0.19187091,61126.0,61125.0,0.002]
["bitfinex","BTCUSD",1728502745847,0.35875033,61126.0,61125.0,0.002]
["bitfinex","BTCUSD",1728502746079,0.35546691,61126.0,61125.0,0.002]
["bitfinex","BTCUSD",1728502746539,0.1827,61127.0,61125.0,0.165599]
["bitfinex","BTCUSD",1728502746797,0.006818,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1728502747031,0.000818,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1728502748618,0.005818,61129.0,61128.0,0.164591]
["bitfinex","BTCUSD",1728502749061,0.011818,61129.0,61128.0,0.32642864]
["bitfinex","BTCUSD",1728502749761,0.005818,61129.0,61128.0,0.32542864]
["bitfinex","BTCUSD",1728502749986,0.005818,61129.0,61128.0,0.40242864]
["bitfinex","BTCUSD",1728502749987,0.000818,61129.0,61128.0,0.40242864]
["bitfinex","BTCUSD",1728502750221,0.000818,61129.0,61128.0,0.45148057]
["bitfinex","BTCUSD",1728502750222,0.002818,61129.0,61128.0,0.45148057]
["bitfinex","BTCUSD",1728502750468,0.002818,61129.0,61128.0,0.40242864]
["bitfinex","BTCUSD",1728502750698,0.001818,61129.0,61128.0,0.40242864]
["bitfinex","BTCUSD",1728502751159,0.001818,61129.0,61128.0,0.45548057]
["bitfinex","BTCUSD",1728502751402,0.000818,61129.0,61128.0,0.45548057]
["bitfinex","BTCUSD",1728502751623,0.001818,61129.0,61128.0,0.45548057]
["bitfinex","BTCUSD",1728502751863,0.001818,61129.0,61128.0,0.40642864]
["bitfinex","BTCUSD",1728502752100,0.000818,61129.0,61128.0,0.40642864]
["bitfinex","BTCUSD",1728502752339,0.000818,61129.0,61128.0,0.51042864]
["bitfinex","BTCUSD",1728502752819,0.000818,61129.0,61128.0,0.45943575]
["bitfinex","BTCUSD",1728502753041,0.000818,61129.0,61128.0,0.38143575]
["bitfinex","BTCUSD",1728502753500,0.000818,61129.0,61128.0,0.33897464]
["bitfinex","BTCUSD",1728502754937,0.000818,61129.0,61128.0,0.91387283]
["bitfinex","BTCUSD",1728502755160,0.000818,61129.0,61128.0,0.93844941]
["bitfinex","BTCUSD",1728502756132,0.000818,61129.0,61128.0,0.93044941]
["bitfinex","BTCUSD",1728502756355,0.001818,61129.0,61128.0,0.94444941]
["bitfinex","BTCUSD",1728502756584,0.001818,61129.0,61128.0,0.85834555]
["bitfinex","BTCUSD",1728502757033,0.001818,61129.0,61128.0,0.84634555]
["bitfinex","BTCUSD",1728502757284,0.001818,61129.0,61128.0,0.86034555]
["bitfinex","BTCUSD",1728502757529,0.001818,61129.0,61128.0,0.93376977]
["bitfinex","BTCUSD",1728502758489,0.001818,61129.0,61128.0,0.86034555]
["bitfinex","BTCUSD",1728502759400,0.001818,61129.0,61128.0,0.90927629]
["bitfinex","BTCUSD",1728502759866,0.001818,61129.0,61128.0,0.86034555]
["bitfinex","BTCUSD",1728502760324,0.001818,61129.0,61128.0,0.90927466]
["bitfinex","BTCUSD",1728502762449,0.001818,61129.0,61128.0,0.86034555]
["bitfinex","BTCUSD",1728502762940,0.001818,61129.0,61128.0,0.66847464]
["bitfinex","BTCUSD",1728502764803,0.001818,61129.0,61128.0,0.71740375]
["bitfinex","BTCUSD",1728502765031,0.001818,61129.0,61128.0,0.71737297]
["bitfinex","BTCUSD",1728502765944,0.001818,61129.0,61128.0,0.90924388]
["bitfinex","BTCUSD",1728502766425,0.001818,61129.0,61128.0,0.86034555]
["bitfinex","BTCUSD",1728502766649,0.001818,61129.0,61128.0,0.90924388]
["bitfinex","BTCUSD",1728502766879,0.001818,61129.0,61128.0,0.86034555]
["bitfinex","BTCUSD",1728502770556,0.001818,61129.0,61128.0,0.86198155]
["bitfinex","BTCUSD",1728502770782,0.001818,61129.0,61128.0,0.91085539]
["bitfinex","BTCUSD",1728502771301,0.001818,61129.0,61128.0,0.86198155]
["bitfinex","BTCUSD",1728502773570,0.000817,61134.0,61128.0,0.94425765]
["bitfinex","BTCUSD",1728502773774,0.000817,61134.0,61133.0,0.69313877]
["bitfinex","BTCUSD",1728502774229,0.000817,61134.0,61133.0,0.64428555]
["bitfinex","BTCUSD",1728502775140,0.000817,61134.0,61133.0,0.65628555]
["bitfinex","BTCUSD",1728502776446,0.000817,61134.0,61133.0,0.66728555]
["bitfinex","BTCUSD",1728502777077,0.000817,61134.0,61133.0,0.675432]
["bitfinex","BTCUSD",1728502777740,0.000817,61134.0,61133.0,0.68373944]
["bitfinex","BTCUSD",1728502780684,0.000817,61134.0,61133.0,0.49186853]
["bitfinex","BTCUSD",1728502781327,0.000817,61134.0,61133.0,0.48686853]
["bitfinex","BTCUSD",1728502782257,0.000817,61134.0,61133.0,0.53572366]
["bitfinex","BTCUSD",1728502782941,0.000817,61134.0,61133.0,0.61342366]
["bitfinex","BTCUSD",1728502784373,0.000817,61134.0,61133.0,0.66227497]
["bitfinex","BTCUSD",1728502784594,0.000817,61134.0,61133.0,0.66881897]
["bitfinex","BTCUSD",1728502785135,0.000817,61134.0,61133.0,0.49341253]
["bitfinex","BTCUSD",1728502785340,0.000817,61134.0,61133.0,0.54229347]
["bitfinex","BTCUSD",1728502785581,0.000817,61134.0,61133.0,0.37041253]
["bitfinex","BTCUSD",1728502785832,0.000817,61134.0,61133.0,0.20126745]
["bitfinex","BTCUSD",1728502786287,0.000817,61134.0,61133.0,0.18372345]
["bitfinex","BTCUSD",1728502786779,0.000817,61134.0,61133.0,0.17472345]
["bitfinex","BTCUSD",1728502787006,0.000817,61134.0,61133.0,0.17672345]
["bitfinex","BTCUSD",1728502787247,0.000817,61134.0,61133.0,0.17372345]
["bitfinex","BTCUSD",1728502788676,0.000817,61134.0,61133.0,0.17472345]
["bitfinex","BTCUSD",1728502790778,0.000817,61134.0,61133.0,0.17272345]
["bitfinex","BTCUSD",1728502791211,0.000817,61134.0,61133.0,0.17772345]
["bitfinex","BTCUSD",1728502791443,0.000817,61134.0,61133.0,0.17272345]
["bitfinex","BTCUSD",1728502791943,0.000817,61134.0,61133.0,0.34456109]
["bitfinex","BTCUSD",1728502792172,0.000817,61134.0,61133.0,0.547432]
["bitfinex","BTCUSD",1728502792404,0.000817,61134.0,61133.0,0.62475342]
["bitfinex","BTCUSD",1728502792637,0.000817,61134.0,61133.0,0.64913844]
["bitfinex","BTCUSD",1728502792871,0.000817,61134.0,61133.0,0.64513844]
["bitfinex","BTCUSD",1728502793095,0.000817,61134.0,61133.0,0.63088654]
["bitfinex","BTCUSD",1728502793321,0.000817,61134.0,61133.0,0.63988654]
["bitfinex","BTCUSD",1728502793524,0.000817,61134.0,61133.0,0.35556109]
["bitfinex","BTCUSD",1728502793787,0.000817,61134.0,61133.0,0.42904129]
["bitfinex","BTCUSD",1728502794052,0.000817,61134.0,61133.0,0.45658529]
["bitfinex","BTCUSD",1728502794519,0.000817,61134.0,61133.0,0.48081153]
["bitfinex","BTCUSD",1728502794773,0.000817,61134.0,61133.0,0.47011677]
["bitfinex","BTCUSD",1728502794983,0.000817,61134.0,61133.0,0.576976]
["bitfinex","BTCUSD",1728502795214,0.000817,61134.0,61133.0,0.66498707]
["bitfinex","BTCUSD",1728502795648,0.000817,61134.0,61133.0,0.70149061]
["bitfinex","BTCUSD",1728502796125,0.000817,61134.0,61133.0,0.68949061]
["bitfinex","BTCUSD",1728502796359,0.000817,61134.0,61133.0,0.68849061]
["bitfinex","BTCUSD",1728502796635,0.000817,61134.0,61133.0,0.70149061]
["bitfinex","BTCUSD",1728502798020,0.000817,61134.0,61133.0,0.70154481]
["bitfinex","BTCUSD",1728502798246,0.000817,61134.0,61133.0,0.578976]
["bitfinex","BTCUSD",1728502799371,0.000817,61134.0,61133.0,0.678976]
["bitfinex","BTCUSD",1728502802056,0.000817,61134.0,61133.0,0.683976]
["bitfinex","BTCUSD",1728502802277,0.000817,61134.0,61133.0,0.83107257]
["bitfinex","BTCUSD",1728502802497,0.000817,61134.0,61133.0,0.83107766]
["bitfinex","BTCUSD",1728502802742,0.000817,61134.0,61133.0,0.83107653]
["bitfinex","BTCUSD",1728502803013,0.000817,61134.0,61133.0,1.570265]
["bitfinex","BTCUSD",1728502804181,0.000817,61134.0,61133.0,1.568265]
["bitfinex","BTCUSD",1728502805400,0.000817,61134.0,61133.0,1.37639409]
["bitfinex","BTCUSD",1728502805652,0.000817,61134.0,61133.0,1.568265]
["bitfinex","BTCUSD",1728502805898,0.000817,61134.0,61133.0,1.543412]
["bitfinex","BTCUSD",1728502806344,0.000817,61134.0,61133.0,1.541412]
["bitfinex","BTCUSD",1728502807074,0.000817,61134.0,61133.0,1.543412]
["bitfinex","BTCUSD",1728502807785,0.000918,61138.0,61137.0,0.268567]
["bitfinex","BTCUSD",1728502808036,0.000918,61138.0,61137.0,0.6495461]
["bitfinex","BTCUSD",1728502808282,0.000918,61138.0,61137.0,0.64627555]
["bitfinex","BTCUSD",1728502808677,0.000918,61138.0,61137.0,0.82677555]
["bitfinex","BTCUSD",1728502808925,0.000918,61138.0,61137.0,0.82477555]
["bitfinex","BTCUSD",1728502809156,0.000918,61138.0,61137.0,0.83877555]
["bitfinex","BTCUSD",1728502809609,0.000918,61138.0,61137.0,0.82677555]
["bitfinex","BTCUSD",1728502810020,0.000918,61138.0,61137.0,0.85477555]
["bitfinex","BTCUSD",1728502810219,0.000918,61138.0,61137.0,0.84077555]
["bitfinex","BTCUSD",1728502810660,0.000918,61138.0,61137.0,0.85477555]
["bitfinex","BTCUSD",1728502810890,0.000918,61138.0,61137.0,0.66090464]
["bitfinex","BTCUSD",1728502811124,0.000918,61138.0,61137.0,0.67227555]
["bitfinex","BTCUSD",1728502811315,0.000918,61138.0,61137.0,0.65827555]
["bitfinex","BTCUSD",1728502811541,0.000918,61138.0,61137.0,0.67227555]
["bitfinex","BTCUSD",1728502811980,0.000918,61138.0,61137.0,0.65827555]
["bitfinex","BTCUSD",1728502812430,0.000918,61138.0,61137.0,0.67227555]
["bitfinex","BTCUSD",1728502813275,0.000918,61138.0,61137.0,0.64427555]
["bitfinex","BTCUSD",1728502813710,0.000918,61138.0,61137.0,0.65827555]
["bitfinex","BTCUSD",1728502813909,0.000918,61138.0,61137.0,0.64427555]
["bitfinex","BTCUSD",1728502814132,0.000918,61138.0,61137.0,0.65327555]
["bitfinex","BTCUSD",1728502815012,0.000918,61138.0,61137.0,0.66727555]
["bitfinex","BTCUSD",1728502815898,0.000918,61138.0,61137.0,0.47540464]
["bitfinex","BTCUSD",1728502816100,0.000918,61138.0,61137.0,0.45240464]
["bitfinex","BTCUSD",1728502816297,0.000918,61138.0,61137.0,0.35240464]
["bitfinex","BTCUSD",1728502816520,0.000918,61138.0,61137.0,0.47490895]
["bitfinex","BTCUSD",1728502816656,0.000918,61138.0,61137.0,0.85240464]
["bitfinex","BTCUSD",1728502817147,0.000918,61138.0,61137.0,0.95041168]
["bitfinex","BTCUSD",1728502817591,0.000918,61138.0,61137.0,0.85240464]
["bitfinex","BTCUSD",1728502817805,0.000918,61138.0,61137.0,1.02591245]
["bitfinex","BTCUSD",1728502818259,0.000918,61138.0,61137.0,0.85240464]
["bitfinex","BTCUSD",1728502818515,0.271718,61138.0,61137.0,0.85240464]
["bitfinex","BTCUSD",1728502818934,0.271718,61138.0,61137.0,0.35240464]
["bitfinex","BTCUSD",1728502819142,0.271718,61138.0,61137.0,0.33840464]
["bitfinex","BTCUSD",1728502819360,0.271718,61138.0,61137.0,0.32440464]
["bitfinex","BTCUSD",1728502819589,0.271718,61138.0,61137.0,0.33840464]
["bitfinex","BTCUSD",1728502819837,0.271718,61138.0,61137.0,0.39241156]
["bitfinex","BTCUSD",1728502820047,0.271718,61138.0,61137.0,0.37841156]
["bitfinex","BTCUSD",1728502820466,0.271718,61138.0,61137.0,0.37341156]
["bitfinex","BTCUSD",1728502820918,0.271718,61138.0,61137.0,0.32640464]
["bitfinex","BTCUSD",1728502821548,0.271718,61138.0,61137.0,0.169567]
["bitfinex","BTCUSD",1728502821802,0.000918,61138.0,61137.0,0.64854665]
["bitfinex","BTCUSD",1728502821999,0.000918,61138.0,61137.0,0.78496065]
["bitfinex","BTCUSD",1728502822251,0.000918,61138.0,61137.0,0.6849511]
["bitfinex","BTCUSD",1728502822459,0.000918,61138.0,61137.0,0.83396543]
["bitfinex","BTCUSD",1728502822679,0.000918,61138.0,61137.0,0.83296543]
["bitfinex","BTCUSD",1728502822907,0.000918,61138.0,61137.0,0.78628988]
["bitfinex","BTCUSD",1728502823125,0.000918,61138.0,61137.0,0.79628988]
["bitfinex","BTCUSD",1728502823331,0.000918,61138.0,61137.0,0.79828988]
["bitfinex","BTCUSD",1728502823575,0.000918,61138.0,61137.0,0.81228988]
["bitfinex","BTCUSD",1728502824437,0.000918,61138.0,61137.0,0.66527555]
["bitfinex","BTCUSD",1728502825330,0.000918,61138.0,61137.0,0.80028988]
["bitfinex","BTCUSD",1728502825780,0.000918,61138.0,61137.0,0.82083388]
["bitfinex","BTCUSD",1728502826283,0.1883,61152.0,61137.0,0.82083388]
["bitfinex","BTCUSD",1728502826284,0.24522827,61148.0,61143.0,0.327098]
["bitfinex","BTCUSD",1728502826515,0.16678942,61160.0,61157.0,0.163512]
["bitfinex","BTCUSD",1728502826744,0.163506,61160.0,61157.0,0.163512]
["bitfinex","BTCUSD",1728502827165,0.00328342,61161.0,61156.0,0.327032]
["bitfinex","BTCUSD",1728502827395,0.16678542,61161.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728502827610,0.16678542,61161.0,61157.0,0.163512]
["bitfinex","BTCUSD",1728502828689,0.163507,61160.0,61156.0,0.163514]
["bitfinex","BTCUSD",1728502828943,0.163511,61158.0,61155.0,0.163518]
["bitfinex","BTCUSD",1728502829168,0.163511,61158.0,61146.0,0.24522827]
["bitfinex","BTCUSD",1728502829169,0.590234,61156.0,61150.0,0.327064]
["bitfinex","BTCUSD",1728502829401,0.590234,61156.0,61146.0,0.24522827]
["bitfinex","BTCUSD",1728502829402,0.2632,61152.0,61149.0,0.163534]
["bitfinex","BTCUSD",1728502829616,0.00328342,61151.0,61149.0,0.163534]
["bitfinex","BTCUSD",1728502830106,0.00328342,61151.0,61150.0,0.163532]
["bitfinex","BTCUSD",1728502830329,0.2632,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1728502830532,0.2632,61152.0,61150.0,0.164532]
["bitfinex","BTCUSD",1728502830967,0.2632,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1728502831692,0.0813,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1728502832743,0.0813,61152.0,61151.0,0.166529]
["bitfinex","BTCUSD",1728502833166,0.0813,61152.0,61151.0,0.169529]
["bitfinex","BTCUSD",1728502834878,0.29640964,61152.0,61151.0,0.003]
["bitfinex","BTCUSD",1728502835128,0.266,61144.0,61135.0,0.24522827]
["bitfinex","BTCUSD",1728502835371,0.756647,61144.0,61143.0,0.24522827]
["bitfinex","BTCUSD",1728502835594,0.756647,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1728502835595,0.62141991,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1728502835814,0.62141891,61144.0,61139.0,0.32712]
["bitfinex","BTCUSD",1728502836027,0.62141891,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728502836695,0.62141891,61144.0,61143.0,0.001]
["bitfinex","BTCUSD",1728502836910,0.163551,61143.0,61139.0,0.163559]
["bitfinex","BTCUSD",1728502837117,0.62141991,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728502837333,0.00328342,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728502837767,0.16683442,61143.0,61139.0,0.32712]
["bitfinex","BTCUSD",1728502837972,0.00328342,61143.0,61140.0,0.163556]
["bitfinex","BTCUSD",1728502838799,0.00328342,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728502839018,0.00328342,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728502839241,0.00410142,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728502840539,0.16765242,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728502840750,0.00410142,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728502842276,0.00410142,61143.0,61137.0,0.48796664]
["bitfinex","BTCUSD",1728502842483,0.16765242,61143.0,61139.0,0.16356]
["bitfinex","BTCUSD",1728502842686,0.16765242,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728502843111,0.00410142,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728502845525,0.16765242,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728502846376,0.00410142,61143.0,61135.0,0.327141]
["bitfinex","BTCUSD",1728502846638,0.00410142,61143.0,61136.0,0.24522827]
["bitfinex","BTCUSD",1728502846639,0.163562,61139.0,61136.0,0.24522827]
["bitfinex","BTCUSD",1728502846860,0.0791,61137.0,61135.0,0.163571]
["bitfinex","BTCUSD",1728502847079,0.00328342,61136.0,61135.0,0.163571]
["bitfinex","BTCUSD",1728502847951,0.0791,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728502848177,0.0765,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1728502849517,0.327084,61147.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728502849518,0.24332642,61146.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728502849742,0.0765,61146.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728502850170,0.240043,61146.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728502851302,0.240043,61146.0,61142.0,0.164553]
["bitfinex","BTCUSD",1728502851531,0.0765,61146.0,61142.0,0.164553]
["bitfinex","BTCUSD",1728502851747,0.240044,61146.0,61142.0,0.164553]
["bitfinex","BTCUSD",1728502851973,0.0765,61146.0,61142.0,0.164553]
["bitfinex","BTCUSD",1728502852214,0.240044,61146.0,61142.0,0.164553]
["bitfinex","BTCUSD",1728502852666,0.0765,61146.0,61142.0,0.165553]
["bitfinex","BTCUSD",1728502852919,0.240044,61146.0,61142.0,0.165553]
["bitfinex","BTCUSD",1728502853353,0.163545,61145.0,61142.0,0.165553]
["bitfinex","BTCUSD",1728502853556,0.240044,61146.0,61142.0,0.165553]
["bitfinex","BTCUSD",1728502854969,0.000818,61143.0,61142.0,0.165553]
["bitfinex","BTCUSD",1728502855407,0.000818,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1728502857977,0.000818,61143.0,61142.0,0.165553]
["bitfinex","BTCUSD",1728502861324,0.000818,61143.0,61142.0,0.15093978]
["bitfinex","BTCUSD",1728502869344,0.000818,61143.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502869606,0.00410142,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728502869876,0.00410142,61143.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502870104,0.00410142,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728502870561,0.00410142,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728502870793,0.00410142,61143.0,61140.0,0.004636]
["bitfinex","BTCUSD",1728502870794,0.163555,61142.0,61140.0,0.004636]
["bitfinex","BTCUSD",1728502871024,0.076418,61143.0,61141.0,0.002]
["bitfinex","BTCUSD",1728502871264,0.40352,61143.0,61141.0,0.002]
["bitfinex","BTCUSD",1728502871494,0.40352,61143.0,61141.0,0.004]
["bitfinex","BTCUSD",1728502871495,0.239971,61143.0,61141.0,0.004]
["bitfinex","BTCUSD",1728502871748,0.163553,61142.0,61141.0,0.002]
["bitfinex","BTCUSD",1728502871995,0.163553,61142.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502872241,0.001,61142.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502872481,0.163554,61142.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502873177,0.163556,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502873438,0.077418,61143.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502873680,0.163556,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502874611,0.164556,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502874806,0.165556,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502876752,0.55272691,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502876978,0.63642691,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502877202,0.89726455,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502877429,0.92289112,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502877674,0.92189112,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502877904,1.08169773,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502878157,1.20663038,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502878398,1.13352051,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728502878631,1.13252051,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728502878825,1.13252051,61141.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502878826,0.539972,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502879065,1.01660707,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502879523,0.96576445,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502879797,1.01651154,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502880021,0.94342764,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502880242,1.10423425,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502880463,1.12654374,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502881136,1.13654374,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1728502881622,1.11218623,61135.0,61134.0,0.002636]
["bitfinex","BTCUSD",1728502881859,1.12218623,61135.0,61134.0,0.003636]
["bitfinex","BTCUSD",1728502882597,1.07348716,61135.0,61134.0,0.003636]
["bitfinex","BTCUSD",1728502883754,0.71880964,61135.0,61134.0,0.003636]
["bitfinex","BTCUSD",1728502883994,0.0952,61135.0,61134.0,0.003636]
["bitfinex","BTCUSD",1728502884227,0.02,61135.0,61134.0,0.35908191]
["bitfinex","BTCUSD",1728502884499,0.02,61135.0,61134.0,0.167211]
["bitfinex","BTCUSD",1728502885027,0.01,61135.0,61134.0,0.166211]
["bitfinex","BTCUSD",1728502885562,0.015,61135.0,61134.0,0.166211]
["bitfinex","BTCUSD",1728502886053,0.01,61135.0,61134.0,0.166211]
["bitfinex","BTCUSD",1728502886283,0.16684542,61139.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728502886526,0.00328342,61138.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728502886755,0.00328342,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1728502886984,0.163556,61141.0,61137.0,0.163567]
["bitfinex","BTCUSD",1728502887210,0.00328342,61140.0,61137.0,0.163567]
["bitfinex","BTCUSD",1728502887492,0.00328342,61140.0,61136.0,0.163567]
["bitfinex","BTCUSD",1728502887493,0.163562,61139.0,61136.0,0.163567]
["bitfinex","BTCUSD",1728502887728,0.163562,61139.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502887729,0.00628342,61138.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502887957,0.35544291,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502888194,0.19187091,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502888391,0.00328342,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502888662,0.00328342,61135.0,61134.0,0.165211]
["bitfinex","BTCUSD",1728502888901,0.00328342,61135.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502889159,0.00328342,61135.0,61134.0,0.165211]
["bitfinex","BTCUSD",1728502889403,0.00328342,61136.0,61134.0,0.165211]
["bitfinex","BTCUSD",1728502889884,0.00328342,61136.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502890344,0.00328342,61136.0,61134.0,0.165209]
["bitfinex","BTCUSD",1728502891581,0.00528342,61136.0,61134.0,0.165209]
["bitfinex","BTCUSD",1728502892711,0.00828342,61136.0,61134.0,0.165209]
["bitfinex","BTCUSD",1728502893003,0.00828342,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502893232,0.005,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502893425,0.00828342,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502893681,0.00828342,61136.0,61134.0,0.16521]
["bitfinex","BTCUSD",1728502893916,0.00628342,61136.0,61134.0,0.165211]
["bitfinex","BTCUSD",1728502894142,0.00328342,61136.0,61134.0,0.165211]
["bitfinex","BTCUSD",1728502894367,0.01028342,61136.0,61134.0,0.165211]
["bitfinex","BTCUSD",1728502894838,0.00728342,61136.0,61134.0,0.165211]
["bitfinex","BTCUSD",1728502895070,0.00928342,61136.0,61134.0,0.165211]
["bitfinex","BTCUSD",1728502895771,0.00528342,61136.0,61134.0,0.165211]
["bitfinex","BTCUSD",1728502896217,0.00828342,61136.0,61134.0,0.165211]
["bitfinex","BTCUSD",1728502896656,0.00828342,61136.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502896883,0.00828342,61136.0,61134.0,0.165211]
["bitfinex","BTCUSD",1728502899200,0.00828342,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502900168,0.003,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502900637,0.003,61136.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502900864,0.003,61136.0,61134.0,0.16521]
["bitfinex","BTCUSD",1728502901090,0.00328342,61135.0,61134.0,0.16521]
["bitfinex","BTCUSD",1728502901822,0.00328342,61137.0,61134.0,0.16521]
["bitfinex","BTCUSD",1728502902075,0.006,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502902324,0.002,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502903288,0.00328342,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502903530,0.004,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502904922,0.00328342,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502905174,0.00728342,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502905437,0.003,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502906124,0.007,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502906800,0.004,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502908022,0.007,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728502909884,0.007,61136.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502910113,0.00328342,61135.0,61134.0,0.16521]
["bitfinex","BTCUSD",1728502911065,0.00328342,61136.0,61134.0,0.16521]
["bitfinex","BTCUSD",1728502911302,0.16885342,61136.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502911498,0.17185342,61136.0,61134.0,0.001636]
["bitfinex","BTCUSD",1728502911794,0.17185342,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502911795,0.00328342,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502912495,0.00328342,61136.0,61135.0,0.165208]
["bitfinex","BTCUSD",1728502912729,0.163566,61138.0,61135.0,0.165208]
["bitfinex","BTCUSD",1728502912961,0.00328342,61137.0,61135.0,0.165208]
["bitfinex","BTCUSD",1728502913200,0.003,61136.0,61135.0,0.165208]
["bitfinex","BTCUSD",1728502913884,0.006,61136.0,61135.0,0.165208]
["bitfinex","BTCUSD",1728502914367,0.003,61136.0,61135.0,0.165208]
["bitfinex","BTCUSD",1728502914831,0.007,61136.0,61135.0,0.165208]
["bitfinex","BTCUSD",1728502915539,0.007,61136.0,61135.0,0.84444482]
["bitfinex","BTCUSD",1728502915776,0.007,61136.0,61135.0,0.59921655]
["bitfinex","BTCUSD",1728502915970,0.007,61136.0,61135.0,0.40734564]
["bitfinex","BTCUSD",1728502916261,0.004,61136.0,61135.0,0.40734564]
["bitfinex","BTCUSD",1728502916723,0.005,61136.0,61135.0,0.40734564]
["bitfinex","BTCUSD",1728502917184,0.004,61136.0,61135.0,0.40734564]
["bitfinex","BTCUSD",1728502917420,0.004,61136.0,61135.0,0.41134564]
["bitfinex","BTCUSD",1728502917652,0.000818,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1728502918324,0.000818,61140.0,61136.0,0.490704]
["bitfinex","BTCUSD",1728502918353,0.164378,61140.0,61137.0,0.163565]
["bitfinex","BTCUSD",1728502918599,0.00328342,61139.0,61137.0,0.163565]
["bitfinex","BTCUSD",1728502918814,0.00328342,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1728502919298,0.16684542,61139.0,61136.0,0.163568]
["bitfinex","BTCUSD",1728502920753,0.00428342,61139.0,61137.0,0.163566]
["bitfinex","BTCUSD",1728502921237,0.00828342,61139.0,61137.0,0.163566]
["bitfinex","BTCUSD",1728502921479,0.17029547,61139.0,61136.0,0.163568]
["bitfinex","BTCUSD",1728502921718,0.17129547,61139.0,61136.0,0.163568]
["bitfinex","BTCUSD",1728502921954,0.17129547,61139.0,61137.0,0.163567]
["bitfinex","BTCUSD",1728502921955,0.00273447,61139.0,61137.0,0.163567]
["bitfinex","BTCUSD",1728502922197,0.00573447,61139.0,61137.0,0.163567]
["bitfinex","BTCUSD",1728502922952,0.003,61139.0,61138.0,0.434964]
["bitfinex","BTCUSD",1728502923188,0.005,61139.0,61138.0,0.240264]
["bitfinex","BTCUSD",1728502923662,0.003,61139.0,61138.0,0.240264]
["bitfinex","BTCUSD",1728502923903,0.004,61139.0,61138.0,0.240264]
["bitfinex","BTCUSD",1728502924136,0.000818,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1728502925528,0.000818,61140.0,61139.0,0.164561]
["bitfinex","BTCUSD",1728502926011,0.164377,61140.0,61139.0,0.001]
["bitfinex","BTCUSD",1728502926233,0.247477,61140.0,61139.0,0.001]
["bitfinex","BTCUSD",1728502926454,0.000818,61140.0,61139.0,0.001]
["bitfinex","BTCUSD",1728502926693,0.00255247,61140.0,61139.0,0.001]
["bitfinex","BTCUSD",1728502927135,0.16611147,61140.0,61137.0,0.163566]
["bitfinex","BTCUSD",1728502927810,0.163564,61138.0,61135.0,0.165208]
["bitfinex","BTCUSD",1728502928005,0.33467247,61140.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502928006,0.163569,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502928232,0.16530347,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502929605,0.60135242,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502929845,0.81124871,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502930080,0.88660427,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502930297,0.91625574,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728502930551,0.81841458,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728502930793,0.80841458,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502931038,0.81841458,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502931278,0.81341458,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728502931516,0.76566563,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502932452,0.70470664,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502932679,0.71470664,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502933122,0.70970664,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728502933577,0.71470664,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502934018,0.70470664,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502934243,0.74033579,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502934468,0.73533579,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728502934872,0.74033579,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502935673,0.77149696,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502936519,0.74033579,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502938979,0.72447364,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502939421,0.79784766,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502939642,0.79284766,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728502940346,0.79284766,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502940347,0.74772514,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502940587,0.74772514,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728502940810,0.74272514,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502941049,0.75272514,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502941280,0.74772514,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728502941769,0.74272514,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502942017,0.74772514,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728502942436,0.69884449,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728502942914,0.70384449,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502943382,0.87528067,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502943664,0.88028067,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502943900,0.72447406,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728502944130,0.72947406,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502950291,0.70384449,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502952155,0.50914449,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502953086,0.16270685,61136.0,61135.0,0.003636]
["bitfinex","BTCUSD",1728502953302,0.015,61136.0,61135.0,0.243508]
["bitfinex","BTCUSD",1728502954012,0.005,61136.0,61135.0,0.078936]
["bitfinex","BTCUSD",1728502954227,0.00173447,61138.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502954469,0.005,61136.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502954690,0.163567,61137.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502954900,0.01,61136.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502956168,0.00173447,61138.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502956420,0.163567,61137.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502956632,0.005,61136.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502957071,0.163567,61137.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502957718,0.163569,61136.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502957930,0.168569,61136.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502958363,0.173569,61136.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502959015,0.01,61136.0,61135.0,0.241508]
["bitfinex","BTCUSD",1728502959267,0.01,61136.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502959902,0.173569,61136.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502960119,0.168569,61136.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502960366,0.173569,61136.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502960574,0.17530347,61136.0,61135.0,0.077936]
["bitfinex","BTCUSD",1728502960850,0.17530347,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502961088,0.36917438,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502961338,0.52827755,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502964084,0.63327755,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502964327,0.82137755,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502964560,0.81637755,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502964761,0.9665067,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502964986,0.99213654,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502965242,1.04297742,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502965444,1.0429767,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502965669,0.99213654,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728502965958,0.348385,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728502966183,0.88199355,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728502966407,0.93282471,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728502967099,0.89199355,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728502967382,0.88199355,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728502967580,0.89599355,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728502967798,0.90999355,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728502968264,1.07080016,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728502969479,0.64429355,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728502972203,0.64429355,61130.0,61122.0,0.24686227]
["bitfinex","BTCUSD",1728502972204,0.327199,61125.0,61122.0,0.24686227]
["bitfinex","BTCUSD",1728502972427,0.35547491,61123.0,61122.0,0.24686227]
["bitfinex","BTCUSD",1728502972652,0.51631255,61123.0,61122.0,0.24686227]
["bitfinex","BTCUSD",1728502972872,0.51631255,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728502973532,0.51631255,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1728502973755,0.51631255,61123.0,61122.0,0.003634]
["bitfinex","BTCUSD",1728502973756,0.54194745,61123.0,61122.0,0.003634]
["bitfinex","BTCUSD",1728502973977,0.55094745,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1728502974205,0.55894745,61123.0,61122.0,0.003634]
["bitfinex","BTCUSD",1728502980775,0.017,61123.0,61122.0,0.003634]
["bitfinex","BTCUSD",1728502980999,0.017,61123.0,61122.0,0.428141]
["bitfinex","BTCUSD",1728502981228,0.017,61123.0,61122.0,0.264534]
["bitfinex","BTCUSD",1728502981462,0.017,61123.0,61122.0,0.428141]
["bitfinex","BTCUSD",1728502983071,0.017,61123.0,61122.0,0.264534]
["bitfinex","BTCUSD",1728502983307,0.01873447,61123.0,61122.0,0.428141]
["bitfinex","BTCUSD",1728502984209,0.017,61123.0,61122.0,0.428141]
["bitfinex","BTCUSD",1728502985601,0.017,61123.0,61122.0,0.59397864]
["bitfinex","BTCUSD",1728502985826,0.017,61123.0,61122.0,0.59597864]
["bitfinex","BTCUSD",1728502986074,0.017,61123.0,61122.0,0.69597864]
["bitfinex","BTCUSD",1728502986324,0.009,61123.0,61122.0,0.69497864]
["bitfinex","BTCUSD",1728502986561,0.009,61123.0,61122.0,0.71797864]
["bitfinex","BTCUSD",1728502986787,0.000818,61136.0,61135.0,0.428172]
["bitfinex","BTCUSD",1728502987018,0.000818,61136.0,61135.0,0.430172]
["bitfinex","BTCUSD",1728502987273,0.000818,61136.0,61135.0,0.428172]
["bitfinex","BTCUSD",1728502989122,0.003818,61136.0,61135.0,0.428172]
["bitfinex","BTCUSD",1728502989856,0.006818,61136.0,61135.0,0.428172]
["bitfinex","BTCUSD",1728502990080,0.006818,61136.0,61135.0,0.60445837]
["bitfinex","BTCUSD",1728502990768,0.003818,61136.0,61135.0,0.60445837]
["bitfinex","BTCUSD",1728502991230,0.000818,61136.0,61135.0,0.60445837]
["bitfinex","BTCUSD",1728502991455,0.000818,61136.0,61135.0,0.60945837]
["bitfinex","BTCUSD",1728502991683,0.000818,61136.0,61135.0,0.60445837]
["bitfinex","BTCUSD",1728502992120,0.001818,61136.0,61135.0,0.61245837]
["bitfinex","BTCUSD",1728502992836,0.001818,61136.0,61135.0,0.61645837]
["bitfinex","BTCUSD",1728502993303,0.001818,61136.0,61135.0,0.61245837]
["bitfinex","BTCUSD",1728502993550,0.001818,61136.0,61135.0,0.62045837]
["bitfinex","BTCUSD",1728502993551,0.002818,61136.0,61135.0,0.62045837]
["bitfinex","BTCUSD",1728502996135,0.002818,61136.0,61135.0,0.62700337]
["bitfinex","BTCUSD",1728503004782,0.002818,61136.0,61135.0,0.72700337]
["bitfinex","BTCUSD",1728503013687,0.002818,61136.0,61135.0,0.75000337]
["bitfinex","BTCUSD",1728503015064,0.002818,61136.0,61135.0,0.72700337]
["bitfinex","BTCUSD",1728503015398,0.002818,61136.0,61135.0,0.62500337]
["bitfinex","BTCUSD",1728503015861,0.002818,61136.0,61135.0,0.62700337]
["bitfinex","BTCUSD",1728503018018,0.002818,61136.0,61135.0,0.72700337]
["bitfinex","BTCUSD",1728503023792,0.002818,61136.0,61135.0,0.53850337]
["bitfinex","BTCUSD",1728503028769,0.002818,61136.0,61135.0,0.72050337]
["bitfinex","BTCUSD",1728503029476,0.002818,61136.0,61135.0,0.76944879]
["bitfinex","BTCUSD",1728503029699,0.002818,61136.0,61135.0,0.72050337]
["bitfinex","BTCUSD",1728503031292,0.002818,61136.0,61135.0,0.81839421]
["bitfinex","BTCUSD",1728503032224,0.002818,61136.0,61135.0,0.72050337]
["bitfinex","BTCUSD",1728503033287,0.002818,61136.0,61135.0,0.84286692]
["bitfinex","BTCUSD",1728503034833,0.002818,61136.0,61135.0,0.72050337]
["bitfinex","BTCUSD",1728503036199,0.002818,61136.0,61135.0,0.84324349]
["bitfinex","BTCUSD",1728503036423,0.002818,61136.0,61135.0,0.72050337]
["bitfinex","BTCUSD",1728503037341,0.002818,61136.0,61135.0,0.84324237]
["bitfinex","BTCUSD",1728503039126,0.002818,61136.0,61135.0,0.116]
["bitfinex","BTCUSD",1728503039374,0.166387,61136.0,61135.0,0.116]
["bitfinex","BTCUSD",1728503039630,0.00455247,61136.0,61135.0,0.116]
["bitfinex","BTCUSD",1728503039864,0.16712147,61136.0,61135.0,0.108]
["bitfinex","BTCUSD",1728503040333,0.16712147,61136.0,61135.0,0.117]
["bitfinex","BTCUSD",1728503040334,0.16812147,61136.0,61135.0,0.117]
["bitfinex","BTCUSD",1728503040862,0.16712147,61136.0,61135.0,0.109]
["bitfinex","BTCUSD",1728503041104,0.16812147,61136.0,61135.0,0.116]
["bitfinex","BTCUSD",1728503041334,0.16812147,61136.0,61135.0,0.109]
["bitfinex","BTCUSD",1728503041564,0.16712147,61136.0,61135.0,0.1]
["bitfinex","BTCUSD",1728503041785,0.16712147,61136.0,61135.0,0.102]
["bitfinex","BTCUSD",1728503042033,0.32792808,61136.0,61135.0,0.102]
["bitfinex","BTCUSD",1728503042267,0.165387,61136.0,61135.0,0.102]
["bitfinex","BTCUSD",1728503042938,0.165387,61136.0,61135.0,0.101]
["bitfinex","BTCUSD",1728503043153,0.001818,61136.0,61135.0,0.101]
["bitfinex","BTCUSD",1728503043380,0.001818,61136.0,61135.0,0.264572]
["bitfinex","BTCUSD",1728503043812,0.005818,61136.0,61135.0,0.264572]
["bitfinex","BTCUSD",1728503044031,0.004818,61136.0,61135.0,0.263572]
["bitfinex","BTCUSD",1728503044263,0.009818,61136.0,61135.0,0.263572]
["bitfinex","BTCUSD",1728503044783,0.004818,61136.0,61135.0,0.263572]
["bitfinex","BTCUSD",1728503044989,0.000818,61136.0,61135.0,0.264572]
["bitfinex","BTCUSD",1728503045210,0.000818,61136.0,61135.0,0.263572]
["bitfinex","BTCUSD",1728503045411,0.006818,61136.0,61135.0,0.264572]
["bitfinex","BTCUSD",1728503045632,0.006818,61136.0,61135.0,0.266572]
["bitfinex","BTCUSD",1728503045848,0.000818,61136.0,61135.0,0.265572]
["bitfinex","BTCUSD",1728503046349,0.000818,61136.0,61135.0,0.267572]
["bitfinex","BTCUSD",1728503052396,0.000818,61136.0,61135.0,0.269572]
["bitfinex","BTCUSD",1728503052671,0.000818,61136.0,61135.0,0.345972]
["bitfinex","BTCUSD",1728503054036,0.000818,61136.0,61135.0,0.343972]
["bitfinex","BTCUSD",1728503054276,0.000818,61136.0,61135.0,0.267572]
["bitfinex","BTCUSD",1728503055213,0.000818,61136.0,61135.0,0.269572]
["bitfinex","BTCUSD",1728503056638,0.000818,61136.0,61135.0,0.267572]
["bitfinex","BTCUSD",1728503061863,0.000818,61136.0,61135.0,0.263572]
["bitfinex","BTCUSD",1728503062309,0.000818,61136.0,61135.0,0.265572]
["bitfinex","BTCUSD",1728503062528,0.000818,61136.0,61135.0,0.263572]
["bitfinex","BTCUSD",1728503067832,0.000818,61136.0,61135.0,0.265572]
["bitfinex","BTCUSD",1728503068910,0.000818,61136.0,61135.0,0.263572]
["bitfinex","BTCUSD",1728503070955,0.000818,61136.0,61135.0,0.1]
["bitfinex","BTCUSD",1728503071173,0.28204516,61136.0,61135.0,0.1]
["bitfinex","BTCUSD",1728503071404,0.239687,61136.0,61135.0,0.1]
["bitfinex","BTCUSD",1728503071898,0.47438391,61136.0,61135.0,0.1]
["bitfinex","BTCUSD",1728503073482,0.50001173,61136.0,61135.0,0.1]
["bitfinex","BTCUSD",1728503073907,0.50801173,61136.0,61135.0,0.101]
["bitfinex","BTCUSD",1728503074598,0.69945,61136.0,61135.0,0.101]
["bitfinex","BTCUSD",1728503075238,0.70645,61136.0,61135.0,0.102]
["bitfinex","BTCUSD",1728503075462,0.65545309,61136.0,61135.0,0.102]
["bitfinex","BTCUSD",1728503078188,0.04144582,61136.0,61135.0,0.102]
["bitfinex","BTCUSD",1728503078408,0.015818,61136.0,61135.0,0.265572]
["bitfinex","BTCUSD",1728503078652,0.015818,61136.0,61135.0,0.347072]
["bitfinex","BTCUSD",1728503078870,0.015818,61136.0,61135.0,0.345072]
["bitfinex","BTCUSD",1728503079804,0.015818,61136.0,61135.0,0.347072]
["bitfinex","BTCUSD",1728503082086,0.015818,61136.0,61135.0,0.3472037]
["bitfinex","BTCUSD",1728503089426,0.015818,61136.0,61135.0,0.3452037]
["bitfinex","BTCUSD",1728503098891,0.007818,61136.0,61135.0,0.3442037]
["bitfinex","BTCUSD",1728503099116,0.010818,61136.0,61135.0,0.3442037]
["bitfinex","BTCUSD",1728503099515,0.003818,61136.0,61135.0,0.3432037]
["bitfinex","BTCUSD",1728503099753,0.006818,61136.0,61135.0,0.3432037]
["bitfinex","BTCUSD",1728503100206,0.003818,61136.0,61135.0,0.3432037]
["bitfinex","BTCUSD",1728503100479,0.000818,61136.0,61135.0,0.3432037]
["bitfinex","BTCUSD",1728503100906,0.000818,61136.0,61135.0,0.3442037]
["bitfinex","BTCUSD",1728503101169,0.000818,61136.0,61135.0,0.3462037]
["bitfinex","BTCUSD",1728503101592,0.000818,61136.0,61135.0,0.2647037]
["bitfinex","BTCUSD",1728503102314,0.000818,61136.0,61135.0,1.08270925]
["bitfinex","BTCUSD",1728503102572,0.000818,61136.0,61135.0,0.83420975]
["bitfinex","BTCUSD",1728503105191,0.002818,61136.0,61135.0,0.97513356]
["bitfinex","BTCUSD",1728503105425,0.001818,61136.0,61135.0,0.84364134]
["bitfinex","BTCUSD",1728503105923,0.000818,61136.0,61135.0,0.83264134]
["bitfinex","BTCUSD",1728503106169,0.001818,61136.0,61135.0,0.84364134]
["bitfinex","BTCUSD",1728503106441,0.001818,61136.0,61135.0,0.97414503]
["bitfinex","BTCUSD",1728503106918,0.002818,61136.0,61135.0,0.98414503]
["bitfinex","BTCUSD",1728503107156,0.001818,61136.0,61135.0,0.97414503]
["bitfinex","BTCUSD",1728503107393,0.002818,61136.0,61135.0,0.98414503]
["bitfinex","BTCUSD",1728503107632,0.002818,61136.0,61135.0,0.86170637]
["bitfinex","BTCUSD",1728503108594,0.002818,61136.0,61135.0,0.95961648]
["bitfinex","BTCUSD",1728503108843,0.002818,61136.0,61135.0,0.86670637]
["bitfinex","BTCUSD",1728503112261,0.000818,61139.0,61138.0,0.7708431]
["bitfinex","BTCUSD",1728503112497,0.000818,61139.0,61138.0,1.05393452]
["bitfinex","BTCUSD",1728503113424,0.001818,61139.0,61138.0,0.94722374]
["bitfinex","BTCUSD",1728503113647,0.002818,61139.0,61138.0,0.95622374]
["bitfinex","BTCUSD",1728503114652,0.99268523,61147.0,61146.0,0.005]
["bitfinex","BTCUSD",1728503114872,0.99268523,61147.0,61146.0,0.97763052]
["bitfinex","BTCUSD",1728503115090,0.99268523,61147.0,61146.0,0.92875874]
["bitfinex","BTCUSD",1728503115530,0.99268523,61147.0,61146.0,0.97761502]
["bitfinex","BTCUSD",1728503116010,0.99268523,61147.0,61146.0,0.92875874]
["bitfinex","BTCUSD",1728503116011,0.97136687,61147.0,61146.0,0.92875874]
["bitfinex","BTCUSD",1728503116230,0.97236687,61147.0,61146.0,0.94175874]
["bitfinex","BTCUSD",1728503116716,0.97236687,61147.0,61146.0,0.94275874]
["bitfinex","BTCUSD",1728503116947,0.97136687,61147.0,61146.0,1.0264061]
["bitfinex","BTCUSD",1728503117152,0.97336687,61147.0,61146.0,1.0544061]
["bitfinex","BTCUSD",1728503117369,0.90795087,61147.0,61146.0,0.95675874]
["bitfinex","BTCUSD",1728503117604,0.71170287,61147.0,61146.0,0.95675874]
["bitfinex","BTCUSD",1728503118064,0.71170287,61147.0,61146.0,1.02996608]
["bitfinex","BTCUSD",1728503118528,0.67899487,61147.0,61146.0,1.02994286]
["bitfinex","BTCUSD",1728503118736,0.67899487,61147.0,61146.0,1.02994612]
["bitfinex","BTCUSD",1728503118951,0.54816287,61147.0,61146.0,0.95675874]
["bitfinex","BTCUSD",1728503119368,0.54816287,61147.0,61146.0,0.96722782]
["bitfinex","BTCUSD",1728503119612,0.54816287,61147.0,61146.0,0.96522782]
["bitfinex","BTCUSD",1728503120077,0.54816287,61147.0,61146.0,1.01400844]
["bitfinex","BTCUSD",1728503120292,0.54816287,61147.0,61146.0,0.96522782]
["bitfinex","BTCUSD",1728503121869,0.54816287,61147.0,61146.0,0.64594872]
["bitfinex","BTCUSD",1728503122085,0.54816287,61147.0,61146.0,0.44954872]
["bitfinex","BTCUSD",1728503122086,0.54898087,61147.0,61146.0,0.44954872]
["bitfinex","BTCUSD",1728503122294,0.54898087,61147.0,61146.0,0.36784872]
["bitfinex","BTCUSD",1728503123476,0.54698087,61147.0,61142.0,0.005]
["bitfinex","BTCUSD",1728503123694,0.1912791,61145.0,61142.0,0.168553]
["bitfinex","BTCUSD",1728503123916,0.1912791,61145.0,61143.0,0.163548]
["bitfinex","BTCUSD",1728503124333,0.1912791,61145.0,61142.0,0.005]
["bitfinex","BTCUSD",1728503124542,0.1912791,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1728503124810,0.0785,61144.0,61135.0,0.0001317]
["bitfinex","BTCUSD",1728503125058,0.3548461,61137.0,61135.0,0.0001317]
["bitfinex","BTCUSD",1728503125789,0.5454461,61137.0,61135.0,0.0001317]
["bitfinex","BTCUSD",1728503126007,0.163569,61136.0,61135.0,0.0001317]
["bitfinex","BTCUSD",1728503126226,0.16530347,61136.0,61135.0,0.0001317]
["bitfinex","BTCUSD",1728503126893,0.32614111,61136.0,61135.0,0.0001317]
["bitfinex","BTCUSD",1728503127154,0.163588,61129.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728503127400,0.327166,61131.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728503127401,0.3548831,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728503127625,0.88722074,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728503127859,0.69594164,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728503128076,0.78722074,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728503128738,0.6263831,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728503129206,0.6263831,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1728503129490,0.6263831,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1728503129706,0.6343831,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1728503129932,0.6463831,61123.0,61122.0,0.003634]
["bitfinex","BTCUSD",1728503131035,0.6463831,61123.0,61122.0,0.103634]
["bitfinex","BTCUSD",1728503132330,0.02,61123.0,61122.0,0.103634]
["bitfinex","BTCUSD",1728503133329,0.02,61123.0,61122.0,0.269241]
["bitfinex","BTCUSD",1728503133742,0.0195,61123.0,61122.0,0.274241]
["bitfinex","BTCUSD",1728503133954,0.0195,61123.0,61122.0,0.272241]
["bitfinex","BTCUSD",1728503134167,0.0075,61123.0,61122.0,0.271241]
["bitfinex","BTCUSD",1728503134809,0.0085,61123.0,61122.0,0.271241]
["bitfinex","BTCUSD",1728503135018,0.001,61123.0,61122.0,0.270241]
["bitfinex","BTCUSD",1728503135436,0.002,61123.0,61122.0,0.270241]
["bitfinex","BTCUSD",1728503135938,0.00173447,61128.0,61122.0,0.106634]
["bitfinex","BTCUSD",1728503136156,0.16532747,61128.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728503136625,0.163586,61130.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728503137262,0.1912791,61132.0,61125.0,0.327197]
["bitfinex","BTCUSD",1728503137263,0.5184401,61132.0,61125.0,0.327197]
["bitfinex","BTCUSD",1728503137472,0.16532347,61129.0,61125.0,0.163597]
["bitfinex","BTCUSD",1728503137687,0.00173447,61129.0,61125.0,0.163596]
["bitfinex","BTCUSD",1728503137891,0.00173447,61129.0,61123.0,0.327207]
["bitfinex","BTCUSD",1728503138357,0.16532747,61128.0,61124.0,0.163599]
["bitfinex","BTCUSD",1728503138573,0.16532747,61128.0,61122.0,0.106634]
["bitfinex","BTCUSD",1728503138574,0.163597,61126.0,61122.0,0.106634]
["bitfinex","BTCUSD",1728503138801,0.16532647,61128.0,61122.0,0.435843]
["bitfinex","BTCUSD",1728503139006,0.00173447,61128.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728503139235,0.163594,61127.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728503139446,0.00173447,61128.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728503139682,0.16532547,61128.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728503140117,0.00173447,61128.0,61123.0,0.327205]
["bitfinex","BTCUSD",1728503140355,0.163589,61129.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728503140591,0.00173447,61128.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728503140788,0.16532647,61128.0,61124.0,0.1646]
["bitfinex","BTCUSD",1728503141051,0.163595,61127.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728503141271,0.163595,61127.0,61122.0,0.106634]
["bitfinex","BTCUSD",1728503141272,0.163604,61123.0,61122.0,0.101634]
["bitfinex","BTCUSD",1728503141501,0.32617611,61123.0,61122.0,0.101634]
["bitfinex","BTCUSD",1728503141744,0.32444164,61123.0,61122.0,0.101634]
["bitfinex","BTCUSD",1728503141957,0.37493479,61123.0,61122.0,0.101634]
["bitfinex","BTCUSD",1728503142471,0.37493479,61123.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728503142472,0.163617,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728503142695,0.51746821,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728503142942,0.69113374,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728503143178,0.69113374,61118.0,61099.0,0.24522827]
["bitfinex","BTCUSD",1728503143179,0.3549151,61111.0,61099.0,0.24522827]
["bitfinex","BTCUSD",1728503143402,0.51575274,61111.0,61099.0,0.24522827]
["bitfinex","BTCUSD",1728503144763,0.54139233,61111.0,61099.0,0.24522827]
["bitfinex","BTCUSD",1728503145007,0.55239233,61111.0,61110.0,0.001818]
["bitfinex","BTCUSD",1728503145676,0.55839233,61111.0,61110.0,0.002818]
["bitfinex","BTCUSD",1728503147046,0.1,61110.0,61096.0,0.24522827]
["bitfinex","BTCUSD",1728503147278,0.163674,61097.0,61096.0,0.24522827]
["bitfinex","BTCUSD",1728503147498,0.16540847,61097.0,61096.0,0.24522827]
["bitfinex","BTCUSD",1728503147983,0.491029,61096.0,61089.0,0.163693]
["bitfinex","BTCUSD",1728503148223,0.3549611,61094.0,61090.0,0.16369]
["bitfinex","BTCUSD",1728503148464,0.3549611,61094.0,61088.0,0.002]
["bitfinex","BTCUSD",1728503148465,0.16542147,61093.0,61088.0,0.002]
["bitfinex","BTCUSD",1728503148700,0.16542147,61093.0,61089.0,0.163693]
["bitfinex","BTCUSD",1728503149004,0.163687,61093.0,61089.0,0.163693]
["bitfinex","BTCUSD",1728503149246,0.1912791,61094.0,61091.0,0.163689]
["bitfinex","BTCUSD",1728503149482,0.163686,61093.0,61092.0,0.24522827]
["bitfinex","BTCUSD",1728503149731,0.001,61096.0,61095.0,0.170679]
["bitfinex","BTCUSD",1728503149969,0.16538947,61105.0,61102.0,0.002]
["bitfinex","BTCUSD",1728503150187,0.00173447,61105.0,61098.0,0.002]
["bitfinex","BTCUSD",1728503150413,0.163658,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1728503150649,0.5185811,61106.0,61099.0,0.002]
["bitfinex","BTCUSD",1728503150890,0.00173447,61105.0,61099.0,0.329335]
["bitfinex","BTCUSD",1728503151101,0.163658,61103.0,61099.0,0.165666]
["bitfinex","BTCUSD",1728503151333,0.163661,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1728503151550,0.163661,61102.0,61099.0,0.163666]
["bitfinex","BTCUSD",1728503152236,0.163661,61102.0,61100.0,0.002]
["bitfinex","BTCUSD",1728503152693,0.163654,61105.0,61100.0,0.002]
["bitfinex","BTCUSD",1728503152922,0.00173447,61104.0,61102.0,0.002]
["bitfinex","BTCUSD",1728503153140,0.163656,61104.0,61102.0,0.002]
["bitfinex","BTCUSD",1728503153589,0.00173447,61105.0,61103.0,0.163656]
["bitfinex","BTCUSD",1728503153836,0.00173447,61105.0,61102.0,0.163658]
["bitfinex","BTCUSD",1728503154269,0.16538747,61105.0,61102.0,0.163658]
["bitfinex","BTCUSD",1728503154483,0.002,61104.0,61102.0,0.163658]
["bitfinex","BTCUSD",1728503155569,0.002,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1728503155782,0.002,61104.0,61103.0,0.165658]
["bitfinex","BTCUSD",1728503156003,0.00173447,61105.0,61104.0,0.002]
["bitfinex","BTCUSD",1728503156217,0.00173447,61105.0,61103.0,0.163658]
["bitfinex","BTCUSD",1728503156478,0.002,61104.0,61103.0,0.165658]
["bitfinex","BTCUSD",1728503157125,0.004,61104.0,61103.0,0.165658]
["bitfinex","BTCUSD",1728503157378,0.002,61104.0,61103.0,0.165658]
["bitfinex","BTCUSD",1728503157588,0.002,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503157806,0.006,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503158023,0.002,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503158262,0.002,61104.0,61103.0,0.165296]
["bitfinex","BTCUSD",1728503158473,0.00173447,61105.0,61103.0,0.166296]
["bitfinex","BTCUSD",1728503158730,0.00173447,61105.0,61103.0,0.167296]
["bitfinex","BTCUSD",1728503159176,0.00173447,61105.0,61103.0,0.003638]
["bitfinex","BTCUSD",1728503159301,0.00173447,61105.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503159521,0.00173447,61105.0,61103.0,0.329954]
["bitfinex","BTCUSD",1728503159738,0.163653,61105.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503159964,0.163653,61105.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503160174,0.00173447,61107.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503160378,0.00173447,61107.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503160584,0.16365,61106.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503160780,0.00173447,61105.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503163025,0.16538747,61105.0,61103.0,0.003638]
["bitfinex","BTCUSD",1728503163226,0.163655,61104.0,61103.0,0.003638]
["bitfinex","BTCUSD",1728503163560,0.16538947,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503163796,0.16538947,61104.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503164159,0.16538947,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503164388,0.16538947,61104.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503164588,0.16538947,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503164966,0.17138947,61104.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503165632,0.17638947,61104.0,61103.0,0.003638]
["bitfinex","BTCUSD",1728503166141,0.17138947,61104.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503166376,0.17538947,61104.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503167465,0.16938947,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503167704,0.17438947,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503171019,0.36566857,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503171251,0.3639341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503171784,0.3599341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503172252,0.3609341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503172700,0.3599341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503173146,0.3559341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503173383,0.3569341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503173844,0.3559341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503174100,0.3559341,61104.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503174391,0.3549341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503174859,0.3549341,61104.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503175317,0.1912791,61104.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503175541,0.3549341,61104.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503175779,0.1912791,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503176017,0.35666857,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503176213,0.3549341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503177345,0.1912791,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503177565,0.40767109,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503177783,0.40593662,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503178434,0.1912791,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503178674,0.3549341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503181083,0.1912791,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503181321,0.35666857,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503181536,0.3549341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503183221,0.3579341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503184841,0.41201615,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503185289,0.3609341,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503185510,0.1972791,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503185730,0.169655,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503185961,0.17138947,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503186393,0.00773447,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503186636,0.17138947,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503186851,0.17138947,61104.0,61103.0,0.003638]
["bitfinex","BTCUSD",1728503187381,0.17138947,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503188228,0.00773447,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503188460,0.169655,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503188683,0.17138947,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503189595,0.22245489,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503191221,0.05879989,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503191465,0.05706542,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503191715,0.22072042,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503191949,0.22245489,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503193973,0.05879989,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503194199,0.22072042,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503194462,0.22245489,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503203415,0.05879989,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503204095,0.22245489,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503206432,0.05879989,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503206647,0.22245489,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503210304,0.05879989,61104.0,61103.0,0.165296]
["bitfinex","BTCUSD",1728503210531,0.22245489,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503211448,0.05879989,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503211677,0.22245489,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503212371,0.05879989,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503212603,0.22245489,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503212847,0.05879989,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503213075,0.22245489,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503214004,0.05879989,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503214236,0.46149253,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503214467,0.58236715,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503214938,0.65675806,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503215818,0.65375806,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503216035,0.65075806,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503216267,0.81456467,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503216481,1.01824962,61104.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503216703,1.10324962,61104.0,61103.0,0.001638]
["bitfinex","BTCUSD",1728503216919,1.11724962,61104.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503218534,1.13124962,61104.0,61103.0,0.002638]
["bitfinex","BTCUSD",1728503219675,0.99059462,61104.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503219929,0.73056095,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503220156,1.08941576,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503220413,0.94246401,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503220644,0.96546401,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503220875,0.96546401,61096.0,61095.0,0.00497352]
["bitfinex","BTCUSD",1728503221112,1.12627062,61096.0,61095.0,0.00497352]
["bitfinex","BTCUSD",1728503221567,1.13227062,61096.0,61095.0,0.00497352]
["bitfinex","BTCUSD",1728503221900,1.12627062,61096.0,61095.0,0.00497352]
["bitfinex","BTCUSD",1728503222136,1.12627062,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503222137,1.14027062,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503222364,1.15427062,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503223060,1.12627062,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503223307,1.14027062,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503223774,1.12627062,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503224053,0.37557906,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503224279,0.38957906,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503224545,0.06506542,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503224782,0.39254459,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503225030,0.32784559,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503225262,0.25438855,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503225633,0.24447589,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503225728,0.21647589,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503226179,0.23874142,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503227083,0.22474142,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503227310,0.21474142,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503227524,0.22074142,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503227750,0.22874142,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503227969,0.06506542,61096.0,61095.0,0.00397352]
["bitfinex","BTCUSD",1728503228188,0.06506542,61096.0,61095.0,0.25045252]
["bitfinex","BTCUSD",1728503228407,0.06506542,61096.0,61095.0,0.08477352]
["bitfinex","BTCUSD",1728503228629,0.22874142,61096.0,61095.0,0.08477352]
["bitfinex","BTCUSD",1728503229084,0.06506542,61096.0,61095.0,0.08477352]
["bitfinex","BTCUSD",1728503229825,0.06506542,61096.0,61095.0,0.24845252]
["bitfinex","BTCUSD",1728503230056,0.06506542,61096.0,61095.0,0.08559152]
["bitfinex","BTCUSD",1728503230284,0.22874142,61096.0,61095.0,0.08559152]
["bitfinex","BTCUSD",1728503230960,0.06506542,61096.0,61095.0,0.08559152]
["bitfinex","BTCUSD",1728503231189,0.22874142,61096.0,61095.0,0.08559152]
["bitfinex","BTCUSD",1728503232352,0.06506542,61096.0,61095.0,0.24927052]
["bitfinex","BTCUSD",1728503232582,0.06506542,61096.0,61095.0,0.44157052]
["bitfinex","BTCUSD",1728503233875,0.05906542,61096.0,61095.0,0.44157052]
["bitfinex","BTCUSD",1728503234094,0.05106542,61096.0,61095.0,0.44157052]
["bitfinex","BTCUSD",1728503235120,0.05106542,61096.0,61095.0,0.44257052]
["bitfinex","BTCUSD",1728503245554,0.001636,61103.0,61095.0,0.27889152]
["bitfinex","BTCUSD",1728503245791,0.16702847,61103.0,61101.0,0.002]
["bitfinex","BTCUSD",1728503246045,0.16702847,61103.0,61102.0,0.16566]
["bitfinex","BTCUSD",1728503246046,0.001636,61103.0,61102.0,0.16566]
["bitfinex","BTCUSD",1728503246301,0.001636,61103.0,61102.0,0.63294495]
["bitfinex","BTCUSD",1728503246542,0.001636,61103.0,61102.0,0.44126]
["bitfinex","BTCUSD",1728503247527,0.008636,61103.0,61102.0,0.44126]
["bitfinex","BTCUSD",1728503247765,0.001636,61103.0,61099.0,0.00834181]
["bitfinex","BTCUSD",1728503247996,0.001636,61103.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728503248220,0.001636,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1728503248456,0.001636,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1728503248693,0.16539647,61102.0,61099.0,0.163668]
["bitfinex","BTCUSD",1728503249164,0.163662,61102.0,61099.0,0.163668]
["bitfinex","BTCUSD",1728503249392,0.163667,61100.0,61097.0,0.168673]
["bitfinex","BTCUSD",1728503249612,0.00173447,61101.0,61097.0,0.005]
["bitfinex","BTCUSD",1728503249855,0.163666,61100.0,61097.0,0.168673]
["bitfinex","BTCUSD",1728503250098,0.163662,61102.0,61099.0,0.163666]
["bitfinex","BTCUSD",1728503250325,0.001636,61103.0,61101.0,0.163663]
["bitfinex","BTCUSD",1728503250565,0.00337047,61103.0,61099.0,0.002]
["bitfinex","BTCUSD",1728503251013,0.163663,61101.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728503251246,0.163666,61100.0,61097.0,0.163671]
["bitfinex","BTCUSD",1728503251481,0.00173447,61099.0,61095.0,0.00679152]
["bitfinex","BTCUSD",1728503251717,0.00173447,61099.0,61095.0,0.00579152]
["bitfinex","BTCUSD",1728503251947,0.00173447,61099.0,61095.0,0.00479152]
["bitfinex","BTCUSD",1728503252401,0.00173447,61099.0,61096.0,0.002]
["bitfinex","BTCUSD",1728503252655,0.00173447,61099.0,61098.0,0.165671]
["bitfinex","BTCUSD",1728503252868,0.00173447,61101.0,61098.0,0.165671]
["bitfinex","BTCUSD",1728503253094,0.00173447,61101.0,61096.0,0.002]
["bitfinex","BTCUSD",1728503253315,0.163669,61099.0,61095.0,0.17246852]
["bitfinex","BTCUSD",1728503253556,0.00173447,61098.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728503253769,0.00173447,61098.0,61095.0,0.16846852]
["bitfinex","BTCUSD",1728503254002,0.00173447,61098.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728503254722,0.00373447,61099.0,61097.0,0.163673]
["bitfinex","BTCUSD",1728503254960,0.00373447,61099.0,61098.0,0.165671]
["bitfinex","BTCUSD",1728503255208,0.16740347,61099.0,61095.0,0.17046952]
["bitfinex","BTCUSD",1728503255416,0.00373447,61099.0,61095.0,0.00679152]
["bitfinex","BTCUSD",1728503255640,0.00373447,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1728503255875,0.001636,61103.0,61098.0,0.002]
["bitfinex","BTCUSD",1728503256106,0.163665,61101.0,61097.0,0.163673]
["bitfinex","BTCUSD",1728503256809,0.002,61099.0,61097.0,0.163673]
["bitfinex","BTCUSD",1728503257060,0.003,61099.0,61097.0,0.163673]
["bitfinex","BTCUSD",1728503257300,0.163676,61096.0,61095.0,0.00479152]
["bitfinex","BTCUSD",1728503257556,0.69421364,61096.0,61095.0,0.00479152]
["bitfinex","BTCUSD",1728503257841,0.74525799,61096.0,61095.0,0.00479152]
["bitfinex","BTCUSD",1728503258087,0.76825799,61096.0,61095.0,0.00479152]
["bitfinex","BTCUSD",1728503258342,0.35539595,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503258583,0.51623359,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503259521,0.16083764,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503259763,0.35425706,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503260004,0.35252259,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503260260,0.52323359,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503260731,0.51623359,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503260961,0.36939595,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503261199,0.38339595,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503262366,0.36939595,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503262610,0.026,61083.0,61082.0,0.166532]
["bitfinex","BTCUSD",1728503262875,0.026,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503263101,0.327407,61087.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503263292,0.163706,61085.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503263550,0.017,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503263781,0.008,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503264069,0.00173447,61084.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503264279,0.003,61083.0,61082.0,0.004818]
["bitfinex","BTCUSD",1728503264497,0.003,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503264713,0.007,61083.0,61082.0,0.164532]
["bitfinex","BTCUSD",1728503265188,0.003,61083.0,61082.0,0.164532]
["bitfinex","BTCUSD",1728503265416,0.003,61083.0,61082.0,0.171532]
["bitfinex","BTCUSD",1728503265642,0.00173447,61091.0,61087.0,0.163698]
["bitfinex","BTCUSD",1728503266751,0.16542647,61091.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728503267200,0.00273447,61091.0,61084.0,0.005]
["bitfinex","BTCUSD",1728503267423,0.00173447,61090.0,61086.0,0.491104]
["bitfinex","BTCUSD",1728503269274,0.00173447,61090.0,61086.0,0.327403]
["bitfinex","BTCUSD",1728503269515,0.00173447,61090.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728503270447,0.00173447,61090.0,61086.0,0.001]
["bitfinex","BTCUSD",1728503270665,0.163695,61089.0,61085.0,0.163704]
["bitfinex","BTCUSD",1728503270892,0.00173447,61088.0,61085.0,0.163704]
["bitfinex","BTCUSD",1728503271334,0.001,61090.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728503271566,0.001,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728503271793,0.001,61090.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728503272225,0.001,61090.0,61084.0,0.005]
["bitfinex","BTCUSD",1728503272448,0.163693,61090.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728503272671,0.00173447,61089.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728503272907,0.16369,61091.0,61086.0,0.001]
["bitfinex","BTCUSD",1728503273131,0.16369,61091.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728503273348,0.163701,61087.0,61084.0,0.002]
["bitfinex","BTCUSD",1728503273583,0.00173447,61086.0,61084.0,0.004]
["bitfinex","BTCUSD",1728503273800,0.00173447,61086.0,61084.0,0.002]
["bitfinex","BTCUSD",1728503274013,0.00173447,61086.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728503274686,0.00173447,61086.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503274687,0.19168495,61085.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503274918,0.00173447,61084.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503275164,0.163711,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503275416,0.32628311,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503275640,0.32454864,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503276110,0.35019939,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503276547,0.60291102,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503276825,0.88691102,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728503277057,0.286714,61082.0,61081.0,0.000817]
["bitfinex","BTCUSD",1728503277303,0.44928611,61082.0,61081.0,0.000817]
["bitfinex","BTCUSD",1728503277545,0.60835825,61082.0,61081.0,0.000817]
["bitfinex","BTCUSD",1728503277786,0.60835825,61082.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728503277787,0.47840695,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728503278025,0.63924459,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728503279152,0.163733,61075.0,61073.0,0.001636]
["bitfinex","BTCUSD",1728503279401,0.61799006,61075.0,61073.0,0.001636]
["bitfinex","BTCUSD",1728503279621,0.8000622,61075.0,61073.0,0.001636]
["bitfinex","BTCUSD",1728503280089,0.82571978,61075.0,61073.0,0.001636]
["bitfinex","BTCUSD",1728503280324,0.83971978,61075.0,61073.0,0.001636]
["bitfinex","BTCUSD",1728503280539,0.286735,61074.0,61073.0,0.001636]
["bitfinex","BTCUSD",1728503280744,0.44930711,61074.0,61073.0,0.001636]
["bitfinex","BTCUSD",1728503280997,0.60837925,61074.0,61073.0,0.001636]
["bitfinex","BTCUSD",1728503281478,0.263751,61068.0,61067.0,0.001636]
["bitfinex","BTCUSD",1728503281739,0.263751,61068.0,61058.0,0.24522827]
["bitfinex","BTCUSD",1728503281740,0.263776,61059.0,61058.0,0.24522827]
["bitfinex","BTCUSD",1728503281994,0.53104811,61059.0,61058.0,0.24522827]
["bitfinex","BTCUSD",1728503282216,0.53104811,61059.0,61055.0,0.00252]
["bitfinex","BTCUSD",1728503282217,0.47846895,61056.0,61055.0,0.00252]
["bitfinex","BTCUSD",1728503282444,0.45548195,61051.0,61050.0,0.24522827]
["bitfinex","BTCUSD",1728503282663,0.61631959,61051.0,61050.0,0.24522827]
["bitfinex","BTCUSD",1728503282909,0.61631959,61051.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728503282910,0.163802,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728503283155,0.16553647,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728503284129,0.00173447,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728503284360,0.16553647,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728503284584,0.009,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728503284799,0.009,61049.0,61048.0,0.167441]
["bitfinex","BTCUSD",1728503285471,0.017,61049.0,61048.0,0.167441]
["bitfinex","BTCUSD",1728503285931,0.009,61049.0,61048.0,0.167441]
["bitfinex","BTCUSD",1728503286155,0.24522827,61055.0,61048.0,0.003636]
["bitfinex","BTCUSD",1728503286372,0.41075074,61055.0,61050.0,0.163798]
["bitfinex","BTCUSD",1728503286614,0.40901627,61055.0,61050.0,0.163798]
["bitfinex","BTCUSD",1728503286827,0.02566235,61056.0,61048.0,0.003636]
["bitfinex","BTCUSD",1728503287142,0.00173447,61055.0,61050.0,0.327596]
["bitfinex","BTCUSD",1728503287242,0.00173447,61055.0,61052.0,0.163793]
["bitfinex","BTCUSD",1728503287483,0.163787,61055.0,61051.0,0.163795]
["bitfinex","BTCUSD",1728503287917,0.02739682,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1728503288140,0.18944635,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1728503288382,0.02739682,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1728503288606,0.02739682,61056.0,61055.0,0.165786]
["bitfinex","BTCUSD",1728503288607,0.02566235,61056.0,61055.0,0.165786]
["bitfinex","BTCUSD",1728503288997,0.16550247,61062.0,61060.0,0.002]
["bitfinex","BTCUSD",1728503289627,0.163774,61060.0,61055.0,0.327573]
["bitfinex","BTCUSD",1728503289894,0.163774,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728503289895,0.00173447,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728503290226,0.00173447,61061.0,61058.0,0.165777]
["bitfinex","BTCUSD",1728503290465,0.01373447,61062.0,61058.0,0.165777]
["bitfinex","BTCUSD",1728503290701,0.01373447,61062.0,61057.0,0.165779]
["bitfinex","BTCUSD",1728503290702,0.163771,61061.0,61057.0,0.165779]
["bitfinex","BTCUSD",1728503290935,0.166773,61060.0,61057.0,0.165779]
["bitfinex","BTCUSD",1728503291176,0.163773,61060.0,61057.0,0.165779]
["bitfinex","BTCUSD",1728503291410,0.163776,61059.0,61055.0,0.165785]
["bitfinex","BTCUSD",1728503292428,0.163776,61059.0,61055.0,0.002]
["bitfinex","BTCUSD",1728503292430,0.163776,61059.0,61056.0,0.163783]
["bitfinex","BTCUSD",1728503292800,0.163776,61059.0,61055.0,0.002]
["bitfinex","BTCUSD",1728503292801,0.002,61059.0,61055.0,0.002]
["bitfinex","BTCUSD",1728503293011,0.163779,61058.0,61055.0,0.002]
["bitfinex","BTCUSD",1728503293430,0.00173447,61057.0,61055.0,0.002]
["bitfinex","BTCUSD",1728503293860,0.006,61059.0,61055.0,0.002]
["bitfinex","BTCUSD",1728503294089,0.00773447,61059.0,61058.0,0.165778]
["bitfinex","BTCUSD",1728503294307,0.003,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1728503294728,0.003,61059.0,61058.0,0.165778]
["bitfinex","BTCUSD",1728503294962,0.003,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1728503295170,0.003,61059.0,61058.0,0.165778]
["bitfinex","BTCUSD",1728503295392,0.24696274,61065.0,61058.0,0.245978]
["bitfinex","BTCUSD",1728503295614,0.24696274,61065.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728503295833,0.327526,61064.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503296075,0.163774,61060.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503296516,0.003,61059.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503296725,0.16080661,61074.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503296726,0.16377,61062.0,61059.0,0.002]
["bitfinex","BTCUSD",1728503296948,0.24996274,61064.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503297176,0.163769,61062.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503297389,0.16550547,61061.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503297627,0.003,61060.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503297850,0.003,61060.0,61058.0,0.245978]
["bitfinex","BTCUSD",1728503298507,0.005,61060.0,61059.0,0.165776]
["bitfinex","BTCUSD",1728503298751,0.002,61060.0,61059.0,0.165776]
["bitfinex","BTCUSD",1728503299460,0.00173447,61061.0,61058.0,0.409755]
["bitfinex","BTCUSD",1728503299683,0.00173447,61064.0,61060.0,0.163771]
["bitfinex","BTCUSD",1728503299896,0.163769,61062.0,61058.0,0.245976]
["bitfinex","BTCUSD",1728503300127,0.16550447,61061.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503300343,0.163776,61059.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503300556,0.00173447,61060.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503300769,0.163771,61061.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503300985,0.00173447,61060.0,61058.0,0.0822]
["bitfinex","BTCUSD",1728503301644,0.00173447,61060.0,61058.0,0.245977]
["bitfinex","BTCUSD",1728503301866,0.00173447,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728503302101,0.57275127,61065.0,61059.0,0.002]
["bitfinex","BTCUSD",1728503302102,0.163771,61061.0,61059.0,0.002]
["bitfinex","BTCUSD",1728503302333,0.00173447,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728503302556,0.16550247,61062.0,61059.0,0.165776]
["bitfinex","BTCUSD",1728503302851,0.001,61061.0,61059.0,0.165776]
["bitfinex","BTCUSD",1728503303082,0.002,61060.0,61059.0,0.165776]
["bitfinex","BTCUSD",1728503303315,0.16550247,61062.0,61059.0,0.165776]
["bitfinex","BTCUSD",1728503303316,0.00173447,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728503303542,0.327505,61068.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728503303543,0.16376,61065.0,61062.0,0.163766]
["bitfinex","BTCUSD",1728503303769,0.00173447,61064.0,61063.0,0.163764]
["bitfinex","BTCUSD",1728503304014,0.00173447,61064.0,61062.0,0.002]
["bitfinex","BTCUSD",1728503304224,0.00173447,61064.0,61060.0,0.329546]
["bitfinex","BTCUSD",1728503304449,0.00173447,61064.0,61061.0,0.32754]
["bitfinex","BTCUSD",1728503304671,0.00173447,61066.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728503304894,0.35316264,61068.0,61060.0,0.002]
["bitfinex","BTCUSD",1728503304895,0.00173447,61067.0,61060.0,0.329544]
["bitfinex","BTCUSD",1728503305117,0.006,61065.0,61063.0,0.163764]
["bitfinex","BTCUSD",1728503305341,0.006,61065.0,61063.0,0.002]
["bitfinex","BTCUSD",1728503305559,0.00173447,61066.0,61063.0,0.002]
["bitfinex","BTCUSD",1728503305779,0.006,61064.0,61063.0,0.002]
["bitfinex","BTCUSD",1728503306005,0.006,61064.0,61062.0,0.002]
["bitfinex","BTCUSD",1728503306228,0.003,61064.0,61062.0,0.165767]
["bitfinex","BTCUSD",1728503306487,0.003,61064.0,61063.0,0.002]
["bitfinex","BTCUSD",1728503306767,0.16776,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1728503306984,0.16376,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1728503307212,0.327511,61067.0,61063.0,0.002]
["bitfinex","BTCUSD",1728503307438,0.163762,61064.0,61063.0,0.002]
["bitfinex","BTCUSD",1728503308095,0.163762,61064.0,61062.0,0.002]
["bitfinex","BTCUSD",1728503308546,0.02565764,61068.0,61067.0,0.244154]
["bitfinex","BTCUSD",1728503308781,0.24522827,61077.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728503309026,0.24522827,61077.0,61074.0,0.424135]
["bitfinex","BTCUSD",1728503309514,0.163713,61083.0,61074.0,0.429135]
["bitfinex","BTCUSD",1728503309746,0.24522827,61085.0,61074.0,0.78365759]
["bitfinex","BTCUSD",1728503310654,0.40893627,61085.0,61074.0,0.78365759]
["bitfinex","BTCUSD",1728503311094,0.002638,61075.0,61074.0,0.78365759]
["bitfinex","BTCUSD",1728503311574,0.001638,61075.0,61074.0,0.78365759]
["bitfinex","BTCUSD",1728503311801,0.001638,61075.0,61074.0,0.78565759]
["bitfinex","BTCUSD",1728503312704,0.001638,61075.0,61074.0,0.89065759]
["bitfinex","BTCUSD",1728503312938,0.001638,61075.0,61074.0,0.91365759]
["bitfinex","BTCUSD",1728503314600,0.002638,61075.0,61074.0,0.91165759]
["bitfinex","BTCUSD",1728503315100,0.003638,61075.0,61074.0,0.91565759]
["bitfinex","BTCUSD",1728503315308,0.002638,61075.0,61074.0,0.91165759]
["bitfinex","BTCUSD",1728503315522,0.003638,61075.0,61074.0,0.92377646]
["bitfinex","BTCUSD",1728503317813,0.24522827,61085.0,61084.0,0.453208]
["bitfinex","BTCUSD",1728503318064,0.24522827,61085.0,61084.0,0.88683059]
["bitfinex","BTCUSD",1728503318264,0.000818,61090.0,61085.0,0.1]
["bitfinex","BTCUSD",1728503318506,0.000818,61090.0,61089.0,0.170695]
["bitfinex","BTCUSD",1728503318713,0.000818,61090.0,61089.0,0.33153264]
["bitfinex","BTCUSD",1728503319589,0.000818,61090.0,61089.0,0.41263264]
["bitfinex","BTCUSD",1728503320667,0.004818,61090.0,61089.0,0.41263264]
["bitfinex","BTCUSD",1728503321115,0.007818,61090.0,61089.0,0.59283264]
["bitfinex","BTCUSD",1728503321334,0.003818,61090.0,61089.0,0.59283264]
["bitfinex","BTCUSD",1728503321586,0.000818,61090.0,61089.0,0.59283264]
["bitfinex","BTCUSD",1728503321795,0.000818,61090.0,61089.0,0.59883264]
["bitfinex","BTCUSD",1728503321796,0.001818,61090.0,61089.0,0.59883264]
["bitfinex","BTCUSD",1728503322024,0.001818,61090.0,61089.0,0.60083264]
["bitfinex","BTCUSD",1728503322025,0.002818,61090.0,61089.0,0.60083264]
["bitfinex","BTCUSD",1728503323160,0.002818,61090.0,61089.0,0.70583264]
["bitfinex","BTCUSD",1728503323413,0.002818,61090.0,61089.0,0.72883264]
["bitfinex","BTCUSD",1728503326146,0.002818,61090.0,61089.0,0.73709786]
["bitfinex","BTCUSD",1728503327299,0.002818,61090.0,61089.0,0.98432613]
["bitfinex","BTCUSD",1728503327534,0.002818,61090.0,61089.0,0.73909786]
["bitfinex","BTCUSD",1728503328520,0.000818,61090.0,61089.0,0.73109786]
["bitfinex","BTCUSD",1728503329072,0.001818,61090.0,61089.0,0.73709786]
["bitfinex","BTCUSD",1728503329297,0.000818,61090.0,61089.0,0.73109786]
["bitfinex","BTCUSD",1728503329533,0.001818,61090.0,61089.0,0.73709786]
["bitfinex","BTCUSD",1728503329778,0.002818,61090.0,61089.0,0.74609786]
["bitfinex","BTCUSD",1728503330109,0.001818,61090.0,61089.0,0.73709786]
["bitfinex","BTCUSD",1728503330339,0.24522827,61099.0,61098.0,0.175671]
["bitfinex","BTCUSD",1728503330557,0.24522827,61099.0,61098.0,0.92649359]
["bitfinex","BTCUSD",1728503330764,0.001636,61103.0,61102.0,0.17066]
["bitfinex","BTCUSD",1728503330987,0.001636,61103.0,61102.0,0.60198259]
["bitfinex","BTCUSD",1728503332915,0.001636,61103.0,61102.0,0.60698259]
["bitfinex","BTCUSD",1728503333825,0.002636,61103.0,61102.0,0.61298259]
["bitfinex","BTCUSD",1728503334803,0.002636,61103.0,61102.0,0.62135301]
["bitfinex","BTCUSD",1728503336801,0.002636,61103.0,61102.0,0.62991096]
["bitfinex","BTCUSD",1728503338367,0.002636,61103.0,61102.0,0.64516789]
["bitfinex","BTCUSD",1728503340646,0.002636,61103.0,61102.0,0.44492499]
["bitfinex","BTCUSD",1728503340898,0.002636,61103.0,61102.0,0.35775457]
["bitfinex","BTCUSD",1728503341145,0.002636,61103.0,61102.0,0.54943952]
["bitfinex","BTCUSD",1728503343699,0.002636,61103.0,61102.0,0.54948146]
["bitfinex","BTCUSD",1728503350502,0.002636,61103.0,61102.0,0.54950857]
["bitfinex","BTCUSD",1728503350717,0.002636,61103.0,61102.0,0.35782362]
["bitfinex","BTCUSD",1728503351656,0.002636,61103.0,61102.0,0.35282362]
["bitfinex","BTCUSD",1728503351940,0.002636,61103.0,61102.0,0.02332598]
["bitfinex","BTCUSD",1728503352171,0.002636,61103.0,61102.0,0.03232598]
["bitfinex","BTCUSD",1728503352172,0.003636,61103.0,61102.0,0.03232598]
["bitfinex","BTCUSD",1728503352392,0.002636,61103.0,61102.0,0.18598598]
["bitfinex","BTCUSD",1728503352613,0.003636,61103.0,61102.0,0.009]
["bitfinex","BTCUSD",1728503352802,0.166294,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728503353010,0.16802847,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1728503353254,0.00337047,61103.0,61099.0,0.329333]
["bitfinex","BTCUSD",1728503353476,0.00337047,61103.0,61099.0,0.165667]
["bitfinex","BTCUSD",1728503353477,0.16902847,61103.0,61099.0,0.165667]
["bitfinex","BTCUSD",1728503353685,0.00537047,61103.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728503353896,0.00537047,61103.0,61102.0,0.002]
["bitfinex","BTCUSD",1728503353897,0.00337047,61103.0,61102.0,0.002]
["bitfinex","BTCUSD",1728503354308,0.00837047,61103.0,61102.0,0.002]
["bitfinex","BTCUSD",1728503355423,0.01437047,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1728503355634,0.17802847,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1728503356255,0.01437047,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1728503362838,0.01437047,61103.0,61102.0,0.16666]
["bitfinex","BTCUSD",1728503363506,0.012636,61103.0,61102.0,0.16666]
["bitfinex","BTCUSD",1728503365394,0.012636,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1728503367565,0.176294,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1728503367803,0.012636,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1728503368046,0.01437047,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1728503369703,0.01437047,61103.0,61102.0,0.16666]
["bitfinex","BTCUSD",1728503369704,0.012636,61103.0,61102.0,0.16666]
["bitfinex","BTCUSD",1728503370147,0.012636,61103.0,61102.0,0.24826]
["bitfinex","BTCUSD",1728503380514,0.012636,61103.0,61102.0,0.40909764]
["bitfinex","BTCUSD",1728503380763,0.012636,61103.0,61102.0,0.42443387]
["bitfinex","BTCUSD",1728503381007,0.012636,61103.0,61102.0,0.70973387]
["bitfinex","BTCUSD",1728503381432,0.007636,61103.0,61102.0,0.70973387]
["bitfinex","BTCUSD",1728503381881,0.007636,61103.0,61102.0,0.73473387]
["bitfinex","BTCUSD",1728503382330,0.001636,61103.0,61102.0,0.72973387]
["bitfinex","BTCUSD",1728503382577,0.001636,61103.0,61102.0,0.8152716]
["bitfinex","BTCUSD",1728503382578,0.002636,61103.0,61102.0,0.8152716]
["bitfinex","BTCUSD",1728503382792,0.002636,61103.0,61102.0,0.8112716]
["bitfinex","BTCUSD",1728503383235,0.003636,61103.0,61102.0,0.8272716]
["bitfinex","BTCUSD",1728503383477,0.003636,61103.0,61102.0,0.75873387]
["bitfinex","BTCUSD",1728503383731,0.003636,61103.0,61102.0,0.88132893]
["bitfinex","BTCUSD",1728503383952,0.003636,61103.0,61102.0,1.05392893]
["bitfinex","BTCUSD",1728503384169,0.003636,61103.0,61102.0,0.93133387]
["bitfinex","BTCUSD",1728503386663,0.003636,61103.0,61102.0,1.12274095]
["bitfinex","BTCUSD",1728503386894,0.000819,61110.0,61109.0,0.300642]
["bitfinex","BTCUSD",1728503387117,0.000819,61110.0,61109.0,0.99041785]
["bitfinex","BTCUSD",1728503387333,0.000819,61110.0,61109.0,0.98514575]
["bitfinex","BTCUSD",1728503387780,0.000819,61110.0,61109.0,0.98714575]
["bitfinex","BTCUSD",1728503388010,0.000819,61110.0,61109.0,0.99526051]
["bitfinex","BTCUSD",1728503388228,0.001819,61110.0,61109.0,0.93080148]
["bitfinex","BTCUSD",1728503388444,0.001819,61110.0,61109.0,0.9937471]
["bitfinex","BTCUSD",1728503388663,0.000819,61110.0,61109.0,0.9827471]
["bitfinex","BTCUSD",1728503389098,0.001819,61110.0,61109.0,0.9967471]
["bitfinex","BTCUSD",1728503389528,0.001819,61110.0,61109.0,0.94980148]
["bitfinex","BTCUSD",1728503390525,0.001819,61110.0,61109.0,0.6563944]
["bitfinex","BTCUSD",1728503390753,0.001819,61110.0,61109.0,0.84780148]
["bitfinex","BTCUSD",1728503390985,0.000819,61110.0,61109.0,0.83380148]
["bitfinex","BTCUSD",1728503391225,0.000819,61110.0,61109.0,0.84208039]
["bitfinex","BTCUSD",1728503391461,0.001819,61110.0,61109.0,0.85608039]
["bitfinex","BTCUSD",1728503391691,0.001819,61110.0,61109.0,0.94208039]
["bitfinex","BTCUSD",1728503391917,0.000819,61110.0,61109.0,0.92808039]
["bitfinex","BTCUSD",1728503392138,0.001819,61110.0,61109.0,0.95508039]
["bitfinex","BTCUSD",1728503392330,0.001819,61110.0,61109.0,0.94108039]
["bitfinex","BTCUSD",1728503392567,0.001819,61110.0,61109.0,0.95508039]
["bitfinex","BTCUSD",1728503393742,0.001819,61110.0,61109.0,0.95708039]
["bitfinex","BTCUSD",1728503396536,0.001819,61110.0,61109.0,1.44331339]
["bitfinex","BTCUSD",1728503396778,0.001819,61110.0,61109.0,1.49225901]
["bitfinex","BTCUSD",1728503397433,0.001819,61110.0,61109.0,1.45896845]
["bitfinex","BTCUSD",1728503398602,0.001819,61110.0,61109.0,1.41009639]
["bitfinex","BTCUSD",1728503400539,0.001819,61110.0,61109.0,0.74067331]
["bitfinex","BTCUSD",1728503400766,0.001819,61110.0,61109.0,0.93408039]
["bitfinex","BTCUSD",1728503400998,0.001819,61110.0,61109.0,1.17930866]
["bitfinex","BTCUSD",1728503401216,0.001819,61110.0,61109.0,0.93408039]
["bitfinex","BTCUSD",1728503401922,0.001819,61110.0,61109.0,0.95708039]
["bitfinex","BTCUSD",1728503402404,0.001819,61110.0,61109.0,0.95508039]
["bitfinex","BTCUSD",1728503402628,0.001819,61110.0,61109.0,0.55037331]
["bitfinex","BTCUSD",1728503402868,0.001819,61110.0,61109.0,0.55537331]
["bitfinex","BTCUSD",1728503403792,0.001819,61110.0,61109.0,0.57837331]
["bitfinex","BTCUSD",1728503405763,0.001819,61110.0,61109.0,0.57337331]
["bitfinex","BTCUSD",1728503406113,0.001819,61110.0,61109.0,0.3665944]
["bitfinex","BTCUSD",1728503406354,0.001819,61110.0,61109.0,0.197642]
["bitfinex","BTCUSD",1728503406599,0.266319,61110.0,61109.0,0.197642]
["bitfinex","BTCUSD",1728503406844,0.266319,61110.0,61109.0,0.184642]
["bitfinex","BTCUSD",1728503407087,0.266319,61110.0,61109.0,0.016]
["bitfinex","BTCUSD",1728503407088,0.265319,61110.0,61109.0,0.016]
["bitfinex","BTCUSD",1728503407332,0.43169247,61110.0,61109.0,0.029]
["bitfinex","BTCUSD",1728503407563,0.429958,61110.0,61109.0,0.015]
["bitfinex","BTCUSD",1728503407800,0.428958,61110.0,61109.0,0.007]
["bitfinex","BTCUSD",1728503408295,0.267319,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1728503408512,0.43369247,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1728503408725,0.431958,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1728503408956,0.268319,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1728503409200,0.186419,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1728503409443,0.003819,61110.0,61109.0,0.165642]
["bitfinex","BTCUSD",1728503410396,0.167458,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1728503410625,0.35709247,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1728503410855,0.355358,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1728503411098,0.355358,61110.0,61103.0,0.000818]
["bitfinex","BTCUSD",1728503411099,0.430955,61104.0,61103.0,0.000818]
["bitfinex","BTCUSD",1728503411353,0.62236208,61104.0,61103.0,0.000818]
["bitfinex","BTCUSD",1728503413633,0.63036208,61104.0,61103.0,0.001818]
["bitfinex","BTCUSD",1728503414073,0.63336208,61104.0,61103.0,0.002818]
["bitfinex","BTCUSD",1728503414978,0.79419972,61104.0,61103.0,0.002818]
["bitfinex","BTCUSD",1728503416341,0.60279264,61104.0,61103.0,0.002818]
["bitfinex","BTCUSD",1728503416576,0.60279264,61104.0,61103.0,0.004818]
["bitfinex","BTCUSD",1728503416577,0.441955,61104.0,61103.0,0.004818]
["bitfinex","BTCUSD",1728503416799,0.2783,61104.0,61103.0,0.004818]
["bitfinex","BTCUSD",1728503417034,0.28003447,61104.0,61103.0,0.004818]
["bitfinex","BTCUSD",1728503417469,0.1989,61104.0,61103.0,0.004818]
["bitfinex","BTCUSD",1728503417692,0.36428947,61104.0,61103.0,0.004818]
["bitfinex","BTCUSD",1728503417916,0.362555,61104.0,61103.0,0.004818]
["bitfinex","BTCUSD",1728503418160,0.011,61104.0,61103.0,0.168476]
["bitfinex","BTCUSD",1728503419563,0.011,61104.0,61103.0,0.60899358]
["bitfinex","BTCUSD",1728503419783,0.011,61104.0,61103.0,0.60572072]
["bitfinex","BTCUSD",1728503420468,0.003,61104.0,61103.0,0.72772072]
["bitfinex","BTCUSD",1728503420697,0.000819,61110.0,61109.0,0.167642]
["bitfinex","BTCUSD",1728503420993,0.000819,61110.0,61109.0,0.52815902]
["bitfinex","BTCUSD",1728503421240,0.000819,61110.0,61109.0,0.52288672]
["bitfinex","BTCUSD",1728503421480,0.000819,61110.0,61109.0,0.33147964]
["bitfinex","BTCUSD",1728503422254,0.000819,61110.0,61109.0,0.33947964]
["bitfinex","BTCUSD",1728503422689,0.000819,61110.0,61109.0,0.53088672]
["bitfinex","BTCUSD",1728503423880,0.000819,61110.0,61109.0,0.53888672]
["bitfinex","BTCUSD",1728503423881,0.001819,61110.0,61109.0,0.53888672]
["bitfinex","BTCUSD",1728503424130,0.001819,61110.0,61109.0,0.54088672]
["bitfinex","BTCUSD",1728503424371,0.001819,61110.0,61109.0,0.56388672]
["bitfinex","BTCUSD",1728503426795,0.001819,61110.0,61109.0,0.84138672]
["bitfinex","BTCUSD",1728503427269,0.001819,61110.0,61109.0,0.94138672]
["bitfinex","BTCUSD",1728503427532,0.001819,61110.0,61109.0,0.94638672]
["bitfinex","BTCUSD",1728503429940,0.22586627,61124.0,61123.0,0.170604]
["bitfinex","BTCUSD",1728503430397,0.001638,61127.0,61126.0,0.165596]
["bitfinex","BTCUSD",1728503430623,0.001638,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1728503431772,0.001638,61127.0,61126.0,0.165596]
["bitfinex","BTCUSD",1728503431997,0.004638,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728503432451,0.009638,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728503432686,0.012638,61127.0,61126.0,0.167596]
["bitfinex","BTCUSD",1728503432913,0.004638,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728503433863,0.004638,61127.0,61126.0,0.003]
["bitfinex","BTCUSD",1728503434090,0.001638,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1728503434319,0.006638,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1728503434978,0.00837247,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1728503435452,0.006638,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1728503436772,0.006638,61127.0,61126.0,0.165596]
["bitfinex","BTCUSD",1728503437000,0.006638,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1728503438825,0.333827,61127.0,61125.0,0.002]
["bitfinex","BTCUSD",1728503439043,0.333827,61127.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728503439044,0.163601,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728503439269,0.89098019,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728503439518,0.88924572,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728503439739,0.88924572,61124.0,61114.0,0.24522827]
["bitfinex","BTCUSD",1728503439740,0.437025,61115.0,61114.0,0.24522827]
["bitfinex","BTCUSD",1728503439973,0.62843208,61115.0,61114.0,0.24522827]
["bitfinex","BTCUSD",1728503440202,0.62843208,61115.0,61107.0,0.24522827]
["bitfinex","BTCUSD",1728503440203,0.19140708,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1728503440439,0.327264,61113.0,61107.0,0.24522827]
["bitfinex","BTCUSD",1728503440440,0.16536747,61112.0,61111.0,0.002]
["bitfinex","BTCUSD",1728503441699,0.327238,61118.0,61104.0,0.163655]
["bitfinex","BTCUSD",1728503441700,0.163622,61117.0,61113.0,0.16563]
["bitfinex","BTCUSD",1728503441788,0.327228,61120.0,61116.0,0.002]
["bitfinex","BTCUSD",1728503442014,0.490852,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1728503442705,0.16362,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1728503442929,0.16535447,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1728503443847,0.163628,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1728503444079,0.163628,61114.0,61107.0,0.24722827]
["bitfinex","BTCUSD",1728503444080,0.163644,61108.0,61107.0,0.24722827]
["bitfinex","BTCUSD",1728503444338,0.35678555,61108.0,61107.0,0.24722827]
["bitfinex","BTCUSD",1728503444557,0.35505108,61108.0,61107.0,0.002]
["bitfinex","BTCUSD",1728503445722,0.36105108,61108.0,61107.0,0.003]
["bitfinex","BTCUSD",1728503445955,0.36705108,61108.0,61107.0,0.004]
["bitfinex","BTCUSD",1728503446880,0.012,61108.0,61107.0,0.004]
["bitfinex","BTCUSD",1728503447565,0.01373447,61108.0,61107.0,0.004]
["bitfinex","BTCUSD",1728503447785,0.36878555,61108.0,61107.0,0.004]
["bitfinex","BTCUSD",1728503447996,0.36705108,61108.0,61107.0,0.004]
["bitfinex","BTCUSD",1728503448207,0.36705108,61108.0,61107.0,0.002]
["bitfinex","BTCUSD",1728503450306,0.012,61108.0,61107.0,0.002]
["bitfinex","BTCUSD",1728503450521,0.01373447,61108.0,61107.0,0.167647]
["bitfinex","BTCUSD",1728503450764,0.012,61108.0,61107.0,0.004]
["bitfinex","BTCUSD",1728503451227,0.175644,61108.0,61107.0,0.004]
["bitfinex","BTCUSD",1728503451448,0.17737847,61108.0,61107.0,0.004]
["bitfinex","BTCUSD",1728503451670,0.17737847,61108.0,61107.0,0.004818]
["bitfinex","BTCUSD",1728503452564,0.17737847,61108.0,61107.0,0.002818]
["bitfinex","BTCUSD",1728503452837,0.36878555,61108.0,61107.0,0.002818]
["bitfinex","BTCUSD",1728503453049,0.36705108,61108.0,61107.0,0.002818]
["bitfinex","BTCUSD",1728503453333,0.36705108,61108.0,61107.0,0.004818]
["bitfinex","BTCUSD",1728503454019,0.012,61108.0,61107.0,0.004818]
["bitfinex","BTCUSD",1728503454262,0.012,61108.0,61107.0,0.168465]
["bitfinex","BTCUSD",1728503454490,0.012,61108.0,61107.0,0.250165]
["bitfinex","BTCUSD",1728503454959,0.006,61108.0,61107.0,0.249165]
["bitfinex","BTCUSD",1728503455188,0.001636,61114.0,61113.0,0.165631]
["bitfinex","BTCUSD",1728503455406,0.001636,61114.0,61112.0,0.002]
["bitfinex","BTCUSD",1728503455615,0.001636,61114.0,61107.0,0.086518]
["bitfinex","BTCUSD",1728503455616,0.163644,61108.0,61107.0,0.010818]
["bitfinex","BTCUSD",1728503455868,0.163644,61108.0,61107.0,0.008818]
["bitfinex","BTCUSD",1728503455869,0.35505108,61108.0,61107.0,0.008818]
["bitfinex","BTCUSD",1728503456085,0.35505108,61108.0,61107.0,0.000818]
["bitfinex","BTCUSD",1728503457009,0.36305108,61108.0,61107.0,0.001818]
["bitfinex","BTCUSD",1728503457943,0.36305108,61108.0,61107.0,0.002818]
["bitfinex","BTCUSD",1728503457944,0.37105108,61108.0,61107.0,0.002818]
["bitfinex","BTCUSD",1728503458567,0.51388899,61108.0,61107.0,0.002818]
["bitfinex","BTCUSD",1728503458903,0.37105108,61108.0,61107.0,0.002818]
["bitfinex","BTCUSD",1728503459340,0.56965108,61108.0,61107.0,0.002818]
["bitfinex","BTCUSD",1728503461980,0.91058872,61108.0,61107.0,0.002818]
["bitfinex","BTCUSD",1728503462194,0.96136257,61108.0,61107.0,0.002818]
["bitfinex","BTCUSD",1728503462424,0.98436257,61108.0,61107.0,0.002818]
["bitfinex","BTCUSD",1728503462869,1.13716918,61108.0,61107.0,0.001818]
["bitfinex","BTCUSD",1728503463104,1.14516918,61108.0,61107.0,0.002818]
["bitfinex","BTCUSD",1728503463314,1.19392496,61108.0,61107.0,0.001818]
["bitfinex","BTCUSD",1728503463569,0.263655,61104.0,61103.0,0.000818]
["bitfinex","BTCUSD",1728503463804,0.163682,61094.0,61093.0,0.24522827]
["bitfinex","BTCUSD",1728503464024,0.70176119,61094.0,61093.0,0.24522827]
["bitfinex","BTCUSD",1728503464246,0.16369,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503464455,0.16542447,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728503465135,0.16542447,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503465347,0.17942447,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503465575,0.19142447,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503466044,0.17942447,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728503466268,0.16542447,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503466484,0.17642447,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503467550,0.17142447,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503467751,0.16542447,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503467955,0.17342447,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503468177,0.17342447,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503468178,0.18342447,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503468381,0.25432447,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503468609,0.55794567,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503468836,0.8527112,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503469565,0.8317112,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503469991,1.07693947,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503470220,0.8317112,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503471150,0.8317112,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503471151,0.8597112,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503471380,0.8457112,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503471612,0.26369,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503471837,0.27942447,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503472065,0.29342447,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503472271,0.27942447,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503472529,0.33967088,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503472748,0.36593641,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503473200,0.29169,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503473440,0.42465274,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728503473663,0.17769,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728503473876,0.17942447,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728503474087,0.16542447,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728503474513,0.17942447,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728503474726,0.17942447,61091.0,61090.0,0.003818]
["bitfinex","BTCUSD",1728503474727,0.19342447,61091.0,61090.0,0.003818]
["bitfinex","BTCUSD",1728503474952,0.16542447,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728503475379,0.16542447,61091.0,61090.0,0.003818]
["bitfinex","BTCUSD",1728503475380,0.17842447,61091.0,61090.0,0.003818]
["bitfinex","BTCUSD",1728503475797,0.17842447,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503476017,0.42365274,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503476253,0.31188316,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503476463,0.47445527,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503476671,0.6495208,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503476886,0.70032107,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503477570,0.69432107,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503477772,0.68732107,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503477982,0.70132107,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503478190,0.71532107,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503478402,0.70132107,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728503478617,0.68732107,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728503478857,0.1,61090.0,61079.0,0.22804627]
["bitfinex","BTCUSD",1728503479066,0.163719,61080.0,61079.0,0.22804627]
["bitfinex","BTCUSD",1728503479486,0.163719,61080.0,61079.0,0.002]
["bitfinex","BTCUSD",1728503479696,0.16545347,61080.0,61079.0,0.002]
["bitfinex","BTCUSD",1728503481049,0.16545347,61080.0,61079.0,0.003]
["bitfinex","BTCUSD",1728503481287,0.16545347,61080.0,61079.0,0.002]
["bitfinex","BTCUSD",1728503481504,0.17245347,61080.0,61079.0,0.002]
["bitfinex","BTCUSD",1728503481719,0.18045347,61080.0,61079.0,0.003]
["bitfinex","BTCUSD",1728503482341,0.18045347,61080.0,61079.0,0.001]
["bitfinex","BTCUSD",1728503482552,0.28704237,61080.0,61079.0,0.001]
["bitfinex","BTCUSD",1728503483718,0.28704237,61080.0,61079.0,0.003]
["bitfinex","BTCUSD",1728503484354,0.28704237,61080.0,61079.0,0.166722]
["bitfinex","BTCUSD",1728503484355,0.015,61080.0,61079.0,0.166722]
["bitfinex","BTCUSD",1728503484565,0.015,61080.0,61079.0,0.430222]
["bitfinex","BTCUSD",1728503485264,0.015,61080.0,61079.0,0.2665]
["bitfinex","BTCUSD",1728503485472,0.015,61080.0,61079.0,0.430222]
["bitfinex","BTCUSD",1728503488257,0.008,61080.0,61079.0,0.430222]
["bitfinex","BTCUSD",1728503488484,0.003,61080.0,61079.0,0.43004]
["bitfinex","BTCUSD",1728503488707,0.007,61080.0,61079.0,0.43004]
["bitfinex","BTCUSD",1728503491673,0.007,61080.0,61079.0,0.43504]
["bitfinex","BTCUSD",1728503492831,0.004,61080.0,61079.0,0.271318]
["bitfinex","BTCUSD",1728503493051,0.004,61080.0,61079.0,0.082718]
["bitfinex","BTCUSD",1728503493052,0.16945347,61080.0,61079.0,0.082718]
["bitfinex","BTCUSD",1728503493522,0.16545347,61080.0,61079.0,0.082718]
["bitfinex","BTCUSD",1728503493723,0.00173447,61080.0,61079.0,0.082718]
["bitfinex","BTCUSD",1728503493950,0.001,61080.0,61079.0,0.082718]
["bitfinex","BTCUSD",1728503495072,0.001,61080.0,61079.0,0.24644]
["bitfinex","BTCUSD",1728503495499,0.001,61080.0,61079.0,0.25144]
["bitfinex","BTCUSD",1728503497094,0.164719,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503497304,0.001,61080.0,61079.0,0.16654]
["bitfinex","BTCUSD",1728503497529,0.164719,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503497960,0.00273447,61080.0,61079.0,0.16654]
["bitfinex","BTCUSD",1728503498176,0.00273447,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503498403,0.35786055,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503498630,0.35612608,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503498873,0.40710037,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503499090,0.35612608,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503500005,0.164719,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503500240,0.001,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503500442,0.002636,61080.0,61079.0,0.24694]
["bitfinex","BTCUSD",1728503502512,0.35949655,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503502725,0.35776208,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503503148,0.35776208,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503504162,0.35776208,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503504834,0.166355,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503505040,0.002636,61080.0,61079.0,0.261818]
["bitfinex","BTCUSD",1728503505247,0.002636,61080.0,61079.0,0.43054]
["bitfinex","BTCUSD",1728503508238,0.002636,61080.0,61079.0,0.59137764]
["bitfinex","BTCUSD",1728503508716,0.001636,61080.0,61079.0,0.59137764]
["bitfinex","BTCUSD",1728503508948,0.001636,61080.0,61079.0,0.267818]
["bitfinex","BTCUSD",1728503509168,0.165355,61080.0,61079.0,0.081718]
["bitfinex","BTCUSD",1728503509631,0.00337047,61080.0,61079.0,0.005818]
["bitfinex","BTCUSD",1728503509851,0.165355,61080.0,61079.0,0.005818]
["bitfinex","BTCUSD",1728503510066,0.001636,61080.0,61079.0,0.004818]
["bitfinex","BTCUSD",1728503510290,0.001636,61080.0,61079.0,0.16954]
["bitfinex","BTCUSD",1728503510506,0.001636,61080.0,61079.0,0.17254]
["bitfinex","BTCUSD",1728503510728,0.001636,61080.0,61079.0,0.17354]
["bitfinex","BTCUSD",1728503510948,0.001636,61080.0,61079.0,0.17254]
["bitfinex","BTCUSD",1728503511382,0.002636,61080.0,61079.0,0.43674]
["bitfinex","BTCUSD",1728503511590,0.002636,61080.0,61079.0,0.43574]
["bitfinex","BTCUSD",1728503516944,0.002636,61080.0,61079.0,0.090518]
["bitfinex","BTCUSD",1728503517165,0.19404308,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503517396,0.002636,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503519264,0.166355,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503519706,0.00437047,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503520153,0.16808947,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503520575,0.00437047,61080.0,61079.0,0.16654]
["bitfinex","BTCUSD",1728503520785,0.166355,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503521007,0.16808947,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503521523,0.00437047,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503521761,0.16808947,61080.0,61079.0,0.002818]
["bitfinex","BTCUSD",1728503521970,0.16808947,61080.0,61079.0,0.16654]
["bitfinex","BTCUSD",1728503521971,0.002636,61080.0,61079.0,0.16654]
["bitfinex","BTCUSD",1728503522183,0.002636,61080.0,61079.0,0.59985199]
["bitfinex","BTCUSD",1728503522392,0.002636,61080.0,61079.0,0.72657764]
["bitfinex","BTCUSD",1728503522608,0.002636,61080.0,61079.0,0.74192428]
["bitfinex","BTCUSD",1728503522835,0.24522827,61096.0,61095.0,0.005]
["bitfinex","BTCUSD",1728503523047,0.24522827,61096.0,61095.0,0.253379]
["bitfinex","BTCUSD",1728503523257,0.24522827,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1728503523461,0.16540047,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1728503523665,0.2164701,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1728503525157,0.3801371,61100.0,61097.0,0.002]
["bitfinex","BTCUSD",1728503525378,0.0528041,61099.0,61097.0,0.002]
["bitfinex","BTCUSD",1728503525624,0.00173447,61099.0,61098.0,0.165671]
["bitfinex","BTCUSD",1728503525854,0.328956,61103.0,61093.0,0.005]
["bitfinex","BTCUSD",1728503525855,0.001636,61103.0,61099.0,0.0897]
["bitfinex","BTCUSD",1728503526082,0.001636,61103.0,61102.0,0.16566]
["bitfinex","BTCUSD",1728503526283,0.05271987,61103.0,61102.0,0.002]
["bitfinex","BTCUSD",1728503526939,0.21637787,61103.0,61102.0,0.002]
["bitfinex","BTCUSD",1728503527361,0.22137787,61103.0,61102.0,0.002]
["bitfinex","BTCUSD",1728503527580,0.163668,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1728503528021,0.16540247,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1728503528653,0.00173447,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1728503528875,0.163666,61100.0,61098.0,0.002]
["bitfinex","BTCUSD",1728503529088,0.006636,61103.0,61098.0,0.002]
["bitfinex","BTCUSD",1728503529303,0.006636,61103.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728503529527,0.001636,61103.0,61102.0,0.16866]
["bitfinex","BTCUSD",1728503530370,0.001636,61103.0,61102.0,0.17066]
["bitfinex","BTCUSD",1728503530581,0.006636,61103.0,61102.0,0.17066]
["bitfinex","BTCUSD",1728503530784,0.001636,61103.0,61102.0,0.17066]
["bitfinex","BTCUSD",1728503531209,0.003636,61103.0,61102.0,0.18602301]
["bitfinex","BTCUSD",1728503532060,0.004636,61103.0,61102.0,0.18602301]
["bitfinex","BTCUSD",1728503533178,0.00447828,61103.0,61102.0,0.42883365]
["bitfinex","BTCUSD",1728503533425,0.00447828,61103.0,61102.0,0.42756065]
["bitfinex","BTCUSD",1728503533623,0.00447828,61103.0,61102.0,0.42556065]
["bitfinex","BTCUSD",1728503534047,0.00247828,61103.0,61102.0,0.42556065]
["bitfinex","BTCUSD",1728503534326,0.00247828,61103.0,61102.0,0.25972301]
["bitfinex","BTCUSD",1728503534560,0.00347828,61103.0,61102.0,0.27172301]
["bitfinex","BTCUSD",1728503534770,0.00147828,61103.0,61102.0,0.26472301]
["bitfinex","BTCUSD",1728503534973,0.00247828,61103.0,61102.0,0.26672301]
["bitfinex","BTCUSD",1728503535188,0.00247828,61103.0,61102.0,0.25136]
["bitfinex","BTCUSD",1728503535390,0.00147828,61103.0,61102.0,0.24936]
["bitfinex","BTCUSD",1728503536648,0.00247828,61103.0,61102.0,0.25636]
["bitfinex","BTCUSD",1728503537085,0.00147828,61103.0,61102.0,0.24936]
["bitfinex","BTCUSD",1728503540822,0.00147828,61103.0,61102.0,0.26470796]
["bitfinex","BTCUSD",1728503541871,0.00147828,61103.0,61102.0,0.24936]
["bitfinex","BTCUSD",1728503542541,0.00147828,61103.0,61102.0,0.42554771]
["bitfinex","BTCUSD",1728503542759,0.00147828,61103.0,61102.0,0.63894771]
["bitfinex","BTCUSD",1728503543013,0.00147828,61103.0,61102.0,0.77675771]
["bitfinex","BTCUSD",1728503543456,0.00147828,61103.0,61102.0,0.74494771]
["bitfinex","BTCUSD",1728503543909,0.00147828,61103.0,61102.0,0.74194771]
["bitfinex","BTCUSD",1728503544118,0.00247828,61103.0,61102.0,0.75094771]
["bitfinex","BTCUSD",1728503544355,0.00147828,61103.0,61102.0,0.74394771]
["bitfinex","BTCUSD",1728503544572,0.00147828,61103.0,61102.0,0.75723506]
["bitfinex","BTCUSD",1728503544783,0.00247828,61103.0,61102.0,0.75723506]
["bitfinex","BTCUSD",1728503545032,0.00347828,61103.0,61102.0,0.72294771]
["bitfinex","BTCUSD",1728503545264,0.00347828,61103.0,61102.0,0.46211007]
["bitfinex","BTCUSD",1728503545476,0.00347828,61103.0,61102.0,0.27371007]
["bitfinex","BTCUSD",1728503545729,0.00347828,61103.0,61102.0,0.25836]
["bitfinex","BTCUSD",1728503546407,0.00247828,61103.0,61102.0,0.25136]
["bitfinex","BTCUSD",1728503546614,0.00247828,61103.0,61102.0,0.25836]
["bitfinex","BTCUSD",1728503546847,0.00247828,61103.0,61102.0,0.24936]
["bitfinex","BTCUSD",1728503547320,0.00347828,61103.0,61102.0,0.25136]
["bitfinex","BTCUSD",1728503547524,0.00347828,61103.0,61102.0,0.252178]
["bitfinex","BTCUSD",1728503547732,0.00247828,61103.0,61102.0,0.250178]
["bitfinex","BTCUSD",1728503548157,0.00247828,61103.0,61102.0,0.171478]
["bitfinex","BTCUSD",1728503549278,0.00247828,61103.0,61102.0,0.007818]
["bitfinex","BTCUSD",1728503549497,0.00247828,61103.0,61102.0,0.171478]
["bitfinex","BTCUSD",1728503551147,0.00247828,61103.0,61102.0,0.002818]
["bitfinex","BTCUSD",1728503551372,0.16787075,61103.0,61102.0,0.002818]
["bitfinex","BTCUSD",1728503551860,0.00247828,61103.0,61102.0,0.166478]
["bitfinex","BTCUSD",1728503552099,0.35754336,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503552606,0.35654336,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503552842,0.35854336,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503553080,0.35654336,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503553317,0.00147828,61103.0,61102.0,0.436878]
["bitfinex","BTCUSD",1728503553546,0.01347828,61103.0,61102.0,0.436878]
["bitfinex","BTCUSD",1728503553791,0.00247828,61103.0,61102.0,0.435878]
["bitfinex","BTCUSD",1728503554243,0.00447828,61103.0,61102.0,0.435878]
["bitfinex","BTCUSD",1728503554471,0.00147828,61103.0,61102.0,0.435878]
["bitfinex","BTCUSD",1728503554698,0.00647828,61103.0,61102.0,0.435878]
["bitfinex","BTCUSD",1728503556033,0.00147828,61103.0,61102.0,0.435878]
["bitfinex","BTCUSD",1728503559446,0.00147828,61103.0,61102.0,0.249178]
["bitfinex","BTCUSD",1728503573388,0.00147828,61103.0,61102.0,0.41501564]
["bitfinex","BTCUSD",1728503573599,0.00147828,61103.0,61102.0,0.62471564]
["bitfinex","BTCUSD",1728503574248,0.00147828,61103.0,61102.0,0.6484348]
["bitfinex","BTCUSD",1728503574464,0.00147828,61103.0,61102.0,0.63411928]
["bitfinex","BTCUSD",1728503574685,0.00147828,61103.0,61102.0,0.6494515]
["bitfinex","BTCUSD",1728503575817,0.00147828,61103.0,61102.0,0.6484515]
["bitfinex","BTCUSD",1728503576043,0.00247828,61103.0,61102.0,0.6504515]
["bitfinex","BTCUSD",1728503576254,0.00347828,61103.0,61102.0,0.6564515]
["bitfinex","BTCUSD",1728503576468,0.00247828,61103.0,61102.0,0.6504515]
["bitfinex","BTCUSD",1728503576696,0.00347828,61103.0,61102.0,0.6564515]
["bitfinex","BTCUSD",1728503577795,0.00347828,61103.0,61102.0,0.7614515]
["bitfinex","BTCUSD",1728503578014,0.00347828,61103.0,61102.0,0.74611928]
["bitfinex","BTCUSD",1728503578236,0.00347828,61103.0,61102.0,0.7614788]
["bitfinex","BTCUSD",1728503579641,0.00347828,61103.0,61102.0,0.7634788]
["bitfinex","BTCUSD",1728503580935,0.00347828,61103.0,61102.0,0.76347096]
["bitfinex","BTCUSD",1728503581177,0.00347828,61103.0,61102.0,0.76147096]
["bitfinex","BTCUSD",1728503581395,0.00347828,61103.0,61102.0,0.73347096]
["bitfinex","BTCUSD",1728503582547,0.00347828,61103.0,61102.0,0.63347096]
["bitfinex","BTCUSD",1728503582747,0.00347828,61103.0,61102.0,0.19482968]
["bitfinex","BTCUSD",1728503583656,0.00147828,61103.0,61102.0,0.18682968]
["bitfinex","BTCUSD",1728503583879,0.00147828,61103.0,61102.0,0.18982968]
["bitfinex","BTCUSD",1728503584351,0.00147828,61103.0,61102.0,0.18980762]
["bitfinex","BTCUSD",1728503585022,0.00147828,61103.0,61102.0,0.19180762]
["bitfinex","BTCUSD",1728503585233,0.00147828,61103.0,61102.0,0.18880762]
["bitfinex","BTCUSD",1728503585454,0.00147828,61103.0,61102.0,0.18980762]
["bitfinex","BTCUSD",1728503586156,0.00147828,61103.0,61102.0,0.18780762]
["bitfinex","BTCUSD",1728503586358,0.00147828,61103.0,61102.0,0.18880762]
["bitfinex","BTCUSD",1728503586837,0.00147828,61103.0,61102.0,0.18879701]
["bitfinex","BTCUSD",1728503587059,0.00147828,61103.0,61102.0,0.173478]
["bitfinex","BTCUSD",1728503588660,0.00147828,61103.0,61102.0,0.18879192]
["bitfinex","BTCUSD",1728503588879,0.00147828,61103.0,61102.0,0.34962956]
["bitfinex","BTCUSD",1728503589067,0.00147828,61103.0,61102.0,0.33431564]
["bitfinex","BTCUSD",1728503589500,0.00147828,61103.0,61102.0,0.34963425]
["bitfinex","BTCUSD",1728503590027,0.00147828,61103.0,61102.0,0.75073425]
["bitfinex","BTCUSD",1728503590262,0.00147828,61103.0,61102.0,0.96353425]
["bitfinex","BTCUSD",1728503590733,0.00147828,61103.0,61102.0,0.96253425]
["bitfinex","BTCUSD",1728503590956,0.00147828,61103.0,61102.0,0.94921564]
["bitfinex","BTCUSD",1728503591203,0.00247828,61103.0,61102.0,0.94921564]
["bitfinex","BTCUSD",1728503591413,0.00247828,61103.0,61102.0,0.96351157]
["bitfinex","BTCUSD",1728503591623,0.00347828,61103.0,61102.0,0.91252157]
["bitfinex","BTCUSD",1728503591832,2.8e-07,61103.0,61102.0,0.91252157]
["bitfinex","BTCUSD",1728503592041,0.001636,61114.0,61113.0,0.298631]
["bitfinex","BTCUSD",1728503592255,0.001636,61114.0,61113.0,0.75234378]
["bitfinex","BTCUSD",1728503592515,0.001636,61114.0,61113.0,0.74907165]
["bitfinex","BTCUSD",1728503592727,0.001636,61114.0,61113.0,0.78188165]
["bitfinex","BTCUSD",1728503592954,0.001636,61114.0,61113.0,0.97408165]
["bitfinex","BTCUSD",1728503593399,0.002636,61114.0,61113.0,0.98108165]
["bitfinex","BTCUSD",1728503593622,0.003636,61114.0,61113.0,0.98508165]
["bitfinex","BTCUSD",1728503594048,0.003636,61114.0,61113.0,0.98108165]
["bitfinex","BTCUSD",1728503594049,0.002636,61114.0,61113.0,0.98108165]
["bitfinex","BTCUSD",1728503594374,0.003636,61114.0,61113.0,0.98504988]
["bitfinex","BTCUSD",1728503594591,0.24522827,61123.0,61122.0,0.561007]
["bitfinex","BTCUSD",1728503594825,0.24522827,61123.0,61122.0,0.91825172]
["bitfinex","BTCUSD",1728503595053,0.001638,61127.0,61126.0,0.007]
["bitfinex","BTCUSD",1728503595273,0.001638,61127.0,61126.0,0.54911211]
["bitfinex","BTCUSD",1728503595485,0.001638,61127.0,61126.0,0.65084072]
["bitfinex","BTCUSD",1728503595713,0.001638,61127.0,61126.0,0.72824072]
["bitfinex","BTCUSD",1728503596875,0.002638,61127.0,61126.0,0.73324072]
["bitfinex","BTCUSD",1728503597110,0.002638,61127.0,61126.0,0.51383364]
["bitfinex","BTCUSD",1728503597347,0.002638,61127.0,61126.0,0.33643364]
["bitfinex","BTCUSD",1728503597568,0.002638,61127.0,61126.0,0.34443364]
["bitfinex","BTCUSD",1728503597786,0.003638,61127.0,61126.0,0.34443364]
["bitfinex","BTCUSD",1728503598762,0.002638,61127.0,61126.0,0.34448028]
["bitfinex","BTCUSD",1728503599032,0.003638,61127.0,61126.0,0.35048028]
["bitfinex","BTCUSD",1728503599218,0.002638,61127.0,61126.0,0.33948028]
["bitfinex","BTCUSD",1728503599449,0.003638,61127.0,61126.0,0.34448028]
["bitfinex","BTCUSD",1728503599673,0.003638,61127.0,61126.0,0.34748028]
["bitfinex","BTCUSD",1728503600108,0.002638,61127.0,61126.0,0.34248028]
["bitfinex","BTCUSD",1728503600332,0.002638,61127.0,61126.0,0.34548028]
["bitfinex","BTCUSD",1728503600559,0.002638,61127.0,61126.0,0.176596]
["bitfinex","BTCUSD",1728503603783,0.002638,61127.0,61126.0,0.34070538]
["bitfinex","BTCUSD",1728503603951,0.002638,61127.0,61126.0,0.33743364]
["bitfinex","BTCUSD",1728503604617,0.002638,61127.0,61126.0,0.92644072]
["bitfinex","BTCUSD",1728503609891,0.002638,61127.0,61126.0,0.93489591]
["bitfinex","BTCUSD",1728503613533,0.002638,61127.0,61126.0,0.93489591]
["bitfinex","BTCUSD",1728503613955,0.002638,61127.0,61126.0,0.90689591]
["bitfinex","BTCUSD",1728503614206,0.002638,61127.0,61126.0,0.33743364]
["bitfinex","BTCUSD",1728503615363,0.002638,61127.0,61126.0,0.33443364]
["bitfinex","BTCUSD",1728503615579,0.002638,61127.0,61126.0,0.33843364]
["bitfinex","BTCUSD",1728503616399,0.001638,61127.0,61126.0,0.33543364]
["bitfinex","BTCUSD",1728503616612,0.001638,61127.0,61126.0,0.33943364]
["bitfinex","BTCUSD",1728503621376,0.001638,61127.0,61126.0,0.53084072]
["bitfinex","BTCUSD",1728503622096,0.001638,61127.0,61126.0,0.55384072]
["bitfinex","BTCUSD",1728503623622,0.001638,61127.0,61126.0,0.36243364]
["bitfinex","BTCUSD",1728503627189,0.00159676,61127.0,61126.0,0.36243364]
["bitfinex","BTCUSD",1728503629089,0.00159676,61127.0,61126.0,0.36325164]
["bitfinex","BTCUSD",1728503630185,0.00159676,61127.0,61126.0,0.34025164]
["bitfinex","BTCUSD",1728503630395,0.00159676,61127.0,61126.0,0.179414]
["bitfinex","BTCUSD",1728503630624,0.00159676,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728503631305,0.00159676,61127.0,61124.0,0.327202]
["bitfinex","BTCUSD",1728503631527,0.00159676,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728503632646,0.00359676,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728503633174,0.00159676,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728503633454,0.00359676,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728503633673,0.00659676,61127.0,61126.0,0.32443364]
["bitfinex","BTCUSD",1728503638006,0.00659676,61127.0,61126.0,0.36443364]
["bitfinex","BTCUSD",1728503639053,0.00459676,61127.0,61126.0,0.36443364]
["bitfinex","BTCUSD",1728503639317,0.00159676,61127.0,61126.0,0.36643364]
["bitfinex","BTCUSD",1728503639660,0.00159676,61127.0,61126.0,0.36943364]
["bitfinex","BTCUSD",1728503639832,0.00159676,61127.0,61126.0,0.36743364]
["bitfinex","BTCUSD",1728503640040,0.00159676,61127.0,61126.0,0.36943364]
["bitfinex","BTCUSD",1728503640512,0.00159676,61127.0,61126.0,0.44523364]
["bitfinex","BTCUSD",1728503641167,0.00159676,61127.0,61126.0,0.44605164]
["bitfinex","BTCUSD",1728503643345,0.00159676,61127.0,61126.0,0.46905164]
["bitfinex","BTCUSD",1728503643576,0.00159676,61127.0,61126.0,0.66045872]
["bitfinex","BTCUSD",1728503644042,0.00159676,61127.0,61126.0,0.46905164]
["bitfinex","BTCUSD",1728503648560,0.00159676,61127.0,61126.0,0.37025164]
["bitfinex","BTCUSD",1728503650435,0.16518976,61127.0,61126.0,0.045818]
["bitfinex","BTCUSD",1728503650653,0.16692423,61127.0,61126.0,0.045818]
["bitfinex","BTCUSD",1728503651107,0.16692423,61127.0,61126.0,0.043818]
["bitfinex","BTCUSD",1728503651108,0.29646238,61127.0,61126.0,0.043818]
["bitfinex","BTCUSD",1728503651336,0.5311281,61127.0,61126.0,0.043818]
["bitfinex","BTCUSD",1728503651553,0.53040589,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503651791,0.55494627,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503652006,0.48132791,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503652214,0.48032791,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503652454,0.75326518,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503652697,0.72870278,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503652944,0.56889617,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503653162,0.06673491,61127.0,61126.0,0.204414]
["bitfinex","BTCUSD",1728503653383,0.01559676,61127.0,61126.0,0.204414]
["bitfinex","BTCUSD",1728503653628,0.02959676,61127.0,61126.0,0.205414]
["bitfinex","BTCUSD",1728503654319,0.00159676,61127.0,61126.0,0.204414]
["bitfinex","BTCUSD",1728503654545,0.00459676,61127.0,61126.0,0.204414]
["bitfinex","BTCUSD",1728503654769,0.00759676,61127.0,61126.0,0.204414]
["bitfinex","BTCUSD",1728503655204,0.00459676,61127.0,61126.0,0.204414]
["bitfinex","BTCUSD",1728503655437,0.00459676,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503656044,0.00159676,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503658732,0.00159676,61127.0,61126.0,0.204414]
["bitfinex","BTCUSD",1728503658952,0.00159676,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503660510,0.16518976,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503661395,0.16692423,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503662154,0.00333123,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503662385,0.16992423,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503663091,0.49239422,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503663317,0.49065975,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503663745,0.35138976,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503664204,0.35438976,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503666177,0.17118976,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503666604,0.17292423,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503672169,0.15792423,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503678252,0.15874223,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503679112,0.006818,61127.0,61126.0,0.204414]
["bitfinex","BTCUSD",1728503679323,0.006818,61127.0,61126.0,0.396414]
["bitfinex","BTCUSD",1728503680001,0.006818,61127.0,61126.0,0.55725164]
["bitfinex","BTCUSD",1728503680497,0.000818,61127.0,61126.0,0.9740852]
["bitfinex","BTCUSD",1728503680749,0.000818,61127.0,61126.0,0.9810852]
["bitfinex","BTCUSD",1728503681251,0.000818,61127.0,61126.0,0.9780852]
["bitfinex","BTCUSD",1728503681456,0.000818,61127.0,61126.0,0.78667812]
["bitfinex","BTCUSD",1728503681694,0.000818,61127.0,61126.0,0.9780852]
["bitfinex","BTCUSD",1728503682394,0.000818,61127.0,61126.0,0.99855851]
["bitfinex","BTCUSD",1728503682638,0.002818,61127.0,61126.0,0.81715143]
["bitfinex","BTCUSD",1728503683150,0.001818,61127.0,61126.0,0.81212004]
["bitfinex","BTCUSD",1728503683376,0.002818,61127.0,61126.0,0.81712004]
["bitfinex","BTCUSD",1728503683602,0.002818,61127.0,61126.0,0.81912004]
["bitfinex","BTCUSD",1728503683837,0.002818,61127.0,61126.0,0.79464718]
["bitfinex","BTCUSD",1728503688315,0.002818,61127.0,61126.0,0.79264718]
["bitfinex","BTCUSD",1728503688981,0.002818,61127.0,61126.0,0.77735164]
["bitfinex","BTCUSD",1728503689279,0.002818,61127.0,61126.0,0.79262565]
["bitfinex","BTCUSD",1728503689497,0.166411,61127.0,61126.0,0.14819201]
["bitfinex","BTCUSD",1728503689728,0.002818,61127.0,61126.0,0.052818]
["bitfinex","BTCUSD",1728503689966,0.166411,61127.0,61126.0,0.052818]
["bitfinex","BTCUSD",1728503690199,0.002818,61127.0,61126.0,0.052818]
["bitfinex","BTCUSD",1728503690464,0.000818,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503690911,0.000818,61127.0,61126.0,0.207414]
["bitfinex","BTCUSD",1728503691141,0.000818,61127.0,61126.0,0.206414]
["bitfinex","BTCUSD",1728503691367,0.000818,61127.0,61126.0,0.043818]
["bitfinex","BTCUSD",1728503692053,0.000818,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503692502,0.002818,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503692966,0.000818,61127.0,61126.0,0.043818]
["bitfinex","BTCUSD",1728503693192,0.000818,61127.0,61126.0,0.207414]
["bitfinex","BTCUSD",1728503693658,0.000818,61127.0,61126.0,0.208414]
["bitfinex","BTCUSD",1728503693869,0.000818,61127.0,61126.0,0.044818]
["bitfinex","BTCUSD",1728503694086,0.164411,61127.0,61126.0,0.044818]
["bitfinex","BTCUSD",1728503694509,0.16614547,61127.0,61126.0,0.044818]
["bitfinex","BTCUSD",1728503695099,0.16614547,61127.0,61126.0,0.043818]
["bitfinex","BTCUSD",1728503695512,0.16614547,61127.0,61126.0,0.044818]
["bitfinex","BTCUSD",1728503696013,0.16614547,61127.0,61126.0,0.043818]
["bitfinex","BTCUSD",1728503696224,0.32695208,61127.0,61126.0,0.043818]
["bitfinex","BTCUSD",1728503696433,0.33021761,61127.0,61126.0,0.043818]
["bitfinex","BTCUSD",1728503696616,0.33021761,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503696786,0.32521761,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503696991,0.32521761,61127.0,61126.0,0.042818]
["bitfinex","BTCUSD",1728503697192,0.173411,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503697401,0.17514547,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503697605,0.18914547,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503698248,0.18014547,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503698594,0.19414547,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503699064,0.35495208,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503699460,0.45821695,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503699691,0.4092477,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503700120,0.35824864,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503700341,0.29237787,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503700578,0.028818,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503700800,0.192411,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503701019,0.028818,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503701225,0.014818,61127.0,61126.0,0.205414]
["bitfinex","BTCUSD",1728503701451,0.000818,61127.0,61126.0,0.204414]
["bitfinex","BTCUSD",1728503701694,0.017818,61127.0,61126.0,0.204414]
["bitfinex","BTCUSD",1728503701933,0.017818,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503702150,0.004818,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503702404,0.170411,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503702599,0.172411,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503702844,0.17214547,61127.0,61126.0,0.040818]
["bitfinex","BTCUSD",1728503703290,0.28759422,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503703518,0.29259422,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503703989,0.54743186,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503704228,0.59669157,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503704473,0.69663007,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503704688,0.59869157,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503704916,0.61269157,61127.0,61126.0,0.042818]
["bitfinex","BTCUSD",1728503705041,0.61269157,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503705485,0.61469157,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503706103,0.71062277,61127.0,61126.0,0.041818]
["bitfinex","BTCUSD",1728503706333,0.71062277,61127.0,61106.0,0.242747]
["bitfinex","BTCUSD",1728503706334,0.268625,61115.0,61105.0,0.24522827]
["bitfinex","BTCUSD",1728503706565,0.88770419,61115.0,61105.0,0.24522827]
["bitfinex","BTCUSD",1728503706802,0.88596972,61115.0,61105.0,0.24522827]
["bitfinex","BTCUSD",1728503707072,0.163625,61115.0,61105.0,0.24522827]
["bitfinex","BTCUSD",1728503707310,0.16535947,61115.0,61105.0,0.24522827]
["bitfinex","BTCUSD",1728503707520,0.16935947,61115.0,61105.0,0.24522827]
["bitfinex","BTCUSD",1728503707719,0.16535947,61115.0,61105.0,0.24522827]
["bitfinex","BTCUSD",1728503708161,0.17935947,61115.0,61105.0,0.24522827]
["bitfinex","BTCUSD",1728503708394,0.18335947,61115.0,61105.0,0.24522827]
["bitfinex","BTCUSD",1728503708804,0.17935947,61115.0,61105.0,0.24522827]
["bitfinex","BTCUSD",1728503709010,0.19235947,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728503709733,0.027,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728503709967,0.190625,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728503710846,0.176625,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728503711248,0.164625,61115.0,61114.0,0.000818]
["bitfinex","BTCUSD",1728503711456,0.165625,61115.0,61114.0,0.000818]
["bitfinex","BTCUSD",1728503711928,0.170625,61115.0,61114.0,0.000818]
["bitfinex","BTCUSD",1728503712147,0.178625,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728503713456,0.015,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728503713670,0.178625,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728503730913,0.18035947,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728503731120,0.28298363,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728503731363,0.86590549,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728503731597,0.86417102,61115.0,61114.0,0.001818]
["bitfinex","BTCUSD",1728503732271,0.163658,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503732510,0.40788377,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503732721,0.4061493,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503732974,0.21474222,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503733190,0.163658,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503733849,0.172658,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503734282,0.163658,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503734500,0.35506508,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503734935,0.36206508,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503735154,0.37006508,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503735407,0.36306508,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503735620,0.37106508,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503735832,0.42209741,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503736479,0.5672226,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503736711,0.5762226,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503737332,0.74206024,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503737553,1.08026042,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503738019,1.08029093,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503738241,1.03136024,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503738663,1.08027642,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503738871,0.99212055,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503739303,1.04103379,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503740387,0.99212055,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503740653,1.02402965,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503740872,1.03656221,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503741291,1.00165311,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503741505,0.98765311,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503742819,0.2879832,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503743030,0.25268534,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503743727,0.22468534,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503743925,0.23868534,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503744147,0.25268534,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503744359,0.22468534,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503744577,0.34463821,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503744782,0.35690374,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503744988,0.25095087,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503745192,0.25268534,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503745604,0.46947794,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503745876,0.73704347,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503748042,0.68608851,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503748262,0.89784372,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503749106,0.94674362,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503749323,0.89784372,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503749563,0.9467467,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503749826,0.89784372,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503750245,0.94674547,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503750451,0.89784372,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503751596,0.73703711,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503751825,0.30189947,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503752049,0.30363394,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503752481,0.25268534,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503752692,0.25095087,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503752934,0.25268534,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503753152,0.15095087,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503754050,0.12295087,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503754266,0.15268534,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503755539,0.13868534,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503755752,0.14668534,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503756396,0.43952262,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503756598,0.57975872,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503756814,0.7020069,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503757027,0.57975872,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503757229,0.68558334,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503757953,0.67758334,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503758194,0.57975872,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503758365,0.59375872,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503758941,0.58575872,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503759316,0.59975872,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503759533,0.57175872,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503759742,0.57339472,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503759979,0.60139472,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503770310,0.74815324,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503770522,0.60139472,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503770729,0.74815324,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503771363,0.60139472,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503776334,0.30355744,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503776574,0.31029191,61103.0,61102.0,0.079018]
["bitfinex","BTCUSD",1728503777233,0.28229191,61103.0,61102.0,0.079018]
["bitfinex","BTCUSD",1728503777446,0.31029191,61103.0,61102.0,0.079018]
["bitfinex","BTCUSD",1728503777675,0.47109852,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503777888,0.46936405,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503778562,0.61642063,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503778763,0.46936405,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503779461,0.30855744,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503779675,0.31029191,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503779881,0.50169899,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503780113,0.49996452,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503780750,0.64710604,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503780959,0.66077113,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503781178,0.80794193,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503781399,0.66077113,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503781838,0.49496452,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503782266,0.20355744,61103.0,61102.0,0.189418]
["bitfinex","BTCUSD",1728503782506,0.20355744,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503782741,0.32620648,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503782965,0.20355744,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503783850,0.29820277,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503784088,0.20355744,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503784984,0.32620277,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503785445,0.3016659,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503786394,0.27713004,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503787059,0.20355744,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503788163,0.27712675,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503788854,0.20355744,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503791692,0.25258763,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503792003,0.2543221,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503792237,0.27886122,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503792451,0.20529191,61103.0,61102.0,0.270618]
["bitfinex","BTCUSD",1728503793298,0.20529191,61103.0,61102.0,0.082018]
["bitfinex","BTCUSD",1728503795215,0.30333779,61103.0,61102.0,0.082018]
["bitfinex","BTCUSD",1728503795417,0.30333779,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503795896,0.27882894,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503796110,0.30334356,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503796552,0.20529191,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503797004,0.32785566,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503797224,0.20355744,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503797413,0.20529191,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503797849,0.23186481,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503798311,0.49770245,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503798517,0.49596798,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503800071,0.46939508,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503801016,0.30855744,61103.0,61102.0,0.178818]
["bitfinex","BTCUSD",1728503801225,0.30529191,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503801439,0.30355744,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503804394,0.20355744,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503804605,0.32615541,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503804877,0.20355744,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503805318,0.20529191,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503805756,0.30336745,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503805968,0.20529191,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503810700,0.32790149,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503810920,0.32616702,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503811135,0.32786702,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503811861,0.20525744,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503812073,0.20699191,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503820655,0.35424062,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503820896,0.35250615,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503823707,0.20525744,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503823947,0.20699191,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503824443,0.3327493,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503824677,0.33101483,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503827511,0.478368,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503827728,0.33101483,61103.0,61102.0,0.257118]
["bitfinex","BTCUSD",1728503830009,0.33101483,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503830010,0.63787967,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503830221,0.90865199,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503830449,0.74287967,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503832259,0.59685247,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503834736,0.33101483,61103.0,61102.0,0.093218]
["bitfinex","BTCUSD",1728503834958,0.33101483,61103.0,61102.0,0.170018]
["bitfinex","BTCUSD",1728503836218,0.28004426,61103.0,61102.0,0.170018]
["bitfinex","BTCUSD",1728503838877,0.28004426,61103.0,61102.0,0.077618]
["bitfinex","BTCUSD",1728503841621,0.28004426,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503842075,0.67549017,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503842416,0.68049017,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503842774,0.67549017,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503842975,0.68049017,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503844500,0.74645015,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503846190,0.44600424,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503860151,0.60684188,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503860566,0.68324188,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503860771,0.68824188,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503862750,0.68824188,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503864498,0.62234691,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503864717,0.42012451,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503864921,0.54594691,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503866620,0.61181543,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503887265,0.42012451,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503887513,0.61181543,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503887740,0.77118737,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503888604,0.7052976,61103.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728503895873,0.327355,61096.0,61089.0,0.33982827]
["bitfinex","BTCUSD",1728503896094,0.28949315,61090.0,61089.0,0.33982827]
["bitfinex","BTCUSD",1728503896536,0.28949315,61090.0,61089.0,0.0946]
["bitfinex","BTCUSD",1728503897360,0.28949315,61090.0,61087.0,0.0763]
["bitfinex","BTCUSD",1728503897361,0.163698,61088.0,61087.0,0.0763]
["bitfinex","BTCUSD",1728503897562,0.163706,61085.0,61084.0,0.0934]
["bitfinex","BTCUSD",1728503897804,0.28950715,61085.0,61084.0,0.0934]
["bitfinex","BTCUSD",1728503898674,0.28950715,61085.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503898675,0.163719,61080.0,61079.0,0.168918]
["bitfinex","BTCUSD",1728503898890,0.29125462,61080.0,61079.0,0.168918]
["bitfinex","BTCUSD",1728503899172,0.40194885,61080.0,61079.0,0.076318]
["bitfinex","BTCUSD",1728503899388,0.40021438,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503900457,0.40321438,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503900711,0.40621438,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503900918,0.56705202,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503901561,0.67205202,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503903066,0.66105202,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503903272,0.66275202,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503903505,0.16373,61076.0,61075.0,0.000818]
["bitfinex","BTCUSD",1728503903693,0.45210326,61076.0,61075.0,0.000818]
["bitfinex","BTCUSD",1728503903899,0.45036879,61076.0,61075.0,0.000818]
["bitfinex","BTCUSD",1728503905016,0.33856764,61076.0,61075.0,0.000818]
["bitfinex","BTCUSD",1728503905177,0.46436879,61076.0,61075.0,0.000818]
["bitfinex","BTCUSD",1728503906158,0.47836879,61076.0,61075.0,0.000818]
["bitfinex","BTCUSD",1728503906400,0.46436879,61076.0,61075.0,0.000818]
["bitfinex","BTCUSD",1728503906886,0.47836879,61076.0,61075.0,0.000818]
["bitfinex","BTCUSD",1728503907100,0.68494527,61076.0,61075.0,0.000818]
["bitfinex","BTCUSD",1728503908650,0.40380234,61076.0,61075.0,0.000818]
["bitfinex","BTCUSD",1728503908857,0.36876585,61076.0,61075.0,0.083218]
["bitfinex","BTCUSD",1728503909081,0.2429647,61076.0,61075.0,0.083218]
["bitfinex","BTCUSD",1728503909313,0.028,61076.0,61075.0,0.174118]
["bitfinex","BTCUSD",1728503909778,0.028,61076.0,61075.0,0.50068864]
["bitfinex","BTCUSD",1728503909991,0.028,61076.0,61075.0,0.49868864]
["bitfinex","BTCUSD",1728503910629,0.0017,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728503910850,0.0017,61080.0,61079.0,0.339122]
["bitfinex","BTCUSD",1728503911702,0.165419,61080.0,61079.0,0.1754]
["bitfinex","BTCUSD",1728503911914,0.0017,61080.0,61079.0,0.1754]
["bitfinex","BTCUSD",1728503912128,0.165419,61080.0,61079.0,0.1754]
["bitfinex","BTCUSD",1728503913049,0.165419,61080.0,61079.0,0.1764]
["bitfinex","BTCUSD",1728503913266,0.0017,61080.0,61079.0,0.1754]
["bitfinex","BTCUSD",1728503913472,0.165419,61080.0,61079.0,0.1754]
["bitfinex","BTCUSD",1728503913706,0.166419,61080.0,61079.0,0.1754]
["bitfinex","BTCUSD",1728503921338,0.168055,61080.0,61079.0,0.1754]
["bitfinex","BTCUSD",1728503921946,0.004336,61080.0,61079.0,0.339122]
["bitfinex","BTCUSD",1728503928032,0.004336,61080.0,61079.0,0.49995964]
["bitfinex","BTCUSD",1728503928243,0.004336,61080.0,61079.0,0.52295964]
["bitfinex","BTCUSD",1728503928663,0.004336,61080.0,61079.0,0.52495964]
["bitfinex","BTCUSD",1728503929100,0.004336,61080.0,61079.0,0.52295964]
["bitfinex","BTCUSD",1728503929747,0.24522827,61093.0,61084.0,0.007]
["bitfinex","BTCUSD",1728503929957,0.24522827,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728503930175,0.24522827,61093.0,61091.0,0.32738]
["bitfinex","BTCUSD",1728503930391,0.163678,61096.0,61091.0,0.32738]
["bitfinex","BTCUSD",1728503930601,0.163678,61096.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728503930819,0.163681,61095.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728503931011,0.327345,61098.0,61092.0,0.327374]
["bitfinex","BTCUSD",1728503931221,0.014,61093.0,61092.0,0.163685]
["bitfinex","BTCUSD",1728503931354,0.014,61093.0,61091.0,0.163688]
["bitfinex","BTCUSD",1728503931554,0.163681,61095.0,61091.0,0.163688]
["bitfinex","BTCUSD",1728503931766,0.163681,61095.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728503932627,0.011,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728503933031,0.163676,61097.0,61093.0,0.163683]
["bitfinex","BTCUSD",1728503933235,0.327344,61098.0,61092.0,0.406274]
["bitfinex","BTCUSD",1728503933236,0.014,61095.0,61092.0,0.406274]
["bitfinex","BTCUSD",1728503933438,0.028,61095.0,61093.0,0.163684]
["bitfinex","BTCUSD",1728503933640,0.028,61095.0,61092.0,0.0799]
["bitfinex","BTCUSD",1728503933856,0.163684,61093.0,61092.0,0.0789]
["bitfinex","BTCUSD",1728503934332,0.163683,61094.0,61092.0,0.0789]
["bitfinex","BTCUSD",1728503934464,0.014,61093.0,61092.0,0.0789]
["bitfinex","BTCUSD",1728503934883,0.014,61093.0,61092.0,0.49392464]
["bitfinex","BTCUSD",1728503935090,0.014,61093.0,61092.0,0.49592464]
["bitfinex","BTCUSD",1728503935276,0.014,61093.0,61092.0,0.50249146]
["bitfinex","BTCUSD",1728503935900,0.014,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728503936130,0.177674,61097.0,61096.0,0.0789]
["bitfinex","BTCUSD",1728503936539,0.163674,61097.0,61096.0,0.0789]
["bitfinex","BTCUSD",1728503937372,0.168674,61097.0,61096.0,0.0789]
["bitfinex","BTCUSD",1728503938756,0.173674,61097.0,61096.0,0.0789]
["bitfinex","BTCUSD",1728503940381,0.01,61097.0,61096.0,0.0789]
["bitfinex","BTCUSD",1728503940713,0.173674,61097.0,61096.0,0.0789]
["bitfinex","BTCUSD",1728503941090,0.01,61097.0,61096.0,0.0789]
["bitfinex","BTCUSD",1728503941291,0.173674,61097.0,61096.0,0.0789]
["bitfinex","BTCUSD",1728503941902,0.173674,61097.0,61081.0,0.002]
["bitfinex","BTCUSD",1728503941903,0.163698,61088.0,61087.0,0.083]
["bitfinex","BTCUSD",1728503942105,0.163711,61083.0,61082.0,0.1781]
["bitfinex","BTCUSD",1728503943431,0.163711,61083.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503943432,0.163719,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503943636,0.40664705,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503944475,0.21490897,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728503944683,0.05118997,61080.0,61079.0,0.16454]
["bitfinex","BTCUSD",1728503944937,0.333425,61083.0,61079.0,0.164539]
["bitfinex","BTCUSD",1728503945154,0.006,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728503945388,0.005,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728503945924,0.005,61083.0,61081.0,0.00327398]
["bitfinex","BTCUSD",1728503946136,0.005,61083.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728503946362,0.163717,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728503946625,0.35545508,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728503946869,0.60068335,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728503947096,0.327451,61078.0,61075.0,0.000818]
["bitfinex","BTCUSD",1728503947358,0.45547608,61073.0,61072.0,0.04909779]
["bitfinex","BTCUSD",1728503947593,0.74108225,61073.0,61072.0,0.04909779]
["bitfinex","BTCUSD",1728503947801,0.79216128,61073.0,61072.0,0.04909779]
["bitfinex","BTCUSD",1728503948037,1.045649,61073.0,61072.0,0.04909779]
["bitfinex","BTCUSD",1728503948256,1.045649,61073.0,61063.0,0.24604627]
["bitfinex","BTCUSD",1728503948257,0.35549708,61065.0,61063.0,0.000818]
["bitfinex","BTCUSD",1728503948486,0.35549708,61065.0,61064.0,0.24604627]
["bitfinex","BTCUSD",1728503948487,0.69708891,61065.0,61064.0,0.24604627]
["bitfinex","BTCUSD",1728503948720,0.89794576,61065.0,61064.0,0.000818]
["bitfinex","BTCUSD",1728503949157,0.89794576,61065.0,61059.0,0.14729338]
["bitfinex","BTCUSD",1728503949158,0.163767,61062.0,61059.0,0.14729338]
["bitfinex","BTCUSD",1728503949381,0.45552208,61056.0,61055.0,0.000819]
["bitfinex","BTCUSD",1728503949594,0.68969542,61056.0,61055.0,0.000819]
["bitfinex","BTCUSD",1728503949851,0.61635972,61056.0,61055.0,0.000819]
["bitfinex","BTCUSD",1728503950065,1.06041434,61056.0,61055.0,0.000819]
["bitfinex","BTCUSD",1728503950281,0.78216633,61056.0,61055.0,0.000819]
["bitfinex","BTCUSD",1728503950718,0.46053208,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728503950965,0.62136972,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728503951235,0.45553208,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728503952394,0.49044416,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728503953265,0.45553208,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728503957046,0.46653208,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728503957515,0.36753208,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728503957730,0.175794,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728503957947,0.17652847,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728503958177,0.184794,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728503958644,0.44871908,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728503958866,0.46432845,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728503960505,0.46432845,61052.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728503960506,0.163802,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728503960967,0.021,61052.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728503961190,0.184794,61052.0,61049.0,0.24331326]
["bitfinex","BTCUSD",1728503961413,0.021,61052.0,61049.0,0.24331326]
["bitfinex","BTCUSD",1728503961656,0.021,61052.0,61051.0,0.263097]
["bitfinex","BTCUSD",1728503961891,0.011,61052.0,61051.0,0.42721019]
["bitfinex","BTCUSD",1728503962115,0.16379,61054.0,61051.0,0.26013764]
["bitfinex","BTCUSD",1728503962338,0.16379,61054.0,61052.0,0.16083764]
["bitfinex","BTCUSD",1728503962568,0.163791,61054.0,61052.0,0.16083764]
["bitfinex","BTCUSD",1728503962995,0.163781,61057.0,61053.0,0.16379]
["bitfinex","BTCUSD",1728503963262,0.163784,61056.0,61053.0,0.00327548]
["bitfinex","BTCUSD",1728503963519,0.163773,61060.0,61056.0,0.163783]
["bitfinex","BTCUSD",1728503963748,0.163773,61060.0,61056.0,0.16705832]
["bitfinex","BTCUSD",1728503963973,0.163768,61062.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728503964195,0.163768,61062.0,61058.0,0.16705322]
["bitfinex","BTCUSD",1728503964664,0.163768,61062.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728503964665,0.163794,61052.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728503964889,0.163791,61054.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728503965125,0.19173808,61061.0,61056.0,0.001]
["bitfinex","BTCUSD",1728503965126,0.177781,61057.0,61056.0,0.001]
["bitfinex","BTCUSD",1728503965595,0.164775,61060.0,61056.0,0.16183764]
["bitfinex","BTCUSD",1728503965831,0.001,61060.0,61056.0,0.16183764]
["bitfinex","BTCUSD",1728503966065,0.163779,61058.0,61056.0,0.16183764]
["bitfinex","BTCUSD",1728503966317,0.001,61060.0,61056.0,0.16183764]
["bitfinex","BTCUSD",1728503966560,0.163781,61057.0,61056.0,0.16183764]
["bitfinex","BTCUSD",1728503966801,0.163781,61057.0,61051.0,0.1043]
["bitfinex","BTCUSD",1728503966802,0.163794,61052.0,61051.0,0.0993]
["bitfinex","BTCUSD",1728503967036,0.327557,61058.0,61051.0,0.0993]
["bitfinex","BTCUSD",1728503967037,0.16378,61058.0,61053.0,0.163791]
["bitfinex","BTCUSD",1728503967272,0.008,61060.0,61054.0,0.1670624]
["bitfinex","BTCUSD",1728503967504,0.008,61060.0,61054.0,0.0032754]
["bitfinex","BTCUSD",1728503967766,0.163782,61057.0,61054.0,0.0032754]
["bitfinex","BTCUSD",1728503967998,0.163784,61056.0,61054.0,0.0032754]
["bitfinex","BTCUSD",1728503968232,0.327559,61058.0,61053.0,0.00327548]
["bitfinex","BTCUSD",1728503968464,0.327559,61058.0,61053.0,0.163789]
["bitfinex","BTCUSD",1728503968677,0.163783,61057.0,61054.0,0.16706445]
["bitfinex","BTCUSD",1728503968889,0.327559,61058.0,61053.0,0.163791]
["bitfinex","BTCUSD",1728503969125,0.163785,61056.0,61053.0,0.163791]
["bitfinex","BTCUSD",1728503969365,0.332563,61057.0,61051.0,0.58773164]
["bitfinex","BTCUSD",1728503969366,0.163787,61055.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728503969615,0.006,61060.0,61052.0,0.16083764]
["bitfinex","BTCUSD",1728503969864,0.006,61060.0,61051.0,0.0993]
["bitfinex","BTCUSD",1728503969865,0.163794,61052.0,61051.0,0.100119]
["bitfinex","BTCUSD",1728503970102,0.39643431,61052.0,61051.0,0.000819]
["bitfinex","BTCUSD",1728503970332,0.35553208,61052.0,61051.0,0.000819]
["bitfinex","BTCUSD",1728503970808,0.163794,61052.0,61051.0,0.000819]
["bitfinex","BTCUSD",1728503971519,0.001,61052.0,61051.0,0.000819]
["bitfinex","BTCUSD",1728503971744,0.001,61052.0,61051.0,0.16789161]
["bitfinex","BTCUSD",1728503971974,0.002,61052.0,61051.0,0.16789161]
["bitfinex","BTCUSD",1728503972211,0.002,61052.0,61051.0,0.32872925]
["bitfinex","BTCUSD",1728503972452,0.002,61052.0,61051.0,0.53725364]
["bitfinex","BTCUSD",1728503973386,0.002,61052.0,61051.0,0.63725364]
["bitfinex","BTCUSD",1728503973628,0.24522827,61065.0,61051.0,0.63725364]
["bitfinex","BTCUSD",1728503973629,0.24522827,61065.0,61058.0,0.55981608]
["bitfinex","BTCUSD",1728503973854,0.24522827,61065.0,61058.0,0.72065372]
["bitfinex","BTCUSD",1728503974336,0.24522827,61072.0,61058.0,0.82065372]
["bitfinex","BTCUSD",1728503974587,0.24522827,61072.0,61071.0,0.253843]
["bitfinex","BTCUSD",1728503974842,0.24522827,61072.0,61071.0,0.50388064]
["bitfinex","BTCUSD",1728503975350,0.0098,61077.0,61072.0,0.332481]
["bitfinex","BTCUSD",1728503975586,0.173529,61077.0,61073.0,0.32457464]
["bitfinex","BTCUSD",1728503975812,0.163731,61076.0,61073.0,0.32457464]
["bitfinex","BTCUSD",1728503976029,0.0098,61077.0,61073.0,0.16083764]
["bitfinex","BTCUSD",1728503976930,0.163741,61072.0,61071.0,0.1743]
["bitfinex","BTCUSD",1728503977146,0.163741,61072.0,61071.0,0.33513764]
["bitfinex","BTCUSD",1728503977359,0.0098,61077.0,61071.0,0.33513764]
["bitfinex","BTCUSD",1728503977565,0.340255,61077.0,61071.0,0.33265913]
["bitfinex","BTCUSD",1728503977790,0.163734,61075.0,61071.0,0.49640213]
["bitfinex","BTCUSD",1728503978009,0.163734,61075.0,61071.0,0.17182149]
["bitfinex","BTCUSD",1728503978010,0.163741,61072.0,61071.0,0.17182149]
["bitfinex","BTCUSD",1728503978232,0.327462,61076.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728503978457,0.327462,61076.0,61071.0,0.00327449]
["bitfinex","BTCUSD",1728503978458,0.164741,61072.0,61071.0,0.00327449]
["bitfinex","BTCUSD",1728503978674,0.002,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1728503978888,0.002,61072.0,61071.0,0.16701747]
["bitfinex","BTCUSD",1728503979110,0.002,61072.0,61070.0,0.32458364]
["bitfinex","BTCUSD",1728503979357,0.001,61072.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728503979580,0.163743,61071.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728503980262,0.163733,61075.0,61071.0,0.163741]
["bitfinex","BTCUSD",1728503980492,0.16374,61073.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728503980707,0.0098,61077.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728503980934,0.16374,61073.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728503981152,0.0033,61071.0,61070.0,0.32458164]
["bitfinex","BTCUSD",1728503981792,0.0033,61071.0,61067.0,0.409208]
["bitfinex","BTCUSD",1728503981793,0.0033,61071.0,61067.0,0.0817]
["bitfinex","BTCUSD",1728503982018,0.0033,61071.0,61068.0,0.327501]
["bitfinex","BTCUSD",1728503982241,0.0033,61071.0,61069.0,0.33077156]
["bitfinex","BTCUSD",1728503982490,0.0033,61071.0,61070.0,0.16411204]
["bitfinex","BTCUSD",1728503982711,0.0033,61071.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728503983685,0.0033,61071.0,61070.0,0.32458364]
["bitfinex","BTCUSD",1728503983909,0.0033,61071.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728503983910,0.167043,61071.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728503984341,0.0033,61071.0,61070.0,0.16083764]
["bitfinex","BTCUSD",1728503984575,0.0033,61071.0,61067.0,0.0817]
["bitfinex","BTCUSD",1728503984815,0.163759,61066.0,61062.0,0.0915]
["bitfinex","BTCUSD",1728503985046,0.327504,61068.0,61064.0,0.163762]
["bitfinex","BTCUSD",1728503985271,0.163757,61066.0,61065.0,0.16083764]
["bitfinex","BTCUSD",1728503985540,0.163757,61066.0,61039.0,0.25]
["bitfinex","BTCUSD",1728503985541,0.19173808,61065.0,61056.0,0.005]
["bitfinex","BTCUSD",1728503985785,0.330788,61071.0,61061.0,0.24522827]
["bitfinex","BTCUSD",1728503986006,0.330788,61071.0,61057.0,0.16083764]
["bitfinex","BTCUSD",1728503986007,0.327542,61061.0,61057.0,0.16378]
["bitfinex","BTCUSD",1728503986239,0.163766,61063.0,61059.0,0.163774]
["bitfinex","BTCUSD",1728503986468,0.19173808,61062.0,61051.0,0.005819]
["bitfinex","BTCUSD",1728503986699,0.327542,61061.0,61054.0,0.16083764]
["bitfinex","BTCUSD",1728503986927,0.163781,61058.0,61054.0,0.16083764]
["bitfinex","BTCUSD",1728503987153,0.327537,61062.0,61054.0,0.16083764]
["bitfinex","BTCUSD",1728503987374,0.327548,61060.0,61054.0,0.16083764]
["bitfinex","BTCUSD",1728503987609,0.163773,61060.0,61056.0,0.163782]
["bitfinex","BTCUSD",1728503987855,0.327556,61059.0,61054.0,0.16083764]
["bitfinex","BTCUSD",1728503988086,0.655098,61060.0,61054.0,0.003]
["bitfinex","BTCUSD",1728503988313,0.43696635,61062.0,61054.0,0.005]
["bitfinex","BTCUSD",1728503988314,0.327566,61057.0,61054.0,0.005]
["bitfinex","BTCUSD",1728503988539,0.163786,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1728503988766,0.163783,61057.0,61056.0,0.002]
["bitfinex","BTCUSD",1728503988987,0.163778,61058.0,61056.0,0.002]
["bitfinex","BTCUSD",1728503989210,0.327555,61059.0,61054.0,0.166787]
["bitfinex","BTCUSD",1728503989663,0.163781,61057.0,61054.0,0.166787]
["bitfinex","BTCUSD",1728503989667,0.163786,61056.0,61054.0,0.003]
["bitfinex","BTCUSD",1728503989882,0.327555,61059.0,61054.0,0.003]
["bitfinex","BTCUSD",1728503990143,0.163781,61057.0,61054.0,0.166788]
["bitfinex","BTCUSD",1728503990341,0.327555,61059.0,61053.0,0.0817]
["bitfinex","BTCUSD",1728503990554,0.163782,61057.0,61056.0,0.002]
["bitfinex","BTCUSD",1728503991015,0.327555,61059.0,61053.0,0.24549]
["bitfinex","BTCUSD",1728503991231,0.327555,61059.0,61053.0,0.0817]
["bitfinex","BTCUSD",1728503991232,0.163784,61056.0,61053.0,0.0817]
["bitfinex","BTCUSD",1728503991447,0.163787,61055.0,61053.0,0.0817]
["bitfinex","BTCUSD",1728503991660,0.327548,61060.0,61053.0,0.0827]
["bitfinex","BTCUSD",1728503991881,0.327548,61060.0,61054.0,0.163788]
["bitfinex","BTCUSD",1728503991882,0.163778,61058.0,61054.0,0.163788]
["bitfinex","BTCUSD",1728503992335,0.163778,61058.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728503992564,0.163778,61058.0,61054.0,0.163787]
["bitfinex","BTCUSD",1728503992792,0.327556,61059.0,61054.0,0.163787]
["bitfinex","BTCUSD",1728503992793,0.165782,61057.0,61054.0,0.163787]
["bitfinex","BTCUSD",1728503993029,0.002,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728503993240,0.002,61057.0,61056.0,0.32789694]
["bitfinex","BTCUSD",1728503993472,0.327514,61066.0,61059.0,0.327551]
["bitfinex","BTCUSD",1728503993705,0.57272627,61069.0,61060.0,0.16411255]
["bitfinex","BTCUSD",1728503993706,0.327504,61068.0,61060.0,0.16411255]
["bitfinex","BTCUSD",1728503993939,0.16376,61065.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728503994197,0.24522827,61069.0,61054.0,0.000818]
["bitfinex","BTCUSD",1728503994438,0.19173808,61065.0,61055.0,0.00327526]
["bitfinex","BTCUSD",1728503994902,0.163778,61059.0,61055.0,0.16706026]
["bitfinex","BTCUSD",1728503995141,0.19173808,61065.0,61055.0,0.16706026]
["bitfinex","BTCUSD",1728503995142,0.16378,61058.0,61055.0,0.00327526]
["bitfinex","BTCUSD",1728503995388,0.163761,61065.0,61061.0,0.163769]
["bitfinex","BTCUSD",1728503995622,0.19173808,61069.0,61056.0,0.16083764]
["bitfinex","BTCUSD",1728503995623,0.163781,61057.0,61056.0,0.16083764]
["bitfinex","BTCUSD",1728503995840,0.163781,61057.0,61056.0,0.002]
["bitfinex","BTCUSD",1728503996291,0.163786,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1728503996774,0.327552,61059.0,61054.0,0.164606]
["bitfinex","BTCUSD",1728503997014,0.327563,61057.0,61054.0,0.000818]
["bitfinex","BTCUSD",1728503997243,0.19173808,61064.0,61057.0,0.16378]
["bitfinex","BTCUSD",1728503997477,0.19173808,61064.0,61055.0,0.001]
["bitfinex","BTCUSD",1728503997478,0.327541,61061.0,61055.0,0.001]
["bitfinex","BTCUSD",1728503997723,0.327541,61061.0,61054.0,0.000818]
["bitfinex","BTCUSD",1728503997938,0.327547,61060.0,61054.0,0.328394]
["bitfinex","BTCUSD",1728503998153,0.327548,61060.0,61054.0,0.000818]
["bitfinex","BTCUSD",1728503998364,0.19173808,61068.0,61055.0,0.16411296]
["bitfinex","BTCUSD",1728503998596,0.163769,61062.0,61059.0,0.163775]
["bitfinex","BTCUSD",1728503999039,0.327523,61065.0,61056.0,0.327564]
["bitfinex","BTCUSD",1728503999286,0.19173808,61068.0,61057.0,0.00327518]
["bitfinex","BTCUSD",1728503999497,0.16377,61061.0,61057.0,0.33083418]
["bitfinex","BTCUSD",1728503999722,0.327532,61063.0,61055.0,0.48840864]
["bitfinex","BTCUSD",1728503999934,0.001,61062.0,61059.0,0.163774]
["bitfinex","BTCUSD",1728504000166,0.001,61062.0,61058.0,0.16083764]
["bitfinex","BTCUSD",1728504000640,0.32752,61065.0,61058.0,0.16083764]
["bitfinex","BTCUSD",1728504000876,0.163774,61060.0,61058.0,0.16083764]
["bitfinex","BTCUSD",1728504001106,0.327526,61064.0,61058.0,0.16083764]
["bitfinex","BTCUSD",1728504001107,0.163771,61061.0,61058.0,0.16083764]
["bitfinex","BTCUSD",1728504001354,0.163771,61061.0,61058.0,0.32461564]
["bitfinex","BTCUSD",1728504001573,0.327514,61066.0,61057.0,0.001]
["bitfinex","BTCUSD",1728504001789,0.163778,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1728504002239,0.001,61061.0,61054.0,0.000818]
["bitfinex","BTCUSD",1728504002533,0.163786,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1728504002775,0.35552408,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1728504003732,0.56534313,61055.0,61054.0,0.000818]
["bitfinex","BTCUSD",1728504003951,0.56534313,61055.0,61051.0,0.000819]
["bitfinex","BTCUSD",1728504003952,0.163794,61052.0,61051.0,0.000819]
["bitfinex","BTCUSD",1728504004168,0.94125049,61052.0,61051.0,0.000819]
["bitfinex","BTCUSD",1728504004392,1.0639171,61052.0,61051.0,0.000819]
["bitfinex","BTCUSD",1728504004644,1.0639171,61052.0,61030.0,0.24522827]
["bitfinex","BTCUSD",1728504004645,0.163832,61038.0,61030.0,0.24522827]
["bitfinex","BTCUSD",1728504004871,0.52892829,61038.0,61030.0,0.24522827]
["bitfinex","BTCUSD",1728504005116,0.75876184,61038.0,61030.0,0.24522827]
["bitfinex","BTCUSD",1728504005350,0.04894444,61039.0,61037.0,0.16083764]
["bitfinex","BTCUSD",1728504005578,0.1469173,61049.0,61030.0,0.23367888]
["bitfinex","BTCUSD",1728504005579,0.24522827,61038.0,61035.0,0.1012]
["bitfinex","BTCUSD",1728504005825,0.24522827,61046.0,61036.0,0.00809631]
["bitfinex","BTCUSD",1728504006075,0.163821,61042.0,61035.0,0.423876]
["bitfinex","BTCUSD",1728504006336,0.24522827,61046.0,61027.0,0.1]
["bitfinex","BTCUSD",1728504006337,0.16384,61035.0,61031.0,0.163849]
["bitfinex","BTCUSD",1728504006571,0.163849,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504006814,0.16558347,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504007042,0.014,61038.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504007043,0.01,61039.0,61031.0,0.16165564]
["bitfinex","BTCUSD",1728504007271,0.163838,61036.0,61032.0,0.16411411]
["bitfinex","BTCUSD",1728504007499,0.163841,61035.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504007729,0.25512827,61039.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504007966,0.04895018,61038.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504008187,0.24502827,61039.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504008188,0.163844,61034.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504008457,0.163844,61034.0,61031.0,0.164668]
["bitfinex","BTCUSD",1728504008709,0.163648,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504009004,0.163248,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504009217,0.163148,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504009453,0.162948,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504009680,0.162448,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504009917,0.162348,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504010151,0.162148,61032.0,61031.0,0.001818]
["bitfinex","BTCUSD",1728504010368,0.162148,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504010369,0.161848,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504010588,0.166448,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504010821,0.172348,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504011045,0.167148,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504011263,0.33898564,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504011533,0.44710735,61032.0,61031.0,0.000818]
["bitfinex","BTCUSD",1728504011754,0.163894,61016.0,61009.0,0.00245]
["bitfinex","BTCUSD",1728504011987,0.00173447,61015.0,61010.0,0.24472827]
["bitfinex","BTCUSD",1728504012201,0.163896,61015.0,61010.0,0.163904]
["bitfinex","BTCUSD",1728504012452,0.327792,61015.0,61009.0,0.00245]
["bitfinex","BTCUSD",1728504012678,0.327777,61018.0,61009.0,0.16328764]
["bitfinex","BTCUSD",1728504012908,0.57300527,61017.0,61009.0,0.49110464]
["bitfinex","BTCUSD",1728504013131,0.163893,61016.0,61012.0,0.163899]
["bitfinex","BTCUSD",1728504013355,0.57300927,61017.0,61010.0,0.003]
["bitfinex","BTCUSD",1728504013571,0.32779,61015.0,61010.0,0.003]
["bitfinex","BTCUSD",1728504013885,0.001,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504014210,0.164886,61018.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504014420,0.001,61018.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504014638,0.327777,61017.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728504014845,0.163895,61015.0,61009.0,0.330269]
["bitfinex","BTCUSD",1728504015060,0.1639,61013.0,61009.0,0.00245]
["bitfinex","BTCUSD",1728504015283,0.163895,61015.0,61011.0,0.163903]
["bitfinex","BTCUSD",1728504015487,0.32779,61015.0,61009.0,0.00245]
["bitfinex","BTCUSD",1728504015741,0.327797,61014.0,61009.0,0.00245]
["bitfinex","BTCUSD",1728504015919,0.328785,61016.0,61009.0,0.00245]
["bitfinex","BTCUSD",1728504016119,0.19173808,61015.0,61009.0,0.00245]
["bitfinex","BTCUSD",1728504016344,0.163903,61012.0,61009.0,0.166359]
["bitfinex","BTCUSD",1728504016610,0.327795,61014.0,61012.0,0.002]
["bitfinex","BTCUSD",1728504016754,0.163899,61013.0,61012.0,0.002]
["bitfinex","BTCUSD",1728504016954,0.163907,61011.0,61009.0,0.00245]
["bitfinex","BTCUSD",1728504017193,0.16564147,61010.0,61009.0,0.00445]
["bitfinex","BTCUSD",1728504017389,0.16564147,61010.0,61009.0,0.00245]
["bitfinex","BTCUSD",1728504017832,0.57170738,61010.0,61009.0,0.00245]
["bitfinex","BTCUSD",1728504018032,0.56997291,61010.0,61009.0,0.00245]
["bitfinex","BTCUSD",1728504018378,0.42474464,61010.0,61009.0,0.00445]
["bitfinex","BTCUSD",1728504018611,0.58533321,61010.0,61009.0,0.00445]
["bitfinex","BTCUSD",1728504019084,0.163907,61010.0,61009.0,0.00445]
["bitfinex","BTCUSD",1728504019228,0.24522827,61025.0,61010.0,0.327815]
["bitfinex","BTCUSD",1728504019432,0.163899,61013.0,61010.0,0.163906]
["bitfinex","BTCUSD",1728504019629,0.163907,61010.0,61009.0,0.00445]
["bitfinex","BTCUSD",1728504019845,0.006,61010.0,61009.0,0.00245]
["bitfinex","BTCUSD",1728504021896,0.017,61010.0,61009.0,0.16636]
["bitfinex","BTCUSD",1728504023569,0.02026,61010.0,61009.0,0.16636]
["bitfinex","BTCUSD",1728504023805,0.02166,61010.0,61009.0,0.16636]
["bitfinex","BTCUSD",1728504025389,0.02166,61010.0,61009.0,0.16136]
["bitfinex","BTCUSD",1728504028127,0.02266,61010.0,61009.0,0.16136]
["bitfinex","BTCUSD",1728504029209,0.02266,61010.0,61005.0,0.32784]
["bitfinex","BTCUSD",1728504029437,0.02266,61010.0,61003.0,0.327848]
["bitfinex","BTCUSD",1728504029438,0.163913,61008.0,61003.0,0.327848]
["bitfinex","BTCUSD",1728504029671,0.0137,61010.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504029672,0.327839,61006.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504029902,0.163926,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504030118,0.16566047,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504030338,0.32649811,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504030567,0.47493976,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504031744,0.48793976,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504032207,0.33776364,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504032678,0.35176364,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504032931,0.32476364,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504033163,0.33876364,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504033401,0.35276364,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504033860,0.32476364,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504034089,0.33876364,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504034327,0.35276364,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504034529,0.33876364,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504034798,0.35276364,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504035917,0.028,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504036136,0.191926,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504036792,0.177926,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504037033,0.163926,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504037246,0.177926,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504037465,0.189926,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504039766,0.026,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504039999,0.026,61003.0,61002.0,0.164747]
["bitfinex","BTCUSD",1728504041137,0.98356625,61036.0,61010.0,0.005]
["bitfinex","BTCUSD",1728504041362,0.98356625,61036.0,61008.0,0.002]
["bitfinex","BTCUSD",1728504041363,0.98356625,61029.0,61028.0,0.186859]
["bitfinex","BTCUSD",1728504041585,0.98356625,61029.0,61028.0,0.005]
["bitfinex","BTCUSD",1728504041797,0.98356625,61029.0,61018.0,0.005]
["bitfinex","BTCUSD",1728504042016,0.98356625,61029.0,61013.0,0.0968]
["bitfinex","BTCUSD",1728504042017,0.19173808,61020.0,61013.0,0.002]
["bitfinex","BTCUSD",1728504042267,0.00173447,61019.0,61013.0,0.002]
["bitfinex","BTCUSD",1728504042715,0.00173447,61025.0,61024.0,0.002]
["bitfinex","BTCUSD",1728504042949,0.16560147,61025.0,61024.0,0.002]
["bitfinex","BTCUSD",1728504043176,0.16560147,61025.0,61013.0,0.156097]
["bitfinex","BTCUSD",1728504043388,0.16560147,61025.0,61012.0,0.005]
["bitfinex","BTCUSD",1728504043389,0.163873,61023.0,61012.0,0.005]
["bitfinex","BTCUSD",1728504043602,0.00173447,61022.0,61012.0,0.005]
["bitfinex","BTCUSD",1728504044997,0.00173447,61022.0,61012.0,0.007]
["bitfinex","BTCUSD",1728504044998,0.98356625,61018.0,61012.0,0.007]
["bitfinex","BTCUSD",1728504045236,0.163899,61013.0,61012.0,0.007]
["bitfinex","BTCUSD",1728504045466,0.32647111,61013.0,61012.0,0.007]
["bitfinex","BTCUSD",1728504045700,0.32473664,61013.0,61012.0,0.007]
["bitfinex","BTCUSD",1728504046425,0.32473664,61013.0,61012.0,0.01]
["bitfinex","BTCUSD",1728504046901,0.32473664,61013.0,61012.0,0.007]
["bitfinex","BTCUSD",1728504047158,0.16083764,61013.0,61002.0,0.005818]
["bitfinex","BTCUSD",1728504047431,0.32647611,61012.0,61002.0,0.169746]
["bitfinex","BTCUSD",1728504047670,0.00173447,61011.0,61004.0,0.168921]
["bitfinex","BTCUSD",1728504047937,0.007,61013.0,61012.0,0.005]
["bitfinex","BTCUSD",1728504048187,0.007,61013.0,61012.0,0.251502]
["bitfinex","BTCUSD",1728504048188,0.016,61013.0,61012.0,0.251502]
["bitfinex","BTCUSD",1728504048425,0.008,61013.0,61012.0,0.250502]
["bitfinex","BTCUSD",1728504048668,0.008,61013.0,61012.0,0.2658099]
["bitfinex","BTCUSD",1728504048917,0.001,61013.0,61012.0,0.250502]
["bitfinex","BTCUSD",1728504049413,0.001,61013.0,61012.0,0.0866]
["bitfinex","BTCUSD",1728504049644,0.001,61013.0,61012.0,0.005]
["bitfinex","BTCUSD",1728504050130,0.002,61013.0,61012.0,0.015]
["bitfinex","BTCUSD",1728504050619,0.001,61013.0,61012.0,0.168902]
["bitfinex","BTCUSD",1728504050865,0.001,61013.0,61012.0,0.170902]
["bitfinex","BTCUSD",1728504051104,0.001,61013.0,61012.0,0.184902]
["bitfinex","BTCUSD",1728504051105,0.002,61013.0,61012.0,0.184902]
["bitfinex","BTCUSD",1728504051353,0.001,61013.0,61012.0,0.002]
["bitfinex","BTCUSD",1728504051594,0.00273447,61013.0,61012.0,0.002]
["bitfinex","BTCUSD",1728504051824,0.00373447,61013.0,61012.0,0.013]
["bitfinex","BTCUSD",1728504052194,0.00373447,61013.0,61012.0,0.011]
["bitfinex","BTCUSD",1728504052424,0.00473447,61013.0,61012.0,0.021]
["bitfinex","BTCUSD",1728504052853,0.00473447,61013.0,61012.0,0.44573764]
["bitfinex","BTCUSD",1728504052854,0.002,61013.0,61012.0,0.44573764]
["bitfinex","BTCUSD",1728504053067,0.002,61013.0,61012.0,0.64294912]
["bitfinex","BTCUSD",1728504053068,0.001,61013.0,61012.0,0.64294912]
["bitfinex","BTCUSD",1728504053277,0.001,61013.0,61012.0,0.64694912]
["bitfinex","BTCUSD",1728504054061,0.001,61013.0,61012.0,0.64294912]
["bitfinex","BTCUSD",1728504054300,0.001,61013.0,61012.0,0.64376712]
["bitfinex","BTCUSD",1728504054542,0.003636,61013.0,61012.0,0.67476712]
["bitfinex","BTCUSD",1728504054771,0.002636,61013.0,61012.0,0.66576712]
["bitfinex","BTCUSD",1728504055241,0.002636,61013.0,61012.0,0.66376712]
["bitfinex","BTCUSD",1728504055469,0.003636,61013.0,61012.0,0.67376712]
["bitfinex","BTCUSD",1728504055939,0.002636,61013.0,61012.0,0.64076712]
["bitfinex","BTCUSD",1728504056213,0.003636,61013.0,61012.0,0.65474997]
["bitfinex","BTCUSD",1728504056454,0.004636,61013.0,61012.0,0.64845764]
["bitfinex","BTCUSD",1728504057166,0.002636,61013.0,61012.0,0.62045764]
["bitfinex","BTCUSD",1728504057393,0.003636,61013.0,61012.0,0.63345764]
["bitfinex","BTCUSD",1728504057866,0.002636,61013.0,61012.0,0.62045764]
["bitfinex","BTCUSD",1728504058099,0.003636,61013.0,61012.0,0.63145764]
["bitfinex","BTCUSD",1728504058565,0.004636,61013.0,61012.0,0.64345764]
["bitfinex","BTCUSD",1728504059020,0.003636,61013.0,61012.0,0.63145764]
["bitfinex","BTCUSD",1728504059247,0.003636,61013.0,61012.0,0.64145764]
["bitfinex","BTCUSD",1728504059471,0.004636,61013.0,61012.0,0.64145764]
["bitfinex","BTCUSD",1728504060192,0.004636,61013.0,61012.0,0.48062]
["bitfinex","BTCUSD",1728504063897,0.004636,61013.0,61012.0,0.046818]
["bitfinex","BTCUSD",1728504064146,0.32937264,61013.0,61012.0,0.041818]
["bitfinex","BTCUSD",1728504064391,0.42407873,61013.0,61012.0,0.041818]
["bitfinex","BTCUSD",1728504064861,0.32937264,61013.0,61012.0,0.041818]
["bitfinex","BTCUSD",1728504065085,0.32737264,61013.0,61012.0,0.020818]
["bitfinex","BTCUSD",1728504065551,0.33137264,61013.0,61012.0,0.020818]
["bitfinex","BTCUSD",1728504066259,0.33467264,61013.0,61012.0,0.020818]
["bitfinex","BTCUSD",1728504066505,0.33567264,61013.0,61012.0,0.020818]
["bitfinex","BTCUSD",1728504066720,0.33067264,61013.0,61012.0,0.020818]
["bitfinex","BTCUSD",1728504067175,0.34267264,61013.0,61012.0,0.021818]
["bitfinex","BTCUSD",1728504067393,0.34407264,61013.0,61012.0,0.021818]
["bitfinex","BTCUSD",1728504067621,0.34407264,61013.0,61012.0,0.022818]
["bitfinex","BTCUSD",1728504067622,0.35707264,61013.0,61012.0,0.022818]
["bitfinex","BTCUSD",1728504069041,0.51787925,61013.0,61012.0,0.022818]
["bitfinex","BTCUSD",1728504069292,0.59837925,61013.0,61012.0,0.022818]
["bitfinex","BTCUSD",1728504069524,0.69453257,61013.0,61012.0,0.022818]
["bitfinex","BTCUSD",1728504069748,0.90140112,61013.0,61012.0,0.022818]
["bitfinex","BTCUSD",1728504070012,1.02334541,61013.0,61012.0,0.022818]
["bitfinex","BTCUSD",1728504070513,0.90140112,61013.0,61012.0,0.022818]
["bitfinex","BTCUSD",1728504070965,0.163926,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504071212,0.61466186,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504071446,0.61292739,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504073104,0.62692739,61003.0,61002.0,0.001818]
["bitfinex","BTCUSD",1728504073327,0.63392739,61003.0,61002.0,0.001818]
["bitfinex","BTCUSD",1728504073551,0.62692739,61003.0,61002.0,0.001818]
["bitfinex","BTCUSD",1728504074015,0.64092739,61003.0,61002.0,0.001818]
["bitfinex","BTCUSD",1728504074228,0.64092739,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504074229,0.61292739,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504074447,0.62692739,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504075081,0.61292739,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504075300,0.62692739,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504075561,0.64092739,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504078638,0.35276364,61003.0,61002.0,0.000818]
["bitfinex","BTCUSD",1728504078889,0.35276364,61003.0,60998.0,0.081658]
["bitfinex","BTCUSD",1728504078890,0.028,61003.0,60998.0,0.081658]
["bitfinex","BTCUSD",1728504079110,0.16394,60998.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504079329,0.00173447,60997.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504079576,0.163937,60999.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504079821,0.00173447,60998.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504080070,0.16083764,61002.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504080312,0.00173447,61001.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504080550,0.00173447,61002.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728504080767,0.16566347,61002.0,60997.0,0.001358]
["bitfinex","BTCUSD",1728504080988,0.16566347,61002.0,60996.0,0.163943]
["bitfinex","BTCUSD",1728504080989,0.004,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728504081228,0.004,61003.0,61002.0,0.25136535]
["bitfinex","BTCUSD",1728504081494,0.004,61003.0,61002.0,0.35136535]
["bitfinex","BTCUSD",1728504081712,0.008,61003.0,61002.0,0.348087]
["bitfinex","BTCUSD",1728504081962,0.001636,61013.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728504082196,0.001636,61013.0,61012.0,0.34413766]
["bitfinex","BTCUSD",1728504082415,0.001636,61013.0,61012.0,0.34086]
["bitfinex","BTCUSD",1728504082638,0.001636,61013.0,61012.0,0.44086]
["bitfinex","BTCUSD",1728504083582,0.006636,61013.0,61012.0,0.44086]
["bitfinex","BTCUSD",1728504084074,0.001636,61013.0,61012.0,0.44086]
["bitfinex","BTCUSD",1728504084322,0.002636,61013.0,61012.0,0.44086]
["bitfinex","BTCUSD",1728504084796,0.001636,61013.0,61012.0,0.44086]
["bitfinex","BTCUSD",1728504085025,0.002636,61013.0,61012.0,0.44586]
["bitfinex","BTCUSD",1728504085253,0.003636,61013.0,61012.0,0.45086]
["bitfinex","BTCUSD",1728504086245,0.003636,61013.0,61012.0,0.01]
["bitfinex","BTCUSD",1728504086494,0.170835,61013.0,61012.0,0.01]
["bitfinex","BTCUSD",1728504086720,0.006936,61013.0,61012.0,0.01]
["bitfinex","BTCUSD",1728504086956,0.169835,61013.0,61012.0,0.005]
["bitfinex","BTCUSD",1728504087227,0.004936,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504087456,0.004936,61013.0,61012.0,0.005]
["bitfinex","BTCUSD",1728504087457,0.007336,61013.0,61012.0,0.005]
["bitfinex","BTCUSD",1728504087923,0.007336,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504087924,0.006336,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504088159,0.008336,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504088418,0.008336,61013.0,61012.0,0.004]
["bitfinex","BTCUSD",1728504088419,0.009336,61013.0,61012.0,0.004]
["bitfinex","BTCUSD",1728504088647,0.009336,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504088648,0.008336,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504089114,0.010336,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504089865,0.008336,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504090103,0.010336,61013.0,61011.0,0.002176]
["bitfinex","BTCUSD",1728504090334,0.010336,61013.0,61012.0,0.16526]
["bitfinex","BTCUSD",1728504090798,0.008336,61013.0,61012.0,0.16526]
["bitfinex","BTCUSD",1728504091043,0.009336,61013.0,61012.0,0.26006]
["bitfinex","BTCUSD",1728504091509,0.007336,61013.0,61012.0,0.26006]
["bitfinex","BTCUSD",1728504091754,0.008336,61013.0,61012.0,0.26406]
["bitfinex","BTCUSD",1728504091989,0.008336,61013.0,61012.0,0.26506]
["bitfinex","BTCUSD",1728504092493,0.009336,61013.0,61012.0,0.26906]
["bitfinex","BTCUSD",1728504093430,0.009336,61013.0,61012.0,0.34456]
["bitfinex","BTCUSD",1728504102754,0.009336,61013.0,61012.0,0.24976]
["bitfinex","BTCUSD",1728504102988,0.009336,61013.0,61012.0,0.009]
["bitfinex","BTCUSD",1728504103465,0.008336,61013.0,61012.0,0.167902]
["bitfinex","BTCUSD",1728504103712,0.007336,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728504103936,0.007336,61013.0,61012.0,0.171902]
["bitfinex","BTCUSD",1728504104410,0.007336,61013.0,61012.0,0.004]
["bitfinex","BTCUSD",1728504104629,0.007336,61013.0,61012.0,0.168902]
["bitfinex","BTCUSD",1728504105752,0.007336,61013.0,61012.0,0.164902]
["bitfinex","BTCUSD",1728504106232,0.007336,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728504109045,0.007336,61013.0,61012.0,0.16526]
["bitfinex","BTCUSD",1728504109959,0.007336,61013.0,61012.0,0.16853784]
["bitfinex","BTCUSD",1728504110184,0.007336,61013.0,61012.0,0.001358]
["bitfinex","BTCUSD",1728504110404,0.007336,61013.0,61012.0,0.16526]
["bitfinex","BTCUSD",1728504112029,0.007336,61013.0,61011.0,0.328626]
["bitfinex","BTCUSD",1728504112030,0.007336,61013.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728504112265,0.35777925,61012.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728504112513,0.35604478,61012.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728504113460,0.163902,61012.0,61011.0,0.001818]
["bitfinex","BTCUSD",1728504113696,0.35977925,61012.0,61011.0,0.001818]
["bitfinex","BTCUSD",1728504113980,0.35977925,61012.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728504113981,0.59480313,61012.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728504114217,0.59480313,61012.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504114218,0.163923,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504114447,0.51690342,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504115154,0.6166599,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504115616,0.72436248,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504116100,0.79756536,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504116324,0.80256536,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504116543,0.88460494,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504116762,0.72810044,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504116990,0.74010044,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504117430,0.75210044,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504117691,0.70114588,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504117884,0.68914588,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504118105,0.67714588,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504118345,0.65273895,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504118586,0.603943,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504119048,0.45610536,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504119277,0.51890238,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504119515,0.51889605,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504119752,0.67973185,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504119968,0.630943,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504120198,0.616943,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504120656,0.628943,61004.0,61003.0,0.000818]
["bitfinex","BTCUSD",1728504121607,0.628943,61004.0,60994.0,0.328715]
["bitfinex","BTCUSD",1728504121608,0.163947,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504121838,0.61029454,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504122093,0.65941721,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504123083,0.66841721,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504123336,0.84322382,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504123577,0.78336668,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504123801,0.83051083,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504124024,0.84815283,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504124547,0.78336668,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504124813,0.79736668,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504125060,0.75844523,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504125320,0.63656007,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504125585,0.73405206,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504126286,0.7022779,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504126524,0.88608451,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504126748,0.82011858,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504126972,0.79711858,60995.0,60994.0,0.000818]
["bitfinex","BTCUSD",1728504127479,0.167595,60993.0,60992.0,0.000819]
["bitfinex","BTCUSD",1728504127695,0.167595,60993.0,60968.0,0.34145126]
["bitfinex","BTCUSD",1728504127696,0.44317836,60977.0,60976.0,0.24585126]
["bitfinex","BTCUSD",1728504127922,0.604016,60977.0,60976.0,0.24585126]
["bitfinex","BTCUSD",1728504128149,0.164004,60974.0,60968.0,0.1752]
["bitfinex","BTCUSD",1728504128385,0.32657611,60974.0,60968.0,0.1752]
["bitfinex","BTCUSD",1728504128621,0.32657611,60974.0,60965.0,0.001358]
["bitfinex","BTCUSD",1728504128622,0.32484164,60974.0,60965.0,0.001358]
["bitfinex","BTCUSD",1728504130052,0.33084164,60974.0,60965.0,0.001358]
["bitfinex","BTCUSD",1728504130285,0.5766929,60974.0,60965.0,0.001358]
["bitfinex","BTCUSD",1728504130548,0.5766929,60974.0,60962.0,0.0795]
["bitfinex","BTCUSD",1728504130549,0.626967,60974.0,60962.0,0.0795]
["bitfinex","BTCUSD",1728504130784,0.48111574,60974.0,60962.0,0.0795]
["bitfinex","BTCUSD",1728504131023,0.48711574,60974.0,60962.0,0.0795]
["bitfinex","BTCUSD",1728504131740,0.270004,60974.0,60962.0,0.0795]
["bitfinex","BTCUSD",1728504131972,0.270004,60974.0,60964.0,0.164029]
["bitfinex","BTCUSD",1728504131973,0.26673847,60974.0,60964.0,0.164029]
["bitfinex","BTCUSD",1728504132198,0.26673847,60974.0,60967.0,0.328041]
["bitfinex","BTCUSD",1728504132199,0.19473847,60974.0,60967.0,0.328041]
["bitfinex","BTCUSD",1728504132427,0.19473847,60974.0,60967.0,0.165379]
["bitfinex","BTCUSD",1728504132654,0.18073847,60974.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728504132878,0.192004,60974.0,60967.0,0.001358]
["bitfinex","BTCUSD",1728504133345,0.179004,60974.0,60967.0,0.001358]
["bitfinex","BTCUSD",1728504133819,0.179004,60974.0,60968.0,0.001358]
["bitfinex","BTCUSD",1728504133820,0.007,60974.0,60968.0,0.001358]
["bitfinex","BTCUSD",1728504134037,0.007,60974.0,60966.0,0.328047]
["bitfinex","BTCUSD",1728504134038,0.007,60974.0,60972.0,0.001358]
["bitfinex","BTCUSD",1728504134261,0.019,60974.0,60972.0,0.001358]
["bitfinex","BTCUSD",1728504134957,0.001,60974.0,60972.0,0.001358]
["bitfinex","BTCUSD",1728504135210,0.001,60974.0,60973.0,0.164107]
["bitfinex","BTCUSD",1728504135452,0.008,60974.0,60973.0,0.243607]
["bitfinex","BTCUSD",1728504135678,0.001,60974.0,60973.0,0.243607]
["bitfinex","BTCUSD",1728504136145,0.006,60974.0,60973.0,0.244965]
["bitfinex","BTCUSD",1728504136611,0.001,60974.0,60973.0,0.080958]
["bitfinex","BTCUSD",1728504137091,0.001,60974.0,60973.0,0.244965]
["bitfinex","BTCUSD",1728504137532,0.001,60974.0,60973.0,0.080958]
["bitfinex","BTCUSD",1728504137986,0.001,60974.0,60973.0,0.245783]
["bitfinex","BTCUSD",1728504138216,0.002,60974.0,60973.0,0.245783]
["bitfinex","BTCUSD",1728504139660,0.002,60974.0,60973.0,0.081776]
["bitfinex","BTCUSD",1728504139661,0.166004,60974.0,60973.0,0.081776]
["bitfinex","BTCUSD",1728504139887,0.002,60974.0,60973.0,0.081776]
["bitfinex","BTCUSD",1728504141110,0.001,60974.0,60973.0,0.081776]
["bitfinex","BTCUSD",1728504141350,0.001,60974.0,60973.0,0.245783]
["bitfinex","BTCUSD",1728504141351,0.003,60974.0,60973.0,0.245783]
["bitfinex","BTCUSD",1728504141614,0.003,60974.0,60973.0,0.344483]
["bitfinex","BTCUSD",1728504142552,0.004,60974.0,60973.0,0.344483]
["bitfinex","BTCUSD",1728504142773,0.24585126,60991.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504143038,0.24585126,60991.0,60990.0,0.243961]
["bitfinex","BTCUSD",1728504143285,0.24585126,60991.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504143522,0.163954,60993.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504143523,0.00173447,60992.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504143763,0.16569147,60992.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504144493,0.004,60991.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504144764,0.00173447,60994.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504144765,0.16568647,60994.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504144989,0.327907,60993.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504145237,0.163958,60991.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504145459,0.003,60991.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504145685,0.007,60991.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504145904,0.00173447,60992.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504146564,0.007,60993.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504146807,0.007,60993.0,60991.0,0.163955]
["bitfinex","BTCUSD",1728504147044,0.007,60993.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504147313,0.166953,60993.0,60990.0,0.243961]
["bitfinex","BTCUSD",1728504147560,0.166953,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504147561,0.003,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504147800,0.003,60993.0,60990.0,0.08]
["bitfinex","BTCUSD",1728504147801,0.003,60993.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728504148035,0.00173447,60996.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728504148036,0.16395,60994.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728504148283,0.00173447,60996.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504148284,0.0054,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504148561,0.0014,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504149028,0.0074,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504149271,0.0114,60993.0,60990.0,0.081358]
["bitfinex","BTCUSD",1728504149507,0.0114,60993.0,60990.0,0.245318]
["bitfinex","BTCUSD",1728504149754,0.0074,60993.0,60990.0,0.245318]
["bitfinex","BTCUSD",1728504150215,0.009036,60993.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728504150455,0.003036,60993.0,60990.0,0.245316]
["bitfinex","BTCUSD",1728504150698,0.163957,60992.0,60990.0,0.081358]
["bitfinex","BTCUSD",1728504150940,0.163956,60992.0,60990.0,0.081358]
["bitfinex","BTCUSD",1728504151157,0.012036,60993.0,60990.0,0.081358]
["bitfinex","BTCUSD",1728504151391,0.175989,60993.0,60990.0,0.245319]
["bitfinex","BTCUSD",1728504151607,0.170989,60993.0,60990.0,0.245319]
["bitfinex","BTCUSD",1728504151827,0.173989,60993.0,60990.0,0.081358]
["bitfinex","BTCUSD",1728504152046,0.169989,60993.0,60990.0,0.081358]
["bitfinex","BTCUSD",1728504152271,0.004,60992.0,60990.0,0.081358]
["bitfinex","BTCUSD",1728504152518,0.004,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728504152734,0.004,60992.0,60990.0,0.245318]
["bitfinex","BTCUSD",1728504153206,0.004,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728504153888,0.004,60992.0,60990.0,0.245318]
["bitfinex","BTCUSD",1728504154123,0.006036,60993.0,60990.0,0.245318]
["bitfinex","BTCUSD",1728504154368,0.010036,60993.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728504154603,0.003036,60993.0,60990.0,0.081358]
["bitfinex","BTCUSD",1728504154853,0.171956,60992.0,60990.0,0.081358]
["bitfinex","BTCUSD",1728504155362,0.163958,60991.0,60990.0,0.081358]
["bitfinex","BTCUSD",1728504155597,0.003036,60993.0,60989.0,0.001358]
["bitfinex","BTCUSD",1728504155598,0.00877047,60993.0,60989.0,0.001358]
["bitfinex","BTCUSD",1728504155832,0.163961,60990.0,60989.0,0.001358]
["bitfinex","BTCUSD",1728504157237,0.163961,60990.0,60985.0,0.327947]
["bitfinex","BTCUSD",1728504157238,0.24758573,60990.0,60985.0,0.001358]
["bitfinex","BTCUSD",1728504157472,0.24758573,60990.0,60977.0,0.0831]
["bitfinex","BTCUSD",1728504157473,0.18618726,60986.0,60977.0,0.0831]
["bitfinex","BTCUSD",1728504157733,0.327967,60982.0,60977.0,0.0831]
["bitfinex","BTCUSD",1728504157967,0.327967,60982.0,60979.0,0.001358]
["bitfinex","BTCUSD",1728504157968,0.163988,60980.0,60979.0,0.001358]
["bitfinex","BTCUSD",1728504158210,0.163988,60980.0,60974.0,0.001358]
["bitfinex","BTCUSD",1728504158211,0.164001,60975.0,60974.0,0.001358]
["bitfinex","BTCUSD",1728504158925,0.00173447,60976.0,60974.0,0.001358]
["bitfinex","BTCUSD",1728504159151,0.164001,60975.0,60974.0,0.001358]
["bitfinex","BTCUSD",1728504159376,0.18618726,60980.0,60974.0,0.001358]
["bitfinex","BTCUSD",1728504159618,0.163997,60977.0,60974.0,0.165362]
["bitfinex","BTCUSD",1728504159856,0.163997,60977.0,60974.0,0.001358]
["bitfinex","BTCUSD",1728504160105,0.163999,60976.0,60974.0,0.001358]
["bitfinex","BTCUSD",1728504160608,0.001,60975.0,60974.0,0.001358]
["bitfinex","BTCUSD",1728504160844,0.163999,60976.0,60974.0,0.001358]
["bitfinex","BTCUSD",1728504161080,0.00273447,60977.0,60975.0,0.164]
["bitfinex","BTCUSD",1728504161307,0.327986,60979.0,60974.0,0.001358]
["bitfinex","BTCUSD",1728504161535,0.163997,60977.0,60974.0,0.165362]
["bitfinex","BTCUSD",1728504161772,0.001,60976.0,60975.0,0.165359]
["bitfinex","BTCUSD",1728504162002,0.00173447,60984.0,60978.0,0.327984]
["bitfinex","BTCUSD",1728504162246,0.24585126,60981.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728504162488,0.163972,60986.0,60980.0,0.327974]
["bitfinex","BTCUSD",1728504162712,0.31892115,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728504162713,0.24585126,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728504162992,0.24585126,60989.0,60988.0,0.165324]
["bitfinex","BTCUSD",1728504163430,0.163959,60991.0,60988.0,0.165324]
["bitfinex","BTCUSD",1728504163654,0.163959,60991.0,60988.0,0.001358]
["bitfinex","BTCUSD",1728504164402,0.008,60989.0,60988.0,0.001358]
["bitfinex","BTCUSD",1728504164863,0.163962,60990.0,60988.0,0.001358]
["bitfinex","BTCUSD",1728504165089,0.163963,60989.0,60988.0,0.001358]
["bitfinex","BTCUSD",1728504166058,0.001636,60992.0,60990.0,0.163959]
["bitfinex","BTCUSD",1728504166260,0.001636,60992.0,60989.0,0.491889]
["bitfinex","BTCUSD",1728504166261,0.008,60990.0,60989.0,0.491889]
["bitfinex","BTCUSD",1728504168048,0.001636,60992.0,60990.0,0.163959]
["bitfinex","BTCUSD",1728504168269,0.011,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728504169232,0.02,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728504169688,0.009,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728504170631,0.02,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728504171088,0.0214,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728504171574,0.0247,60990.0,60989.0,0.165321]
["bitfinex","BTCUSD",1728504171828,0.0247,60990.0,60989.0,0.34420016]
["bitfinex","BTCUSD",1728504172078,0.0247,60990.0,60989.0,0.340921]
["bitfinex","BTCUSD",1728504172318,0.0247,60990.0,60989.0,0.50175864]
["bitfinex","BTCUSD",1728504172555,0.0247,60990.0,60989.0,0.52475864]
["bitfinex","BTCUSD",1728504172797,0.0047,60990.0,60989.0,0.50175864]
["bitfinex","BTCUSD",1728504173029,0.0047,60990.0,60989.0,0.52475864]
["bitfinex","BTCUSD",1728504173254,0.0057,60990.0,60989.0,0.52575864]
["bitfinex","BTCUSD",1728504173493,0.0047,60990.0,60989.0,0.52475864]
["bitfinex","BTCUSD",1728504173724,0.0057,60990.0,60989.0,0.52575864]
["bitfinex","BTCUSD",1728504176064,0.0067,60990.0,60989.0,0.341921]
["bitfinex","BTCUSD",1728504176510,0.0057,60990.0,60989.0,0.341921]
["bitfinex","BTCUSD",1728504176729,0.0047,60990.0,60989.0,0.340921]
["bitfinex","BTCUSD",1728504176942,0.0047,60990.0,60989.0,0.342921]
["bitfinex","BTCUSD",1728504177837,0.0057,60990.0,60989.0,0.342921]
["bitfinex","BTCUSD",1728504185106,0.0057,60990.0,60989.0,0.63175864]
["bitfinex","BTCUSD",1728504186015,0.0047,60990.0,60989.0,0.63175864]
["bitfinex","BTCUSD",1728504186322,0.0047,60990.0,60989.0,0.62975864]
["bitfinex","BTCUSD",1728504186795,0.0057,60990.0,60989.0,0.63075864]
["bitfinex","BTCUSD",1728504187273,0.0067,60990.0,60989.0,0.63175864]
["bitfinex","BTCUSD",1728504187757,0.0057,60990.0,60989.0,0.63075864]
["bitfinex","BTCUSD",1728504187994,0.0067,60990.0,60989.0,0.63175864]
["bitfinex","BTCUSD",1728504188236,0.0067,60990.0,60989.0,0.6401895]
["bitfinex","BTCUSD",1728504191731,0.0067,60990.0,60989.0,0.62675864]
["bitfinex","BTCUSD",1728504192186,0.0067,60990.0,60989.0,0.63175864]
["bitfinex","BTCUSD",1728504193357,0.0067,60990.0,60989.0,0.442921]
["bitfinex","BTCUSD",1728504193583,0.0067,60990.0,60989.0,0.003358]
["bitfinex","BTCUSD",1728504194085,0.0057,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1728504194598,0.0067,60990.0,60989.0,0.002]
["bitfinex","BTCUSD",1728504194824,0.0057,60990.0,60989.0,0.002358]
["bitfinex","BTCUSD",1728504195308,0.0057,60990.0,60989.0,0.165321]
["bitfinex","BTCUSD",1728504195799,0.0057,60990.0,60989.0,0.169321]
["bitfinex","BTCUSD",1728504196047,0.0057,60990.0,60989.0,0.165321]
["bitfinex","BTCUSD",1728504196298,0.0077,60990.0,60989.0,0.165321]
["bitfinex","BTCUSD",1728504197892,0.009336,60990.0,60989.0,0.165321]
["bitfinex","BTCUSD",1728504200013,0.007336,60990.0,60989.0,0.165321]
["bitfinex","BTCUSD",1728504200265,0.008336,60990.0,60989.0,0.169321]
["bitfinex","BTCUSD",1728504200511,0.008336,60990.0,60989.0,0.33015864]
["bitfinex","BTCUSD",1728504200742,0.008336,60990.0,60989.0,0.41255864]
["bitfinex","BTCUSD",1728504201181,0.007336,60990.0,60989.0,0.41255864]
["bitfinex","BTCUSD",1728504201550,0.008336,60990.0,60989.0,0.41355864]
["bitfinex","BTCUSD",1728504201956,0.008336,60990.0,60989.0,0.42212775]
["bitfinex","BTCUSD",1728504202399,0.008336,60990.0,60989.0,0.41355864]
["bitfinex","BTCUSD",1728504203644,0.008336,60990.0,60989.0,0.170321]
["bitfinex","BTCUSD",1728504204543,0.007336,60990.0,60989.0,0.169321]
["bitfinex","BTCUSD",1728504204764,0.007336,60990.0,60989.0,0.005358]
["bitfinex","BTCUSD",1728504204991,0.007336,60990.0,60989.0,0.005]
["bitfinex","BTCUSD",1728504204992,0.171297,60990.0,60989.0,0.005]
["bitfinex","BTCUSD",1728504205216,0.006336,60990.0,60989.0,0.164963]
["bitfinex","BTCUSD",1728504205439,0.006336,60990.0,60989.0,0.165321]
["bitfinex","BTCUSD",1728504205661,0.006336,60990.0,60989.0,0.167321]
["bitfinex","BTCUSD",1728504205890,0.006336,60990.0,60989.0,0.165321]
["bitfinex","BTCUSD",1728504206113,0.006336,60990.0,60989.0,0.166321]
["bitfinex","BTCUSD",1728504206354,0.008336,60990.0,60989.0,0.166321]
["bitfinex","BTCUSD",1728504206571,0.006336,60990.0,60989.0,0.166321]
["bitfinex","BTCUSD",1728504206798,0.007336,60990.0,60989.0,0.166321]
["bitfinex","BTCUSD",1728504207708,0.007336,60990.0,60989.0,0.165321]
["bitfinex","BTCUSD",1728504208411,0.007336,60990.0,60989.0,0.167321]
["bitfinex","BTCUSD",1728504208865,0.006336,60990.0,60989.0,0.165321]
["bitfinex","BTCUSD",1728504209087,0.007336,60990.0,60989.0,0.165321]
["bitfinex","BTCUSD",1728504219433,0.007336,60990.0,60989.0,0.16860011]
["bitfinex","BTCUSD",1728504219663,0.007336,60990.0,60989.0,0.41233753]
["bitfinex","BTCUSD",1728504219895,0.007336,60990.0,60989.0,0.53205864]
["bitfinex","BTCUSD",1728504220588,0.006336,60990.0,60989.0,0.53305864]
["bitfinex","BTCUSD",1728504220810,0.007336,60990.0,60989.0,0.53705864]
["bitfinex","BTCUSD",1728504221038,0.007336,60990.0,60989.0,0.53605864]
["bitfinex","BTCUSD",1728504221264,0.006336,60990.0,60989.0,0.53205864]
["bitfinex","BTCUSD",1728504221485,0.008336,60990.0,60989.0,0.53705864]
["bitfinex","BTCUSD",1728504221998,0.008336,60990.0,60989.0,0.54533042]
["bitfinex","BTCUSD",1728504223376,0.008336,60990.0,60989.0,0.44533042]
["bitfinex","BTCUSD",1728504223832,0.008336,60990.0,60989.0,0.54533042]
["bitfinex","BTCUSD",1728504225922,0.008336,60990.0,60989.0,0.52233042]
["bitfinex","BTCUSD",1728504226858,0.007336,60990.0,60989.0,0.52133042]
["bitfinex","BTCUSD",1728504227138,0.008336,60990.0,60989.0,0.51405864]
["bitfinex","BTCUSD",1728504227363,0.007336,60990.0,60989.0,0.51005864]
["bitfinex","BTCUSD",1728504227589,0.007336,60990.0,60989.0,0.51305864]
["bitfinex","BTCUSD",1728504228032,0.008336,60990.0,60989.0,0.51405864]
["bitfinex","BTCUSD",1728504229368,0.008336,60990.0,60989.0,0.52248517]
["bitfinex","BTCUSD",1728504231613,0.008336,60990.0,60989.0,0.51405864]
["bitfinex","BTCUSD",1728504233422,0.007336,60990.0,60989.0,0.51305864]
["bitfinex","BTCUSD",1728504233879,0.007336,60990.0,60989.0,0.51405864]
["bitfinex","BTCUSD",1728504233880,0.008336,60990.0,60989.0,0.51405864]
["bitfinex","BTCUSD",1728504234331,0.007336,60990.0,60989.0,0.51005864]
["bitfinex","BTCUSD",1728504234548,0.007336,60990.0,60989.0,0.349221]
["bitfinex","BTCUSD",1728504234773,0.008336,60990.0,60989.0,0.353221]
["bitfinex","BTCUSD",1728504235443,0.007336,60990.0,60989.0,0.349221]
["bitfinex","BTCUSD",1728504235662,0.008336,60990.0,60989.0,0.353221]
["bitfinex","BTCUSD",1728504235887,0.008336,60990.0,60989.0,0.352221]
["bitfinex","BTCUSD",1728504235888,0.007336,60990.0,60989.0,0.352221]
["bitfinex","BTCUSD",1728504236560,0.007336,60990.0,60989.0,0.51305864]
["bitfinex","BTCUSD",1728504236798,0.007336,60990.0,60989.0,0.51405864]
["bitfinex","BTCUSD",1728504236799,0.008336,60990.0,60989.0,0.51405864]
["bitfinex","BTCUSD",1728504237718,0.008336,60990.0,60989.0,0.55240827]
["bitfinex","BTCUSD",1728504240690,0.008336,60990.0,60989.0,0.54205864]
["bitfinex","BTCUSD",1728504241394,0.008336,60990.0,60989.0,0.54405864]
["bitfinex","BTCUSD",1728504241626,0.008336,60990.0,60989.0,0.76483864]
["bitfinex","BTCUSD",1728504241846,0.001636,60992.0,60991.0,0.008358]
["bitfinex","BTCUSD",1728504242113,0.001636,60993.0,60992.0,0.473713]
["bitfinex","BTCUSD",1728504242346,0.24585126,61001.0,61000.0,0.295292]
["bitfinex","BTCUSD",1728504242573,0.24585126,61001.0,61000.0,0.82399513]
["bitfinex","BTCUSD",1728504242799,0.24585126,61001.0,61000.0,0.8207169]
["bitfinex","BTCUSD",1728504243013,0.001636,61003.0,61002.0,0.293287]
["bitfinex","BTCUSD",1728504243239,0.001636,61003.0,61002.0,0.45740266]
["bitfinex","BTCUSD",1728504243462,0.001636,61003.0,61002.0,0.45412464]
["bitfinex","BTCUSD",1728504243933,0.001636,61003.0,61002.0,0.44912464]
["bitfinex","BTCUSD",1728504244152,0.001636,61003.0,61002.0,0.45412464]
["bitfinex","BTCUSD",1728504245293,0.002636,61003.0,61002.0,0.46812464]
["bitfinex","BTCUSD",1728504245747,0.002636,61003.0,61002.0,0.54562464]
["bitfinex","BTCUSD",1728504245994,0.003636,61003.0,61002.0,0.6025694]
["bitfinex","BTCUSD",1728504246684,0.003636,61003.0,61002.0,0.617887]
["bitfinex","BTCUSD",1728504246931,0.003636,61003.0,61002.0,0.57394224]
["bitfinex","BTCUSD",1728504247166,0.003636,61003.0,61002.0,0.99422827]
["bitfinex","BTCUSD",1728504247167,1e-06,61003.0,61002.0,0.99422827]
["bitfinex","BTCUSD",1728504247392,0.24585126,61018.0,61012.0,0.46676]
["bitfinex","BTCUSD",1728504247680,0.24585126,61018.0,61012.0,0.8291025]
["bitfinex","BTCUSD",1728504248144,0.24585126,61018.0,61012.0,0.93153676]
["bitfinex","BTCUSD",1728504248813,0.24585126,61026.0,61012.0,0.97834676]
["bitfinex","BTCUSD",1728504248814,0.002636,61013.0,61012.0,0.97834676]
["bitfinex","BTCUSD",1728504249066,0.24585126,61026.0,61025.0,0.288225]
["bitfinex","BTCUSD",1728504249286,0.24585126,61026.0,61025.0,0.8067499]
["bitfinex","BTCUSD",1728504249726,0.24585126,61040.0,61032.0,0.165206]
["bitfinex","BTCUSD",1728504249956,0.24585126,61040.0,61032.0,0.32604364]
["bitfinex","BTCUSD",1728504250173,0.24585126,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728504250392,0.24585126,61040.0,61039.0,0.165187]
["bitfinex","BTCUSD",1728504250618,0.075,61046.0,61043.0,0.163816]
["bitfinex","BTCUSD",1728504250859,0.67086126,61049.0,61040.0,0.001358]
["bitfinex","BTCUSD",1728504250860,0.34325126,61049.0,61040.0,0.001358]
["bitfinex","BTCUSD",1728504251078,0.163808,61048.0,61044.0,0.163813]
["bitfinex","BTCUSD",1728504251320,0.078936,61051.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728504251570,0.001636,61051.0,61047.0,0.18618726]
["bitfinex","BTCUSD",1728504251811,0.001636,61051.0,61050.0,0.165158]
["bitfinex","BTCUSD",1728504252057,0.001636,61051.0,61050.0,0.32599564]
["bitfinex","BTCUSD",1728504252586,0.001636,61051.0,61050.0,0.63324805]
["bitfinex","BTCUSD",1728504253326,0.004636,61051.0,61050.0,0.63324805]
["bitfinex","BTCUSD",1728504253830,0.002636,61051.0,61050.0,0.63324805]
["bitfinex","BTCUSD",1728504254064,0.002636,61051.0,61050.0,0.64524805]
["bitfinex","BTCUSD",1728504254572,0.002636,61051.0,61050.0,0.65924805]
["bitfinex","BTCUSD",1728504254811,0.001636,61051.0,61050.0,0.63324805]
["bitfinex","BTCUSD",1728504255028,0.001636,61051.0,61050.0,0.64524805]
["bitfinex","BTCUSD",1728504255538,0.001636,61051.0,61050.0,0.62224805]
["bitfinex","BTCUSD",1728504255995,0.001636,61051.0,61050.0,0.63624805]
["bitfinex","BTCUSD",1728504256228,0.002636,61051.0,61050.0,0.63624805]
["bitfinex","BTCUSD",1728504256690,0.001636,61051.0,61050.0,0.62224805]
["bitfinex","BTCUSD",1728504256924,0.002636,61051.0,61050.0,0.63424805]
["bitfinex","BTCUSD",1728504257161,0.002636,61051.0,61050.0,0.53694805]
["bitfinex","BTCUSD",1728504258099,0.002636,61051.0,61050.0,0.19731041]
["bitfinex","BTCUSD",1728504259101,0.002636,61051.0,61050.0,0.012]
["bitfinex","BTCUSD",1728504259102,0.001636,61051.0,61050.0,0.012]
["bitfinex","BTCUSD",1728504259296,0.001636,61051.0,61050.0,0.024]
["bitfinex","BTCUSD",1728504259297,0.165433,61051.0,61050.0,0.024]
["bitfinex","BTCUSD",1728504259535,0.166433,61051.0,61050.0,0.024]
["bitfinex","BTCUSD",1728504259776,0.165433,61051.0,61050.0,0.012]
["bitfinex","BTCUSD",1728504260277,0.327606,61049.0,61042.0,0.001358]
["bitfinex","BTCUSD",1728504260538,0.163811,61046.0,61042.0,0.165178]
["bitfinex","BTCUSD",1728504260767,0.163811,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728504260997,0.24585126,61047.0,61043.0,0.327634]
["bitfinex","BTCUSD",1728504261229,0.40966026,61047.0,61043.0,0.163817]
["bitfinex","BTCUSD",1728504261456,0.00173447,61046.0,61044.0,0.001358]
["bitfinex","BTCUSD",1728504261681,0.24585126,61048.0,61044.0,0.001358]
["bitfinex","BTCUSD",1728504261682,0.00173447,61047.0,61044.0,0.001358]
["bitfinex","BTCUSD",1728504261909,0.16554247,61047.0,61044.0,0.001358]
["bitfinex","BTCUSD",1728504262127,0.163811,61046.0,61044.0,0.001358]
["bitfinex","BTCUSD",1728504262356,0.16554247,61047.0,61043.0,0.004]
["bitfinex","BTCUSD",1728504262570,0.16554247,61047.0,61044.0,0.165174]
["bitfinex","BTCUSD",1728504262571,0.16554347,61047.0,61044.0,0.165174]
["bitfinex","BTCUSD",1728504263055,0.00173447,61047.0,61044.0,0.001358]
["bitfinex","BTCUSD",1728504263277,0.24585126,61049.0,61043.0,0.004]
["bitfinex","BTCUSD",1728504263278,0.16554747,61046.0,61043.0,0.004]
["bitfinex","BTCUSD",1728504263507,0.163816,61044.0,61043.0,0.004]
["bitfinex","BTCUSD",1728504263724,0.16555047,61044.0,61040.0,0.163825]
["bitfinex","BTCUSD",1728504263956,0.163819,61043.0,61040.0,0.163825]
["bitfinex","BTCUSD",1728504264175,0.00173447,61042.0,61040.0,0.163825]
["bitfinex","BTCUSD",1728504264410,0.16555647,61042.0,61038.0,0.165188]
["bitfinex","BTCUSD",1728504264651,0.16555647,61042.0,61039.0,0.163828]
["bitfinex","BTCUSD",1728504265122,0.327626,61046.0,61039.0,0.163828]
["bitfinex","BTCUSD",1728504265123,0.00173447,61043.0,61041.0,0.163823]
["bitfinex","BTCUSD",1728504265334,0.00173447,61043.0,61040.0,0.167826]
["bitfinex","BTCUSD",1728504265579,0.16555447,61043.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728504266042,0.00173447,61042.0,61040.0,0.166826]
["bitfinex","BTCUSD",1728504266499,0.00173447,61042.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728504266961,0.00173447,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1728504267167,0.00173447,61046.0,61042.0,0.163821]
["bitfinex","BTCUSD",1728504267391,0.00173447,61046.0,61039.0,0.327655]
["bitfinex","BTCUSD",1728504267617,0.163816,61044.0,61041.0,0.163823]
["bitfinex","BTCUSD",1728504267842,0.00173447,61043.0,61041.0,0.163823]
["bitfinex","BTCUSD",1728504268351,0.00173447,61043.0,61041.0,0.165823]
["bitfinex","BTCUSD",1728504268580,0.00173447,61043.0,61041.0,0.163823]
["bitfinex","BTCUSD",1728504268812,0.00173447,61043.0,61041.0,0.165823]
["bitfinex","BTCUSD",1728504269512,0.001636,61053.0,61041.0,0.003358]
["bitfinex","BTCUSD",1728504269745,0.24585126,61050.0,61044.0,0.001358]
["bitfinex","BTCUSD",1728504269998,0.00173447,61049.0,61047.0,0.163806]
["bitfinex","BTCUSD",1728504270232,0.24585126,61050.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728504270707,0.165433,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728504271168,0.001,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728504271392,0.1698,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728504271633,0.001,61050.0,61046.0,0.327619]
["bitfinex","BTCUSD",1728504271917,0.001,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728504272403,0.163803,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728504272649,0.00173447,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728504273399,0.16553947,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1728504273652,0.00173447,61047.0,61045.0,0.163812]
["bitfinex","BTCUSD",1728504274129,0.00173447,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728504274362,0.002,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728504274610,0.163826,61041.0,61038.0,0.001358]
["bitfinex","BTCUSD",1728504274859,0.51384926,61039.0,61030.0,0.001358]
["bitfinex","BTCUSD",1728504275119,0.327673,61037.0,61030.0,0.001358]
["bitfinex","BTCUSD",1728504275359,0.491531,61034.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504275567,0.00173447,61033.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504275837,0.163849,61032.0,61029.0,0.1732242]
["bitfinex","BTCUSD",1728504276040,0.00173447,61033.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504276266,0.163851,61031.0,61029.0,0.001358]
["bitfinex","BTCUSD",1728504276509,0.32943047,61033.0,61029.0,0.165212]
["bitfinex","BTCUSD",1728504276510,0.00173447,61032.0,61029.0,0.165212]
["bitfinex","BTCUSD",1728504276960,0.00173447,61032.0,61030.0,0.011]
["bitfinex","BTCUSD",1728504277195,0.00173447,61032.0,61029.0,0.001358]
["bitfinex","BTCUSD",1728504277435,0.00173447,61032.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504277680,0.001,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504277883,0.00173447,61032.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504278141,0.00373447,61032.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504278882,0.16558047,61033.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504279592,0.00173447,61033.0,61031.0,0.163848]
["bitfinex","BTCUSD",1728504279835,0.16557847,61034.0,61031.0,0.163848]
["bitfinex","BTCUSD",1728504280077,0.001,61033.0,61031.0,0.163848]
["bitfinex","BTCUSD",1728504280310,0.002,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728504280528,0.16558347,61032.0,61027.0,0.329081]
["bitfinex","BTCUSD",1728504280756,0.163846,61033.0,61029.0,0.165212]
["bitfinex","BTCUSD",1728504280996,0.00173447,61032.0,61030.0,0.163851]
["bitfinex","BTCUSD",1728504281450,0.00173447,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504281720,0.00173447,61032.0,61024.0,0.05]
["bitfinex","BTCUSD",1728504281970,0.163867,61025.0,61024.0,0.05]
["bitfinex","BTCUSD",1728504282471,0.16560147,61025.0,61024.0,0.05]
["bitfinex","BTCUSD",1728504282705,0.00173447,61025.0,61024.0,0.05]
["bitfinex","BTCUSD",1728504283172,0.00173447,61028.0,61027.0,0.16386]
["bitfinex","BTCUSD",1728504283432,0.163859,61028.0,61024.0,0.217867]
["bitfinex","BTCUSD",1728504283670,0.163859,61028.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728504283671,0.00173447,61027.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728504283903,0.163857,61029.0,61026.0,0.163863]
["bitfinex","BTCUSD",1728504284380,0.163857,61029.0,61025.0,0.327732]
["bitfinex","BTCUSD",1728504284381,0.163841,61035.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504284612,0.24585126,61034.0,61028.0,0.327718]
["bitfinex","BTCUSD",1728504284850,0.16557847,61034.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504285068,0.163844,61034.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504285526,0.327687,61034.0,61028.0,0.327718]
["bitfinex","BTCUSD",1728504285751,0.163848,61032.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728504286236,0.00173447,61031.0,61026.0,0.001358]
["bitfinex","BTCUSD",1728504286455,0.00173447,61031.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728504287607,0.00273447,61031.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728504287837,0.00273447,61031.0,61028.0,0.327717]
["bitfinex","BTCUSD",1728504288066,0.001,61031.0,61028.0,0.327717]
["bitfinex","BTCUSD",1728504288750,0.001,61031.0,61029.0,0.163854]
["bitfinex","BTCUSD",1728504288976,0.00273447,61031.0,61029.0,0.163854]
["bitfinex","BTCUSD",1728504289428,0.00173447,61031.0,61029.0,0.163854]
["bitfinex","BTCUSD",1728504290385,0.00273447,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504290630,0.001,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504291143,0.24585126,61035.0,61028.0,0.001358]
["bitfinex","BTCUSD",1728504291395,0.001634,61031.0,61030.0,0.491559]
["bitfinex","BTCUSD",1728504291620,0.003634,61031.0,61030.0,0.491559]
["bitfinex","BTCUSD",1728504291840,0.003634,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504292953,0.004634,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504293414,0.004634,61031.0,61023.0,0.327744]
["bitfinex","BTCUSD",1728504293415,0.004634,61031.0,61024.0,0.213868]
["bitfinex","BTCUSD",1728504293703,0.18618726,61029.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728504293942,0.00173447,61028.0,61026.0,0.163863]
["bitfinex","BTCUSD",1728504296324,0.00173447,61028.0,61026.0,0.003]
["bitfinex","BTCUSD",1728504296539,0.00173447,61028.0,61026.0,0.166864]
["bitfinex","BTCUSD",1728504296753,0.00173447,61028.0,61026.0,0.169864]
["bitfinex","BTCUSD",1728504297641,0.00173447,61028.0,61026.0,0.006]
["bitfinex","BTCUSD",1728504297877,0.00173447,61028.0,61026.0,0.169863]
["bitfinex","BTCUSD",1728504299272,0.16559447,61028.0,61026.0,0.006]
["bitfinex","BTCUSD",1728504299731,0.40971226,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1728504299983,0.163861,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1728504300221,0.16559547,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1728504300461,0.32469864,61027.0,61026.0,0.003]
["bitfinex","BTCUSD",1728504300939,0.48550525,61027.0,61026.0,0.003]
["bitfinex","BTCUSD",1728504301170,0.42137554,61027.0,61013.0,0.24666826]
["bitfinex","BTCUSD",1728504301393,0.163896,61014.0,61013.0,0.24666826]
["bitfinex","BTCUSD",1728504301614,0.163896,61014.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504301827,0.00173447,61014.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504302524,0.00173447,61014.0,61013.0,0.168716]
["bitfinex","BTCUSD",1728504302778,0.16562047,61018.0,61015.0,0.163892]
["bitfinex","BTCUSD",1728504303013,0.16562047,61018.0,61013.0,0.004817]
["bitfinex","BTCUSD",1728504303014,0.32950747,61018.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504303263,0.00173447,61017.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504303769,0.163891,61016.0,61013.0,0.164715]
["bitfinex","BTCUSD",1728504303938,0.00173447,61015.0,61013.0,0.164715]
["bitfinex","BTCUSD",1728504304170,0.00173447,61015.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504304396,0.00173447,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504304621,0.00173447,61015.0,61013.0,0.166714]
["bitfinex","BTCUSD",1728504305066,0.00173447,61015.0,61013.0,0.164714]
["bitfinex","BTCUSD",1728504305294,0.00173447,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504305514,0.00173447,61016.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504305738,0.00173447,61016.0,61014.0,0.327793]
["bitfinex","BTCUSD",1728504305958,0.00173447,61016.0,61014.0,0.163894]
["bitfinex","BTCUSD",1728504306194,0.00173447,61016.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504306416,0.00173447,61016.0,61014.0,0.163894]
["bitfinex","BTCUSD",1728504306672,0.16562147,61018.0,61015.0,0.163892]
["bitfinex","BTCUSD",1728504306899,0.163889,61017.0,61013.0,0.164714]
["bitfinex","BTCUSD",1728504307119,0.00173447,61016.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728504307577,0.163895,61015.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504307811,0.32646811,61014.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504308038,0.32473364,61014.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504308497,0.55579995,61014.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504308720,0.65343873,61014.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504309000,0.84262599,61014.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504309251,0.64165148,61014.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504309499,1.06904672,61014.0,61013.0,0.000817]
["bitfinex","BTCUSD",1728504309734,0.97839346,61014.0,61013.0,0.001817]
["bitfinex","BTCUSD",1728504309971,1.28049372,61014.0,61013.0,0.001817]
["bitfinex","BTCUSD",1728504310254,1.15549788,61014.0,61013.0,0.001817]
["bitfinex","BTCUSD",1728504310524,1.15549788,61014.0,60993.0,0.57375326]
["bitfinex","BTCUSD",1728504310525,0.16395,60994.0,60993.0,0.24585126]
["bitfinex","BTCUSD",1728504310751,0.35013726,60994.0,60993.0,0.24585126]
["bitfinex","BTCUSD",1728504311015,0.163961,60990.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728504311268,0.5109859,60990.0,60980.0,0.24585126]
["bitfinex","BTCUSD",1728504311743,0.5109859,60990.0,60978.0,0.001358]
["bitfinex","BTCUSD",1728504311979,0.76082199,60990.0,60980.0,0.163988]
["bitfinex","BTCUSD",1728504312211,0.76082199,60990.0,60975.0,0.329357]
["bitfinex","BTCUSD",1728504312212,0.76446399,60990.0,60975.0,0.329357]
["bitfinex","BTCUSD",1728504312440,0.76082199,60990.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728504312911,0.76082199,60990.0,60975.0,0.329357]
["bitfinex","BTCUSD",1728504313137,0.76082199,60990.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728504313597,0.76882199,60990.0,60989.0,0.001818]
["bitfinex","BTCUSD",1728504314041,0.78082199,60990.0,60989.0,0.002818]
["bitfinex","BTCUSD",1728504315359,0.02,60990.0,60989.0,0.002818]
["bitfinex","BTCUSD",1728504315583,0.18569547,60990.0,60989.0,0.002818]
["bitfinex","BTCUSD",1728504315816,0.59238437,60990.0,60989.0,0.002818]
["bitfinex","BTCUSD",1728504316052,0.34479864,60990.0,60989.0,0.002818]
["bitfinex","BTCUSD",1728504316281,0.33679864,60990.0,60989.0,0.001818]
["bitfinex","BTCUSD",1728504316553,0.34379864,60990.0,60989.0,0.002818]
["bitfinex","BTCUSD",1728504317001,0.33179864,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728504317217,0.33979864,60990.0,60989.0,0.001818]
["bitfinex","BTCUSD",1728504317434,0.34679864,60990.0,60989.0,0.002818]
["bitfinex","BTCUSD",1728504317881,0.33279864,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728504318114,0.32479864,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728504318332,0.32479864,60990.0,60989.0,0.002818]
["bitfinex","BTCUSD",1728504318333,0.018,60990.0,60989.0,0.002818]
["bitfinex","BTCUSD",1728504318553,0.018,60990.0,60989.0,0.166781]
["bitfinex","BTCUSD",1728504319466,0.01,60990.0,60989.0,0.165781]
["bitfinex","BTCUSD",1728504319925,0.01,60990.0,60989.0,0.167781]
["bitfinex","BTCUSD",1728504320158,0.00173447,60993.0,60989.0,0.167781]
["bitfinex","BTCUSD",1728504320159,0.00173447,60993.0,60990.0,0.16396]
["bitfinex","BTCUSD",1728504320591,0.57374426,60996.0,60989.0,0.002818]
["bitfinex","BTCUSD",1728504320592,0.57374126,60996.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728504320812,0.57374126,60996.0,60991.0,0.163956]
["bitfinex","BTCUSD",1728504320813,0.16395,60995.0,60991.0,0.163956]
["bitfinex","BTCUSD",1728504321062,0.16568547,60994.0,60989.0,0.328745]
["bitfinex","BTCUSD",1728504321291,0.32789,60996.0,60989.0,0.328745]
["bitfinex","BTCUSD",1728504321517,0.002,60993.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728504321735,0.002,60993.0,60991.0,0.163957]
["bitfinex","BTCUSD",1728504321951,0.002,60993.0,60990.0,0.163959]
["bitfinex","BTCUSD",1728504322179,0.002,60993.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728504322180,0.002,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504322872,0.16568047,60996.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504323289,0.16568047,60996.0,60990.0,0.327921]
["bitfinex","BTCUSD",1728504323290,0.001,60994.0,60990.0,0.327921]
["bitfinex","BTCUSD",1728504323514,0.00273447,60996.0,60993.0,0.163952]
["bitfinex","BTCUSD",1728504323732,0.16667947,60996.0,60993.0,0.163952]
["bitfinex","BTCUSD",1728504323952,0.16567947,60996.0,60993.0,0.163952]
["bitfinex","BTCUSD",1728504324194,0.16967947,60996.0,60993.0,0.163952]
["bitfinex","BTCUSD",1728504324434,0.002,60994.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504324676,0.16567947,60996.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504325124,0.17067947,60996.0,60993.0,0.163952]
["bitfinex","BTCUSD",1728504325565,0.163948,60995.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504325783,0.00173447,60994.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504326034,0.00173447,60995.0,60990.0,0.327921]
["bitfinex","BTCUSD",1728504326273,0.16568347,60995.0,60991.0,0.163957]
["bitfinex","BTCUSD",1728504326724,0.16568347,60995.0,60992.0,0.163954]
["bitfinex","BTCUSD",1728504326951,0.16568347,60995.0,60991.0,0.163956]
["bitfinex","BTCUSD",1728504326952,0.16968347,60995.0,60991.0,0.163956]
["bitfinex","BTCUSD",1728504327189,0.00173447,60995.0,60990.0,0.327919]
["bitfinex","BTCUSD",1728504327415,0.166948,60995.0,60989.0,0.002176]
["bitfinex","BTCUSD",1728504327630,0.00173447,60994.0,60991.0,0.163956]
["bitfinex","BTCUSD",1728504327856,0.00173447,60994.0,60991.0,0.163957]
["bitfinex","BTCUSD",1728504328308,0.17068247,60995.0,60991.0,0.163957]
["bitfinex","BTCUSD",1728504328536,0.17068247,60995.0,60990.0,0.327919]
["bitfinex","BTCUSD",1728504328765,0.005,60995.0,60989.0,0.002176]
["bitfinex","BTCUSD",1728504329021,0.168948,60995.0,60989.0,0.002176]
["bitfinex","BTCUSD",1728504329304,0.165948,60995.0,60992.0,0.163954]
["bitfinex","BTCUSD",1728504329537,0.164948,60995.0,60992.0,0.163954]
["bitfinex","BTCUSD",1728504329794,0.00173447,60994.0,60992.0,0.163954]
["bitfinex","BTCUSD",1728504330020,0.003,60994.0,60993.0,0.163952]
["bitfinex","BTCUSD",1728504330234,0.163954,60993.0,60990.0,0.001358]
["bitfinex","BTCUSD",1728504330454,0.16568447,60994.0,60990.0,0.165316]
["bitfinex","BTCUSD",1728504331116,0.16568447,60994.0,60991.0,0.163957]
["bitfinex","BTCUSD",1728504331547,0.00373447,60994.0,60990.0,0.001358]
["bitfinex","BTCUSD",1728504331798,0.00373447,60994.0,60992.0,0.327911]
["bitfinex","BTCUSD",1728504331799,0.002,60994.0,60992.0,0.327911]
["bitfinex","BTCUSD",1728504332002,0.00592333,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504332651,0.00792333,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504333550,0.00592333,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504333764,0.163947,60995.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504333997,0.01055397,60993.0,60990.0,0.001358]
["bitfinex","BTCUSD",1728504334218,0.171954,60993.0,60990.0,0.001358]
["bitfinex","BTCUSD",1728504334461,0.00824501,60992.0,60990.0,0.001358]
["bitfinex","BTCUSD",1728504334676,0.00824501,60992.0,60990.0,0.165318]
["bitfinex","BTCUSD",1728504335113,0.00824501,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728504335600,0.00824501,60992.0,60991.0,0.165316]
["bitfinex","BTCUSD",1728504335802,0.004,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728504336027,0.004,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728504336244,0.0122473,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728504336460,0.004,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728504336686,0.24585126,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1728504336933,0.25409856,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1728504337152,0.0082473,60998.0,60994.0,0.003358]
["bitfinex","BTCUSD",1728504337383,0.0082473,60998.0,60995.0,0.163947]
["bitfinex","BTCUSD",1728504337605,0.163938,60999.0,60995.0,0.163947]
["bitfinex","BTCUSD",1728504337820,0.0082473,60997.0,60995.0,0.163947]
["bitfinex","BTCUSD",1728504338049,0.00980455,60996.0,60995.0,0.327894]
["bitfinex","BTCUSD",1728504338265,0.163933,61001.0,60998.0,0.163938]
["bitfinex","BTCUSD",1728504338486,0.01153902,61000.0,60995.0,0.329252]
["bitfinex","BTCUSD",1728504338713,0.01153902,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728504338930,0.17547402,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728504339148,0.001,60998.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728504339586,0.00173447,61000.0,60996.0,0.327888]
["bitfinex","BTCUSD",1728504339804,0.001,61000.0,60997.0,0.327882]
["bitfinex","BTCUSD",1728504340063,0.00980455,60999.0,60998.0,0.343697]
["bitfinex","BTCUSD",1728504340291,0.24585126,61010.0,60998.0,0.179758]
["bitfinex","BTCUSD",1728504340516,0.00980455,61009.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728504340746,0.17371455,61009.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728504340967,0.00980455,61009.0,61006.0,0.001358]
["bitfinex","BTCUSD",1728504341195,0.00980455,61009.0,61008.0,0.242712]
["bitfinex","BTCUSD",1728504341415,0.001636,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728504341869,0.01146775,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728504342106,0.01146775,61013.0,61010.0,0.327814]
["bitfinex","BTCUSD",1728504342330,0.01146775,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728504343681,0.01346775,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504343917,0.17736775,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504344358,0.17536775,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504344615,0.01146775,61013.0,61011.0,0.165261]
["bitfinex","BTCUSD",1728504344847,0.17536675,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504345065,0.01146775,61013.0,61011.0,0.165262]
["bitfinex","BTCUSD",1728504345281,0.17736675,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504345701,0.17636675,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504346124,0.17736675,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504346329,0.01346775,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504346545,0.01346775,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728504346971,0.01346775,61013.0,61011.0,0.165262]
["bitfinex","BTCUSD",1728504347423,0.01346775,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728504347645,0.01246775,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728504348494,0.01246775,61013.0,61011.0,0.165262]
["bitfinex","BTCUSD",1728504348907,0.01346775,61013.0,61011.0,0.165262]
["bitfinex","BTCUSD",1728504349331,0.01546775,61013.0,61011.0,0.165262]
["bitfinex","BTCUSD",1728504349753,0.01146775,61013.0,61011.0,0.165262]
["bitfinex","BTCUSD",1728504349976,0.01246775,61013.0,61011.0,0.165262]
["bitfinex","BTCUSD",1728504350196,0.01346775,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504350403,0.01346775,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728504350814,0.01346775,61013.0,61011.0,0.001358]
["bitfinex","BTCUSD",1728504351030,0.01346775,61013.0,61011.0,0.16526]
["bitfinex","BTCUSD",1728504351242,0.163907,61010.0,61009.0,0.0996]
["bitfinex","BTCUSD",1728504351482,0.00173447,61010.0,61007.0,0.165271]
["bitfinex","BTCUSD",1728504351712,0.33607899,61009.0,61005.0,0.001358]
["bitfinex","BTCUSD",1728504351941,0.163916,61007.0,61005.0,0.001358]
["bitfinex","BTCUSD",1728504352174,0.163923,61005.0,61003.0,0.0788]
["bitfinex","BTCUSD",1728504352407,0.52226825,61009.0,61003.0,0.0788]
["bitfinex","BTCUSD",1728504352408,0.163923,61004.0,61003.0,0.0788]
["bitfinex","BTCUSD",1728504352628,0.00825799,61004.0,61003.0,0.0788]
["bitfinex","BTCUSD",1728504352847,0.163921,61005.0,61003.0,0.080158]
["bitfinex","BTCUSD",1728504353059,0.00825799,61004.0,61003.0,0.0788]
["bitfinex","BTCUSD",1728504353268,0.00825799,61004.0,61003.0,0.244084]
["bitfinex","BTCUSD",1728504353499,0.00173447,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1728504353731,0.17217299,61007.0,61005.0,0.001358]
["bitfinex","BTCUSD",1728504354178,0.163919,61006.0,61003.0,0.0788]
["bitfinex","BTCUSD",1728504354414,0.163919,61006.0,61003.0,0.242725]
["bitfinex","BTCUSD",1728504354643,0.001,61004.0,61003.0,0.249725]
["bitfinex","BTCUSD",1728504355143,0.00825799,61004.0,61003.0,0.242725]
["bitfinex","BTCUSD",1728504355381,0.00825799,61004.0,61000.0,0.001358]
["bitfinex","BTCUSD",1728504355610,0.163929,61002.0,60999.0,0.163936]
["bitfinex","BTCUSD",1728504356142,0.00173447,61002.0,60998.0,0.0788]
["bitfinex","BTCUSD",1728504356398,0.16394,60998.0,60996.0,0.001358]
["bitfinex","BTCUSD",1728504356879,0.00828532,60997.0,60996.0,0.001358]
["bitfinex","BTCUSD",1728504357588,0.00828532,60997.0,60996.0,0.165303]
["bitfinex","BTCUSD",1728504357838,0.002,60998.0,60996.0,0.165303]
["bitfinex","BTCUSD",1728504358081,0.00828532,60997.0,60996.0,0.165303]
["bitfinex","BTCUSD",1728504358587,0.01028532,60997.0,60996.0,0.165303]
["bitfinex","BTCUSD",1728504359305,0.01228532,60997.0,60996.0,0.165303]
["bitfinex","BTCUSD",1728504360240,0.01228532,60997.0,60996.0,0.001358]
["bitfinex","BTCUSD",1728504360484,0.01228532,60997.0,60996.0,0.165303]
["bitfinex","BTCUSD",1728504360970,0.01228532,60997.0,60996.0,0.334703]
["bitfinex","BTCUSD",1728504360971,0.004,60997.0,60996.0,0.334703]
["bitfinex","BTCUSD",1728504361471,0.002,60997.0,60996.0,0.334703]
["bitfinex","BTCUSD",1728504361724,0.002,60997.0,60996.0,0.336703]
["bitfinex","BTCUSD",1728504362185,0.163924,61004.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728504362414,0.24585126,61002.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728504362662,0.00828532,61003.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728504362903,0.163924,61004.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728504363147,0.00828532,61002.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728504363377,0.165924,61004.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728504363609,0.00828532,61001.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728504363854,0.165924,61004.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728504364122,0.00828532,61001.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728504364388,0.329849,61004.0,60999.0,0.32923]
["bitfinex","BTCUSD",1728504364389,0.163929,61002.0,60999.0,0.165293]
["bitfinex","BTCUSD",1728504365579,0.00828532,61001.0,60999.0,0.165293]
["bitfinex","BTCUSD",1728504365808,0.01028532,61001.0,60999.0,0.165293]
["bitfinex","BTCUSD",1728504366043,0.00828532,61001.0,60999.0,0.165293]
["bitfinex","BTCUSD",1728504366279,0.00828532,61001.0,60999.0,0.163935]
["bitfinex","BTCUSD",1728504366501,0.00828532,61001.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728504366502,0.163939,60999.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728504366730,0.00173447,60998.0,60996.0,0.164762]
["bitfinex","BTCUSD",1728504366962,0.163942,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728504367423,0.00826303,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728504367697,0.00826303,60997.0,60996.0,0.164808]
["bitfinex","BTCUSD",1728504367917,0.163937,60999.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504368153,0.17220503,60998.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504368347,0.17220503,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1728504368348,0.0099975,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1728504368598,0.00826303,60998.0,60996.0,0.164807]
["bitfinex","BTCUSD",1728504368823,0.00826303,60998.0,60996.0,0.166807]
["bitfinex","BTCUSD",1728504369042,0.00826303,60998.0,60996.0,0.002863]
["bitfinex","BTCUSD",1728504369498,0.16567647,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504369728,0.1739395,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504369969,0.1739395,60997.0,60996.0,0.002863]
["bitfinex","BTCUSD",1728504370251,0.1739395,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504371846,0.22286058,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504372319,0.1739395,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504372544,0.33877714,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504372777,0.34104267,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504373223,0.33304267,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504373441,0.49884928,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504373656,0.34304267,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504374112,0.39596131,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504374339,0.33804267,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504374602,0.00826303,60997.0,60996.0,0.000863]
["bitfinex","BTCUSD",1728504374811,0.00826303,60997.0,60996.0,0.246608]
["bitfinex","BTCUSD",1728504375032,0.01226303,60997.0,60996.0,0.246608]
["bitfinex","BTCUSD",1728504375252,0.004,60997.0,60996.0,0.246608]
["bitfinex","BTCUSD",1728504375477,0.00826303,60997.0,60996.0,0.082663]
["bitfinex","BTCUSD",1728504375698,0.007,60997.0,60996.0,0.247608]
["bitfinex","BTCUSD",1728504375922,0.01726303,60997.0,60996.0,0.247508]
["bitfinex","BTCUSD",1728504376149,0.009,60997.0,60996.0,0.247508]
["bitfinex","BTCUSD",1728504376370,0.01726303,60997.0,60996.0,0.247508]
["bitfinex","BTCUSD",1728504376811,0.01026303,60997.0,60996.0,0.246508]
["bitfinex","BTCUSD",1728504377270,0.01226303,60997.0,60996.0,0.246508]
["bitfinex","BTCUSD",1728504378835,0.01226303,60997.0,60996.0,0.247866]
["bitfinex","BTCUSD",1728504379296,0.004,60997.0,60996.0,0.247866]
["bitfinex","BTCUSD",1728504379516,0.002,60997.0,60996.0,0.247866]
["bitfinex","BTCUSD",1728504379987,0.24585126,61002.0,61000.0,0.163933]
["bitfinex","BTCUSD",1728504380489,0.163926,61003.0,61000.0,0.163933]
["bitfinex","BTCUSD",1728504381147,0.163925,61004.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728504381368,0.04893284,61004.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728504381584,0.163928,61003.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728504382012,0.163928,61003.0,61000.0,0.163832]
["bitfinex","BTCUSD",1728504382683,0.05066731,61004.0,60999.0,0.327869]
["bitfinex","BTCUSD",1728504382684,0.163929,61002.0,60999.0,0.163936]
["bitfinex","BTCUSD",1728504382897,0.163932,61001.0,60998.0,0.165297]
["bitfinex","BTCUSD",1728504383396,0.0082235,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728504383868,0.163923,61004.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728504384117,0.163927,61003.0,60999.0,0.163935]
["bitfinex","BTCUSD",1728504384338,0.00173447,61003.0,60998.0,0.001358]
["bitfinex","BTCUSD",1728504384574,0.163932,61001.0,60998.0,0.165297]
["bitfinex","BTCUSD",1728504385034,0.163924,61004.0,61001.0,0.163929]
["bitfinex","BTCUSD",1728504385277,0.167924,61004.0,61001.0,0.163929]
["bitfinex","BTCUSD",1728504385765,0.163924,61004.0,61001.0,0.163929]
["bitfinex","BTCUSD",1728504385989,0.001,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728504386219,0.0005,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728504386427,0.0005,61001.0,61000.0,0.165292]
["bitfinex","BTCUSD",1728504387072,0.0005,61001.0,61000.0,0.52192964]
["bitfinex","BTCUSD",1728504387327,0.09788154,61012.0,61000.0,0.52192964]
["bitfinex","BTCUSD",1728504387328,0.001636,61014.0,61012.0,0.001358]
["bitfinex","BTCUSD",1728504387553,0.001636,61014.0,61012.0,0.16526]
["bitfinex","BTCUSD",1728504387797,0.001636,61014.0,61012.0,0.16853768]
["bitfinex","BTCUSD",1728504388265,0.001636,61014.0,61012.0,0.16843768]
["bitfinex","BTCUSD",1728504388485,0.001636,61014.0,61012.0,0.25043768]
["bitfinex","BTCUSD",1728504388923,0.001636,61014.0,61012.0,0.25143768]
["bitfinex","BTCUSD",1728504389143,0.001636,61014.0,61012.0,0.41227532]
["bitfinex","BTCUSD",1728504389367,0.001636,61014.0,61012.0,0.5951849]
["bitfinex","BTCUSD",1728504389589,0.001636,61014.0,61012.0,0.6859849]
["bitfinex","BTCUSD",1728504389805,0.001636,61014.0,61012.0,0.6869849]
["bitfinex","BTCUSD",1728504392754,0.001636,61014.0,61012.0,0.6879849]
["bitfinex","BTCUSD",1728504393191,0.001636,61014.0,61012.0,0.69624421]
["bitfinex","BTCUSD",1728504393432,0.001636,61014.0,61012.0,0.70426793]
["bitfinex","BTCUSD",1728504394544,0.001636,61014.0,61012.0,0.69600862]
["bitfinex","BTCUSD",1728504395447,0.001636,61014.0,61012.0,0.50982136]
["bitfinex","BTCUSD",1728504401948,0.001636,61014.0,61012.0,0.51063936]
["bitfinex","BTCUSD",1728504403167,0.001636,61014.0,61012.0,0.69682662]
["bitfinex","BTCUSD",1728504403407,0.001636,61014.0,61012.0,0.71982662]
["bitfinex","BTCUSD",1728504403892,0.001636,61014.0,61012.0,0.82682662]
["bitfinex","BTCUSD",1728504404136,0.001636,61014.0,61012.0,0.82582662]
["bitfinex","BTCUSD",1728504404391,0.24585126,61028.0,61027.0,0.37430626]
["bitfinex","BTCUSD",1728504404657,0.24585126,61028.0,61027.0,0.6170439]
["bitfinex","BTCUSD",1728504404932,0.25509514,61028.0,61027.0,0.8117439]
["bitfinex","BTCUSD",1728504405167,0.001634,61031.0,61030.0,0.165111]
["bitfinex","BTCUSD",1728504405414,0.001634,61031.0,61030.0,0.41112527]
["bitfinex","BTCUSD",1728504405651,0.001634,61031.0,61030.0,0.43284864]
["bitfinex","BTCUSD",1728504405921,0.001634,61031.0,61030.0,0.53784864]
["bitfinex","BTCUSD",1728504406166,0.001634,61031.0,61030.0,0.63254864]
["bitfinex","BTCUSD",1728504406882,0.001634,61031.0,61030.0,0.64254864]
["bitfinex","BTCUSD",1728504407149,0.001634,61031.0,61030.0,0.63254864]
["bitfinex","BTCUSD",1728504407405,0.002634,61031.0,61030.0,0.66711448]
["bitfinex","BTCUSD",1728504407634,0.0012,61040.0,61039.0,0.008258]
["bitfinex","BTCUSD",1728504407860,0.0012,61040.0,61039.0,0.8148119]
["bitfinex","BTCUSD",1728504409521,0.0012,61040.0,61039.0,0.8228119]
["bitfinex","BTCUSD",1728504409959,0.0022,61040.0,61039.0,0.8298119]
["bitfinex","BTCUSD",1728504410190,0.0022,61040.0,61039.0,0.8278119]
["bitfinex","BTCUSD",1728504411648,0.0022,61040.0,61039.0,0.64162464]
["bitfinex","BTCUSD",1728504412136,0.0022,61040.0,61039.0,0.63662464]
["bitfinex","BTCUSD",1728504412869,0.0022,61040.0,61039.0,0.64488405]
["bitfinex","BTCUSD",1728504413118,0.0022,61040.0,61039.0,0.64988405]
["bitfinex","BTCUSD",1728504415029,0.003836,61040.0,61039.0,0.64988405]
["bitfinex","BTCUSD",1728504416905,0.003836,61040.0,61039.0,0.64488405]
["bitfinex","BTCUSD",1728504417142,0.003836,61040.0,61039.0,0.64988405]
["bitfinex","BTCUSD",1728504418575,0.003836,61040.0,61039.0,0.65088405]
["bitfinex","BTCUSD",1728504420828,0.003836,61040.0,61039.0,0.83707131]
["bitfinex","BTCUSD",1728504421043,0.003836,61040.0,61039.0,0.83907131]
["bitfinex","BTCUSD",1728504422181,0.003836,61040.0,61039.0,0.83707131]
["bitfinex","BTCUSD",1728504422822,0.003836,61040.0,61039.0,0.83907131]
["bitfinex","BTCUSD",1728504423028,0.002836,61040.0,61039.0,0.82407131]
["bitfinex","BTCUSD",1728504423225,0.003836,61040.0,61039.0,0.83607131]
["bitfinex","BTCUSD",1728504423427,0.003836,61040.0,61039.0,0.84907131]
["bitfinex","BTCUSD",1728504424448,0.002836,61040.0,61039.0,0.83707131]
["bitfinex","BTCUSD",1728504424865,0.002836,61040.0,61039.0,0.84907131]
["bitfinex","BTCUSD",1728504427456,0.002836,61040.0,61039.0,0.84907131]
["bitfinex","BTCUSD",1728504429163,0.24585126,61048.0,61047.0,0.65565326]
["bitfinex","BTCUSD",1728504429380,0.24585126,61048.0,61047.0,0.8164909]
["bitfinex","BTCUSD",1728504429623,0.001634,61050.0,61049.0,0.006258]
["bitfinex","BTCUSD",1728504429849,0.001634,61050.0,61049.0,0.45917291]
["bitfinex","BTCUSD",1728504430074,0.001634,61050.0,61049.0,0.45589764]
["bitfinex","BTCUSD",1728504430329,0.001634,61050.0,61049.0,0.63179764]
["bitfinex","BTCUSD",1728504430810,0.001634,61050.0,61049.0,1.10961464]
["bitfinex","BTCUSD",1728504431036,0.001634,61050.0,61049.0,0.99807227]
["bitfinex","BTCUSD",1728504431499,0.001634,61050.0,61049.0,0.64678327]
["bitfinex","BTCUSD",1728504432291,0.001634,61050.0,61049.0,0.67478327]
["bitfinex","BTCUSD",1728504433908,0.001634,61050.0,61049.0,0.86057585]
["bitfinex","BTCUSD",1728504434660,0.001634,61050.0,61049.0,0.46205696]
["bitfinex","BTCUSD",1728504435357,0.001634,61050.0,61049.0,0.43405696]
["bitfinex","BTCUSD",1728504435834,0.001634,61050.0,61049.0,0.45605696]
["bitfinex","BTCUSD",1728504436068,0.001634,61050.0,61049.0,0.46805696]
["bitfinex","BTCUSD",1728504436300,0.001634,61050.0,61049.0,0.35305696]
["bitfinex","BTCUSD",1728504437285,0.001634,61050.0,61049.0,0.34205696]
["bitfinex","BTCUSD",1728504437513,0.001634,61050.0,61049.0,0.35005696]
["bitfinex","BTCUSD",1728504441753,0.001634,61050.0,61049.0,0.017258]
["bitfinex","BTCUSD",1728504442002,0.165434,61050.0,61049.0,0.016]
["bitfinex","BTCUSD",1728504442226,0.17502039,61050.0,61049.0,0.016]
["bitfinex","BTCUSD",1728504442683,0.17502039,61050.0,61049.0,0.008]
["bitfinex","BTCUSD",1728504443139,0.17502039,61050.0,61049.0,0.009258]
["bitfinex","BTCUSD",1728504443374,0.36294212,61050.0,61049.0,0.008]
["bitfinex","BTCUSD",1728504443598,0.46040765,61050.0,61049.0,0.008]
["bitfinex","BTCUSD",1728504443831,0.46040765,61050.0,61042.0,0.001258]
["bitfinex","BTCUSD",1728504443832,0.163818,61043.0,61042.0,0.001258]
["bitfinex","BTCUSD",1728504444055,0.163824,61041.0,61040.0,0.001258]
["bitfinex","BTCUSD",1728504444820,0.00956495,61041.0,61040.0,0.001258]
["bitfinex","BTCUSD",1728504445057,0.00956495,61041.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504445058,0.163826,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504445534,0.24186047,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504445779,0.46801371,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504445999,0.34879478,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504446246,0.3997191,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504446490,0.34879478,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504446714,0.75548368,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504446952,0.50963242,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504447203,0.34979478,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504447683,0.34879478,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504447898,0.34879478,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1728504447899,0.35079478,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1728504448385,0.35079478,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504448386,0.17329478,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504448626,0.17329478,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1728504448857,0.17329478,61040.0,61039.0,0.003]
["bitfinex","BTCUSD",1728504448858,0.01146878,61040.0,61039.0,0.003]
["bitfinex","BTCUSD",1728504449090,0.17529478,61040.0,61039.0,0.003]
["bitfinex","BTCUSD",1728504449323,0.17529478,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1728504450042,0.17329478,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504450499,0.17529478,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1728504450974,0.17529478,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504450975,0.17329478,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1728504451188,0.17529478,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728504452341,0.01146878,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728504453241,0.17529478,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728504454427,0.17702925,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728504456559,0.65281052,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728504456785,0.92867726,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728504457014,0.89447563,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728504457246,0.79510462,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728504457702,0.79710462,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728504457954,0.89470339,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728504458194,0.89258785,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728504458411,0.89258785,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728504458412,0.89458785,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728504458637,0.89658785,61040.0,61039.0,0.003818]
["bitfinex","BTCUSD",1728504459329,0.61887442,61040.0,61039.0,0.003818]
["bitfinex","BTCUSD",1728504459550,0.6920204,61040.0,61039.0,0.003818]
["bitfinex","BTCUSD",1728504460017,0.35429478,61040.0,61039.0,0.003818]
["bitfinex","BTCUSD",1728504460465,0.35229478,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728504460903,0.36329478,61040.0,61039.0,0.003818]
["bitfinex","BTCUSD",1728504461345,0.36129478,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728504461565,0.35229478,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728504461785,0.35229478,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728504462234,0.36529478,61040.0,61039.0,0.003818]
["bitfinex","BTCUSD",1728504464526,0.61114604,61040.0,61039.0,0.003818]
["bitfinex","BTCUSD",1728504464744,0.75092592,61040.0,61039.0,0.003818]
["bitfinex","BTCUSD",1728504465191,0.79969179,61040.0,61039.0,0.003818]
["bitfinex","BTCUSD",1728504466514,0.67864029,61040.0,61039.0,0.003818]
["bitfinex","BTCUSD",1728504467472,0.63187442,61040.0,61039.0,0.003818]
["bitfinex","BTCUSD",1728504468179,0.45377726,61032.0,61030.0,0.000818]
["bitfinex","BTCUSD",1728504468410,0.16388,61020.0,61015.0,0.05]
["bitfinex","BTCUSD",1728504468645,0.51263937,61020.0,61015.0,0.05]
["bitfinex","BTCUSD",1728504468896,0.163899,61013.0,61005.0,0.32840926]
["bitfinex","BTCUSD",1728504469141,0.35182073,61013.0,61006.0,0.001258]
["bitfinex","BTCUSD",1728504469375,0.35008626,61013.0,61012.0,0.000863]
["bitfinex","BTCUSD",1728504469614,0.35939985,61013.0,61012.0,0.000863]
["bitfinex","BTCUSD",1728504469856,0.36172824,61013.0,61012.0,0.000863]
["bitfinex","BTCUSD",1728504470805,0.36172824,61013.0,61012.0,0.003863]
["bitfinex","BTCUSD",1728504471269,0.17554098,61013.0,61012.0,0.003863]
["bitfinex","BTCUSD",1728504471732,0.17554098,61013.0,61012.0,0.167765]
["bitfinex","BTCUSD",1728504471733,0.01164198,61013.0,61012.0,0.167765]
["bitfinex","BTCUSD",1728504472200,0.163892,61016.0,61012.0,0.167765]
["bitfinex","BTCUSD",1728504472693,0.01149699,61015.0,61012.0,0.167765]
["bitfinex","BTCUSD",1728504472908,0.163897,61014.0,61012.0,0.003863]
["bitfinex","BTCUSD",1728504473139,0.327781,61017.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504473140,0.163889,61017.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504473373,0.163889,61017.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728504473611,0.327779,61017.0,61012.0,0.167764]
["bitfinex","BTCUSD",1728504473836,0.327779,61017.0,61012.0,0.164763]
["bitfinex","BTCUSD",1728504473837,0.163892,61016.0,61012.0,0.164763]
["bitfinex","BTCUSD",1728504474074,0.163892,61016.0,61012.0,0.167763]
["bitfinex","BTCUSD",1728504474293,0.163889,61017.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728504474741,0.163895,61015.0,61012.0,0.002863]
["bitfinex","BTCUSD",1728504475194,0.163895,61015.0,61012.0,0.000863]
["bitfinex","BTCUSD",1728504475450,0.24585126,61019.0,61012.0,0.000863]
["bitfinex","BTCUSD",1728504475647,0.163892,61016.0,61012.0,0.164763]
["bitfinex","BTCUSD",1728504475939,0.01149699,61014.0,61012.0,0.164763]
["bitfinex","BTCUSD",1728504476181,0.01149699,61014.0,61012.0,0.166763]
["bitfinex","BTCUSD",1728504476434,0.01149699,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1728504476896,0.327777,61017.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728504477119,0.01149699,61014.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728504477358,0.24585126,61018.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728504477588,0.01149699,61014.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728504477872,0.163889,61017.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728504478091,0.163888,61018.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504478316,0.163889,61017.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504478555,0.57362026,61019.0,61013.0,0.329795]
["bitfinex","BTCUSD",1728504478793,0.40973626,61019.0,61016.0,0.163889]
["bitfinex","BTCUSD",1728504478986,0.163885,61019.0,61015.0,0.163893]
["bitfinex","BTCUSD",1728504479262,0.00173447,61020.0,61015.0,0.163893]
["bitfinex","BTCUSD",1728504479516,0.16561647,61020.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504479759,0.00173447,61020.0,61013.0,0.002]
["bitfinex","BTCUSD",1728504479979,0.163889,61017.0,61013.0,0.165897]
["bitfinex","BTCUSD",1728504480205,0.163889,61017.0,61013.0,0.163897]
["bitfinex","BTCUSD",1728504480425,0.163886,61018.0,61015.0,0.163893]
["bitfinex","BTCUSD",1728504480649,0.001,61020.0,61013.0,0.079258]
["bitfinex","BTCUSD",1728504480874,0.002,61019.0,61015.0,0.001258]
["bitfinex","BTCUSD",1728504481100,0.002,61019.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728504481333,0.002,61019.0,61017.0,0.163886]
["bitfinex","BTCUSD",1728504481567,0.002,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1728504481794,0.163879,61021.0,61018.0,0.163886]
["bitfinex","BTCUSD",1728504482298,0.001,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1728504482533,0.163896,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1728504482751,0.163896,61014.0,61012.0,0.000863]
["bitfinex","BTCUSD",1728504482752,0.163899,61013.0,61012.0,0.000863]
["bitfinex","BTCUSD",1728504482994,0.16563347,61013.0,61012.0,0.000863]
["bitfinex","BTCUSD",1728504484462,0.327772,61018.0,61012.0,0.002863]
["bitfinex","BTCUSD",1728504484699,0.163894,61016.0,61012.0,0.169764]
["bitfinex","BTCUSD",1728504484915,0.163894,61016.0,61012.0,0.005863]
["bitfinex","BTCUSD",1728504485140,0.163896,61015.0,61012.0,0.169764]
["bitfinex","BTCUSD",1728504485397,0.163898,61014.0,61012.0,0.005863]
["bitfinex","BTCUSD",1728504485624,0.24585126,61020.0,61012.0,0.005863]
["bitfinex","BTCUSD",1728504485906,0.163891,61017.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504487284,0.16389,61017.0,61013.0,0.163897]
["bitfinex","BTCUSD",1728504487506,0.163892,61016.0,61013.0,0.163897]
["bitfinex","BTCUSD",1728504487725,0.327777,61018.0,61014.0,0.164896]
["bitfinex","BTCUSD",1728504487726,0.491665,61018.0,61014.0,0.164896]
["bitfinex","BTCUSD",1728504487931,0.16389,61017.0,61014.0,0.001]
["bitfinex","BTCUSD",1728504488459,0.163892,61016.0,61014.0,0.001]
["bitfinex","BTCUSD",1728504488907,0.163892,61016.0,61013.0,0.164899]
["bitfinex","BTCUSD",1728504489391,0.327758,61021.0,61014.0,0.418491]
["bitfinex","BTCUSD",1728504489631,0.24585126,61020.0,61015.0,0.0792]
["bitfinex","BTCUSD",1728504489852,0.24585126,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728504490092,0.163869,61024.0,61018.0,0.32777]
["bitfinex","BTCUSD",1728504490326,0.163869,61024.0,61021.0,0.163877]
["bitfinex","BTCUSD",1728504490561,0.163872,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728504491018,0.001,61020.0,61019.0,0.163882]
["bitfinex","BTCUSD",1728504491930,0.163876,61022.0,61019.0,0.163882]
["bitfinex","BTCUSD",1728504492170,0.011,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728504492419,0.018,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728504492863,0.011,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728504493364,0.011,61024.0,61022.0,0.001258]
["bitfinex","BTCUSD",1728504493629,0.174872,61024.0,61022.0,0.001258]
["bitfinex","BTCUSD",1728504493867,0.24585126,61029.0,61016.0,0.001258]
["bitfinex","BTCUSD",1728504493868,0.18792173,61023.0,61016.0,0.001258]
["bitfinex","BTCUSD",1728504494106,0.327773,61018.0,61014.0,0.001258]
["bitfinex","BTCUSD",1728504494337,0.163894,61015.0,61014.0,0.001258]
["bitfinex","BTCUSD",1728504494580,0.163891,61016.0,61015.0,0.001258]
["bitfinex","BTCUSD",1728504495033,0.327773,61018.0,61014.0,0.001258]
["bitfinex","BTCUSD",1728504495034,0.327778,61017.0,61014.0,0.001258]
["bitfinex","BTCUSD",1728504495265,0.18618726,61019.0,61015.0,0.001258]
["bitfinex","BTCUSD",1728504495491,0.16389,61017.0,61016.0,0.001258]
["bitfinex","BTCUSD",1728504496646,0.35007026,61019.0,61016.0,0.165148]
["bitfinex","BTCUSD",1728504496871,0.002,61017.0,61016.0,0.001258]
["bitfinex","BTCUSD",1728504497096,0.004,61017.0,61016.0,0.001258]
["bitfinex","BTCUSD",1728504497315,0.167888,61017.0,61016.0,0.001258]
["bitfinex","BTCUSD",1728504497785,0.165888,61017.0,61016.0,0.001258]
["bitfinex","BTCUSD",1728504498499,0.163891,61016.0,61015.0,0.001258]
["bitfinex","BTCUSD",1728504498787,0.24585126,61021.0,61015.0,0.001258]
["bitfinex","BTCUSD",1728504498788,0.163885,61019.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728504499023,0.163885,61019.0,61016.0,0.001258]
["bitfinex","BTCUSD",1728504499024,0.163886,61018.0,61016.0,0.001258]
["bitfinex","BTCUSD",1728504499494,0.002,61017.0,61016.0,0.001258]
["bitfinex","BTCUSD",1728504499957,0.164893,61016.0,61014.0,0.001258]
["bitfinex","BTCUSD",1728504500424,0.163893,61016.0,61014.0,0.001258]
["bitfinex","BTCUSD",1728504500903,0.002,61017.0,61014.0,0.001258]
["bitfinex","BTCUSD",1728504501126,0.165889,61017.0,61014.0,0.165152]
["bitfinex","BTCUSD",1728504502057,0.163889,61017.0,61014.0,0.165152]
["bitfinex","BTCUSD",1728504503177,0.163889,61017.0,61014.0,0.163894]
["bitfinex","BTCUSD",1728504503675,0.00173447,61017.0,61012.0,0.01019769]
["bitfinex","BTCUSD",1728504503903,0.00173447,61017.0,61012.0,0.002121]
["bitfinex","BTCUSD",1728504504129,0.327789,61015.0,61012.0,0.000863]
["bitfinex","BTCUSD",1728504504363,0.00173447,61014.0,61012.0,0.002121]
["bitfinex","BTCUSD",1728504504587,0.163899,61013.0,61012.0,0.002121]
["bitfinex","BTCUSD",1728504505290,0.00173447,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1728504505529,0.16563047,61015.0,61012.0,0.168022]
["bitfinex","BTCUSD",1728504505762,0.163897,61014.0,61012.0,0.002121]
["bitfinex","BTCUSD",1728504505995,0.00173447,61013.0,61012.0,0.166023]
["bitfinex","BTCUSD",1728504506220,0.163897,61014.0,61012.0,0.006121]
["bitfinex","BTCUSD",1728504506443,0.00173447,61013.0,61012.0,0.006121]
["bitfinex","BTCUSD",1728504506661,0.16563347,61013.0,61012.0,0.004121]
["bitfinex","BTCUSD",1728504506880,0.00173447,61013.0,61012.0,0.168023]
["bitfinex","BTCUSD",1728504507106,0.163895,61015.0,61012.0,0.170023]
["bitfinex","BTCUSD",1728504507322,0.00173447,61014.0,61012.0,0.168765]
["bitfinex","BTCUSD",1728504507541,0.16563047,61014.0,61012.0,0.168022]
["bitfinex","BTCUSD",1728504507760,0.16563047,61014.0,61012.0,0.006121]
["bitfinex","BTCUSD",1728504508208,0.16563047,61014.0,61012.0,0.166023]
["bitfinex","BTCUSD",1728504508508,0.00173447,61013.0,61012.0,0.168023]
["bitfinex","BTCUSD",1728504508827,0.00173447,61014.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728504509057,0.163894,61015.0,61012.0,0.166021]
["bitfinex","BTCUSD",1728504509282,0.163894,61015.0,61012.0,0.168021]
["bitfinex","BTCUSD",1728504509756,0.05073992,61016.0,61012.0,0.002121]
["bitfinex","BTCUSD",1728504509985,0.163894,61015.0,61013.0,0.001]
["bitfinex","BTCUSD",1728504510225,0.00173447,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1728504510906,0.00173447,61014.0,61013.0,0.164899]
["bitfinex","BTCUSD",1728504511359,0.05075341,61015.0,61013.0,0.163899]
["bitfinex","BTCUSD",1728504511585,0.05075341,61015.0,61013.0,0.164899]
["bitfinex","BTCUSD",1728504512759,0.05075341,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504513000,0.05075341,61015.0,61013.0,0.001]
["bitfinex","BTCUSD",1728504513001,0.04901894,61015.0,61013.0,0.164899]
["bitfinex","BTCUSD",1728504513230,0.23915489,61016.0,61013.0,0.165899]
["bitfinex","BTCUSD",1728504513231,0.16562647,61016.0,61013.0,0.165899]
["bitfinex","BTCUSD",1728504513451,0.00173447,61016.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728504514564,0.16562547,61016.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728504515282,0.00173447,61016.0,61013.0,0.327797]
["bitfinex","BTCUSD",1728504515506,0.04901894,61018.0,61013.0,0.327797]
["bitfinex","BTCUSD",1728504515507,0.21464341,61017.0,61013.0,0.491693]
["bitfinex","BTCUSD",1728504515731,0.21464341,61017.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728504517375,0.05075341,61017.0,61013.0,0.327797]
["bitfinex","BTCUSD",1728504517611,0.05075341,61017.0,61013.0,0.328797]
["bitfinex","BTCUSD",1728504517847,0.21464241,61017.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728504518089,0.05075341,61017.0,61015.0,0.163893]
["bitfinex","BTCUSD",1728504518563,0.21467123,61017.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504519276,0.21467123,61017.0,61013.0,0.328797]
["bitfinex","BTCUSD",1728504519524,0.21567023,61017.0,61014.0,0.491688]
["bitfinex","BTCUSD",1728504519747,0.05178223,61017.0,61015.0,0.163892]
["bitfinex","BTCUSD",1728504521220,0.05078223,61017.0,61015.0,0.163892]
["bitfinex","BTCUSD",1728504521453,0.21467023,61017.0,61015.0,0.163892]
["bitfinex","BTCUSD",1728504522166,0.21567023,61017.0,61015.0,0.163892]
["bitfinex","BTCUSD",1728504522395,0.21667023,61017.0,61012.0,0.002121]
["bitfinex","BTCUSD",1728504522642,0.0490522,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504522887,0.07730612,61017.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504522888,0.07357165,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504525754,0.07530612,61017.0,61012.0,0.002121]
["bitfinex","BTCUSD",1728504525998,0.04905663,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504526945,0.0507911,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504527174,0.04905663,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504527404,0.07357165,61016.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504527630,0.0490579,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504528336,0.04905732,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504529046,0.07358598,61016.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728504529274,0.07358598,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504530400,0.07632045,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504531287,0.00273447,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504532214,0.00373447,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504532456,0.07559973,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504532693,0.002,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504534543,0.18311366,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504535020,0.002,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504535486,0.18309033,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504536168,0.002,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504536631,0.1001257,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504536847,0.28122771,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504537998,0.28123055,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504538454,0.29274164,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504538927,0.29274164,61016.0,61013.0,0.327797]
["bitfinex","BTCUSD",1728504539200,0.11163466,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504539900,0.29179323,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504540128,0.29179323,61016.0,61013.0,0.327797]
["bitfinex","BTCUSD",1728504540378,0.18115857,61015.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728504540619,0.09912357,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504540861,0.05008262,61016.0,61015.0,0.342752]
["bitfinex","BTCUSD",1728504541107,0.002,61016.0,61015.0,0.50358964]
["bitfinex","BTCUSD",1728504541353,0.002,61016.0,61015.0,0.341494]
["bitfinex","BTCUSD",1728504541594,0.002,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504541846,0.2812963,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504542069,0.18317273,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504542301,0.001,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504542521,0.09912357,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504542741,0.27930139,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728504543229,0.001,61016.0,61015.0,0.173894]
["bitfinex","BTCUSD",1728504543520,0.18217782,61016.0,61015.0,0.173894]
["bitfinex","BTCUSD",1728504543730,0.09985804,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728504543950,0.09812357,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728504544444,0.27929752,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728504545807,0.28029752,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728504546040,0.27933881,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728504546800,0.18221331,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728504547024,0.18121331,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728504547251,0.09989608,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504547475,0.28112946,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504548670,0.07538305,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504548894,0.07638305,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504549836,0.00373447,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504550070,0.18498214,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504550336,0.28314375,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504550762,0.1849917,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504551023,0.28319667,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504552043,0.00373447,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504552738,0.28320575,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504553017,0.28320575,61018.0,61013.0,0.000818]
["bitfinex","BTCUSD",1728504553018,0.163896,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1728504553261,0.34287286,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1728504553499,0.5224047,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1728504555200,0.5284047,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1728504555477,0.34713839,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1728504555719,0.5282886,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1728504555934,0.238301,61014.0,61013.0,0.002818]
["bitfinex","BTCUSD",1728504556168,0.238301,61014.0,61013.0,0.166717]
["bitfinex","BTCUSD",1728504556423,0.238301,61014.0,61013.0,0.165717]
["bitfinex","BTCUSD",1728504556650,0.1101512,61014.0,61013.0,0.166717]
["bitfinex","BTCUSD",1728504556881,0.012,61014.0,61013.0,0.166717]
["bitfinex","BTCUSD",1728504559259,0.012,61014.0,61013.0,0.002818]
["bitfinex","BTCUSD",1728504559492,0.1101512,61014.0,61013.0,0.002818]
["bitfinex","BTCUSD",1728504559772,0.29313414,61014.0,61013.0,0.002818]
["bitfinex","BTCUSD",1728504560007,0.31767989,61014.0,61013.0,0.002818]
["bitfinex","BTCUSD",1728504560237,0.60594315,61014.0,61013.0,0.002818]
["bitfinex","BTCUSD",1728504560695,0.48321031,61014.0,61013.0,0.002818]
["bitfinex","BTCUSD",1728504560927,0.60595589,61014.0,61013.0,0.002818]
["bitfinex","BTCUSD",1728504561153,0.44205989,61014.0,61013.0,0.002818]
["bitfinex","BTCUSD",1728504561381,0.40825824,61014.0,61013.0,0.002818]
["bitfinex","BTCUSD",1728504561605,0.24436224,61014.0,61013.0,0.166717]
["bitfinex","BTCUSD",1728504561836,0.24436224,61014.0,61013.0,0.258917]
["bitfinex","BTCUSD",1728504562078,0.06109777,61014.0,61013.0,0.4613086]
["bitfinex","BTCUSD",1728504562324,0.012,61014.0,61013.0,0.4613086]
["bitfinex","BTCUSD",1728504563040,0.012,61014.0,61013.0,0.335217]
["bitfinex","BTCUSD",1728504563282,0.006,61014.0,61013.0,0.334217]
["bitfinex","BTCUSD",1728504563531,0.006,61014.0,61013.0,0.62240424]
["bitfinex","BTCUSD",1728504563758,0.01705956,61014.0,61013.0,0.62240424]
["bitfinex","BTCUSD",1728504563989,0.007,61014.0,61013.0,0.62240424]
["bitfinex","BTCUSD",1728504564238,0.006,61014.0,61013.0,0.62240424]
["bitfinex","BTCUSD",1728504564467,0.006,61014.0,61013.0,0.81332523]
["bitfinex","BTCUSD",1728504564697,0.24585126,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728504564923,0.24585126,61024.0,61023.0,0.338972]
["bitfinex","BTCUSD",1728504565148,0.25591082,61024.0,61023.0,0.34023]
["bitfinex","BTCUSD",1728504565290,0.01005956,61024.0,61023.0,0.34023]
["bitfinex","BTCUSD",1728504565716,0.0491238,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728504565913,0.0736857,61029.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728504565914,0.0491238,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728504566775,0.0491238,61028.0,61025.0,0.327732]
["bitfinex","BTCUSD",1728504566982,0.001,61027.0,61026.0,0.491591]
["bitfinex","BTCUSD",1728504567417,0.0491238,61028.0,61026.0,0.327729]
["bitfinex","BTCUSD",1728504567587,0.0491238,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728504567979,0.0511238,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728504568669,0.002,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728504569153,0.002,61028.0,61027.0,0.165119]
["bitfinex","BTCUSD",1728504569154,0.001,61028.0,61027.0,0.165119]
["bitfinex","BTCUSD",1728504569403,0.001636,61030.0,61029.0,0.255114]
["bitfinex","BTCUSD",1728504569633,0.001636,61030.0,61029.0,0.52492841]
["bitfinex","BTCUSD",1728504569867,0.001636,61030.0,61029.0,0.52165164]
["bitfinex","BTCUSD",1728504571075,0.002636,61030.0,61029.0,0.52665164]
["bitfinex","BTCUSD",1728504571789,0.002636,61030.0,61029.0,0.53527858]
["bitfinex","BTCUSD",1728504572551,0.002636,61030.0,61029.0,0.54127858]
["bitfinex","BTCUSD",1728504572552,0.003636,61030.0,61029.0,0.54127858]
["bitfinex","BTCUSD",1728504576987,0.003636,61030.0,61029.0,0.53265164]
["bitfinex","BTCUSD",1728504584428,0.002636,61030.0,61029.0,0.52665164]
["bitfinex","BTCUSD",1728504584683,0.002636,61030.0,61029.0,0.65764065]
["bitfinex","BTCUSD",1728504585376,0.001636,61030.0,61029.0,0.65264065]
["bitfinex","BTCUSD",1728504585616,0.001636,61030.0,61029.0,0.65664065]
["bitfinex","BTCUSD",1728504586368,0.001636,61030.0,61029.0,0.78602045]
["bitfinex","BTCUSD",1728504586600,0.001636,61030.0,61029.0,0.79102045]
["bitfinex","BTCUSD",1728504586850,0.001636,61030.0,61029.0,0.76164065]
["bitfinex","BTCUSD",1728504587301,0.001636,61030.0,61029.0,0.75664065]
["bitfinex","BTCUSD",1728504587529,0.001636,61030.0,61029.0,0.75264065]
["bitfinex","BTCUSD",1728504587758,0.002636,61030.0,61029.0,0.76364065]
["bitfinex","BTCUSD",1728504587990,0.002636,61030.0,61029.0,0.76445865]
["bitfinex","BTCUSD",1728504588492,0.002636,61030.0,61029.0,0.83037526]
["bitfinex","BTCUSD",1728504588946,0.003636,61030.0,61029.0,0.84237526]
["bitfinex","BTCUSD",1728504595261,0.003636,61030.0,61029.0,0.83737526]
["bitfinex","BTCUSD",1728504595730,0.003636,61030.0,61029.0,0.84237526]
["bitfinex","BTCUSD",1728504596618,0.003636,61030.0,61029.0,0.83737526]
["bitfinex","BTCUSD",1728504598338,0.002636,61030.0,61029.0,0.82637526]
["bitfinex","BTCUSD",1728504598549,0.001636,61030.0,61029.0,0.81437526]
["bitfinex","BTCUSD",1728504598723,0.002636,61030.0,61029.0,0.83737526]
["bitfinex","BTCUSD",1728504598934,0.003636,61030.0,61029.0,0.83737526]
["bitfinex","BTCUSD",1728504599143,0.003636,61030.0,61029.0,0.65646964]
["bitfinex","BTCUSD",1728504599398,0.004636,61030.0,61029.0,0.56646964]
["bitfinex","BTCUSD",1728504599823,0.003636,61030.0,61029.0,0.55446964]
["bitfinex","BTCUSD",1728504600035,0.004636,61030.0,61029.0,0.56446964]
["bitfinex","BTCUSD",1728504601157,0.004636,61030.0,61029.0,0.75637526]
["bitfinex","BTCUSD",1728504602676,0.004636,61030.0,61029.0,0.85577526]
["bitfinex","BTCUSD",1728504602887,0.004636,61030.0,61029.0,0.86077526]
["bitfinex","BTCUSD",1728504605481,0.004636,61030.0,61029.0,0.66886964]
["bitfinex","BTCUSD",1728504605707,0.004636,61030.0,61029.0,0.86077526]
["bitfinex","BTCUSD",1728504605946,0.004636,61030.0,61029.0,0.56386964]
["bitfinex","BTCUSD",1728504606165,0.004636,61030.0,61029.0,0.197932]
["bitfinex","BTCUSD",1728504607754,0.004636,61030.0,61029.0,0.35876964]
["bitfinex","BTCUSD",1728504607987,0.004636,61030.0,61029.0,0.46026964]
["bitfinex","BTCUSD",1728504608312,0.004636,61030.0,61029.0,0.55366964]
["bitfinex","BTCUSD",1728504609562,0.004636,61030.0,61029.0,0.65366964]
["bitfinex","BTCUSD",1728504610758,0.004636,61030.0,61029.0,0.66212032]
["bitfinex","BTCUSD",1728504615042,0.004636,61030.0,61029.0,0.66712032]
["bitfinex","BTCUSD",1728504616828,0.001636,61040.0,61039.0,0.001258]
["bitfinex","BTCUSD",1728504617054,0.01196638,61040.0,61039.0,0.82100617]
["bitfinex","BTCUSD",1728504617290,0.001636,61040.0,61039.0,0.81773026]
["bitfinex","BTCUSD",1728504617967,0.001636,61040.0,61039.0,0.86683849]
["bitfinex","BTCUSD",1728504618410,0.001636,61040.0,61039.0,0.81773026]
["bitfinex","BTCUSD",1728504618842,0.003636,61040.0,61039.0,0.83073026]
["bitfinex","BTCUSD",1728504622044,0.003636,61040.0,61039.0,0.83906441]
["bitfinex","BTCUSD",1728504631979,0.003636,61040.0,61039.0,0.55375879]
["bitfinex","BTCUSD",1728504632198,0.003636,61040.0,61039.0,0.74566441]
["bitfinex","BTCUSD",1728504632415,0.003636,61040.0,61039.0,0.72266441]
["bitfinex","BTCUSD",1728504632623,0.003636,61040.0,61039.0,0.71766441]
["bitfinex","BTCUSD",1728504633654,0.003636,61040.0,61039.0,0.74066441]
["bitfinex","BTCUSD",1728504634371,0.003636,61040.0,61039.0,0.46192464]
["bitfinex","BTCUSD",1728504635076,0.003636,61040.0,61039.0,0.178087]
["bitfinex","BTCUSD",1728504637074,0.0099482,61040.0,61039.0,0.176829]
["bitfinex","BTCUSD",1728504637319,0.3423742,61040.0,61039.0,0.013]
["bitfinex","BTCUSD",1728504637769,0.3413742,61040.0,61039.0,0.006]
["bitfinex","BTCUSD",1728504637993,0.3423742,61040.0,61039.0,0.006]
["bitfinex","BTCUSD",1728504638225,0.163832,61038.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728504638694,0.00627701,61037.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728504638917,0.00627701,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504639396,0.00627701,61037.0,61034.0,0.163841]
["bitfinex","BTCUSD",1728504639642,0.00627701,61037.0,61032.0,0.165104]
["bitfinex","BTCUSD",1728504639643,0.163839,61036.0,61032.0,0.165104]
["bitfinex","BTCUSD",1728504639873,0.163839,61036.0,61033.0,0.163844]
["bitfinex","BTCUSD",1728504640103,0.00173447,61035.0,61032.0,0.163847]
["bitfinex","BTCUSD",1728504640337,0.00173447,61035.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728504640557,0.00173447,61035.0,61032.0,0.001258]
["bitfinex","BTCUSD",1728504640712,0.00173447,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1728504640949,0.00173447,61036.0,61034.0,0.163843]
["bitfinex","BTCUSD",1728504641351,0.16384,61035.0,61032.0,0.167104]
["bitfinex","BTCUSD",1728504641567,0.00173447,61034.0,61032.0,0.167104]
["bitfinex","BTCUSD",1728504641917,0.1698,61033.0,61030.0,0.000818]
["bitfinex","BTCUSD",1728504642142,0.00173447,61032.0,61030.0,0.000818]
["bitfinex","BTCUSD",1728504642368,0.00173447,61032.0,61030.0,0.328525]
["bitfinex","BTCUSD",1728504642597,0.00173447,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504642833,0.1698,61033.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504642834,0.17153447,61033.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504643252,0.17153447,61033.0,61030.0,0.328525]
["bitfinex","BTCUSD",1728504643253,0.17153447,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504643515,0.1698,61033.0,61031.0,0.16385]
["bitfinex","BTCUSD",1728504643741,0.17153447,61033.0,61031.0,0.16385]
["bitfinex","BTCUSD",1728504644036,0.17553447,61033.0,61031.0,0.16385]
["bitfinex","BTCUSD",1728504644720,0.17553447,61033.0,61032.0,0.002]
["bitfinex","BTCUSD",1728504645378,0.17553447,61033.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504645564,0.1788,61033.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504645796,0.00173447,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504646701,0.17653447,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504646939,0.082,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504647182,0.077,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504647393,0.083,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504648788,0.006,61033.0,61032.0,0.35701162]
["bitfinex","BTCUSD",1728504649673,0.011,61033.0,61032.0,0.35701162]
["bitfinex","BTCUSD",1728504649897,0.011,61033.0,61032.0,0.165106]
["bitfinex","BTCUSD",1728504650115,0.00337047,61040.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728504650371,0.001636,61040.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728504651037,0.001636,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728504651527,0.010636,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728504652328,0.010636,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728504652564,0.010636,61040.0,61036.0,0.327671]
["bitfinex","BTCUSD",1728504652565,0.010636,61040.0,61038.0,0.163831]
["bitfinex","BTCUSD",1728504653281,0.006636,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728504653515,0.001636,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728504653749,0.007636,61040.0,61036.0,0.327671]
["bitfinex","BTCUSD",1728504654041,0.006636,61040.0,61036.0,0.327671]
["bitfinex","BTCUSD",1728504654284,0.011636,61040.0,61036.0,0.327671]
["bitfinex","BTCUSD",1728504654526,0.011636,61040.0,61038.0,0.163831]
["bitfinex","BTCUSD",1728504654772,0.012636,61040.0,61036.0,0.327671]
["bitfinex","BTCUSD",1728504655015,0.001636,61040.0,61038.0,0.327664]
["bitfinex","BTCUSD",1728504655243,0.003636,61040.0,61038.0,0.16383]
["bitfinex","BTCUSD",1728504655511,0.006636,61040.0,61038.0,0.16383]
["bitfinex","BTCUSD",1728504656915,0.004636,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728504657127,0.001636,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728504657347,0.001636,61040.0,61037.0,0.327669]
["bitfinex","BTCUSD",1728504657564,0.010636,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728504657860,0.010636,61040.0,61038.0,0.16383]
["bitfinex","BTCUSD",1728504658091,0.012636,61040.0,61038.0,0.16383]
["bitfinex","BTCUSD",1728504658336,0.017636,61040.0,61038.0,0.16383]
["bitfinex","BTCUSD",1728504659024,0.006636,61040.0,61038.0,0.16383]
["bitfinex","BTCUSD",1728504659469,0.011636,61040.0,61038.0,0.16383]
["bitfinex","BTCUSD",1728504659474,0.011636,61040.0,61036.0,0.327672]
["bitfinex","BTCUSD",1728504659717,0.006636,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728504659947,0.010636,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728504660176,0.010636,61040.0,61034.0,0.328941]
["bitfinex","BTCUSD",1728504660411,0.163834,61038.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728504660654,0.16556847,61038.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728504660900,0.00173447,61038.0,61029.0,0.002076]
["bitfinex","BTCUSD",1728504661130,0.163838,61036.0,61029.0,0.165931]
["bitfinex","BTCUSD",1728504661370,0.163846,61033.0,61030.0,0.164669]
["bitfinex","BTCUSD",1728504661633,0.00173447,61033.0,61030.0,0.000818]
["bitfinex","BTCUSD",1728504661911,0.00173447,61033.0,61031.0,0.16385]
["bitfinex","BTCUSD",1728504662364,0.00173447,61033.0,61030.0,0.000818]
["bitfinex","BTCUSD",1728504662595,0.327678,61036.0,61030.0,0.000818]
["bitfinex","BTCUSD",1728504662820,0.163843,61034.0,61031.0,0.16385]
["bitfinex","BTCUSD",1728504663051,0.00173447,61033.0,61031.0,0.16385]
["bitfinex","BTCUSD",1728504663282,0.00173447,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504663532,0.00173447,61035.0,61031.0,0.3277]
["bitfinex","BTCUSD",1728504663761,0.00173447,61035.0,61031.0,0.163849]
["bitfinex","BTCUSD",1728504663986,0.163843,61034.0,61031.0,0.163849]
["bitfinex","BTCUSD",1728504664209,0.00373447,61033.0,61031.0,0.163849]
["bitfinex","BTCUSD",1728504664431,0.00273447,61033.0,61031.0,0.163849]
["bitfinex","BTCUSD",1728504664864,0.00273447,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504665088,0.001,61033.0,61031.0,0.163849]
["bitfinex","BTCUSD",1728504665318,0.003,61033.0,61031.0,0.163849]
["bitfinex","BTCUSD",1728504665569,0.003,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504665823,0.002,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504666984,0.004,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504667208,0.004,61033.0,61030.0,0.000818]
["bitfinex","BTCUSD",1728504667429,0.002,61033.0,61030.0,0.492374]
["bitfinex","BTCUSD",1728504667659,0.17058047,61033.0,61030.0,0.164671]
["bitfinex","BTCUSD",1728504668136,0.005,61033.0,61031.0,0.163848]
["bitfinex","BTCUSD",1728504668395,0.006636,61033.0,61031.0,0.163848]
["bitfinex","BTCUSD",1728504668622,0.003636,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504668850,0.001636,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504669079,0.002636,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504669532,0.001636,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504669980,0.003636,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504670431,0.005636,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728504670670,0.003636,61033.0,61032.0,0.245548]
["bitfinex","BTCUSD",1728504670914,0.003636,61033.0,61032.0,0.339148]
["bitfinex","BTCUSD",1728504671148,0.006636,61033.0,61032.0,0.339148]
["bitfinex","BTCUSD",1728504671813,0.001636,61033.0,61032.0,0.339148]
["bitfinex","BTCUSD",1728504672054,0.001636,61033.0,61032.0,0.343406]
["bitfinex","BTCUSD",1728504672306,0.001636,61033.0,61032.0,0.345406]
["bitfinex","BTCUSD",1728504674000,0.001636,61033.0,61032.0,0.342406]
["bitfinex","BTCUSD",1728504675037,0.001636,61033.0,61032.0,0.52424364]
["bitfinex","BTCUSD",1728504675244,0.001636,61033.0,61032.0,0.62424364]
["bitfinex","BTCUSD",1728504675460,0.001636,61033.0,61032.0,0.62624364]
["bitfinex","BTCUSD",1728504675901,0.001636,61033.0,61032.0,0.62924364]
["bitfinex","BTCUSD",1728504676323,0.001636,61033.0,61032.0,0.63124364]
["bitfinex","BTCUSD",1728504676736,0.001636,61033.0,61032.0,0.62924364]
["bitfinex","BTCUSD",1728504677208,0.001636,61033.0,61032.0,0.63759445]
["bitfinex","BTCUSD",1728504678048,0.001636,61033.0,61032.0,0.64059445]
["bitfinex","BTCUSD",1728504678287,0.002636,61033.0,61032.0,0.64859445]
["bitfinex","BTCUSD",1728504678756,0.003636,61033.0,61032.0,0.66259445]
["bitfinex","BTCUSD",1728504679191,0.002636,61033.0,61032.0,0.65159445]
["bitfinex","BTCUSD",1728504679637,0.003636,61033.0,61032.0,0.66559445]
["bitfinex","BTCUSD",1728504680319,0.003636,61033.0,61032.0,0.66059445]
["bitfinex","BTCUSD",1728504682158,0.003636,61033.0,61032.0,0.66559445]
["bitfinex","BTCUSD",1728504686516,0.001636,61040.0,61039.0,0.170087]
["bitfinex","BTCUSD",1728504686743,0.001636,61040.0,61039.0,0.82360602]
["bitfinex","BTCUSD",1728504686970,0.001636,61040.0,61039.0,0.82033026]
["bitfinex","BTCUSD",1728504687925,0.002636,61040.0,61039.0,0.83033026]
["bitfinex","BTCUSD",1728504688161,0.003636,61040.0,61039.0,0.83733026]
["bitfinex","BTCUSD",1728504688640,0.003636,61040.0,61039.0,0.83533026]
["bitfinex","BTCUSD",1728504688878,0.001634,61050.0,61049.0,0.28806]
["bitfinex","BTCUSD",1728504689116,0.001634,61050.0,61049.0,0.72537843]
["bitfinex","BTCUSD",1728504689345,0.001634,61050.0,61049.0,0.82030326]
["bitfinex","BTCUSD",1728504690760,0.001634,61050.0,61049.0,0.83430326]
["bitfinex","BTCUSD",1728504691000,0.001634,61050.0,61049.0,0.82869783]
["bitfinex","BTCUSD",1728504691209,0.001634,61050.0,61049.0,0.83769783]
["bitfinex","BTCUSD",1728504691431,0.001634,61050.0,61049.0,0.85069783]
["bitfinex","BTCUSD",1728504691655,0.001634,61050.0,61049.0,0.84169783]
["bitfinex","BTCUSD",1728504692105,0.001634,61050.0,61049.0,0.86212154]
["bitfinex","BTCUSD",1728504694360,0.001634,61050.0,61049.0,0.67021592]
["bitfinex","BTCUSD",1728504694571,0.001634,61050.0,61049.0,0.86212154]
["bitfinex","BTCUSD",1728504695032,0.001634,61050.0,61049.0,0.85012154]
["bitfinex","BTCUSD",1728504695259,0.001634,61050.0,61049.0,0.83712154]
["bitfinex","BTCUSD",1728504695478,0.001634,61050.0,61049.0,0.86512154]
["bitfinex","BTCUSD",1728504695942,0.001634,61050.0,61049.0,0.85112154]
["bitfinex","BTCUSD",1728504696144,0.001634,61050.0,61049.0,0.66821592]
["bitfinex","BTCUSD",1728504696377,0.001634,61050.0,61049.0,0.36229221]
["bitfinex","BTCUSD",1728504696614,0.001634,61050.0,61049.0,0.35389764]
["bitfinex","BTCUSD",1728504697347,0.001634,61050.0,61049.0,0.33989764]
["bitfinex","BTCUSD",1728504697590,0.001634,61050.0,61049.0,0.32589764]
["bitfinex","BTCUSD",1728504697822,0.001634,61050.0,61049.0,0.33989764]
["bitfinex","BTCUSD",1728504698047,0.001634,61050.0,61049.0,0.35389764]
["bitfinex","BTCUSD",1728504698503,0.001634,61050.0,61049.0,0.33989764]
["bitfinex","BTCUSD",1728504698738,0.001634,61050.0,61049.0,0.32989764]
["bitfinex","BTCUSD",1728504698958,0.001634,61050.0,61049.0,0.16906]
["bitfinex","BTCUSD",1728504699858,0.001634,61050.0,61049.0,0.17306]
["bitfinex","BTCUSD",1728504714778,0.001634,61050.0,61049.0,0.008]
["bitfinex","BTCUSD",1728504714779,0.16716847,61050.0,61049.0,0.008]
["bitfinex","BTCUSD",1728504715028,0.00336847,61050.0,61049.0,0.008]
["bitfinex","BTCUSD",1728504715318,0.00938771,61050.0,61049.0,0.171802]
["bitfinex","BTCUSD",1728504715768,0.00938771,61050.0,61049.0,0.167802]
["bitfinex","BTCUSD",1728504716022,0.00765324,61050.0,61049.0,0.167802]
["bitfinex","BTCUSD",1728504716264,0.00765324,61050.0,61049.0,0.53372672]
["bitfinex","BTCUSD",1728504716514,0.001634,61050.0,61049.0,0.55672672]
["bitfinex","BTCUSD",1728504717182,0.001634,61050.0,61049.0,0.55772672]
["bitfinex","BTCUSD",1728504717646,0.001634,61050.0,61049.0,0.66572672]
["bitfinex","BTCUSD",1728504717884,0.001634,61050.0,61049.0,0.66472672]
["bitfinex","BTCUSD",1728504718601,0.001634,61050.0,61049.0,0.74624196]
["bitfinex","BTCUSD",1728504719519,0.001634,61050.0,61049.0,0.73824196]
["bitfinex","BTCUSD",1728504719738,0.001634,61050.0,61049.0,0.74224196]
["bitfinex","BTCUSD",1728504719956,0.001634,61050.0,61049.0,0.75224196]
["bitfinex","BTCUSD",1728504721348,0.001634,61050.0,61049.0,0.55179764]
["bitfinex","BTCUSD",1728504721610,0.001634,61050.0,61049.0,0.52879764]
["bitfinex","BTCUSD",1728504727125,0.001634,61050.0,61049.0,0.33689764]
["bitfinex","BTCUSD",1728504727621,0.001634,61050.0,61049.0,0.33289764]
["bitfinex","BTCUSD",1728504727856,0.001634,61050.0,61049.0,0.33389764]
["bitfinex","BTCUSD",1728504728320,0.001634,61050.0,61049.0,0.32989764]
["bitfinex","BTCUSD",1728504729762,0.001634,61050.0,61049.0,0.33489764]
["bitfinex","BTCUSD",1728504730236,0.001634,61050.0,61049.0,0.17406]
["bitfinex","BTCUSD",1728504730916,0.001634,61050.0,61049.0,0.16506]
["bitfinex","BTCUSD",1728504731136,0.001634,61050.0,61049.0,0.17006]
["bitfinex","BTCUSD",1728504731376,0.001634,61050.0,61049.0,0.16906]
["bitfinex","BTCUSD",1728504732589,0.001634,61050.0,61049.0,0.16506]
["bitfinex","BTCUSD",1728504732821,0.001634,61050.0,61049.0,0.32589764]
["bitfinex","BTCUSD",1728504733081,0.001634,61050.0,61049.0,0.61899764]
["bitfinex","BTCUSD",1728504733322,0.001634,61050.0,61049.0,0.62399764]
["bitfinex","BTCUSD",1728504734363,0.001634,61050.0,61049.0,0.62799764]
["bitfinex","BTCUSD",1728504734528,0.001634,61050.0,61049.0,0.63199764]
["bitfinex","BTCUSD",1728504734759,0.001634,61050.0,61049.0,0.62799764]
["bitfinex","BTCUSD",1728504734989,0.001634,61050.0,61049.0,0.64199764]
["bitfinex","BTCUSD",1728504735701,0.001634,61050.0,61049.0,0.63799764]
["bitfinex","BTCUSD",1728504735938,0.001634,61050.0,61049.0,0.66029557]
["bitfinex","BTCUSD",1728504736648,0.001634,61050.0,61049.0,0.65529557]
["bitfinex","BTCUSD",1728504737334,0.001634,61050.0,61049.0,0.66029557]
["bitfinex","BTCUSD",1728504737558,0.001634,61050.0,61049.0,0.65529557]
["bitfinex","BTCUSD",1728504737782,0.001634,61050.0,61049.0,0.66029557]
["bitfinex","BTCUSD",1728504741815,0.001634,61050.0,61049.0,0.65529557]
["bitfinex","BTCUSD",1728504742510,0.001634,61050.0,61049.0,0.53069764]
["bitfinex","BTCUSD",1728504742756,0.001634,61050.0,61049.0,0.43989764]
["bitfinex","BTCUSD",1728504742980,0.001634,61050.0,61049.0,0.32589764]
["bitfinex","BTCUSD",1728504743217,0.001634,61050.0,61049.0,0.19306]
["bitfinex","BTCUSD",1728504743444,0.001634,61050.0,61049.0,0.17906]
["bitfinex","BTCUSD",1728504743687,0.001634,61050.0,61049.0,0.17506]
["bitfinex","BTCUSD",1728504743943,0.001634,61050.0,61049.0,0.16506]
["bitfinex","BTCUSD",1728504744186,0.001634,61050.0,61049.0,0.17606]
["bitfinex","BTCUSD",1728504744410,0.001634,61050.0,61049.0,0.17006]
["bitfinex","BTCUSD",1728504744649,0.001634,61050.0,61049.0,0.16506]
["bitfinex","BTCUSD",1728504744883,0.001634,61050.0,61049.0,0.17406]
["bitfinex","BTCUSD",1728504745618,0.001634,61050.0,61049.0,0.009]
["bitfinex","BTCUSD",1728504745869,0.001634,61050.0,61049.0,0.172802]
["bitfinex","BTCUSD",1728504746105,0.00769266,61050.0,61049.0,0.172802]
["bitfinex","BTCUSD",1728504746587,0.00769266,61050.0,61049.0,0.009]
["bitfinex","BTCUSD",1728504746816,0.17149266,61050.0,61049.0,0.009]
["bitfinex","BTCUSD",1728504747089,0.36504547,61050.0,61049.0,0.009]
["bitfinex","BTCUSD",1728504747352,0.6038654,61050.0,61049.0,0.009]
["bitfinex","BTCUSD",1728504747609,0.002,61046.0,61037.0,0.001258]
["bitfinex","BTCUSD",1728504747833,0.21288971,61043.0,61039.0,0.163828]
["bitfinex","BTCUSD",1728504748070,0.16555847,61042.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728504748311,0.16555847,61042.0,61038.0,0.163831]
["bitfinex","BTCUSD",1728504748567,0.16555847,61042.0,61037.0,0.328926]
["bitfinex","BTCUSD",1728504748568,0.00601329,61041.0,61040.0,0.164644]
["bitfinex","BTCUSD",1728504748811,0.16933729,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1728504749555,0.17107176,61041.0,61040.0,0.001818]
["bitfinex","BTCUSD",1728504750247,0.17107176,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1728504750502,0.17107176,61041.0,61040.0,0.001818]
["bitfinex","BTCUSD",1728504750757,0.17033729,61041.0,61040.0,0.001818]
["bitfinex","BTCUSD",1728504750996,0.00651329,61041.0,61040.0,0.002818]
["bitfinex","BTCUSD",1728504751230,0.17033729,61041.0,61040.0,0.002818]
["bitfinex","BTCUSD",1728504751754,0.17207176,61041.0,61040.0,0.002818]
["bitfinex","BTCUSD",1728504754615,0.00651329,61041.0,61040.0,0.002818]
["bitfinex","BTCUSD",1728504754843,0.17207176,61041.0,61040.0,0.002818]
["bitfinex","BTCUSD",1728504756453,0.5386901,61041.0,61040.0,0.002818]
["bitfinex","BTCUSD",1728504756715,0.53695563,61041.0,61040.0,0.002818]
["bitfinex","BTCUSD",1728504756950,0.56636585,61041.0,61040.0,0.002818]
["bitfinex","BTCUSD",1728504757197,0.77619076,61041.0,61040.0,0.002818]
["bitfinex","BTCUSD",1728504758435,0.72720349,61041.0,61040.0,0.002818]
["bitfinex","BTCUSD",1728504758699,0.72720349,61041.0,61030.0,0.000818]
["bitfinex","BTCUSD",1728504758700,0.169593,61031.0,61030.0,0.000818]
["bitfinex","BTCUSD",1728504758933,0.169593,61031.0,61013.0,0.000818]
["bitfinex","BTCUSD",1728504758934,0.169595,61030.0,61013.0,0.000818]
["bitfinex","BTCUSD",1728504759163,0.165878,61021.0,61013.0,0.000818]
["bitfinex","BTCUSD",1728504759406,0.43773081,61021.0,61013.0,0.000818]
["bitfinex","BTCUSD",1728504759647,0.002,61020.0,61013.0,0.164715]
["bitfinex","BTCUSD",1728504759866,0.00587002,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504760115,0.163878,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728504760351,0.163878,61021.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728504760352,0.00587002,61020.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728504760804,0.001,61020.0,61014.0,0.327793]
["bitfinex","BTCUSD",1728504761032,0.00587002,61019.0,61014.0,0.327793]
["bitfinex","BTCUSD",1728504761295,0.16561647,61020.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728504761509,0.00173447,61021.0,61014.0,0.327793]
["bitfinex","BTCUSD",1728504761737,0.00587002,61019.0,61016.0,0.16389]
["bitfinex","BTCUSD",1728504762181,0.00587002,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1728504762403,0.00587002,61019.0,61014.0,0.327793]
["bitfinex","BTCUSD",1728504762404,0.00587002,61019.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728504762849,0.00587002,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1728504763087,0.00787002,61019.0,61017.0,0.163886]
["bitfinex","BTCUSD",1728504763310,0.00787002,61019.0,61016.0,0.32778]
["bitfinex","BTCUSD",1728504763538,0.00587002,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504763752,0.00887002,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504763984,0.003,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504764479,0.005,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504764710,0.003,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504765359,0.005,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504765811,0.003,61019.0,61016.0,0.32778]
["bitfinex","BTCUSD",1728504766036,0.003,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504766272,0.006,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504766491,0.006,61019.0,61014.0,0.327793]
["bitfinex","BTCUSD",1728504766699,0.00173447,61018.0,61016.0,0.16389]
["bitfinex","BTCUSD",1728504766909,0.005,61019.0,61017.0,0.163886]
["bitfinex","BTCUSD",1728504767357,0.002,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1728504768244,0.16560947,61022.0,61016.0,0.327781]
["bitfinex","BTCUSD",1728504768245,0.16388,61021.0,61016.0,0.327781]
["bitfinex","BTCUSD",1728504768464,0.002,61018.0,61017.0,0.491662]
["bitfinex","BTCUSD",1728504768911,0.00173447,61023.0,61017.0,0.491662]
["bitfinex","BTCUSD",1728504768912,0.16560747,61023.0,61018.0,0.327768]
["bitfinex","BTCUSD",1728504769136,0.16560747,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1728504769357,0.16560347,61025.0,61021.0,0.163877]
["bitfinex","BTCUSD",1728504769570,0.327742,61024.0,61016.0,0.083258]
["bitfinex","BTCUSD",1728504769808,0.16388,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728504770510,0.004,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504770731,0.16388,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728504771006,0.16388,61021.0,61017.0,0.000818]
["bitfinex","BTCUSD",1728504771007,0.004,61021.0,61017.0,0.000818]
["bitfinex","BTCUSD",1728504771244,0.00173447,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728504771706,0.003,61019.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728504771921,0.00173447,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728504772405,0.00573447,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728504772626,0.00573447,61020.0,61017.0,0.164706]
["bitfinex","BTCUSD",1728504773098,0.00573447,61020.0,61017.0,0.000818]
["bitfinex","BTCUSD",1728504773545,0.004,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728504773755,0.007,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728504774414,0.163871,61024.0,61018.0,0.32777]
["bitfinex","BTCUSD",1728504774621,0.24785126,61027.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728504774828,0.163873,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728504775256,0.163873,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1728504775697,0.16660447,61024.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728504775937,0.16387,61024.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728504776175,0.16560447,61024.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728504776390,0.006,61023.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728504776839,0.00473447,61023.0,61020.0,0.163879]
["bitfinex","BTCUSD",1728504777054,0.163875,61022.0,61019.0,0.163882]
["bitfinex","BTCUSD",1728504777279,0.330746,61023.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728504777514,0.330746,61023.0,61017.0,0.000818]
["bitfinex","BTCUSD",1728504777515,0.00173447,61022.0,61017.0,0.328591]
["bitfinex","BTCUSD",1728504777734,0.00173447,61022.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728504777951,0.163878,61021.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728504778166,0.00173447,61020.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728504778606,0.004,61023.0,61017.0,0.000818]
["bitfinex","BTCUSD",1728504778851,0.004,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728504779288,0.004,61023.0,61022.0,0.241533]
["bitfinex","BTCUSD",1728504780215,0.00173447,61031.0,61027.0,0.327721]
["bitfinex","BTCUSD",1728504780441,0.163847,61033.0,61024.0,0.001258]
["bitfinex","BTCUSD",1728504780442,0.00173447,61033.0,61024.0,0.001258]
["bitfinex","BTCUSD",1728504780681,0.163854,61030.0,61027.0,0.16386]
["bitfinex","BTCUSD",1728504781355,0.163851,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728504781594,0.163854,61030.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728504782487,0.163852,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728504782718,0.16558947,61030.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728504783163,0.00585762,61029.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728504783385,0.00173447,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728504783600,0.007595,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728504783825,0.00586053,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728504784065,0.24585126,61034.0,61030.0,0.163852]
["bitfinex","BTCUSD",1728504784291,0.16385,61032.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728504784513,0.00173447,61031.0,61030.0,0.163852]
["bitfinex","BTCUSD",1728504784742,0.001,61031.0,61030.0,0.341411]
["bitfinex","BTCUSD",1728504784970,0.24922173,61041.0,61039.0,0.163827]
["bitfinex","BTCUSD",1728504785205,0.24748726,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728504785439,0.24748726,61041.0,61037.0,0.327668]
["bitfinex","BTCUSD",1728504785440,0.001636,61041.0,61037.0,0.327668]
["bitfinex","BTCUSD",1728504785663,0.165462,61041.0,61038.0,0.163831]
["bitfinex","BTCUSD",1728504786821,0.001636,61041.0,61039.0,0.163828]
["bitfinex","BTCUSD",1728504787061,0.165461,61041.0,61037.0,0.4915]
["bitfinex","BTCUSD",1728504787303,0.007636,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1728504787750,0.16846,61041.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728504787959,0.163828,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728504789311,0.166828,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728504790576,0.169828,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728504792550,0.006,61040.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504792788,0.163832,61038.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504793037,0.169827,61040.0,61037.0,0.163834]
["bitfinex","BTCUSD",1728504793270,0.006,61040.0,61037.0,0.327666]
["bitfinex","BTCUSD",1728504793528,0.003,61040.0,61035.0,0.327679]
["bitfinex","BTCUSD",1728504794029,0.168829,61040.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504794277,0.16383,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504794521,0.327656,61040.0,61035.0,0.327679]
["bitfinex","BTCUSD",1728504794772,0.002,61038.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504795228,0.163831,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504796263,0.001636,61041.0,61035.0,0.327679]
["bitfinex","BTCUSD",1728504796469,0.165467,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504796898,0.167467,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504797109,0.002,61038.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504797319,0.167467,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504797981,0.165467,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504798199,0.003636,61039.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728504798419,0.002,61038.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504798861,0.167468,61039.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504799085,0.163832,61038.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504799320,0.003636,61039.0,61037.0,0.163835]
["bitfinex","BTCUSD",1728504799554,0.167466,61039.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504799996,0.165466,61039.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504800221,0.167466,61039.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504800471,0.002,61038.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504800684,0.167466,61039.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504801155,0.169466,61039.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504801391,0.165466,61039.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504801633,0.002,61038.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728504801845,0.16956847,61038.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728504802060,0.19755281,61038.0,61029.0,0.327708]
["bitfinex","BTCUSD",1728504802280,0.19755281,61038.0,61031.0,0.328959]
["bitfinex","BTCUSD",1728504802495,0.16384,61035.0,61032.0,0.163847]
["bitfinex","BTCUSD",1728504802709,0.00173447,61034.0,61032.0,0.163847]
["bitfinex","BTCUSD",1728504803683,0.00173447,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728504804379,0.00173447,61034.0,61032.0,0.165846]
["bitfinex","BTCUSD",1728504804601,0.00173447,61034.0,61032.0,0.167846]
["bitfinex","BTCUSD",1728504804831,0.00173447,61034.0,61032.0,0.165846]
["bitfinex","BTCUSD",1728504805063,0.00173447,61034.0,61033.0,0.001]
["bitfinex","BTCUSD",1728504805304,0.00173447,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728504805580,0.00173447,61037.0,61034.0,0.327685]
["bitfinex","BTCUSD",1728504805821,0.001636,61039.0,61036.0,0.0768]
["bitfinex","BTCUSD",1728504806064,0.001636,61039.0,61038.0,0.16509]
["bitfinex","BTCUSD",1728504806302,0.001636,61039.0,61038.0,0.52370385]
["bitfinex","BTCUSD",1728504806540,0.001636,61039.0,61038.0,0.52042764]
["bitfinex","BTCUSD",1728504807273,0.005636,61039.0,61038.0,0.52042764]
["bitfinex","BTCUSD",1728504807507,0.001636,61039.0,61038.0,0.62042764]
["bitfinex","BTCUSD",1728504808472,0.001636,61039.0,61038.0,1.01304864]
["bitfinex","BTCUSD",1728504808723,0.001636,61039.0,61038.0,1.07585664]
["bitfinex","BTCUSD",1728504809181,0.001636,61039.0,61038.0,0.62542764]
["bitfinex","BTCUSD",1728504809438,0.001636,61039.0,61038.0,0.84247364]
["bitfinex","BTCUSD",1728504809654,0.001636,61039.0,61038.0,0.63442764]
["bitfinex","BTCUSD",1728504810130,0.002636,61039.0,61038.0,0.63942764]
["bitfinex","BTCUSD",1728504810601,0.002636,61039.0,61038.0,0.65342764]
["bitfinex","BTCUSD",1728504814559,0.002636,61039.0,61038.0,0.64842764]
["bitfinex","BTCUSD",1728504814766,0.002636,61039.0,61038.0,0.65342764]
["bitfinex","BTCUSD",1728504831338,0.002636,61039.0,61038.0,0.64842764]
["bitfinex","BTCUSD",1728504831570,0.002636,61039.0,61038.0,0.65342764]
["bitfinex","BTCUSD",1728504832683,0.002636,61039.0,61038.0,0.64842764]
["bitfinex","BTCUSD",1728504845637,0.002636,61039.0,61038.0,0.72210613]
["bitfinex","BTCUSD",1728504848060,0.002636,61039.0,61038.0,0.35392764]
["bitfinex","BTCUSD",1728504848306,0.083336,61039.0,61038.0,0.191832]
["bitfinex","BTCUSD",1728504848507,0.20934331,61039.0,61038.0,0.191832]
["bitfinex","BTCUSD",1728504848730,0.21532985,61039.0,61038.0,0.177832]
["bitfinex","BTCUSD",1728504849192,0.21532985,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1728504849448,0.26448827,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1728504849668,0.21806432,61039.0,61038.0,0.028]
["bitfinex","BTCUSD",1728504849883,0.21806432,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1728504849884,0.26622274,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1728504850342,0.21706432,61039.0,61038.0,0.016]
["bitfinex","BTCUSD",1728504850573,0.21706432,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1728504850828,0.09005701,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504851044,0.09305701,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504851256,0.09305701,61039.0,61038.0,0.002]
["bitfinex","BTCUSD",1728504851708,0.09305701,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504851919,0.09605701,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504852562,0.09305701,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504852778,0.09005701,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504852987,0.09105701,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504853196,0.09205701,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728504853864,0.09205701,61039.0,61034.0,0.16384]
["bitfinex","BTCUSD",1728504854118,0.09205701,61039.0,61033.0,0.328944]
["bitfinex","BTCUSD",1728504854326,0.09205701,61039.0,61033.0,0.001258]
["bitfinex","BTCUSD",1728504854536,0.09205701,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728504854749,0.08932254,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728504855865,0.09132254,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728504857460,0.09432254,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728504858629,0.01362254,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728504858865,0.01362254,61039.0,61038.0,0.16509]
["bitfinex","BTCUSD",1728504859355,0.007636,61039.0,61038.0,0.16509]
["bitfinex","BTCUSD",1728504860330,0.004636,61039.0,61038.0,0.16509]
["bitfinex","BTCUSD",1728504860604,0.01057973,61039.0,61038.0,0.16609]
["bitfinex","BTCUSD",1728504860829,0.001636,61039.0,61038.0,0.16609]
["bitfinex","BTCUSD",1728504864196,0.00756628,61039.0,61038.0,0.16709]
["bitfinex","BTCUSD",1728504866545,0.36338976,61039.0,61038.0,0.002]
["bitfinex","BTCUSD",1728504866783,0.54148976,61039.0,61038.0,0.002]
["bitfinex","BTCUSD",1728504867284,0.70229637,61039.0,61038.0,0.002]
["bitfinex","BTCUSD",1728504867520,0.70229637,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1728504868244,0.59055068,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1728504868473,0.163846,61033.0,61029.0,0.164673]
["bitfinex","BTCUSD",1728504868712,0.00173447,61032.0,61029.0,0.164673]
["bitfinex","BTCUSD",1728504868961,0.00765216,61032.0,61029.0,0.164673]
["bitfinex","BTCUSD",1728504869436,0.00765216,61032.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504869677,0.17150116,61032.0,61029.0,0.164672]
["bitfinex","BTCUSD",1728504869933,0.17150116,61032.0,61029.0,0.167672]
["bitfinex","BTCUSD",1728504874788,0.00762894,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504875266,0.00762894,61030.0,61029.0,0.164674]
["bitfinex","BTCUSD",1728504875715,0.00789447,61030.0,61029.0,0.164674]
["bitfinex","BTCUSD",1728504877010,0.00989447,61030.0,61029.0,0.164674]
["bitfinex","BTCUSD",1728504878864,0.01162894,61030.0,61029.0,0.164674]
["bitfinex","BTCUSD",1728504882867,0.00989447,61030.0,61029.0,0.164674]
["bitfinex","BTCUSD",1728504883134,0.004,61030.0,61029.0,0.46786632]
["bitfinex","BTCUSD",1728504883349,0.004,61030.0,61029.0,0.341832]
["bitfinex","BTCUSD",1728504883824,0.002,61030.0,61029.0,0.341832]
["bitfinex","BTCUSD",1728504884053,0.002,61030.0,61029.0,0.344832]
["bitfinex","BTCUSD",1728504884529,0.002,61030.0,61029.0,0.341832]
["bitfinex","BTCUSD",1728504884772,0.00173447,61038.0,61034.0,0.163842]
["bitfinex","BTCUSD",1728504884773,0.16556747,61038.0,61034.0,0.163842]
["bitfinex","BTCUSD",1728504885000,0.16556747,61038.0,61030.0,0.327704]
["bitfinex","BTCUSD",1728504885001,0.24585126,61035.0,61030.0,0.327704]
["bitfinex","BTCUSD",1728504885232,0.12603432,61033.0,61030.0,0.327704]
["bitfinex","BTCUSD",1728504885451,0.00173447,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504885689,0.00761991,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504886671,0.00861991,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504887369,0.00961991,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728504888319,0.00961991,61032.0,61029.0,0.32853]
["bitfinex","BTCUSD",1728504888320,0.00961991,61032.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504888541,0.00961991,61032.0,61029.0,0.164674]
["bitfinex","BTCUSD",1728504889242,0.00861991,61032.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504889495,0.00761991,61032.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728504889978,0.00761991,61032.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504890220,0.12603432,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504890465,0.29162179,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504890706,0.29950723,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504890961,0.29750723,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504891890,0.29750723,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504892356,0.30250723,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504893299,0.31050723,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504893546,0.30850723,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504895766,0.35758197,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504895990,0.3558475,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504896236,0.30677276,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504896452,0.30850723,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504897816,0.14465423,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504898268,0.30850723,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504899825,0.18247291,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504903200,0.2336955,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504904094,0.35972982,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504904320,0.35799535,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504905217,0.01688544,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504905451,0.18247291,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504905883,0.01861991,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504906118,0.18247291,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504907189,0.23156709,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504907900,0.37611592,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504908114,0.43363188,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504908301,0.61901661,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504908446,0.69951661,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504908672,0.60132825,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504909145,0.7240637,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504909995,0.62977387,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504910207,0.75250932,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504910421,0.62977387,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504911069,0.75259499,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504911275,0.62977387,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504911481,0.60507025,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504912140,0.60307025,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504913911,0.60507025,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504914331,0.52457025,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504914756,0.06810329,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504915010,0.18237444,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504915217,0.25608776,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504915437,0.18237444,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504917594,0.01852144,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504917827,0.18237444,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504919827,0.01852144,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504920046,0.28066111,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504920697,0.11680811,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504920941,0.28066695,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504921147,0.33187091,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504926476,0.18237444,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504926699,0.28240142,61030.0,61029.0,0.079818]
["bitfinex","BTCUSD",1728504926941,0.4857951,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504927194,0.65074776,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504927889,0.82684776,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504928157,0.81584776,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504928600,0.82384776,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504928819,0.83484776,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504929043,0.82684776,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504929275,0.81584776,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504929501,0.82384776,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504929728,0.55720695,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504929950,0.24159278,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504930178,0.24332725,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504930382,0.36610516,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504930603,0.36437069,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504930824,0.36437069,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504930825,0.28059634,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504931044,0.25777276,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504931264,0.26077276,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504931488,0.25777276,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504931698,0.27177276,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504932170,0.26077276,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504932394,0.20310891,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504932835,0.25427685,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504933299,0.37705476,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504933540,0.37532029,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504934403,0.37535235,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504937336,0.37735235,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504937560,0.41538002,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504938002,0.56275199,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504938198,0.56075199,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504938446,0.41338002,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504940751,0.65923128,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504940984,1.0090006,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504941210,1.11553608,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504941437,1.04300437,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504941921,1.10753608,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504942168,1.09653608,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504942644,1.11053608,61030.0,61029.0,0.002818]
["bitfinex","BTCUSD",1728504943132,1.09952293,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504943789,1.09949524,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504944496,1.11349524,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504945425,1.13917114,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504948329,0.95747114,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504949064,0.79466453,61030.0,61029.0,0.001818]
["bitfinex","BTCUSD",1728504949313,0.54079792,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504949541,0.54279792,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504949773,0.73485918,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504950250,0.27621828,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728504950474,0.26970501,61030.0,61029.0,0.175118]
["bitfinex","BTCUSD",1728504950717,0.33957336,61030.0,61029.0,0.175118]
["bitfinex","BTCUSD",1728504950969,0.2168026,61030.0,61029.0,0.175118]
["bitfinex","BTCUSD",1728504951462,0.3526556,61030.0,61029.0,0.1743]
["bitfinex","BTCUSD",1728504951691,0.45087121,61030.0,61029.0,0.1743]
["bitfinex","BTCUSD",1728504951922,0.45487121,61030.0,61029.0,0.1743]
["bitfinex","BTCUSD",1728504952155,0.29501821,61030.0,61029.0,0.1743]
["bitfinex","BTCUSD",1728504952375,0.1928026,61030.0,61029.0,0.338156]
["bitfinex","BTCUSD",1728504952605,0.29102222,61030.0,61029.0,0.338156]
["bitfinex","BTCUSD",1728504952860,0.06662895,61030.0,61029.0,0.53247526]
["bitfinex","BTCUSD",1728504953087,0.01752144,61030.0,61029.0,0.7163129]
["bitfinex","BTCUSD",1728504953342,0.01752144,61030.0,61029.0,0.8163129]
["bitfinex","BTCUSD",1728504953568,0.011636,61030.0,61029.0,0.8163129]
["bitfinex","BTCUSD",1728504954115,0.001636,61030.0,61029.0,0.8153129]
["bitfinex","BTCUSD",1728504954568,0.001636,61032.0,61031.0,0.288109]
["bitfinex","BTCUSD",1728504954791,0.001636,61032.0,61031.0,0.62652304]
["bitfinex","BTCUSD",1728504955009,0.001636,61032.0,61031.0,0.62324664]
["bitfinex","BTCUSD",1728504957450,0.002636,61032.0,61031.0,0.63224664]
["bitfinex","BTCUSD",1728504958125,0.001636,61032.0,61031.0,0.62324664]
["bitfinex","BTCUSD",1728504958574,0.001636,61032.0,61031.0,0.63324664]
["bitfinex","BTCUSD",1728504958575,0.002636,61032.0,61031.0,0.63324664]
["bitfinex","BTCUSD",1728504959041,0.001636,61032.0,61031.0,0.62324664]
["bitfinex","BTCUSD",1728504959258,0.001636,61032.0,61031.0,0.63224664]
["bitfinex","BTCUSD",1728504959259,0.002636,61032.0,61031.0,0.63224664]
["bitfinex","BTCUSD",1728504959471,0.003636,61032.0,61031.0,0.64024664]
["bitfinex","BTCUSD",1728504959905,0.002636,61032.0,61031.0,0.63224664]
["bitfinex","BTCUSD",1728504960339,0.003636,61032.0,61031.0,0.64024664]
["bitfinex","BTCUSD",1728504960557,0.002636,61032.0,61031.0,0.62324664]
["bitfinex","BTCUSD",1728504960780,0.004636,61032.0,61031.0,0.64124664]
["bitfinex","BTCUSD",1728504961229,0.003636,61032.0,61031.0,0.63124664]
["bitfinex","BTCUSD",1728504961500,0.003636,61032.0,61031.0,0.346151]
["bitfinex","BTCUSD",1728504961724,0.003636,61032.0,61031.0,0.347409]
["bitfinex","BTCUSD",1728504962196,0.004636,61032.0,61031.0,0.355151]
["bitfinex","BTCUSD",1728504962408,0.004636,61032.0,61031.0,0.356409]
["bitfinex","BTCUSD",1728504964809,0.004636,61032.0,61031.0,0.355151]
["bitfinex","BTCUSD",1728504965246,0.004636,61032.0,61031.0,0.356409]
["bitfinex","BTCUSD",1728504969002,0.004636,61032.0,61031.0,0.64024664]
["bitfinex","BTCUSD",1728504969296,0.001636,61039.0,61038.0,0.001258]
["bitfinex","BTCUSD",1728504969518,0.001636,61039.0,61038.0,0.7149889]
["bitfinex","BTCUSD",1728504969773,0.00786328,61039.0,61038.0,0.8149889]
["bitfinex","BTCUSD",1728504970018,0.00786328,61039.0,61038.0,0.8199889]
["bitfinex","BTCUSD",1728504970251,0.001636,61041.0,61040.0,0.468784]
["bitfinex","BTCUSD",1728504970477,0.001636,61041.0,61040.0,0.62962164]
["bitfinex","BTCUSD",1728504971413,0.002636,61041.0,61040.0,0.63962164]
["bitfinex","BTCUSD",1728504972390,0.002636,61041.0,61040.0,0.8316829]
["bitfinex","BTCUSD",1728504972662,0.002636,61041.0,61040.0,0.8436829]
["bitfinex","BTCUSD",1728504977778,0.002636,61041.0,61040.0,0.8456829]
["bitfinex","BTCUSD",1728504978018,0.002636,61041.0,61040.0,0.8436829]
["bitfinex","BTCUSD",1728504978705,0.001636,61041.0,61040.0,0.8336829]
["bitfinex","BTCUSD",1728504979392,0.001636,61041.0,61040.0,0.8236829]
["bitfinex","BTCUSD",1728504979610,0.001634,61050.0,61049.0,0.65952126]
["bitfinex","BTCUSD",1728504979828,0.001634,61050.0,61049.0,0.8203589]
["bitfinex","BTCUSD",1728504981009,0.001634,61050.0,61049.0,0.8323589]
["bitfinex","BTCUSD",1728504981972,0.001634,61050.0,61049.0,0.8333589]
["bitfinex","BTCUSD",1728504982226,0.002634,61050.0,61049.0,0.84164995]
["bitfinex","BTCUSD",1728504982461,0.24403126,61057.0,61056.0,0.288042]
["bitfinex","BTCUSD",1728504982686,0.24403126,61057.0,61056.0,0.64421624]
["bitfinex","BTCUSD",1728504982906,0.51951926,61077.0,61056.0,0.7206409]
["bitfinex","BTCUSD",1728504983137,0.163736,61074.0,61062.0,0.165025]
["bitfinex","BTCUSD",1728504983372,0.00173447,61073.0,61062.0,0.165025]
["bitfinex","BTCUSD",1728504984315,0.00173447,61074.0,61062.0,0.165025]
["bitfinex","BTCUSD",1728504984553,0.00173447,61074.0,61062.0,0.166025]
["bitfinex","BTCUSD",1728504984775,0.16546947,61074.0,61062.0,0.166025]
["bitfinex","BTCUSD",1728504984999,0.001636,61075.0,61062.0,0.166025]
["bitfinex","BTCUSD",1728504985237,0.002636,61063.0,61062.0,0.166025]
["bitfinex","BTCUSD",1728504985467,0.001636,61063.0,61062.0,0.166025]
["bitfinex","BTCUSD",1728504985717,0.001636,61063.0,61062.0,0.192025]
["bitfinex","BTCUSD",1728504986879,0.001636,61063.0,61062.0,0.35286264]
["bitfinex","BTCUSD",1728504991061,0.001636,61063.0,61062.0,0.169025]
["bitfinex","BTCUSD",1728504991294,0.001636,61063.0,61062.0,0.167767]
["bitfinex","BTCUSD",1728504991508,0.01067211,61063.0,61062.0,0.167767]
["bitfinex","BTCUSD",1728504991982,0.01067211,61063.0,61062.0,0.001]
["bitfinex","BTCUSD",1728504992217,0.01240658,61063.0,61062.0,0.004]
["bitfinex","BTCUSD",1728504992458,0.01240658,61063.0,61062.0,0.167767]
["bitfinex","BTCUSD",1728504992692,0.01240658,61063.0,61062.0,0.164767]
["bitfinex","BTCUSD",1728504992693,0.01067211,61063.0,61062.0,0.164767]
["bitfinex","BTCUSD",1728504992932,0.01467211,61063.0,61062.0,0.245725]
["bitfinex","BTCUSD",1728504993170,0.001636,61063.0,61062.0,0.40556264]
["bitfinex","BTCUSD",1728504993451,0.001636,61063.0,61062.0,0.43056264]
["bitfinex","BTCUSD",1728504993917,0.001636,61063.0,61062.0,0.42856264]
["bitfinex","BTCUSD",1728504994650,0.005636,61063.0,61062.0,0.42856264]
["bitfinex","BTCUSD",1728504994887,0.001636,61063.0,61062.0,0.42856264]
["bitfinex","BTCUSD",1728504995126,0.001636,61063.0,61062.0,0.43356264]
["bitfinex","BTCUSD",1728504996264,0.001636,61063.0,61062.0,0.005]
["bitfinex","BTCUSD",1728504996492,0.165401,61063.0,61062.0,0.005]
["bitfinex","BTCUSD",1728504996713,0.36693993,61063.0,61062.0,0.005]
["bitfinex","BTCUSD",1728504996937,0.36520546,61063.0,61062.0,0.005]
["bitfinex","BTCUSD",1728504997609,0.491306,61062.0,61058.0,0.163777]
["bitfinex","BTCUSD",1728504997837,0.163774,61060.0,61057.0,0.000818]
["bitfinex","BTCUSD",1728504998081,0.00173447,61059.0,61057.0,0.000818]
["bitfinex","BTCUSD",1728505000370,0.17281174,61058.0,61057.0,0.000818]
["bitfinex","BTCUSD",1728505000561,0.36660747,61058.0,61057.0,0.001818]
["bitfinex","BTCUSD",1728505000824,0.364873,61058.0,61057.0,0.001818]
["bitfinex","BTCUSD",1728505001093,0.464873,61058.0,61057.0,0.002818]
["bitfinex","BTCUSD",1728505001331,0.8635619,61058.0,61057.0,0.000818]
["bitfinex","BTCUSD",1728505001560,0.62145264,61058.0,61057.0,0.000818]
["bitfinex","BTCUSD",1728505001789,0.62145264,61058.0,61042.0,0.24585126]
["bitfinex","BTCUSD",1728505001790,0.163818,61043.0,61042.0,0.24585126]
["bitfinex","BTCUSD",1728505002022,0.35761373,61043.0,61042.0,0.24585126]
["bitfinex","BTCUSD",1728505002250,0.163826,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505002488,0.16556047,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505002940,0.17452283,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505003182,0.01069683,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505003409,0.00896236,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505003641,0.01069683,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505003862,0.16556047,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505004083,0.17952235,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728505004535,0.18752235,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728505007663,0.02369635,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728505007879,0.18752235,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728505008548,0.02196188,61040.0,61039.0,0.166647]
["bitfinex","BTCUSD",1728505008798,0.02196188,61040.0,61039.0,0.167905]
["bitfinex","BTCUSD",1728505009036,0.013,61040.0,61039.0,0.167905]
["bitfinex","BTCUSD",1728505009741,0.008,61040.0,61039.0,0.166905]
["bitfinex","BTCUSD",1728505010243,0.40965726,61048.0,61039.0,0.002076]
["bitfinex","BTCUSD",1728505010480,0.24585126,61048.0,61044.0,0.163814]
["bitfinex","BTCUSD",1728505010713,0.17266583,61047.0,61044.0,0.163814]
["bitfinex","BTCUSD",1728505011176,0.17266583,61047.0,61044.0,0.163815]
["bitfinex","BTCUSD",1728505011418,0.00885783,61047.0,61044.0,0.163815]
["bitfinex","BTCUSD",1728505011652,0.17266583,61047.0,61044.0,0.165815]
["bitfinex","BTCUSD",1728505011896,0.00885783,61047.0,61045.0,0.163812]
["bitfinex","BTCUSD",1728505013136,0.00173447,61046.0,61039.0,0.002076]
["bitfinex","BTCUSD",1728505013374,0.493442,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1728505013592,0.57979983,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1728505014045,0.57979983,61045.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505014046,0.163826,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505014274,0.16556047,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505014504,0.17443012,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505015463,0.17643012,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505016129,0.17443012,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505017867,0.17743012,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505018332,0.18443012,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728505018568,0.18243012,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728505020393,0.18743012,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728505025335,0.18943012,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728505026043,0.49740004,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728505026263,0.52627529,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728505027595,0.51327529,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505027844,0.51827529,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728505028108,0.52627529,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728505028341,0.52127529,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728505028552,0.6820819,61040.0,61039.0,0.001818]
["bitfinex","BTCUSD",1728505028770,0.6870819,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728505029228,0.83802062,61040.0,61039.0,0.002818]
["bitfinex","BTCUSD",1728505030365,0.82502062,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505030667,1.09887188,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505030904,0.92624921,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505031118,0.96106827,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505031338,0.82502062,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505031602,0.96100552,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505031843,1.15052698,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505032087,0.96100552,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505032303,0.97500552,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505032555,0.83902062,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505032776,0.96100552,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505033017,0.67821401,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505033259,0.77577951,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505033488,0.67821401,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728505033710,0.66421401,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505033951,0.85302062,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505034185,0.83902062,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505034418,1.09166849,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505034641,0.92258612,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505034866,0.97625896,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505035538,0.94825896,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505036013,0.96225896,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505037127,0.97625896,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505037559,0.71788685,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505037827,0.79109712,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505038045,0.71788685,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505038777,0.68988685,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505038994,0.71788685,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505039739,0.97625896,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505040409,0.95058612,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505040625,0.85302062,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505041582,0.97500552,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505042027,0.85302062,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505043349,0.49021401,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505043571,0.40421401,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505043799,0.51601316,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505044022,0.48956536,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505044255,0.40221401,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505044488,0.45111654,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505044729,0.46527529,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505044990,0.87160267,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505045223,0.61728241,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505045479,0.5928505,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505045709,0.64173021,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505045928,0.54393106,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505046145,0.66618,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505046591,0.51593106,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505046812,0.66627917,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505047050,0.54393106,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505047313,0.70473767,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505047550,0.82708801,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505047765,0.70473767,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505050472,0.67906816,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505053558,0.70473916,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505053805,0.69073916,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505055778,0.85149436,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505056292,0.95728891,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505056786,0.92928891,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505057007,0.95728891,61040.0,61039.0,0.0300935]
["bitfinex","BTCUSD",1728505059964,0.95728891,61040.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728505059965,0.005742,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728505060207,0.67348016,61030.0,61029.0,0.000818]
["bitfinex","BTCUSD",1728505060417,0.67348016,61030.0,61028.0,0.000818]
["bitfinex","BTCUSD",1728505060418,0.269598,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1728505060632,0.48315637,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1728505060873,0.90524904,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1728505061377,1.1511003,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1728505061600,0.90524904,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1728505061843,0.90524904,61029.0,61017.0,0.000818]
["bitfinex","BTCUSD",1728505061844,0.249128,61018.0,61017.0,0.000818]
["bitfinex","BTCUSD",1728505062057,0.75474763,61018.0,61017.0,0.000818]
["bitfinex","BTCUSD",1728505062291,1.02243538,61018.0,61017.0,0.000818]
["bitfinex","BTCUSD",1728505062512,1.02243538,61018.0,61006.0,0.24585126]
["bitfinex","BTCUSD",1728505062513,0.167657,61007.0,61006.0,0.24585126]
["bitfinex","BTCUSD",1728505062740,0.57327663,61007.0,61006.0,0.24585126]
["bitfinex","BTCUSD",1728505062959,0.57327663,61007.0,60998.0,0.0769]
["bitfinex","BTCUSD",1728505062960,0.163931,61001.0,60998.0,0.0769]
["bitfinex","BTCUSD",1728505063184,0.66734384,61001.0,60998.0,0.0769]
["bitfinex","BTCUSD",1728505063401,0.58197159,61001.0,60998.0,0.0769]
["bitfinex","BTCUSD",1728505063637,0.58197159,61001.0,60995.0,0.094618]
["bitfinex","BTCUSD",1728505063638,0.81233339,61001.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505063875,0.7447782,61001.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505064089,0.86701971,61001.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505064333,0.96701971,61001.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505064584,0.8447782,61001.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505064795,0.8587782,61001.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505065019,0.88446704,61001.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505065467,0.89846704,61001.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505065959,0.46174526,60997.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505066181,0.269687,60996.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505066469,0.48324537,60996.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505066717,0.58628882,60996.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505066949,0.89388962,60996.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505067196,0.74709543,60996.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505067478,0.59858929,60996.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505067965,0.6613225,60996.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505069196,0.6473225,60996.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505069466,0.6613225,60996.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728505069736,0.169695,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505069987,0.62432837,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505070240,0.62983494,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505071012,0.767562,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505071271,0.62983494,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505071505,0.92869708,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505071739,0.79064155,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505072420,0.80464155,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505072637,0.95377416,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505072860,0.79064155,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505073081,0.80464155,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505073295,0.81864155,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505073509,0.80464155,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505073941,0.81864155,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505074141,0.80464155,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505075059,0.81633367,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505075505,0.83033367,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505075755,0.84433367,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505075941,0.4614658,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505076197,0.46627226,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505076424,0.49427226,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505076652,0.48027226,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505076854,0.64107887,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505077108,0.65507887,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505077979,0.90093013,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505078202,0.65507887,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505078680,0.62707887,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505078916,0.64107887,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505080003,0.65507887,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505080663,0.62938675,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505081744,0.61538675,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505081957,0.62938675,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505082191,0.45258014,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505082427,0.1880005,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505082908,0.0100475,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505083155,0.2020005,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505083386,0.191953,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505083622,0.17400714,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505083869,0.18800714,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505084558,0.01005414,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505084559,0.02305414,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505084811,0.18700714,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505085299,0.17400714,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505085548,0.18200714,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505086021,0.17400714,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505086281,0.02905414,60993.0,60992.0,0.081918]
["bitfinex","BTCUSD",1728505086532,0.02905414,60993.0,60992.0,0.337473]
["bitfinex","BTCUSD",1728505086781,0.02105414,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505087006,0.014,60993.0,60992.0,0.337473]
["bitfinex","BTCUSD",1728505087227,0.014,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505087228,0.1758028,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505087685,0.1858028,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505088347,0.1968028,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505089004,0.1858028,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505089223,0.1848028,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505089450,0.1988028,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505089666,0.1848028,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505090149,0.1858028,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505090373,0.1758028,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505090592,0.1888028,60993.0,60992.0,0.18883436]
["bitfinex","BTCUSD",1728505090831,0.1888028,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505091514,0.2008028,60993.0,60992.0,0.1888439]
["bitfinex","BTCUSD",1728505092000,0.1758028,60993.0,60992.0,0.1888439]
["bitfinex","BTCUSD",1728505092405,0.1988028,60993.0,60992.0,0.1888439]
["bitfinex","BTCUSD",1728505092634,0.2008028,60993.0,60992.0,0.1888439]
["bitfinex","BTCUSD",1728505093082,0.26117508,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505093318,0.1988028,60993.0,60992.0,0.18885293]
["bitfinex","BTCUSD",1728505093533,0.1758028,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505093759,0.01011533,60993.0,60992.0,0.337473]
["bitfinex","BTCUSD",1728505093971,0.014,60993.0,60992.0,0.35280773]
["bitfinex","BTCUSD",1728505094179,0.02384526,60993.0,60992.0,0.35280773]
["bitfinex","BTCUSD",1728505095272,0.00984526,60993.0,60992.0,0.18885273]
["bitfinex","BTCUSD",1728505095496,0.02384526,60993.0,60992.0,0.18885273]
["bitfinex","BTCUSD",1728505095718,0.163951,60994.0,60992.0,0.18885273]
["bitfinex","BTCUSD",1728505095940,0.18779826,60993.0,60992.0,0.173518]
["bitfinex","BTCUSD",1728505096153,0.19979826,60993.0,60992.0,0.18884943]
["bitfinex","BTCUSD",1728505096364,0.18579826,60993.0,60992.0,0.18884943]
["bitfinex","BTCUSD",1728505096783,0.19679826,60993.0,60992.0,0.18884943]
["bitfinex","BTCUSD",1728505097476,0.03284526,60993.0,60992.0,0.18884943]
["bitfinex","BTCUSD",1728505097699,0.19679826,60993.0,60992.0,0.18884943]
["bitfinex","BTCUSD",1728505097910,0.03284526,60993.0,60992.0,0.18884943]
["bitfinex","BTCUSD",1728505098363,0.03284526,60993.0,60992.0,0.35405891]
["bitfinex","BTCUSD",1728505098586,0.03284526,60993.0,60992.0,0.37858252]
["bitfinex","BTCUSD",1728505098587,0.023,60993.0,60992.0,0.37858252]
["bitfinex","BTCUSD",1728505099280,0.012,60993.0,60992.0,0.37858252]
["bitfinex","BTCUSD",1728505099521,0.001638,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728505099800,0.001638,60995.0,60994.0,0.37820152]
["bitfinex","BTCUSD",1728505100037,0.001638,60995.0,60994.0,0.37945952]
["bitfinex","BTCUSD",1728505100946,0.001638,60995.0,60994.0,0.56329716]
["bitfinex","BTCUSD",1728505101167,0.001638,60995.0,60994.0,0.66329716]
["bitfinex","BTCUSD",1728505101386,0.001638,60995.0,60994.0,0.67555282]
["bitfinex","BTCUSD",1728505102314,0.24585126,61004.0,60994.0,0.67555282]
["bitfinex","BTCUSD",1728505102315,0.24585126,61004.0,61003.0,0.165184]
["bitfinex","BTCUSD",1728505102541,0.24585126,61004.0,61003.0,0.86181249]
["bitfinex","BTCUSD",1728505102772,0.25569652,61004.0,61003.0,0.89109472]
["bitfinex","BTCUSD",1728505102990,0.00984526,61004.0,61003.0,0.89109472]
["bitfinex","BTCUSD",1728505103211,0.24585126,61013.0,61003.0,0.74678875]
["bitfinex","BTCUSD",1728505103436,0.24585126,61013.0,61012.0,0.341502]
["bitfinex","BTCUSD",1728505103685,0.24585126,61013.0,61012.0,0.36728361]
["bitfinex","BTCUSD",1728505103901,0.24585126,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728505104130,0.24585126,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728505104356,0.24585126,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728505104577,0.163878,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728505104813,0.24758573,61020.0,61012.0,0.1776]
["bitfinex","BTCUSD",1728505105041,0.163896,61015.0,61012.0,0.1776]
["bitfinex","BTCUSD",1728505105514,0.001,61013.0,61012.0,0.34276]
["bitfinex","BTCUSD",1728505105954,0.16562547,61016.0,61012.0,0.34376]
["bitfinex","BTCUSD",1728505106178,0.16562547,61016.0,61012.0,0.34276]
["bitfinex","BTCUSD",1728505106402,0.007,61015.0,61012.0,0.34376]
["bitfinex","BTCUSD",1728505106871,0.005,61015.0,61012.0,0.34276]
["bitfinex","BTCUSD",1728505107321,0.163899,61013.0,61012.0,0.1786]
["bitfinex","BTCUSD",1728505107571,0.16563347,61013.0,61012.0,0.1786]
["bitfinex","BTCUSD",1728505107790,0.012,61016.0,61012.0,0.1786]
["bitfinex","BTCUSD",1728505108001,0.16562847,61015.0,61012.0,0.1786]
["bitfinex","BTCUSD",1728505108684,0.012,61016.0,61013.0,0.327798]
["bitfinex","BTCUSD",1728505108909,0.012,61016.0,61015.0,0.334752]
["bitfinex","BTCUSD",1728505108910,0.006,61016.0,61015.0,0.334752]
["bitfinex","BTCUSD",1728505109135,0.24585126,61028.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505109361,0.00173447,61027.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505109569,0.17554737,61027.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505110024,0.163864,61026.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505110253,0.0099509,61027.0,61024.0,0.243169]
["bitfinex","BTCUSD",1728505110478,0.1738139,61027.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505110933,0.163864,61026.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505111155,0.00173447,61026.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505111577,0.163867,61025.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505111788,0.00173447,61026.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505112015,0.163867,61025.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505112234,0.0239509,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505112454,0.0339509,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505112692,0.0339509,61027.0,61025.0,0.261466]
["bitfinex","BTCUSD",1728505112923,0.1738129,61027.0,61025.0,0.0976]
["bitfinex","BTCUSD",1728505113398,0.0099509,61026.0,61025.0,0.0976]
["bitfinex","BTCUSD",1728505114073,0.1738149,61026.0,61025.0,0.0976]
["bitfinex","BTCUSD",1728505114726,0.163867,61025.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505115175,0.1738563,61025.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505115604,0.0099893,61025.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505116283,0.1768563,61025.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505116769,0.0189893,61025.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505116988,0.1738563,61025.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505117205,0.1828563,61025.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505117420,0.1938563,61025.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505117645,0.1828563,61025.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505117884,0.1938563,61025.0,61024.0,0.0793]
["bitfinex","BTCUSD",1728505118333,0.0209893,61025.0,61019.0,0.1716]
["bitfinex","BTCUSD",1728505118555,0.16388,61020.0,61019.0,0.1716]
["bitfinex","BTCUSD",1728505119208,0.1738693,61020.0,61019.0,0.1716]
["bitfinex","BTCUSD",1728505120533,0.1858693,61020.0,61019.0,0.0767]
["bitfinex","BTCUSD",1728505120750,0.1858693,61020.0,61009.0,0.0774]
["bitfinex","BTCUSD",1728505120751,0.163904,61012.0,61009.0,0.0774]
["bitfinex","BTCUSD",1728505120971,0.26827159,61020.0,61009.0,0.0774]
["bitfinex","BTCUSD",1728505120972,0.327783,61016.0,61011.0,0.24585126]
["bitfinex","BTCUSD",1728505121184,0.327783,61016.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728505121185,0.163899,61014.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728505121394,0.00173447,61013.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728505121863,0.0099893,61012.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728505122534,0.0099893,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728505122750,0.0099893,61012.0,61011.0,0.165162]
["bitfinex","BTCUSD",1728505122969,0.012,61020.0,61015.0,0.327785]
["bitfinex","BTCUSD",1728505122970,0.24585126,61019.0,61015.0,0.327785]
["bitfinex","BTCUSD",1728505123202,0.24585126,61019.0,61014.0,0.32905]
["bitfinex","BTCUSD",1728505123418,0.0099893,61018.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728505123633,0.327735,61025.0,61022.0,0.163873]
["bitfinex","BTCUSD",1728505123634,0.163868,61025.0,61022.0,0.163873]
["bitfinex","BTCUSD",1728505123848,0.24585126,61024.0,61020.0,0.0786]
["bitfinex","BTCUSD",1728505124063,0.16560247,61025.0,61020.0,0.0786]
["bitfinex","BTCUSD",1728505124064,0.00173447,61023.0,61020.0,0.570236]
["bitfinex","BTCUSD",1728505124494,0.163868,61025.0,61020.0,0.570236]
["bitfinex","BTCUSD",1728505124495,0.0115889,61027.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728505124927,0.16559947,61026.0,61022.0,0.163873]
["bitfinex","BTCUSD",1728505125143,0.0115889,61027.0,61022.0,0.327749]
["bitfinex","BTCUSD",1728505125364,0.0115889,61027.0,61024.0,0.163868]
["bitfinex","BTCUSD",1728505125609,0.0115889,61027.0,61022.0,0.327749]
["bitfinex","BTCUSD",1728505125610,0.17718637,61027.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728505125816,0.01332337,61027.0,61021.0,0.163875]
["bitfinex","BTCUSD",1728505126063,0.3533159,61027.0,61020.0,0.407617]
["bitfinex","BTCUSD",1728505126278,0.0255889,61027.0,61023.0,0.327742]
["bitfinex","BTCUSD",1728505126489,0.0255889,61027.0,61022.0,0.001258]
["bitfinex","BTCUSD",1728505126490,0.0115889,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505126715,0.0255889,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505127349,0.0315889,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505127779,0.0255889,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505127989,0.0215889,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505128447,0.0315889,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505129059,0.0315889,61027.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728505129264,0.0315889,61027.0,61024.0,0.327738]
["bitfinex","BTCUSD",1728505129265,0.0315889,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505130238,0.0315889,61027.0,61024.0,0.327738]
["bitfinex","BTCUSD",1728505130239,0.0215889,61027.0,61024.0,0.327738]
["bitfinex","BTCUSD",1728505130447,0.0215889,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505131498,0.0295889,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505131909,0.0215889,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505132328,0.0315889,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728505132544,0.0315889,61027.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728505133204,0.0315889,61027.0,61026.0,0.165122]
["bitfinex","BTCUSD",1728505133417,0.0215889,61027.0,61026.0,0.339322]
["bitfinex","BTCUSD",1728505133868,0.0115889,61027.0,61026.0,0.339322]
["bitfinex","BTCUSD",1728505134099,0.0195889,61027.0,61026.0,0.339322]
["bitfinex","BTCUSD",1728505134311,0.0115889,61027.0,61026.0,0.339322]
["bitfinex","BTCUSD",1728505134524,0.02154283,61027.0,61026.0,0.339322]
["bitfinex","BTCUSD",1728505134740,0.02954283,61027.0,61026.0,0.339322]
["bitfinex","BTCUSD",1728505135166,0.02154283,61027.0,61026.0,0.339322]
["bitfinex","BTCUSD",1728505135585,0.0125889,61027.0,61026.0,0.339322]
["bitfinex","BTCUSD",1728505135840,0.02254283,61027.0,61026.0,0.339322]
["bitfinex","BTCUSD",1728505136706,0.0115889,61027.0,61026.0,0.339322]
["bitfinex","BTCUSD",1728505137190,0.0115889,61027.0,61026.0,0.341322]
["bitfinex","BTCUSD",1728505137424,0.0115889,61027.0,61026.0,0.339322]
["bitfinex","BTCUSD",1728505137831,0.0115889,61027.0,61026.0,0.341322]
["bitfinex","BTCUSD",1728505138039,0.0115889,61027.0,61026.0,0.343322]
["bitfinex","BTCUSD",1728505138253,0.0115889,61027.0,61026.0,0.53538326]
["bitfinex","BTCUSD",1728505138480,0.0115889,61027.0,61026.0,0.53338326]
["bitfinex","BTCUSD",1728505138687,0.0115889,61027.0,61026.0,0.341322]
["bitfinex","BTCUSD",1728505138896,0.0115889,61027.0,61026.0,0.343322]
["bitfinex","BTCUSD",1728505141720,0.0115889,61027.0,61026.0,0.341322]
["bitfinex","BTCUSD",1728505142132,0.0115889,61027.0,61026.0,0.342322]
["bitfinex","BTCUSD",1728505142556,0.0115889,61027.0,61026.0,0.341322]
["bitfinex","BTCUSD",1728505142984,0.0125889,61027.0,61026.0,0.339322]
["bitfinex","BTCUSD",1728505143205,0.0125889,61027.0,61020.0,0.098]
["bitfinex","BTCUSD",1728505143206,0.327731,61026.0,61020.0,0.098]
["bitfinex","BTCUSD",1728505143417,0.163883,61019.0,61018.0,0.0761]
["bitfinex","BTCUSD",1728505143625,0.327759,61021.0,61015.0,0.00955667]
["bitfinex","BTCUSD",1728505144054,0.163887,61018.0,61015.0,0.00955667]
["bitfinex","BTCUSD",1728505144266,0.01192753,61020.0,61015.0,0.001258]
["bitfinex","BTCUSD",1728505144482,0.01018897,61017.0,61015.0,0.001258]
["bitfinex","BTCUSD",1728505144756,0.163891,61016.0,61014.0,0.0761]
["bitfinex","BTCUSD",1728505144978,0.163891,61016.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728505145202,0.01016733,61015.0,61014.0,0.001258]
["bitfinex","BTCUSD",1728505145437,0.01016733,61015.0,61014.0,0.165154]
["bitfinex","BTCUSD",1728505145656,0.163886,61019.0,61015.0,0.001258]
["bitfinex","BTCUSD",1728505145887,0.01,61017.0,61015.0,0.001258]
["bitfinex","BTCUSD",1728505146107,0.163892,61016.0,61012.0,0.165157]
["bitfinex","BTCUSD",1728505146346,0.163892,61016.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728505146564,0.163892,61016.0,61009.0,0.0761]
["bitfinex","BTCUSD",1728505146565,0.24785126,61015.0,61010.0,0.001258]
["bitfinex","BTCUSD",1728505146784,0.163908,61010.0,61006.0,0.163918]
["bitfinex","BTCUSD",1728505147482,0.00173447,61012.0,61005.0,0.077358]
["bitfinex","BTCUSD",1728505147706,0.51987626,61010.0,61003.0,0.001258]
["bitfinex","BTCUSD",1728505147921,0.327846,61005.0,61000.0,4e-05]
["bitfinex","BTCUSD",1728505148135,0.163931,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1728505149186,0.41046157,61001.0,61000.0,0.00304]
["bitfinex","BTCUSD",1728505149370,0.48363003,61001.0,61000.0,0.00304]
["bitfinex","BTCUSD",1728505149593,0.51376151,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1728505149811,0.536151,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1728505150020,0.58905126,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1728505150444,0.41620357,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1728505151343,0.43020357,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1728505151553,0.61230357,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1728505151791,0.85518712,61001.0,61000.0,0.00304]
["bitfinex","BTCUSD",1728505152006,0.269684,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728505152217,0.83594627,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728505152469,0.98066111,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728505152674,0.8342118,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728505153352,0.99466111,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728505153556,1.07186111,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728505153801,1.09755343,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728505154008,1.34973193,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728505154435,1.11155343,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728505154649,1.09755343,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728505154859,1.08355343,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728505155041,0.269695,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505155173,0.67515066,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505155387,0.67341619,60993.0,60992.0,0.000818]
["bitfinex","BTCUSD",1728505156288,0.269703,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505156439,0.64390401,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505156658,0.64216954,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505156890,0.66786373,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505157501,0.68186373,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505159508,0.69586373,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505160143,0.67429609,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505160358,0.6506019,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505160992,0.77253978,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505161822,0.6486019,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505162243,0.77049618,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505162456,0.93130279,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505162866,0.80940851,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505163085,0.90692286,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505163301,0.80940851,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505163514,0.81140851,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505164378,0.85652836,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505164590,0.82310163,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505164808,0.83710163,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505165243,0.82310163,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505165448,0.80910163,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505165660,0.82310163,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505165867,0.8717396,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505166308,0.82310163,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505166954,0.83710163,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505167165,0.82310163,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505167630,0.83710163,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505167866,0.82310163,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505168078,0.83710163,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505170059,0.82310163,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505170483,0.79740851,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505172380,0.81140851,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505173008,0.79740851,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505173431,0.8371025,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728505173645,0.8371025,60990.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728505173646,0.003742,60983.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728505173900,0.16399,60979.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728505174136,0.32656211,60979.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728505174346,0.32482764,60979.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728505174780,0.35052349,60979.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728505174981,0.50374576,60979.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728505176289,0.51774576,60979.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728505176510,0.53374576,60979.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728505177399,0.63748776,60979.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728505178053,0.62348776,60979.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728505178510,0.269735,60978.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728505178736,0.005742,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1728505178955,0.62439237,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1728505179163,0.6226579,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1728505179392,0.6226579,60969.0,60955.0,0.24585126]
["bitfinex","BTCUSD",1728505179393,0.164052,60956.0,60955.0,0.24585126]
["bitfinex","BTCUSD",1728505179617,0.5169509,60956.0,60955.0,0.26118709]
["bitfinex","BTCUSD",1728505179859,0.5169509,60956.0,60955.0,0.01533583]
["bitfinex","BTCUSD",1728505180102,0.164051,60957.0,60955.0,0.01533583]
["bitfinex","BTCUSD",1728505180310,0.164051,60957.0,60956.0,0.01533583]
["bitfinex","BTCUSD",1728505181038,0.16578547,60957.0,60956.0,0.01533583]
["bitfinex","BTCUSD",1728505181324,0.49768464,60957.0,60956.0,0.01533583]
["bitfinex","BTCUSD",1728505181564,0.269802,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505181817,0.62443537,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505182059,0.6227009,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505182296,0.78350751,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505182522,0.83416382,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505183421,0.84816382,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505183634,0.86216382,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505183843,0.50729595,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505184067,0.67440916,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505184311,0.92026042,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505184529,0.66240916,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505184952,0.66040916,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505185167,0.82121577,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505185385,0.80721577,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505185606,0.82121577,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505185850,0.82321577,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505186291,0.80721577,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505186517,0.87189549,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505186732,0.72134688,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505186957,0.66040916,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505187197,0.67440916,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505187408,0.66040916,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505187844,0.67440916,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505188262,0.74524085,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505188490,0.73124085,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505188700,0.74524085,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505188909,0.73124085,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505189117,0.71724085,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505189325,0.73124085,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505189575,0.74149885,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505189812,0.71579059,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505190013,0.70179059,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505190223,0.71953259,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505192395,0.71579059,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505192599,0.71953259,60953.0,60952.0,0.0160441]
["bitfinex","BTCUSD",1728505193231,0.71579059,60953.0,60952.0,0.0168631]
["bitfinex","BTCUSD",1728505194261,0.71953259,60953.0,60952.0,0.0168631]
["bitfinex","BTCUSD",1728505195099,0.71579059,60953.0,60952.0,0.0168631]
["bitfinex","BTCUSD",1728505195350,0.6449589,60953.0,60952.0,0.0168631]
["bitfinex","BTCUSD",1728505195595,0.19206,60953.0,60952.0,0.0168631]
["bitfinex","BTCUSD",1728505196503,0.60048337,60953.0,60952.0,0.0168631]
["bitfinex","BTCUSD",1728505196736,0.5309589,60953.0,60952.0,0.0168631]
["bitfinex","BTCUSD",1728505196981,0.5169589,60953.0,60952.0,0.0168631]
["bitfinex","BTCUSD",1728505197273,0.16406,60953.0,60952.0,0.0168631]
["bitfinex","BTCUSD",1728505197508,0.17979447,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505197729,0.16579447,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505197960,0.16406,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505198185,0.17806,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505198426,0.19206,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505198659,0.19379447,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505198880,0.17979447,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505199128,0.19379447,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505199347,0.17979447,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505199580,0.19206,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505200388,0.19379447,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505200648,0.29800174,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505200899,0.28400174,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505201183,0.17979447,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505201422,0.17806,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505201704,0.19206,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505202195,0.17806,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505202465,0.16406,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505202694,0.028,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505202938,0.19206,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505203179,0.17806,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505203468,0.028,60953.0,60952.0,0.0932631]
["bitfinex","BTCUSD",1728505203725,0.028,60953.0,60952.0,0.3483261]
["bitfinex","BTCUSD",1728505203726,0.014,60953.0,60952.0,0.3483261]
["bitfinex","BTCUSD",1728505204001,0.014,60953.0,60952.0,0.3495841]
["bitfinex","BTCUSD",1728505204248,0.014,60953.0,60952.0,0.54164536]
["bitfinex","BTCUSD",1728505204755,0.014,60953.0,60952.0,0.3495841]
["bitfinex","BTCUSD",1728505205231,0.028,60953.0,60952.0,0.36491846]
["bitfinex","BTCUSD",1728505205494,0.028,60953.0,60952.0,0.36492274]
["bitfinex","BTCUSD",1728505205778,0.014,60953.0,60952.0,0.36492274]
["bitfinex","BTCUSD",1728505206052,0.24585126,60961.0,60960.0,0.078558]
["bitfinex","BTCUSD",1728505206349,0.40989026,60961.0,60960.0,0.078558]
["bitfinex","BTCUSD",1728505206534,0.41937004,60961.0,60960.0,0.078558]
["bitfinex","BTCUSD",1728505206825,0.00947978,60961.0,60960.0,0.078558]
["bitfinex","BTCUSD",1728505207042,0.00947978,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505207503,0.014,60961.0,60960.0,0.177458]
["bitfinex","BTCUSD",1728505207774,0.02347978,60961.0,60960.0,0.177458]
["bitfinex","BTCUSD",1728505208011,0.03647978,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505208254,0.03647978,60961.0,60960.0,0.177458]
["bitfinex","BTCUSD",1728505208501,0.04947978,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505208739,0.04,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505208982,0.03647978,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505209252,0.00947978,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505209499,0.03347978,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505209775,0.024,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505210013,0.02147978,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505210286,0.024,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505210522,0.012,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505210778,0.022,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505211044,0.012,60961.0,60960.0,0.341499]
["bitfinex","BTCUSD",1728505211541,0.164029,60965.0,60961.0,0.164038]
["bitfinex","BTCUSD",1728505211804,0.164031,60964.0,60961.0,0.165297]
["bitfinex","BTCUSD",1728505212046,0.164034,60963.0,60961.0,0.001258]
["bitfinex","BTCUSD",1728505212288,0.00947978,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728505212523,0.164024,60967.0,60962.0,0.001258]
["bitfinex","BTCUSD",1728505212760,0.164024,60967.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728505213006,0.007,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1728505213251,0.00947978,60966.0,60965.0,0.165286]
["bitfinex","BTCUSD",1728505213493,0.24585126,60977.0,60972.0,0.077058]
["bitfinex","BTCUSD",1728505213736,0.24758573,60977.0,60972.0,0.077058]
["bitfinex","BTCUSD",1728505213985,0.164004,60974.0,60972.0,0.077058]
["bitfinex","BTCUSD",1728505214232,0.00947978,60976.0,60972.0,0.077058]
["bitfinex","BTCUSD",1728505214467,0.164002,60975.0,60972.0,0.241066]
["bitfinex","BTCUSD",1728505214670,0.164006,60974.0,60972.0,0.077058]
["bitfinex","BTCUSD",1728505215203,0.00947978,60973.0,60972.0,0.077058]
["bitfinex","BTCUSD",1728505215445,0.17348678,60973.0,60972.0,0.077058]
["bitfinex","BTCUSD",1728505215683,0.164007,60973.0,60972.0,0.077058]
["bitfinex","BTCUSD",1728505215919,0.17366991,60973.0,60972.0,0.0758]
["bitfinex","BTCUSD",1728505216165,0.328026,60971.0,60968.0,0.001258]
["bitfinex","BTCUSD",1728505216402,0.164017,60969.0,60968.0,0.001258]
["bitfinex","BTCUSD",1728505216655,0.328022,60972.0,60969.0,0.001258]
["bitfinex","BTCUSD",1728505216914,0.328008,60974.0,60970.0,0.164014]
["bitfinex","BTCUSD",1728505216915,0.164006,60974.0,60970.0,0.164014]
["bitfinex","BTCUSD",1728505217143,0.00966291,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1728505217368,0.0236589,60973.0,60972.0,0.165267]
["bitfinex","BTCUSD",1728505217632,0.014,60973.0,60972.0,0.336367]
["bitfinex","BTCUSD",1728505218125,0.026,60973.0,60972.0,0.336367]
["bitfinex","BTCUSD",1728505218615,0.014,60973.0,60972.0,0.336367]
["bitfinex","BTCUSD",1728505218851,0.008,60973.0,60972.0,0.336367]
["bitfinex","BTCUSD",1728505219126,0.009636,60973.0,60972.0,0.336367]
["bitfinex","BTCUSD",1728505220157,0.016636,60973.0,60972.0,0.7122659]
["bitfinex","BTCUSD",1728505221174,0.008636,60973.0,60972.0,0.7122659]
["bitfinex","BTCUSD",1728505221380,0.008636,60973.0,60972.0,0.7132659]
["bitfinex","BTCUSD",1728505221929,0.008636,60973.0,60972.0,0.7122659]
["bitfinex","BTCUSD",1728505222207,0.002636,60973.0,60972.0,0.7152659]
["bitfinex","BTCUSD",1728505222469,0.003636,60973.0,60972.0,0.7182659]
["bitfinex","BTCUSD",1728505222710,0.003636,60973.0,60972.0,0.7122659]
["bitfinex","BTCUSD",1728505222711,0.002636,60973.0,60972.0,0.7122659]
["bitfinex","BTCUSD",1728505222955,0.004636,60973.0,60972.0,0.7182659]
["bitfinex","BTCUSD",1728505223189,0.002636,60973.0,60972.0,0.7152659]
["bitfinex","BTCUSD",1728505223419,0.002636,60973.0,60972.0,0.52320464]
["bitfinex","BTCUSD",1728505223637,0.003636,60973.0,60972.0,0.52620464]
["bitfinex","BTCUSD",1728505223849,0.002636,60973.0,60972.0,0.52320464]
["bitfinex","BTCUSD",1728505224296,0.001636,60973.0,60972.0,0.52020464]
["bitfinex","BTCUSD",1728505224529,0.001636,60973.0,60972.0,0.52420464]
["bitfinex","BTCUSD",1728505224958,0.001636,60973.0,60972.0,0.52020464]
["bitfinex","BTCUSD",1728505225182,0.002636,60973.0,60972.0,0.52320464]
["bitfinex","BTCUSD",1728505225453,0.001636,60973.0,60972.0,0.52020464]
["bitfinex","BTCUSD",1728505225892,0.001636,60973.0,60972.0,0.52520464]
["bitfinex","BTCUSD",1728505226988,0.001636,60973.0,60972.0,0.52220464]
["bitfinex","BTCUSD",1728505227232,0.001636,60973.0,60972.0,0.62520464]
["bitfinex","BTCUSD",1728505227459,0.001636,60973.0,60972.0,0.62720464]
["bitfinex","BTCUSD",1728505228375,0.001638,60992.0,60987.0,0.341727]
["bitfinex","BTCUSD",1728505228603,0.001638,60992.0,60987.0,0.364727]
["bitfinex","BTCUSD",1728505229045,0.001638,60992.0,60991.0,0.188216]
["bitfinex","BTCUSD",1728505229277,0.001638,60992.0,60991.0,0.19149467]
["bitfinex","BTCUSD",1728505229961,0.001638,60992.0,60991.0,0.188216]
["bitfinex","BTCUSD",1728505230178,0.001638,60992.0,60991.0,0.191216]
["bitfinex","BTCUSD",1728505231495,0.001638,60992.0,60991.0,0.188216]
["bitfinex","BTCUSD",1728505231757,0.001638,60992.0,60991.0,0.189216]
["bitfinex","BTCUSD",1728505231987,0.001638,60992.0,60991.0,0.188216]
["bitfinex","BTCUSD",1728505232223,0.001638,60992.0,60991.0,0.165216]
["bitfinex","BTCUSD",1728505232443,0.165593,60992.0,60991.0,0.003258]
["bitfinex","BTCUSD",1728505232658,0.001638,60992.0,60991.0,0.167216]
["bitfinex","BTCUSD",1728505232877,0.00787564,60992.0,60991.0,0.168216]
["bitfinex","BTCUSD",1728505233114,0.00787564,60992.0,60991.0,0.245716]
["bitfinex","BTCUSD",1728505233355,0.001638,60992.0,60991.0,0.244716]
["bitfinex","BTCUSD",1728505234356,0.001638,60992.0,60989.0,0.16522]
["bitfinex","BTCUSD",1728505234607,0.001638,60992.0,60991.0,0.002258]
["bitfinex","BTCUSD",1728505234608,0.012638,60992.0,60991.0,0.002258]
["bitfinex","BTCUSD",1728505234865,0.012638,60992.0,60991.0,0.001258]
["bitfinex","BTCUSD",1728505235088,0.012638,60992.0,60991.0,0.002258]
["bitfinex","BTCUSD",1728505235089,0.015638,60992.0,60991.0,0.002258]
["bitfinex","BTCUSD",1728505235304,0.001638,60992.0,60991.0,0.002258]
["bitfinex","BTCUSD",1728505235515,0.001638,60992.0,60991.0,0.001258]
["bitfinex","BTCUSD",1728505235734,0.009638,60992.0,60991.0,0.001258]
["bitfinex","BTCUSD",1728505235960,0.009638,60992.0,60991.0,0.165216]
["bitfinex","BTCUSD",1728505236180,0.009638,60992.0,60991.0,0.001258]
["bitfinex","BTCUSD",1728505236396,0.180593,60992.0,60991.0,0.002258]
["bitfinex","BTCUSD",1728505236843,0.180593,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1728505237298,0.172593,60992.0,60991.0,0.002258]
["bitfinex","BTCUSD",1728505237516,0.178593,60992.0,60991.0,0.002258]
["bitfinex","BTCUSD",1728505237733,0.178593,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1728505237958,0.189593,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1728505238201,0.001638,60992.0,60988.0,0.329187]
["bitfinex","BTCUSD",1728505238415,0.022638,60992.0,60991.0,0.003258]
["bitfinex","BTCUSD",1728505238628,0.011638,60992.0,60991.0,0.002258]
["bitfinex","BTCUSD",1728505238848,0.001638,60992.0,60991.0,0.001258]
["bitfinex","BTCUSD",1728505239067,0.015638,60992.0,60991.0,0.003258]
["bitfinex","BTCUSD",1728505239282,0.015638,60992.0,60991.0,0.166216]
["bitfinex","BTCUSD",1728505239923,0.015638,60992.0,60991.0,0.002258]
["bitfinex","BTCUSD",1728505239924,0.179593,60992.0,60991.0,0.002258]
["bitfinex","BTCUSD",1728505240376,0.165593,60992.0,60991.0,0.001258]
["bitfinex","BTCUSD",1728505240630,0.175593,60992.0,60991.0,0.002258]
["bitfinex","BTCUSD",1728505240853,0.34916511,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1728505241093,0.16247564,60992.0,60985.0,0.001258]
["bitfinex","BTCUSD",1728505241315,0.16397,60987.0,60985.0,0.001258]
["bitfinex","BTCUSD",1728505242246,0.163984,60982.0,60981.0,0.001258]
["bitfinex","BTCUSD",1728505242473,0.16398,60983.0,60981.0,0.001258]
["bitfinex","BTCUSD",1728505242703,0.00173447,60983.0,60981.0,0.001258]
["bitfinex","BTCUSD",1728505242895,0.16571447,60983.0,60981.0,0.001258]
["bitfinex","BTCUSD",1728505243160,0.00173447,60983.0,60981.0,0.001258]
["bitfinex","BTCUSD",1728505243376,0.24885126,60987.0,60981.0,0.001258]
["bitfinex","BTCUSD",1728505243607,0.16570647,60986.0,60983.0,0.163978]
["bitfinex","BTCUSD",1728505243835,0.00173447,60986.0,60981.0,0.001258]
["bitfinex","BTCUSD",1728505244059,0.163975,60985.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728505244748,0.163975,60985.0,60981.0,0.001258]
["bitfinex","BTCUSD",1728505245205,0.00173447,60984.0,60981.0,0.002258]
["bitfinex","BTCUSD",1728505245428,0.006,60986.0,60981.0,0.002258]
["bitfinex","BTCUSD",1728505245429,0.00773447,60986.0,60981.0,0.002258]
["bitfinex","BTCUSD",1728505245648,0.163981,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1728505245865,0.005,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1728505246088,0.005,60985.0,60984.0,0.243235]
["bitfinex","BTCUSD",1728505246311,0.01,60985.0,60984.0,0.243235]
["bitfinex","BTCUSD",1728505246530,0.005,60985.0,60984.0,0.2465142]
["bitfinex","BTCUSD",1728505247424,0.24585126,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1728505247665,0.24585126,60991.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505248340,0.16732947,60992.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505248575,0.00337247,60992.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505248795,0.163961,60990.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505249023,0.163961,60990.0,60989.0,0.002258]
["bitfinex","BTCUSD",1728505249244,0.163961,60990.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505249470,0.33128447,60992.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505249471,0.32955,60992.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505249709,0.507507,60992.0,60989.0,0.002258]
["bitfinex","BTCUSD",1728505250142,0.179595,60992.0,60989.0,0.002258]
["bitfinex","BTCUSD",1728505250363,0.015638,60992.0,60989.0,0.16622]
["bitfinex","BTCUSD",1728505250569,0.16396,60991.0,60989.0,0.003258]
["bitfinex","BTCUSD",1728505250794,0.16396,60991.0,60989.0,0.002258]
["bitfinex","BTCUSD",1728505251246,0.011,60990.0,60989.0,0.002258]
["bitfinex","BTCUSD",1728505251476,0.16396,60991.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505251687,0.16396,60991.0,60989.0,0.003258]
["bitfinex","BTCUSD",1728505251917,0.16396,60991.0,60989.0,0.002258]
["bitfinex","BTCUSD",1728505252158,0.16396,60991.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505252393,0.012,60991.0,60989.0,0.166221]
["bitfinex","BTCUSD",1728505252627,0.001638,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728505252858,0.001638,60992.0,60991.0,0.165216]
["bitfinex","BTCUSD",1728505253116,0.001638,60992.0,60991.0,0.24419478]
["bitfinex","BTCUSD",1728505253787,0.001638,60992.0,60991.0,0.2564775]
["bitfinex","BTCUSD",1728505254004,0.001638,60992.0,60991.0,0.24419478]
["bitfinex","BTCUSD",1728505254223,0.013638,60992.0,60991.0,0.24519478]
["bitfinex","BTCUSD",1728505254904,0.014638,60992.0,60991.0,0.24519478]
["bitfinex","BTCUSD",1728505255128,0.001638,60992.0,60991.0,0.24419478]
["bitfinex","BTCUSD",1728505255564,0.009638,60992.0,60991.0,0.24519478]
["bitfinex","BTCUSD",1728505255784,0.007638,60992.0,60991.0,0.24519478]
["bitfinex","BTCUSD",1728505256027,0.007638,60992.0,60991.0,0.24619478]
["bitfinex","BTCUSD",1728505258750,0.006638,60992.0,60991.0,0.338216]
["bitfinex","BTCUSD",1728505259632,0.006638,60992.0,60991.0,0.165216]
["bitfinex","BTCUSD",1728505259882,0.006638,60992.0,60987.0,0.165226]
["bitfinex","BTCUSD",1728505260099,0.006638,60992.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505260336,0.163959,60991.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505260765,0.163961,60990.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505260988,0.001638,60992.0,60990.0,0.001258]
["bitfinex","BTCUSD",1728505261218,0.165595,60992.0,60990.0,0.001258]
["bitfinex","BTCUSD",1728505261688,0.163958,60991.0,60990.0,0.001258]
["bitfinex","BTCUSD",1728505262172,0.163961,60990.0,60987.0,0.001258]
["bitfinex","BTCUSD",1728505262698,0.43964699,60990.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505262914,0.163981,60983.0,60981.0,0.001258]
["bitfinex","BTCUSD",1728505263168,0.00173447,60982.0,60978.0,0.001258]
["bitfinex","BTCUSD",1728505263449,0.163993,60978.0,60977.0,0.001258]
["bitfinex","BTCUSD",1728505263835,0.28949157,60988.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728505263836,0.16398,60983.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728505264035,0.16398,60983.0,60977.0,0.001258]
["bitfinex","BTCUSD",1728505264036,0.163988,60980.0,60977.0,0.001258]
["bitfinex","BTCUSD",1728505264292,0.37679893,60986.0,60979.0,0.163989]
["bitfinex","BTCUSD",1728505264293,0.00173447,60982.0,60979.0,0.163989]
["bitfinex","BTCUSD",1728505264545,0.327966,60982.0,60977.0,0.165251]
["bitfinex","BTCUSD",1728505264762,0.006,60978.0,60977.0,0.165254]
["bitfinex","BTCUSD",1728505264999,0.003,60978.0,60977.0,0.165254]
["bitfinex","BTCUSD",1728505265254,0.0732809,60986.0,60975.0,0.656004]
["bitfinex","BTCUSD",1728505265255,0.04885393,60986.0,60984.0,0.165234]
["bitfinex","BTCUSD",1728505265504,0.29470519,60987.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505265744,0.29643966,60987.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505266006,0.163973,60986.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505266244,0.163973,60986.0,60977.0,0.002258]
["bitfinex","BTCUSD",1728505266245,0.327968,60982.0,60977.0,0.002258]
["bitfinex","BTCUSD",1728505266501,0.00173447,60981.0,60977.0,0.002258]
["bitfinex","BTCUSD",1728505266730,0.00173447,60981.0,60977.0,0.001258]
["bitfinex","BTCUSD",1728505266731,0.163993,60978.0,60977.0,0.001258]
["bitfinex","BTCUSD",1728505267572,0.00173447,60979.0,60977.0,0.001258]
["bitfinex","BTCUSD",1728505267852,0.16399,60980.0,60977.0,0.001258]
["bitfinex","BTCUSD",1728505268079,0.004,60978.0,60977.0,0.001258]
["bitfinex","BTCUSD",1728505268307,0.004,60978.0,60977.0,0.165254]
["bitfinex","BTCUSD",1728505268526,0.008,60978.0,60977.0,0.165254]
["bitfinex","BTCUSD",1728505268744,0.004,60978.0,60977.0,0.165254]
["bitfinex","BTCUSD",1728505269845,0.004,60978.0,60977.0,0.34913388]
["bitfinex","BTCUSD",1728505270070,0.004,60978.0,60977.0,0.345854]
["bitfinex","BTCUSD",1728505270285,0.004,60978.0,60977.0,0.368854]
["bitfinex","BTCUSD",1728505271500,0.009,60978.0,60977.0,0.368854]
["bitfinex","BTCUSD",1728505272189,0.009,60978.0,60977.0,0.53469164]
["bitfinex","BTCUSD",1728505272415,0.009,60978.0,60977.0,0.63669164]
["bitfinex","BTCUSD",1728505272647,0.009,60978.0,60977.0,0.64896715]
["bitfinex","BTCUSD",1728505272864,0.009,60978.0,60977.0,0.74227325]
["bitfinex","BTCUSD",1728505273121,0.009,60978.0,60977.0,0.66860941]
["bitfinex","BTCUSD",1728505273340,0.24585126,60988.0,60987.0,0.006258]
["bitfinex","BTCUSD",1728505273568,0.24585126,60988.0,60987.0,0.83900141]
["bitfinex","BTCUSD",1728505273793,0.24585126,60988.0,60987.0,0.8267259]
["bitfinex","BTCUSD",1728505274243,0.001636,60990.0,60989.0,0.193221]
["bitfinex","BTCUSD",1728505274461,0.001636,60990.0,60989.0,0.1964997]
["bitfinex","BTCUSD",1728505274685,0.001636,60990.0,60989.0,0.35733734]
["bitfinex","BTCUSD",1728505274911,0.001636,60990.0,60989.0,0.35405864]
["bitfinex","BTCUSD",1728505276901,0.002636,60990.0,60989.0,0.35605864]
["bitfinex","BTCUSD",1728505277146,0.002636,60990.0,60989.0,0.169221]
["bitfinex","BTCUSD",1728505277628,0.002636,60990.0,60989.0,0.167221]
["bitfinex","BTCUSD",1728505277854,0.001636,60990.0,60989.0,0.002]
["bitfinex","BTCUSD",1728505278074,0.165597,60990.0,60989.0,0.002]
["bitfinex","BTCUSD",1728505278291,0.165597,60990.0,60989.0,0.003]
["bitfinex","BTCUSD",1728505278945,0.165597,60990.0,60989.0,0.002]
["bitfinex","BTCUSD",1728505279162,0.165597,60990.0,60988.0,0.001258]
["bitfinex","BTCUSD",1728505279394,0.165597,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1728505279620,0.64291334,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1728505279845,0.16398,60983.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505280284,0.163977,60985.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505281614,0.16571047,60985.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505281865,0.04891816,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728505282094,0.06455416,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728505282320,0.001636,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728505282540,0.001636,60990.0,60989.0,0.165221]
["bitfinex","BTCUSD",1728505282785,0.015636,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728505283028,0.015636,60990.0,60989.0,0.165221]
["bitfinex","BTCUSD",1728505283778,0.001636,60990.0,60989.0,0.165221]
["bitfinex","BTCUSD",1728505284047,0.015636,60990.0,60989.0,0.165221]
["bitfinex","BTCUSD",1728505285126,0.015636,60990.0,60982.0,0.005]
["bitfinex","BTCUSD",1728505285127,0.193599,60990.0,60988.0,0.001258]
["bitfinex","BTCUSD",1728505285343,0.193599,60990.0,60983.0,0.327959]
["bitfinex","BTCUSD",1728505285344,0.493519,60990.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505285557,0.179597,60990.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505285772,0.193597,60990.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505286203,0.015636,60990.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505286421,0.029636,60990.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505286905,0.015636,60990.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505287343,0.029636,60990.0,60989.0,0.001258]
["bitfinex","BTCUSD",1728505287561,0.63012063,60990.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505287773,0.63012063,60990.0,60983.0,0.001258]
["bitfinex","BTCUSD",1728505287774,0.163977,60984.0,60983.0,0.001258]
["bitfinex","BTCUSD",1728505287985,0.16571147,60984.0,60980.0,0.165245]
["bitfinex","BTCUSD",1728505288201,0.163977,60984.0,60980.0,0.165245]
["bitfinex","BTCUSD",1728505288423,0.16571147,60984.0,60980.0,0.165245]
["bitfinex","BTCUSD",1728505288641,0.00173447,60984.0,60978.0,0.329243]
["bitfinex","BTCUSD",1728505288855,0.163983,60982.0,60979.0,0.165248]
["bitfinex","BTCUSD",1728505289290,0.57379026,60987.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505289501,0.163978,60984.0,60981.0,0.163984]
["bitfinex","BTCUSD",1728505289752,0.165978,60984.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505290192,0.163978,60984.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505290416,0.164978,60984.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505290640,0.163978,60984.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505291090,0.174978,60984.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505291939,0.185978,60984.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505292844,0.163991,60979.0,60977.0,0.001258]
["bitfinex","BTCUSD",1728505293063,0.00173447,60981.0,60977.0,0.001258]
["bitfinex","BTCUSD",1728505293304,0.022,60984.0,60982.0,0.163981]
["bitfinex","BTCUSD",1728505293540,0.185978,60984.0,60981.0,0.163984]
["bitfinex","BTCUSD",1728505293760,0.163984,60982.0,60979.0,0.001258]
["bitfinex","BTCUSD",1728505294426,0.011,60984.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728505294664,0.16398,60983.0,60979.0,0.165248]
["bitfinex","BTCUSD",1728505295105,0.37683563,60987.0,60979.0,0.001258]
["bitfinex","BTCUSD",1728505295332,0.37683563,60987.0,60974.0,0.328004]
["bitfinex","BTCUSD",1728505295333,0.005,60982.0,60980.0,0.001258]
["bitfinex","BTCUSD",1728505295558,0.16398,60983.0,60980.0,0.165246]
["bitfinex","BTCUSD",1728505296023,0.16998,60983.0,60980.0,0.165246]
["bitfinex","BTCUSD",1728505296251,0.006,60983.0,60980.0,0.165246]
["bitfinex","BTCUSD",1728505296495,0.006,60983.0,60978.0,0.327982]
["bitfinex","BTCUSD",1728505296496,0.006,60983.0,60982.0,0.16524]
["bitfinex","BTCUSD",1728505296721,0.006,60983.0,60982.0,0.24684]
["bitfinex","BTCUSD",1728505297397,0.006,60983.0,60982.0,0.25011935]
["bitfinex","BTCUSD",1728505297621,0.24585126,60989.0,60988.0,0.165224]
["bitfinex","BTCUSD",1728505298061,0.001636,60990.0,60988.0,0.165224]
["bitfinex","BTCUSD",1728505298486,0.001636,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728505298710,0.24748726,60990.0,60988.0,0.165224]
["bitfinex","BTCUSD",1728505298925,0.163963,60989.0,60988.0,0.001258]
["bitfinex","BTCUSD",1728505299135,0.177963,60989.0,60988.0,0.001258]
["bitfinex","BTCUSD",1728505299345,0.163963,60989.0,60988.0,0.001258]
["bitfinex","BTCUSD",1728505300012,0.163974,60985.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505300238,0.163977,60984.0,60983.0,0.001258]
["bitfinex","BTCUSD",1728505300472,0.163982,60983.0,60980.0,0.001258]
["bitfinex","BTCUSD",1728505300694,0.327954,60984.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505300695,0.163978,60984.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505301208,0.04889556,60987.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505301434,0.04889556,60987.0,60980.0,0.001258]
["bitfinex","BTCUSD",1728505301435,0.174979,60984.0,60980.0,0.001258]
["bitfinex","BTCUSD",1728505301654,0.174979,60984.0,60981.0,0.165243]
["bitfinex","BTCUSD",1728505301839,0.174979,60984.0,60981.0,0.001258]
["bitfinex","BTCUSD",1728505302055,0.174979,60984.0,60980.0,0.001258]
["bitfinex","BTCUSD",1728505302056,0.185979,60984.0,60980.0,0.001258]
["bitfinex","BTCUSD",1728505302336,0.163979,60984.0,60981.0,0.165242]
["bitfinex","BTCUSD",1728505302795,0.171979,60984.0,60981.0,0.165242]
["bitfinex","BTCUSD",1728505303015,0.171979,60984.0,60983.0,0.001258]
["bitfinex","BTCUSD",1728505303233,0.017,60984.0,60983.0,0.001258]
["bitfinex","BTCUSD",1728505303455,0.017,60984.0,60982.0,0.001258]
["bitfinex","BTCUSD",1728505303671,0.017,60984.0,60983.0,0.001258]
["bitfinex","BTCUSD",1728505303894,0.009,60984.0,60983.0,0.165238]
["bitfinex","BTCUSD",1728505304327,0.019,60984.0,60983.0,0.165238]
["bitfinex","BTCUSD",1728505304553,0.21292016,60986.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505305041,0.16570847,60985.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505305287,0.21465663,60985.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505305530,0.16570847,60985.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505305742,0.21465663,60985.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505305964,0.05068263,60985.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505306178,0.04894816,60985.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505307435,0.21465463,60986.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505307590,0.187974,60985.0,60984.0,0.001258]
["bitfinex","BTCUSD",1728505307824,0.21606126,60985.0,60979.0,0.001258]
["bitfinex","BTCUSD",1728505308032,0.21606126,60985.0,60972.0,0.0995]
["bitfinex","BTCUSD",1728505308033,0.16399,60979.0,60978.0,0.001258]
["bitfinex","BTCUSD",1728505308293,0.16572447,60979.0,60978.0,0.001258]
["bitfinex","BTCUSD",1728505309139,0.16399,60979.0,60978.0,0.001258]
["bitfinex","BTCUSD",1728505309352,0.16899,60979.0,60978.0,0.001258]
["bitfinex","BTCUSD",1728505310619,0.16399,60979.0,60978.0,0.001258]
["bitfinex","BTCUSD",1728505311068,0.009,60979.0,60978.0,0.001258]
["bitfinex","BTCUSD",1728505311735,0.01073447,60979.0,60978.0,0.001258]
["bitfinex","BTCUSD",1728505312416,0.01073447,60979.0,60978.0,0.243751]
["bitfinex","BTCUSD",1728505312417,0.009,60979.0,60978.0,0.243751]
["bitfinex","BTCUSD",1728505312631,0.009,60979.0,60978.0,0.36273047]
["bitfinex","BTCUSD",1728505312851,0.009,60979.0,60978.0,0.359451]
["bitfinex","BTCUSD",1728505313266,0.009,60979.0,60978.0,0.37174169]
["bitfinex","BTCUSD",1728505314129,0.004,60979.0,60978.0,0.37174169]
["bitfinex","BTCUSD",1728505314352,0.001636,60990.0,60986.0,0.33643]
["bitfinex","BTCUSD",1728505314566,0.001636,60990.0,60986.0,0.52849126]
["bitfinex","BTCUSD",1728505315674,0.001636,60990.0,60986.0,0.52949126]
["bitfinex","BTCUSD",1728505316081,0.001636,60990.0,60986.0,0.53149126]
["bitfinex","BTCUSD",1728505316966,0.001636,60990.0,60986.0,0.53049126]
["bitfinex","BTCUSD",1728505317175,0.001636,60990.0,60986.0,0.53349126]
["bitfinex","BTCUSD",1728505317382,0.001636,60990.0,60986.0,0.53149126]
["bitfinex","BTCUSD",1728505317656,0.001636,60990.0,60986.0,0.52949126]
["bitfinex","BTCUSD",1728505317893,0.001636,60990.0,60986.0,0.53249126]
["bitfinex","BTCUSD",1728505318114,0.001636,60990.0,60986.0,0.53149126]
["bitfinex","BTCUSD",1728505318345,0.001636,60990.0,60986.0,0.53349126]
["bitfinex","BTCUSD",1728505318560,0.001636,60990.0,60986.0,0.53049126]
["bitfinex","BTCUSD",1728505318771,0.001636,60990.0,60986.0,0.55149126]
["bitfinex","BTCUSD",1728505319178,0.001636,60990.0,60986.0,0.55249126]
["bitfinex","BTCUSD",1728505319387,0.001636,60990.0,60986.0,0.36043]
["bitfinex","BTCUSD",1728505320224,0.001636,60990.0,60986.0,0.33943]
["bitfinex","BTCUSD",1728505320436,0.163967,60988.0,60986.0,0.002258]
["bitfinex","BTCUSD",1728505320640,0.163967,60988.0,60986.0,0.003258]
["bitfinex","BTCUSD",1728505320849,0.163967,60988.0,60986.0,0.002258]
["bitfinex","BTCUSD",1728505321062,0.21452991,60990.0,60986.0,0.16523]
["bitfinex","BTCUSD",1728505321278,0.002636,60987.0,60986.0,0.16723]
["bitfinex","BTCUSD",1728505321687,0.002636,60987.0,60986.0,0.16523]
["bitfinex","BTCUSD",1728505321688,0.001636,60987.0,60986.0,0.16523]
["bitfinex","BTCUSD",1728505321891,0.011636,60987.0,60986.0,0.16523]
["bitfinex","BTCUSD",1728505322118,0.021636,60987.0,60986.0,0.16523]
["bitfinex","BTCUSD",1728505322561,0.011636,60987.0,60986.0,0.16523]
["bitfinex","BTCUSD",1728505323173,0.012636,60987.0,60986.0,0.16523]
["bitfinex","BTCUSD",1728505323595,0.023636,60987.0,60986.0,0.16523]
["bitfinex","BTCUSD",1728505325175,0.023636,60987.0,60986.0,0.36057053]
["bitfinex","BTCUSD",1728505325411,0.023636,60987.0,60986.0,0.56099126]
["bitfinex","BTCUSD",1728505326084,0.012636,60987.0,60986.0,0.56099126]
["bitfinex","BTCUSD",1728505326309,0.001636,60987.0,60986.0,0.56099126]
["bitfinex","BTCUSD",1728505326547,0.004636,60987.0,60986.0,0.56099126]
["bitfinex","BTCUSD",1728505327014,0.001636,60987.0,60986.0,0.56099126]
["bitfinex","BTCUSD",1728505327240,0.001636,60987.0,60986.0,0.36893]
["bitfinex","BTCUSD",1728505327461,0.002636,60987.0,60986.0,0.36893]
["bitfinex","BTCUSD",1728505328140,0.002636,60987.0,60986.0,0.37193]
["bitfinex","BTCUSD",1728505328777,0.001636,60987.0,60986.0,0.37193]
["bitfinex","BTCUSD",1728505329230,0.001636,60987.0,60986.0,0.37493]
["bitfinex","BTCUSD",1728505329644,0.001636,60987.0,60986.0,0.37193]
["bitfinex","BTCUSD",1728505329851,0.001636,60987.0,60986.0,0.37493]
["bitfinex","BTCUSD",1728505330311,0.001636,60987.0,60986.0,0.36893]
["bitfinex","BTCUSD",1728505330542,0.001636,60987.0,60986.0,0.37093]
["bitfinex","BTCUSD",1728505330792,0.001636,60987.0,60986.0,0.24823]
["bitfinex","BTCUSD",1728505331044,0.001636,60987.0,60986.0,0.25123]
["bitfinex","BTCUSD",1728505331289,0.001636,60987.0,60986.0,0.16723]
["bitfinex","BTCUSD",1728505331290,0.00788313,60987.0,60986.0,0.16723]
["bitfinex","BTCUSD",1728505331527,0.001636,60987.0,60986.0,0.16723]
["bitfinex","BTCUSD",1728505331755,0.00788313,60987.0,60986.0,0.16923]
["bitfinex","BTCUSD",1728505331988,0.001636,60987.0,60986.0,0.16723]
["bitfinex","BTCUSD",1728505332212,0.001636,60987.0,60986.0,0.16923]
["bitfinex","BTCUSD",1728505332689,0.001636,60987.0,60986.0,0.16723]
["bitfinex","BTCUSD",1728505333011,0.001636,60987.0,60986.0,0.36029126]
["bitfinex","BTCUSD",1728505333267,0.001636,60987.0,60986.0,0.65929126]
["bitfinex","BTCUSD",1728505333502,0.001636,60987.0,60986.0,0.65829126]
["bitfinex","BTCUSD",1728505333741,0.001636,60987.0,60986.0,0.65729126]
["bitfinex","BTCUSD",1728505334011,0.001636,60987.0,60986.0,0.65929126]
["bitfinex","BTCUSD",1728505334260,0.001636,60987.0,60986.0,0.8181289]
["bitfinex","BTCUSD",1728505334517,0.001636,60987.0,60986.0,0.83240656]
["bitfinex","BTCUSD",1728505335209,0.001636,60987.0,60986.0,0.83140656]
["bitfinex","BTCUSD",1728505335435,0.002636,60987.0,60986.0,0.83540656]
["bitfinex","BTCUSD",1728505335865,0.002636,60987.0,60986.0,0.83340656]
["bitfinex","BTCUSD",1728505336302,0.003636,60987.0,60986.0,0.83840656]
["bitfinex","BTCUSD",1728505336544,0.001636,60987.0,60986.0,0.82940656]
["bitfinex","BTCUSD",1728505336804,0.002636,60987.0,60986.0,0.83840656]
["bitfinex","BTCUSD",1728505337002,0.003636,60987.0,60986.0,0.83840656]
["bitfinex","BTCUSD",1728505337925,0.003636,60987.0,60986.0,0.83440656]
["bitfinex","BTCUSD",1728505338149,0.002636,60987.0,60986.0,0.83440656]
["bitfinex","BTCUSD",1728505338388,0.003636,60987.0,60986.0,0.83940656]
["bitfinex","BTCUSD",1728505338815,0.002636,60987.0,60986.0,0.8221289]
["bitfinex","BTCUSD",1728505339025,0.001636,60987.0,60986.0,0.8171289]
["bitfinex","BTCUSD",1728505339246,0.001636,60987.0,60986.0,0.83440656]
["bitfinex","BTCUSD",1728505339247,0.002636,60987.0,60986.0,0.83440656]
["bitfinex","BTCUSD",1728505339668,0.001636,60987.0,60986.0,0.82940656]
["bitfinex","BTCUSD",1728505339878,0.001636,60987.0,60986.0,0.6243453]
["bitfinex","BTCUSD",1728505339879,0.003636,60987.0,60986.0,0.6243453]
["bitfinex","BTCUSD",1728505340087,0.003636,60987.0,60986.0,0.51206764]
["bitfinex","BTCUSD",1728505340369,0.002636,60987.0,60986.0,0.50706764]
["bitfinex","BTCUSD",1728505340521,0.003636,60987.0,60986.0,0.51206764]
["bitfinex","BTCUSD",1728505340738,0.003636,60987.0,60986.0,0.50706764]
["bitfinex","BTCUSD",1728505341186,0.004636,60987.0,60986.0,0.61206764]
["bitfinex","BTCUSD",1728505341388,0.003636,60987.0,60986.0,0.61933901]
["bitfinex","BTCUSD",1728505341607,0.004636,60987.0,60986.0,0.63406764]
["bitfinex","BTCUSD",1728505341812,0.004636,60987.0,60986.0,0.38050137]
["bitfinex","BTCUSD",1728505342029,0.004636,60987.0,60986.0,0.27783]
["bitfinex","BTCUSD",1728505342231,0.003636,60987.0,60986.0,0.27883]
["bitfinex","BTCUSD",1728505342441,0.003636,60987.0,60986.0,0.27783]
["bitfinex","BTCUSD",1728505342640,0.002636,60987.0,60986.0,0.27783]
["bitfinex","BTCUSD",1728505342875,0.002636,60987.0,60986.0,0.27883]
["bitfinex","BTCUSD",1728505343289,0.002636,60987.0,60986.0,0.27683]
["bitfinex","BTCUSD",1728505343290,0.001636,60987.0,60986.0,0.27683]
["bitfinex","BTCUSD",1728505343508,0.001636,60987.0,60986.0,0.28083]
["bitfinex","BTCUSD",1728505344953,0.001636,60987.0,60986.0,0.25083]
["bitfinex","BTCUSD",1728505347256,0.001636,60987.0,60986.0,0.24583]
["bitfinex","BTCUSD",1728505348818,0.001636,60987.0,60986.0,0.14223]
["bitfinex","BTCUSD",1728505349035,0.001636,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1728505349466,0.00790773,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1728505349901,0.00790773,60987.0,60985.0,0.163973]
["bitfinex","BTCUSD",1728505350113,0.00790773,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728505350324,0.01190773,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728505351174,0.01590773,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728505352023,0.01590773,60987.0,60984.0,0.163976]
["bitfinex","BTCUSD",1728505352462,0.01590773,60987.0,60985.0,0.163973]
["bitfinex","BTCUSD",1728505353094,0.00790773,60987.0,60985.0,0.163973]
["bitfinex","BTCUSD",1728505353306,0.00990773,60987.0,60985.0,0.163973]
["bitfinex","BTCUSD",1728505353729,0.327945,60986.0,60979.0,0.32798]
["bitfinex","BTCUSD",1728505353946,0.327945,60986.0,60981.0,0.163985]
["bitfinex","BTCUSD",1728505353947,0.163976,60985.0,60981.0,0.163985]
["bitfinex","BTCUSD",1728505354163,0.00625575,60985.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728505354363,0.05797609,60984.0,60980.0,0.327973]
["bitfinex","BTCUSD",1728505354575,0.16570747,60986.0,60983.0,0.163979]
["bitfinex","BTCUSD",1728505354788,0.00625251,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728505354996,0.16570747,60986.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728505354997,0.163973,60986.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728505355204,0.32004331,60986.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728505355448,0.00625251,60985.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728505355622,0.00625251,60985.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728505356291,0.40842337,60984.0,60969.0,0.08970236]
["bitfinex","BTCUSD",1728505356510,0.163989,60980.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728505356719,0.21460438,60979.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728505356935,0.21286991,60979.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728505357140,0.00622972,60978.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728505358445,0.01422972,60978.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728505359740,0.02222972,60978.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728505360420,0.03122972,60978.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728505360655,0.03122972,60978.0,60974.0,0.328008]
["bitfinex","BTCUSD",1728505360656,0.02322972,60978.0,60974.0,0.328008]
["bitfinex","BTCUSD",1728505360893,0.03222972,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1728505361126,0.03222972,60978.0,60977.0,0.186996]
["bitfinex","BTCUSD",1728505361127,0.026,60978.0,60977.0,0.186996]
["bitfinex","BTCUSD",1728505361561,0.001636,60987.0,60978.0,0.023]
["bitfinex","BTCUSD",1728505361787,0.001636,60987.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728505361788,0.24585126,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728505362211,0.001636,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728505364475,0.001636,60987.0,60982.0,0.004]
["bitfinex","BTCUSD",1728505364476,0.04310803,60987.0,60982.0,0.004]
["bitfinex","BTCUSD",1728505364689,0.163978,60984.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728505365537,0.163978,60984.0,60982.0,0.001]
["bitfinex","BTCUSD",1728505365776,0.163972,60986.0,60982.0,0.164982]
["bitfinex","BTCUSD",1728505365994,0.163978,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728505366415,0.167978,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728505367547,0.004,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728505367784,0.004,60984.0,60982.0,0.001]
["bitfinex","BTCUSD",1728505367785,0.16398,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1728505368016,0.16398,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1728505368288,0.16398,60983.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728505368742,0.16398,60983.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728505369214,0.16898,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1728505369682,0.16398,60983.0,60979.0,0.163988]
["bitfinex","BTCUSD",1728505369898,0.003,60983.0,60981.0,0.163983]
["bitfinex","BTCUSD",1728505370133,0.003,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728505370372,0.006,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728505370837,0.003,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728505371279,0.001636,60987.0,60983.0,0.163978]
["bitfinex","BTCUSD",1728505371507,0.001636,60987.0,60982.0,0.328965]
["bitfinex","BTCUSD",1728505371508,0.001636,60987.0,60984.0,0.327953]
["bitfinex","BTCUSD",1728505371752,0.001636,60987.0,60985.0,0.163973]
["bitfinex","BTCUSD",1728505372226,0.001636,60987.0,60982.0,0.328783]
["bitfinex","BTCUSD",1728505372448,0.001636,60987.0,60984.0,0.163976]
["bitfinex","BTCUSD",1728505372449,0.176606,60987.0,60984.0,0.163976]
["bitfinex","BTCUSD",1728505372683,0.189606,60987.0,60984.0,0.001]
["bitfinex","BTCUSD",1728505372919,0.176606,60987.0,60983.0,0.163979]
["bitfinex","BTCUSD",1728505373161,0.189606,60987.0,60985.0,0.001]
["bitfinex","BTCUSD",1728505373402,0.163972,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1728505373845,0.025636,60987.0,60985.0,0.001]
["bitfinex","BTCUSD",1728505374071,0.163972,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1728505374500,0.026636,60987.0,60985.0,0.001]
["bitfinex","BTCUSD",1728505374716,0.013636,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728505374960,0.014636,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728505375405,0.001636,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728505375627,0.014636,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728505376050,0.013636,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728505376245,0.026636,60987.0,60986.0,0.164972]
["bitfinex","BTCUSD",1728505380777,0.026636,60987.0,60986.0,0.187972]
["bitfinex","BTCUSD",1728505380978,0.026636,60987.0,60986.0,0.53180964]
["bitfinex","BTCUSD",1728505381333,0.014636,60987.0,60986.0,0.53180964]
["bitfinex","BTCUSD",1728505381566,0.020636,60987.0,60986.0,0.53280964]
["bitfinex","BTCUSD",1728505381793,0.007636,60987.0,60986.0,0.53180964]
["bitfinex","BTCUSD",1728505382240,0.008636,60987.0,60986.0,0.53680964]
["bitfinex","BTCUSD",1728505382465,0.002636,60987.0,60986.0,0.53580964]
["bitfinex","BTCUSD",1728505382684,0.002636,60987.0,60986.0,0.54280964]
["bitfinex","BTCUSD",1728505382685,0.003636,60987.0,60986.0,0.54280964]
["bitfinex","BTCUSD",1728505384040,0.003636,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1728505384467,0.20080846,60987.0,60986.0,0.007818]
["bitfinex","BTCUSD",1728505384721,0.19469726,60987.0,60986.0,0.006]
["bitfinex","BTCUSD",1728505384944,0.0097472,60987.0,60986.0,0.013]
["bitfinex","BTCUSD",1728505385161,0.0097472,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1728505385376,0.0077472,60987.0,60985.0,0.151791]
["bitfinex","BTCUSD",1728505385589,0.0297472,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1728505385811,0.1827162,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505386250,0.1827162,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1728505386251,0.38677746,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1728505386719,0.38677746,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505386936,0.37577746,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505387155,0.39288763,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505389205,0.03685737,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505389430,0.08568734,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505389654,0.24965634,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505389877,0.25139081,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505390092,0.03685737,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505390550,0.20256084,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505391664,0.25139081,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505391902,0.53739848,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505392148,0.81366878,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505392387,0.71600883,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728505393049,0.16398,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505393273,0.56747973,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505393496,0.68379037,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505393763,0.86418628,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505393980,0.70337967,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505394431,0.80111928,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505394641,0.81511928,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505394865,0.82911928,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505395085,0.98992589,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505395309,0.81511928,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505395539,0.82911928,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505395763,0.81511928,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505395987,0.80111928,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505396212,0.81511928,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505396432,0.97592589,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505396652,0.87818628,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505396875,0.73137967,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505397318,0.71737967,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505397968,0.73137967,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505398427,0.73150764,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728505399118,0.73150764,60983.0,60961.0,0.01966028]
["bitfinex","BTCUSD",1728505399119,0.164022,60968.0,60962.0,0.65342026]
["bitfinex","BTCUSD",1728505399349,0.164027,60966.0,60962.0,0.32535126]
["bitfinex","BTCUSD",1728505399574,0.164027,60966.0,60962.0,0.0795]
["bitfinex","BTCUSD",1728505399786,0.164029,60965.0,60962.0,0.0795]
["bitfinex","BTCUSD",1728505400008,0.00607293,60965.0,60959.0,0.0916]
["bitfinex","BTCUSD",1728505400239,0.00607293,60965.0,60961.0,0.164037]
["bitfinex","BTCUSD",1728505400466,0.00173447,60964.0,60958.0,0.40859]
["bitfinex","BTCUSD",1728505400689,0.00173447,60964.0,60960.0,0.492121]
["bitfinex","BTCUSD",1728505400690,0.16576547,60964.0,60960.0,0.492121]
["bitfinex","BTCUSD",1728505400918,0.16576547,60964.0,60955.0,0.00822748]
["bitfinex","BTCUSD",1728505400919,0.24585126,60961.0,60955.0,0.00822748]
["bitfinex","BTCUSD",1728505401207,0.04889269,60967.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728505401208,0.00173447,60965.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728505401443,0.00606407,60960.0,60959.0,0.164043]
["bitfinex","BTCUSD",1728505401670,0.164042,60960.0,60956.0,0.164051]
["bitfinex","BTCUSD",1728505401880,0.164042,60960.0,60955.0,0.328106]
["bitfinex","BTCUSD",1728505401881,0.16257211,60959.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505402105,0.328105,60957.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505402328,0.164058,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505402545,0.16579247,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505402986,0.1718475,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505403646,0.33268514,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505403865,0.34495067,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505404320,0.02005503,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505404782,0.00605503,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505405021,0.02005503,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505405242,0.164058,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505405469,0.178058,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505405680,0.1718475,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505406133,0.36068514,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505406358,0.35895067,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505406581,0.50575728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505406796,0.51975728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505407017,0.59625728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505407249,0.68225728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505408148,0.69625728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505408369,0.68225728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505408591,0.69625728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505409114,0.68225728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505409325,0.45895067,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505409764,0.43095067,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505410176,0.44495067,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505410643,0.43095067,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505410860,0.60575728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505411298,0.60775728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505411522,0.62175728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505411769,0.60775728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505412014,0.61975728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505412259,0.59375728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505412478,0.60775728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505413119,0.59175728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505413349,0.60575728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505413553,0.61975728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505413808,0.62175728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505414033,0.60575728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505414274,0.61975728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505414484,0.60575728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505414710,0.60775728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505414926,0.61975728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505415911,0.60575728,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505416138,0.35895067,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505416588,0.34495067,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505417030,0.33095067,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505417553,0.44495067,60954.0,60953.0,0.00113923]
["bitfinex","BTCUSD",1728505417804,0.44169928,60954.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505418042,0.69879337,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505418287,0.6970589,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505418514,0.62319404,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505419247,0.63719404,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505419709,0.69371432,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505419928,0.72171432,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505420371,0.70771432,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505420557,0.63719404,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505420798,0.65119404,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505421029,0.63719404,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505421253,0.65119404,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505421461,0.81200065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505422563,0.79800065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505422838,0.81200065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505423279,0.79800065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505423708,0.81200065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505424174,0.79800065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505424404,0.78400065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505424618,0.87940065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505424846,0.86740065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505425063,0.86540065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505425294,0.88140065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505425536,0.87940065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505425781,0.89340065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505426220,0.87940065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505426447,0.89340065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505426912,0.87940065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505427149,0.81700065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505427408,0.80300065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505427657,0.81700065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505428177,0.80300065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505428418,0.81700065,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505428682,0.33113278,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505428948,0.34513278,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505429942,0.34507714,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505430191,0.35907714,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505430673,0.34507714,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505430907,0.33107714,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505431383,0.34507714,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505431619,0.33107714,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505431877,0.34507714,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505432126,0.35907714,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505436346,0.41001642,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505437189,0.55889386,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505437406,0.85095512,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505438306,0.85795512,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505439211,0.90657417,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505440331,0.93088369,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505441251,1.13507298,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505442179,1.13670898,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505442396,1.1590185,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505443250,1.03747088,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505443702,0.79427694,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505443914,0.69672392,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505444125,0.79428312,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505444350,0.69672392,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505446816,0.84258107,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505447032,1.00338768,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505447257,0.85753053,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505451208,1.29744305,60953.0,60952.0,0.01300233]
["bitfinex","BTCUSD",1728505451466,0.271066,60951.0,60950.0,7.045e-05]
["bitfinex","BTCUSD",1728505451685,0.92562847,60951.0,60950.0,7.045e-05]
["bitfinex","BTCUSD",1728505451920,1.17651626,60951.0,60950.0,7.045e-05]
["bitfinex","BTCUSD",1728505452414,1.17651626,60951.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505452415,0.164117,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505452638,0.47762839,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505452847,0.817145,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505453327,0.76620572,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505453541,0.81707526,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505453767,0.81907526,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505454257,0.65626865,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505454476,0.72739196,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505454720,0.61939911,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505455382,0.67020312,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505455614,0.61939911,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505455833,0.78020572,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505456318,1.02605698,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505456551,0.90208375,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505456781,0.78020572,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505457010,0.89008052,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505457232,0.78220572,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505457459,0.79620572,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505457709,0.78720572,60932.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728505457940,0.78720572,60932.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505457941,0.164133,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505458195,0.82103621,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505458417,0.80247637,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505458648,0.92430174,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505458930,0.92630174,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505459166,1.06269662,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505459392,0.78483851,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505459636,1.06197481,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505460086,0.85787241,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505460306,0.96255065,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505460537,0.78283851,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505460781,0.86984396,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505461219,0.84750965,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505461695,0.83349436,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505461698,0.79883851,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505461916,0.81843471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505462162,0.86709101,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505462388,0.89144016,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505462606,0.81843471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505463045,0.80443471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505463271,0.86707752,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505463491,0.83907752,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505463706,0.85307752,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505463923,0.86707752,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505464143,0.79043471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505464368,0.85107752,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505464510,0.86507752,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505464733,0.85107752,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505465329,0.81643471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505466210,0.80243471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505466632,0.81643471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505466850,0.80243471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505467270,0.81643471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505467691,0.6556281,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505468863,0.6506281,60926.0,60922.0,0.0997]
["bitfinex","BTCUSD",1728505469319,0.6366281,60926.0,60922.0,0.0997]
["bitfinex","BTCUSD",1728505469980,0.6366281,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505470200,0.6506281,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505470380,0.6226281,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505470594,0.78343471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505470863,0.81143471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505471075,0.79743471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505471291,0.78343471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505471725,0.80243471,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505472169,0.6366281,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505473314,0.6506281,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505473746,0.6366281,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505474411,0.35856684,60926.0,60921.0,0.000818]
["bitfinex","BTCUSD",1728505474635,0.19443384,60926.0,60925.0,0.098418]
["bitfinex","BTCUSD",1728505474868,0.0335962,60926.0,60925.0,0.179618]
["bitfinex","BTCUSD",1728505475755,0.0335962,60926.0,60925.0,0.343754]
["bitfinex","BTCUSD",1728505475996,0.014,60926.0,60925.0,0.343754]
["bitfinex","BTCUSD",1728505476212,0.57406126,60937.0,60926.0,0.328266]
["bitfinex","BTCUSD",1728505476427,0.24585126,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728505476640,0.16083764,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728505476861,0.16083764,60930.0,60926.0,0.328266]
["bitfinex","BTCUSD",1728505477089,0.00559703,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728505477559,0.165755,60932.0,60926.0,0.328266]
["bitfinex","BTCUSD",1728505477772,0.013,60926.0,60925.0,0.343754]
["bitfinex","BTCUSD",1728505478204,0.01859703,60926.0,60925.0,0.343754]
["bitfinex","BTCUSD",1728505479120,0.00559703,60926.0,60925.0,0.343754]
["bitfinex","BTCUSD",1728505479537,0.25785126,60930.0,60925.0,0.179618]
["bitfinex","BTCUSD",1728505479746,0.25985126,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728505479967,0.014,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728505480197,0.014,60930.0,60929.0,0.341825]
["bitfinex","BTCUSD",1728505480417,0.001638,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1728505481510,0.001638,60932.0,60931.0,0.33512]
["bitfinex","BTCUSD",1728505482663,0.001638,60932.0,60931.0,0.35812]
["bitfinex","BTCUSD",1728505482879,0.013638,60932.0,60931.0,0.35812]
["bitfinex","BTCUSD",1728505483095,0.001638,60932.0,60931.0,0.35812]
["bitfinex","BTCUSD",1728505483523,0.005638,60932.0,60931.0,0.35812]
["bitfinex","BTCUSD",1728505483740,0.005638,60932.0,60931.0,0.52346594]
["bitfinex","BTCUSD",1728505483741,0.011,60932.0,60931.0,0.52346594]
["bitfinex","BTCUSD",1728505483956,0.011,60932.0,60931.0,0.62846594]
["bitfinex","BTCUSD",1728505484174,0.012,60932.0,60931.0,0.62846594]
["bitfinex","BTCUSD",1728505484390,0.011,60932.0,60931.0,0.62846594]
["bitfinex","BTCUSD",1728505485060,0.24585126,60944.0,60943.0,0.0751]
["bitfinex","BTCUSD",1728505486839,0.164096,60940.0,60938.0,0.0751]
["bitfinex","BTCUSD",1728505487059,0.164098,60939.0,60938.0,0.0751]
["bitfinex","BTCUSD",1728505488076,0.28978664,60939.0,60938.0,0.0751]
["bitfinex","BTCUSD",1728505488301,0.00173447,60940.0,60936.0,0.1716]
["bitfinex","BTCUSD",1728505488524,0.164102,60938.0,60936.0,0.1716]
["bitfinex","BTCUSD",1728505488759,0.16583647,60938.0,60936.0,0.1716]
["bitfinex","BTCUSD",1728505488981,0.00173447,60938.0,60936.0,0.1716]
["bitfinex","BTCUSD",1728505489413,0.16583747,60938.0,60936.0,0.1716]
["bitfinex","BTCUSD",1728505489625,0.164103,60937.0,60936.0,0.1716]
["bitfinex","BTCUSD",1728505489846,0.164103,60937.0,60936.0,0.1726]
["bitfinex","BTCUSD",1728505490077,0.164103,60937.0,60936.0,0.1716]
["bitfinex","BTCUSD",1728505490537,0.164103,60937.0,60936.0,0.1726]
["bitfinex","BTCUSD",1728505490747,0.164103,60937.0,60936.0,0.1716]
["bitfinex","BTCUSD",1728505490965,0.17983547,60938.0,60936.0,0.1716]
["bitfinex","BTCUSD",1728505491188,0.164103,60937.0,60936.0,0.1716]
["bitfinex","BTCUSD",1728505492079,0.178103,60937.0,60936.0,0.1716]
["bitfinex","BTCUSD",1728505492503,0.014,60937.0,60932.0,0.0787]
["bitfinex","BTCUSD",1728505492735,0.164113,60934.0,60932.0,0.0787]
["bitfinex","BTCUSD",1728505493374,0.16584847,60933.0,60932.0,0.0787]
["bitfinex","BTCUSD",1728505494240,0.16412,60931.0,60930.0,0.0969]
["bitfinex","BTCUSD",1728505494669,0.164125,60930.0,60927.0,0.0773]
["bitfinex","BTCUSD",1728505495110,0.164125,60930.0,60927.0,0.24143]
["bitfinex","BTCUSD",1728505495335,0.00173447,60931.0,60927.0,0.24143]
["bitfinex","BTCUSD",1728505495544,0.00173447,60931.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728505495774,0.164117,60932.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728505495988,0.00173447,60931.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728505496209,0.002,60930.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728505496424,0.00173447,60931.0,60928.0,0.328255]
["bitfinex","BTCUSD",1728505496670,0.24585126,60935.0,60934.0,0.16411]
["bitfinex","BTCUSD",1728505496927,0.003,60931.0,60930.0,0.569666]
["bitfinex","BTCUSD",1728505497150,0.24585126,60942.0,60941.0,0.241393]
["bitfinex","BTCUSD",1728505497378,0.24585126,60942.0,60941.0,0.1766]
["bitfinex","BTCUSD",1728505497601,0.24585126,60942.0,60941.0,0.340693]
["bitfinex","BTCUSD",1728505497821,0.02570945,60948.0,60945.0,0.16408]
["bitfinex","BTCUSD",1728505498040,0.02570945,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728505498252,0.02570945,60948.0,60943.0,0.19206126]
["bitfinex","BTCUSD",1728505498253,0.001636,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728505498700,0.164066,60951.0,60947.0,0.164074]
["bitfinex","BTCUSD",1728505498913,0.001636,60953.0,60949.0,0.164071]
["bitfinex","BTCUSD",1728505499131,0.001636,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728505499578,0.001636,60953.0,60952.0,0.26936126]
["bitfinex","BTCUSD",1728505499793,0.001636,60953.0,60952.0,0.53272426]
["bitfinex","BTCUSD",1728505500696,0.013636,60953.0,60952.0,0.53272426]
["bitfinex","BTCUSD",1728505500915,0.017636,60953.0,60952.0,0.53272426]
["bitfinex","BTCUSD",1728505501826,0.005636,60953.0,60952.0,0.53272426]
["bitfinex","BTCUSD",1728505502273,0.007636,60953.0,60952.0,0.53272426]
["bitfinex","BTCUSD",1728505502482,0.015636,60953.0,60952.0,0.53272426]
["bitfinex","BTCUSD",1728505503124,0.001636,60953.0,60952.0,0.53272426]
["bitfinex","BTCUSD",1728505503343,0.006636,60953.0,60952.0,0.340663]
["bitfinex","BTCUSD",1728505503767,0.002636,60953.0,60952.0,0.340663]
["bitfinex","BTCUSD",1728505503975,0.001636,60953.0,60952.0,0.340663]
["bitfinex","BTCUSD",1728505504645,0.001636,60953.0,60948.0,0.328144]
["bitfinex","BTCUSD",1728505504868,0.001636,60953.0,60945.0,0.0807]
["bitfinex","BTCUSD",1728505505086,0.001636,60953.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728505505087,0.492193,60952.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728505505525,0.164068,60951.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728505505757,0.164068,60951.0,60943.0,0.425574]
["bitfinex","BTCUSD",1728505505758,0.16408,60946.0,60943.0,0.0974]
["bitfinex","BTCUSD",1728505505982,0.328145,60949.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728505506209,0.16408,60946.0,60945.0,0.006]
["bitfinex","BTCUSD",1728505506424,0.16408,60946.0,60945.0,0.003]
["bitfinex","BTCUSD",1728505506425,0.16581447,60946.0,60945.0,0.003]
["bitfinex","BTCUSD",1728505506642,0.16581447,60946.0,60937.0,0.0799]
["bitfinex","BTCUSD",1728505506643,0.164091,60942.0,60937.0,0.0799]
["bitfinex","BTCUSD",1728505506897,0.164093,60941.0,60937.0,0.244002]
["bitfinex","BTCUSD",1728505507772,0.164091,60942.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728505508419,0.328175,60944.0,60938.0,0.1641]
["bitfinex","BTCUSD",1728505508638,0.339164,60946.0,60938.0,0.1641]
["bitfinex","BTCUSD",1728505508639,0.164091,60942.0,60938.0,0.1641]
["bitfinex","BTCUSD",1728505509080,0.164086,60944.0,60940.0,0.164094]
["bitfinex","BTCUSD",1728505509373,0.164086,60944.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728505509622,0.02570542,60951.0,60945.0,0.328164]
["bitfinex","BTCUSD",1728505509845,0.24585126,60950.0,60948.0,0.164073]
["bitfinex","BTCUSD",1728505510068,0.24585126,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1728505510291,0.001636,60953.0,60950.0,0.164067]
["bitfinex","BTCUSD",1728505510513,0.24748726,60953.0,60950.0,0.164067]
["bitfinex","BTCUSD",1728505510724,0.41154826,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1728505510937,0.165697,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1728505511154,0.165697,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728505511155,0.001636,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728505512063,0.015636,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728505512280,0.001636,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728505512727,0.006636,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728505513365,0.003636,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728505514271,0.003636,60953.0,60952.0,0.35612426]
["bitfinex","BTCUSD",1728505514485,0.003636,60953.0,60952.0,0.36112426]
["bitfinex","BTCUSD",1728505514486,0.001636,60953.0,60952.0,0.36112426]
["bitfinex","BTCUSD",1728505514717,0.001636,60953.0,60952.0,0.38412426]
["bitfinex","BTCUSD",1728505514718,0.004636,60953.0,60952.0,0.38412426]
["bitfinex","BTCUSD",1728505514940,0.004636,60953.0,60952.0,0.46512426]
["bitfinex","BTCUSD",1728505514941,0.006636,60953.0,60952.0,0.46512426]
["bitfinex","BTCUSD",1728505515577,0.007636,60953.0,60952.0,0.6279619]
["bitfinex","BTCUSD",1728505515803,0.002636,60953.0,60952.0,0.8185619]
["bitfinex","BTCUSD",1728505516248,0.001636,60953.0,60952.0,0.8165619]
["bitfinex","BTCUSD",1728505516466,0.001636,60953.0,60952.0,0.8185619]
["bitfinex","BTCUSD",1728505516467,0.002636,60953.0,60952.0,0.8185619]
["bitfinex","BTCUSD",1728505516680,0.002636,60953.0,60952.0,0.55272426]
["bitfinex","BTCUSD",1728505516896,0.002636,60953.0,60952.0,0.360663]
["bitfinex","BTCUSD",1728505517136,0.002636,60953.0,60952.0,0.55272426]
["bitfinex","BTCUSD",1728505517581,0.002636,60953.0,60952.0,0.55472426]
["bitfinex","BTCUSD",1728505517795,0.002636,60953.0,60952.0,0.55272426]
["bitfinex","BTCUSD",1728505518008,0.003636,60953.0,60952.0,0.55772426]
["bitfinex","BTCUSD",1728505518227,0.004636,60953.0,60952.0,0.55976426]
["bitfinex","BTCUSD",1728505518452,0.004636,60953.0,60952.0,0.360703]
["bitfinex","BTCUSD",1728505518453,0.003636,60953.0,60952.0,0.360703]
["bitfinex","BTCUSD",1728505518697,0.002636,60953.0,60952.0,0.164103]
["bitfinex","BTCUSD",1728505518909,0.003636,60953.0,60952.0,0.168103]
["bitfinex","BTCUSD",1728505519566,0.165696,60953.0,60952.0,0.00204]
["bitfinex","BTCUSD",1728505519853,0.165696,60953.0,60952.0,4e-05]
["bitfinex","BTCUSD",1728505520275,0.19139954,60953.0,60952.0,4e-05]
["bitfinex","BTCUSD",1728505520489,0.165696,60953.0,60952.0,4e-05]
["bitfinex","BTCUSD",1728505520710,0.32826811,60953.0,60952.0,4e-05]
["bitfinex","BTCUSD",1728505520923,0.32653364,60953.0,60952.0,0.00204]
["bitfinex","BTCUSD",1728505521368,0.32653364,60953.0,60952.0,4e-05]
["bitfinex","BTCUSD",1728505521587,0.32853364,60953.0,60952.0,4e-05]
["bitfinex","BTCUSD",1728505522040,0.42853364,60953.0,60952.0,4e-05]
["bitfinex","BTCUSD",1728505522282,0.51550079,60953.0,60952.0,4e-05]
["bitfinex","BTCUSD",1728505522508,0.002,60945.0,60934.0,0.24585126]
["bitfinex","BTCUSD",1728505522724,0.19206126,60942.0,60934.0,0.24585126]
["bitfinex","BTCUSD",1728505522939,0.164105,60937.0,60933.0,0.164114]
["bitfinex","BTCUSD",1728505523182,0.00173447,60936.0,60932.0,0.164934]
["bitfinex","BTCUSD",1728505523389,0.16583847,60937.0,60933.0,0.164113]
["bitfinex","BTCUSD",1728505523603,0.00173447,60936.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505523820,0.00173447,60938.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505524080,0.164106,60936.0,60932.0,0.164934]
["bitfinex","BTCUSD",1728505524582,0.16257211,60935.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505524872,0.164114,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505525099,0.16584847,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505525339,0.00173447,60933.0,60932.0,0.164935]
["bitfinex","BTCUSD",1728505525574,0.16083764,60935.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505525819,0.32494864,60935.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505526055,0.164112,60934.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505526292,0.014,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505526544,0.014,60933.0,60930.0,0.32824]
["bitfinex","BTCUSD",1728505526776,0.16083764,60935.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505526962,0.164112,60934.0,60930.0,0.164122]
["bitfinex","BTCUSD",1728505527229,0.16083764,60935.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505527507,0.014,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728505527752,0.014,60933.0,60930.0,0.164121]
["bitfinex","BTCUSD",1728505527984,0.014,60933.0,60931.0,0.164118]
["bitfinex","BTCUSD",1728505528204,0.32494664,60935.0,60931.0,0.164118]
["bitfinex","BTCUSD",1728505528448,0.16083764,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1728505528676,0.028,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728505528919,0.014,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728505529133,0.24585126,60945.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505529134,0.16409,60943.0,60938.0,0.1641]
["bitfinex","BTCUSD",1728505529345,0.328171,60944.0,60935.0,0.328213]
["bitfinex","BTCUSD",1728505529346,0.18980781,60940.0,60935.0,0.328213]
["bitfinex","BTCUSD",1728505529559,0.00173447,60939.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505529777,0.24585126,60938.0,60934.0,0.328222]
["bitfinex","BTCUSD",1728505529997,0.00173447,60939.0,60936.0,0.164104]
["bitfinex","BTCUSD",1728505530426,0.00173447,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728505530639,0.014,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1728505530856,0.00173447,60939.0,60934.0,0.328223]
["bitfinex","BTCUSD",1728505531062,0.00173447,60939.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728505531289,0.01573447,60939.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728505531511,0.00173447,60939.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728505531733,0.00173447,60939.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728505531944,0.164101,60938.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728505532152,0.014,60939.0,60931.0,0.328239]
["bitfinex","BTCUSD",1728505532370,0.16583647,60938.0,60935.0,0.164108]
["bitfinex","BTCUSD",1728505532684,0.164118,60932.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505532772,0.328218,60935.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505532983,0.164116,60933.0,60930.0,0.164122]
["bitfinex","BTCUSD",1728505533204,0.00173447,60932.0,60930.0,0.164122]
["bitfinex","BTCUSD",1728505533417,0.00173447,60932.0,60929.0,0.164943]
["bitfinex","BTCUSD",1728505533623,0.16585247,60932.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505533858,0.00173447,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1728505534090,0.16584947,60933.0,60929.0,0.164941]
["bitfinex","BTCUSD",1728505535294,0.16584947,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505535701,0.00173447,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505535909,0.16584647,60934.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505536165,0.00173447,60934.0,60932.0,0.164934]
["bitfinex","BTCUSD",1728505536384,0.24585126,60937.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505536599,0.24585126,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728505537014,0.00173447,60939.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728505538811,0.00545848,60938.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728505539560,0.00719295,60938.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728505540492,0.00545848,60938.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728505540741,0.00545848,60938.0,60933.0,0.328227]
["bitfinex","BTCUSD",1728505540973,0.01945848,60938.0,60935.0,0.164106]
["bitfinex","BTCUSD",1728505541195,0.03519295,60938.0,60935.0,0.164106]
["bitfinex","BTCUSD",1728505541696,0.02119295,60938.0,60935.0,0.164106]
["bitfinex","BTCUSD",1728505541918,0.00719295,60938.0,60935.0,0.164106]
["bitfinex","BTCUSD",1728505542167,0.03319295,60938.0,60935.0,0.164106]
["bitfinex","BTCUSD",1728505542422,0.03319295,60938.0,60935.0,0.164107]
["bitfinex","BTCUSD",1728505542669,0.02119295,60938.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728505543163,0.01945848,60938.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728505543431,0.164114,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505543881,0.16955655,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505544772,0.17129102,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505544981,0.17929102,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505545206,0.34012866,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505545464,0.46543468,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505545655,0.47343468,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505546376,0.46543468,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505546584,0.78269798,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505547228,0.65065749,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505547442,0.64265749,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505547651,0.65665749,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505547864,0.67065749,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505548161,0.65665749,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505548370,0.81166872,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505549007,0.82566872,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505549217,0.81166872,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505549649,0.82566872,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505550343,0.81666872,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505550578,0.79095332,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505550824,0.80495332,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505551065,0.77695332,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505551281,0.80495332,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505551713,0.79095332,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505552159,0.80495332,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505553445,0.83066946,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505554717,0.64412156,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505554929,0.83066946,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505555625,0.88145676,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505556490,0.88345676,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505557141,0.86945676,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505557572,0.88345676,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505557794,0.86945676,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505558021,0.88145676,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505558305,0.86745676,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505558753,0.87109276,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505558956,0.85509276,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505559161,0.88309276,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505559594,0.72808153,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505560013,0.72807184,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505560450,0.71407184,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505560601,0.6883557,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505561308,0.63757809,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505561520,0.66557809,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505561731,0.80622442,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505561950,0.79222442,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505562381,0.77822442,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505562814,0.76422442,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505563030,0.81500468,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505563709,0.90329736,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505563919,0.88929736,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505564135,0.84072077,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505564361,0.84072381,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505564819,0.86872381,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505565056,0.85472381,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505565266,0.91376999,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505565483,0.92776999,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505565696,1.00009865,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505565932,1.00509865,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505566171,0.99109865,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505566423,1.00509865,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505566681,1.05475207,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505566922,1.19019356,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505567166,1.05475207,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505567624,1.06875207,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505567833,1.05475207,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505568066,1.06875207,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505568301,1.05475207,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505568751,1.05485541,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505568974,1.05685541,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505569397,1.06885541,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505569876,1.07085541,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505570088,1.06885541,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505570558,1.04513932,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505570818,1.04313932,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505571313,1.12263932,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505572345,0.85659142,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505573544,0.85661379,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505573813,0.88233027,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505575274,0.88234978,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505575769,1.02864622,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505576027,0.88234978,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505577826,0.61654317,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505577995,0.41081349,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505578196,0.36003019,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505579030,0.03507855,60933.0,60932.0,0.262235]
["bitfinex","BTCUSD",1728505579232,0.03507855,60933.0,60932.0,0.340235]
["bitfinex","BTCUSD",1728505579908,0.001636,60933.0,60932.0,0.340235]
["bitfinex","BTCUSD",1728505580117,0.015636,60933.0,60932.0,0.5267829]
["bitfinex","BTCUSD",1728505580323,0.029636,60933.0,60932.0,0.5267829]
["bitfinex","BTCUSD",1728505580524,0.015636,60933.0,60932.0,0.5267829]
["bitfinex","BTCUSD",1728505580656,0.014636,60933.0,60932.0,0.5267829]
["bitfinex","BTCUSD",1728505580871,0.014636,60933.0,60932.0,0.340235]
["bitfinex","BTCUSD",1728505581071,0.013636,60933.0,60932.0,0.340235]
["bitfinex","BTCUSD",1728505581483,0.002636,60933.0,60932.0,0.340235]
["bitfinex","BTCUSD",1728505581686,0.001636,60933.0,60932.0,0.340235]
["bitfinex","BTCUSD",1728505581914,0.002636,60933.0,60932.0,0.176118]
["bitfinex","BTCUSD",1728505582145,0.16675,60933.0,60932.0,0.176118]
["bitfinex","BTCUSD",1728505582363,0.16848447,60933.0,60932.0,0.176118]
["bitfinex","BTCUSD",1728505582797,0.17388706,60933.0,60932.0,0.176118]
["bitfinex","BTCUSD",1728505583017,0.17488706,60933.0,60932.0,0.176118]
["bitfinex","BTCUSD",1728505583257,0.17388706,60933.0,60932.0,0.176118]
["bitfinex","BTCUSD",1728505583712,0.17488706,60933.0,60932.0,0.176118]
["bitfinex","BTCUSD",1728505584181,0.17388706,60933.0,60932.0,0.176118]
["bitfinex","BTCUSD",1728505584395,0.17488706,60933.0,60932.0,0.176118]
["bitfinex","BTCUSD",1728505586832,0.3357247,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505587036,0.33399023,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505587675,0.33299023,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505588098,0.33999023,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505589348,0.39477587,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505589556,0.38077587,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505589780,0.34599023,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505590013,0.35999023,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505590224,0.33199023,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505590671,0.39479935,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505590868,0.34599023,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505591072,0.35999023,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505591869,0.03503859,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505592191,0.20088706,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505594142,0.03677306,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505594403,0.20088706,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505594537,0.03677306,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505595010,0.20088706,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505596138,0.03503859,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505596360,0.03503859,60933.0,60932.0,0.335635]
["bitfinex","BTCUSD",1728505596842,0.029636,60933.0,60932.0,0.335635]
["bitfinex","BTCUSD",1728505597065,0.015636,60933.0,60932.0,0.335635]
["bitfinex","BTCUSD",1728505597569,0.015636,60933.0,60932.0,0.171518]
["bitfinex","BTCUSD",1728505598018,0.02105851,60933.0,60932.0,0.171518]
["bitfinex","BTCUSD",1728505598249,0.02105851,60933.0,60932.0,0.335635]
["bitfinex","BTCUSD",1728505598724,0.03305851,60933.0,60932.0,0.335635]
["bitfinex","BTCUSD",1728505598960,0.02105851,60933.0,60932.0,0.335635]
["bitfinex","BTCUSD",1728505599821,0.02205851,60933.0,60932.0,0.335635]
["bitfinex","BTCUSD",1728505600466,0.02105851,60933.0,60932.0,0.335635]
["bitfinex","BTCUSD",1728505600892,0.03505851,60933.0,60932.0,0.335635]
["bitfinex","BTCUSD",1728505601508,0.19917251,60933.0,60932.0,0.080818]
["bitfinex","BTCUSD",1728505602692,0.02105851,60933.0,60932.0,0.341235]
["bitfinex","BTCUSD",1728505602909,0.00705851,60933.0,60932.0,0.341235]
["bitfinex","BTCUSD",1728505603150,0.02105851,60933.0,60932.0,0.341235]
["bitfinex","BTCUSD",1728505603353,0.03505851,60933.0,60932.0,0.341235]
["bitfinex","BTCUSD",1728505603561,0.03505851,60933.0,60932.0,0.5277829]
["bitfinex","BTCUSD",1728505603782,0.00705851,60933.0,60932.0,0.5277829]
["bitfinex","BTCUSD",1728505603998,0.015636,60933.0,60932.0,0.5277829]
["bitfinex","BTCUSD",1728505604451,0.001636,60933.0,60932.0,0.5277829]
["bitfinex","BTCUSD",1728505604868,0.002636,60933.0,60932.0,0.5277829]
["bitfinex","BTCUSD",1728505605296,0.002636,60933.0,60932.0,0.341235]
["bitfinex","BTCUSD",1728505605718,0.016636,60933.0,60932.0,0.177118]
["bitfinex","BTCUSD",1728505605939,0.015636,60933.0,60932.0,0.177118]
["bitfinex","BTCUSD",1728505606150,0.0070642,60933.0,60932.0,0.177118]
["bitfinex","BTCUSD",1728505606392,0.0070642,60933.0,60932.0,0.341235]
["bitfinex","BTCUSD",1728505606590,0.0070642,60933.0,60932.0,0.177118]
["bitfinex","BTCUSD",1728505607016,0.0130642,60933.0,60932.0,0.177118]
["bitfinex","BTCUSD",1728505607222,0.0100642,60933.0,60932.0,0.177118]
["bitfinex","BTCUSD",1728505607433,0.0070642,60933.0,60932.0,0.177118]
["bitfinex","BTCUSD",1728505607852,0.0150642,60933.0,60932.0,0.177118]
["bitfinex","BTCUSD",1728505608081,0.0230642,60933.0,60932.0,0.177118]
["bitfinex","BTCUSD",1728505608277,0.0230642,60933.0,60932.0,0.341235]
["bitfinex","BTCUSD",1728505608790,0.0230642,60933.0,60932.0,0.177118]
["bitfinex","BTCUSD",1728505610488,0.0230642,60933.0,60932.0,0.341235]
["bitfinex","BTCUSD",1728505610931,0.42431293,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505611358,0.47309389,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505611581,0.42431293,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505611998,0.41631293,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505612211,0.40518674,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505612416,0.46908727,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505612628,0.41818674,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505612837,0.40518674,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505613010,0.41918674,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505613684,0.94130233,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505613854,1.12535864,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505614058,1.23110543,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505614224,0.96901683,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505614429,1.11334923,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505614640,1.12534923,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505615328,1.09934846,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505615540,1.12734846,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505615794,1.12934846,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505615997,1.12734846,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505616419,1.11334846,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505616632,1.12725385,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505616840,1.11325385,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505617308,0.98095065,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505617519,1.12725494,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505617732,0.98095065,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505617945,0.96644845,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505618598,0.96648779,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505620126,0.82016641,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505620586,0.72166641,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505620825,0.64005973,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505621075,0.76200728,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505621962,0.92281389,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505622205,0.80086634,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505622420,0.85167744,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505623070,0.83767744,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505623468,0.85167744,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505623752,0.69087083,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505623972,0.67687083,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505624657,0.69087083,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505625153,0.67687083,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505625366,0.66287083,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505625578,0.67687083,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505626003,0.7276713,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505626219,0.90774279,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505626456,0.77094232,60933.0,60932.0,0.081018]
["bitfinex","BTCUSD",1728505626668,0.49993857,60933.0,60932.0,0.081018]
["bitfinex","BTCUSD",1728505626932,0.48593857,60933.0,60932.0,0.081018]
["bitfinex","BTCUSD",1728505627221,0.32510093,60933.0,60932.0,0.245135]
["bitfinex","BTCUSD",1728505627463,0.33910093,60933.0,60932.0,0.245135]
["bitfinex","BTCUSD",1728505627646,0.32510093,60933.0,60932.0,0.335535]
["bitfinex","BTCUSD",1728505628108,0.33910093,60933.0,60932.0,0.335535]
["bitfinex","BTCUSD",1728505628346,0.32510093,60933.0,60932.0,0.335535]
["bitfinex","BTCUSD",1728505628605,0.33910093,60933.0,60932.0,0.335535]
["bitfinex","BTCUSD",1728505628829,0.32510093,60933.0,60932.0,0.335535]
["bitfinex","BTCUSD",1728505629779,0.33110093,60933.0,60932.0,0.335535]
["bitfinex","BTCUSD",1728505629992,0.32510093,60933.0,60932.0,0.335535]
["bitfinex","BTCUSD",1728505630210,0.31110093,60933.0,60932.0,0.336535]
["bitfinex","BTCUSD",1728505631340,0.0090642,60933.0,60932.0,0.171418]
["bitfinex","BTCUSD",1728505631573,0.1731782,60933.0,60932.0,0.171418]
["bitfinex","BTCUSD",1728505631812,0.33701584,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505632030,0.33401584,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505632266,0.61781227,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505632475,0.63622911,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505632662,9.63422911,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505632914,9.65122911,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505633572,9.80703572,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505633810,9.81803572,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505635185,9.65722911,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505636267,9.86189797,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505636704,10.11405156,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505637197,10.10305156,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505637446,10.24942017,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505637701,10.14607319,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505637930,10.17407319,60933.0,60932.0,0.000818]
["bitfinex","BTCUSD",1728505638435,10.17407319,60933.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505638436,0.169117,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505638675,0.96982282,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505638928,0.97008835,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505639188,0.96808835,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505639424,1.07381772,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505639669,1.08781772,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505639908,1.08981772,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505640381,0.92701111,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505640630,0.82125349,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505641096,0.67493677,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505641614,0.68893677,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505641855,0.83525349,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505642091,0.84974338,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505642336,0.82174338,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505642603,0.83574338,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505642836,0.82174338,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505643077,0.83574338,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505643332,0.84974338,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505643828,0.83574338,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505644093,0.84959889,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505644567,0.83559889,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505644820,0.84959889,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505645316,0.66979228,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505645544,0.68379228,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505646999,0.66979228,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505647248,0.68379228,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505647985,0.66979228,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505648258,0.65579228,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505648497,0.66979228,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505648731,0.66979289,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505648964,0.68379289,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505649184,0.8165995,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505649413,1.07645076,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505649638,0.9456155,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505649860,0.9316155,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505650335,0.9456155,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505650771,0.9476155,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505651239,0.9336155,60932.0,60931.0,0.00071277]
["bitfinex","BTCUSD",1728505651460,0.4506699,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505651689,0.98867452,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505652142,0.84234579,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505652579,1.00267452,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505652809,0.98867452,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505653054,0.84234579,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505653279,0.85634579,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505653502,1.00267452,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505653723,0.85634579,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505654242,0.89048577,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505654464,0.90448577,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505654648,1.0508145,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505656534,1.05085892,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505656755,0.9045229,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505656944,1.05085892,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505657878,0.85638292,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505658096,0.80556945,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505658321,0.81956945,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505658782,0.80556945,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505658971,1.00270138,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505659230,1.16350799,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505659676,1.01717197,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505659894,1.01917197,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505660112,1.27126621,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505660337,1.28526621,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505660601,1.28326326,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505660819,1.28526326,60930.0,60929.0,0.000818]
["bitfinex","BTCUSD",1728505662176,0.4526809,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505662401,0.84437636,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505662626,0.84437872,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505663330,0.84237872,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505663552,0.85637872,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505663774,1.175233,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505664006,1.42732519,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505664262,1.2949954,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505664487,1.29498243,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505665132,1.30898243,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505665577,1.29498243,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505665796,1.28098243,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505666015,1.29498243,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505666229,1.30898243,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505666461,1.31098243,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505666708,1.29698243,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505666980,1.29498243,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505667421,1.30898243,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505669635,1.31098243,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505669866,1.30898243,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505670555,1.26926235,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505670834,1.25526235,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505671084,1.26926235,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505671310,1.28326235,60926.0,60925.0,0.000818]
["bitfinex","BTCUSD",1728505672016,0.1,60925.0,60921.0,0.00062143]
["bitfinex","BTCUSD",1728505672254,0.4506919,60922.0,60921.0,0.00062143]
["bitfinex","BTCUSD",1728505672485,0.84232926,60922.0,60921.0,0.00062143]
["bitfinex","BTCUSD",1728505673488,0.84847973,60922.0,60921.0,0.00062143]
["bitfinex","BTCUSD",1728505674723,0.86247973,60922.0,60921.0,0.00062143]
["bitfinex","BTCUSD",1728505674964,1.02328634,60922.0,60921.0,0.00062143]
["bitfinex","BTCUSD",1728505675194,1.03728634,60922.0,60921.0,0.00062143]
["bitfinex","BTCUSD",1728505675974,0.85073844,60922.0,60921.0,0.00062143]
["bitfinex","BTCUSD",1728505676212,0.03415047,60922.0,60921.0,0.17892143]
["bitfinex","BTCUSD",1728505676456,0.03415047,60922.0,60921.0,0.34806843]
["bitfinex","BTCUSD",1728505676930,0.02015047,60922.0,60921.0,0.34806843]
["bitfinex","BTCUSD",1728505677195,0.028,60922.0,60921.0,0.34806843]
["bitfinex","BTCUSD",1728505677658,0.014,60922.0,60921.0,0.34806843]
["bitfinex","BTCUSD",1728505677903,0.12202801,60923.0,60922.0,0.348244]
["bitfinex","BTCUSD",1728505680441,0.12502801,60923.0,60922.0,0.348244]
["bitfinex","BTCUSD",1728505680667,0.12802801,60923.0,60922.0,0.5597919]
["bitfinex","BTCUSD",1728505680931,0.02502801,60923.0,60922.0,0.5597919]
["bitfinex","BTCUSD",1728505681137,0.02202801,60923.0,60922.0,0.5367919]
["bitfinex","BTCUSD",1728505681353,0.18006427,60924.0,60923.0,0.11]
["bitfinex","BTCUSD",1728505681592,0.001636,60929.0,60928.0,0.199128]
["bitfinex","BTCUSD",1728505681833,0.001636,60929.0,60928.0,0.72361354]
["bitfinex","BTCUSD",1728505683423,0.001636,60939.0,60932.0,0.135]
["bitfinex","BTCUSD",1728505683660,8.935236,60933.0,60932.0,0.64650254]
["bitfinex","BTCUSD",1728505684122,8.935236,60933.0,60932.0,0.64450254]
["bitfinex","BTCUSD",1728505684352,8.935236,60933.0,60932.0,0.74290254]
["bitfinex","BTCUSD",1728505684566,8.936236,60933.0,60932.0,0.82410254]
["bitfinex","BTCUSD",1728505684821,8.937236,60933.0,60932.0,0.82510254]
["bitfinex","BTCUSD",1728505685030,8.935236,60933.0,60932.0,0.63655464]
["bitfinex","BTCUSD",1728505685253,8.935236,60933.0,60932.0,0.64486172]
["bitfinex","BTCUSD",1728505685473,8.936236,60933.0,60932.0,0.64586172]
["bitfinex","BTCUSD",1728505685685,8.835236,60933.0,60932.0,0.64686172]
["bitfinex","BTCUSD",1728505686367,8.835236,60933.0,60932.0,0.64486172]
["bitfinex","BTCUSD",1728505686368,8.836872,60933.0,60932.0,0.64486172]
["bitfinex","BTCUSD",1728505686819,8.837872,60933.0,60932.0,0.64786172]
["bitfinex","BTCUSD",1728505688151,8.838872,60933.0,60932.0,0.64886172]
["bitfinex","BTCUSD",1728505688584,8.838872,60933.0,60932.0,0.55046172]
["bitfinex","BTCUSD",1728505688585,8.758672,60933.0,60932.0,0.55046172]
["bitfinex","BTCUSD",1728505688813,8.757672,60933.0,60932.0,0.54946172]
["bitfinex","BTCUSD",1728505689028,8.757672,60933.0,60932.0,0.55046172]
["bitfinex","BTCUSD",1728505689237,8.758672,60933.0,60932.0,0.55046172]
["bitfinex","BTCUSD",1728505689446,8.02414366,60933.0,60932.0,1.06194772]
["bitfinex","BTCUSD",1728505689672,8.02314366,60933.0,60932.0,1.06094772]
["bitfinex","BTCUSD",1728505689890,8.02314366,60933.0,60932.0,0.59879272]
["bitfinex","BTCUSD",1728505690091,8.02977964,60933.0,60932.0,0.59879272]
["bitfinex","BTCUSD",1728505690311,8.03077964,60933.0,60932.0,0.59979272]
["bitfinex","BTCUSD",1728505690731,8.02977964,60933.0,60932.0,0.59879272]
["bitfinex","BTCUSD",1728505690940,8.02977964,60933.0,60932.0,0.59979272]
["bitfinex","BTCUSD",1728505691156,8.03177964,60933.0,60932.0,0.60079272]
["bitfinex","BTCUSD",1728505693185,8.03177964,60933.0,60932.0,0.59079272]
["bitfinex","BTCUSD",1728505694120,7.2997363,60933.0,60932.0,0.59079272]
["bitfinex","BTCUSD",1728505694341,7.2664133,60933.0,60932.0,0.63239123]
["bitfinex","BTCUSD",1728505694567,7.2007673,60933.0,60932.0,0.63239123]
["bitfinex","BTCUSD",1728505694805,7.1351213,60933.0,60932.0,0.63239123]
["bitfinex","BTCUSD",1728505695041,7.1321213,60933.0,60932.0,0.63039123]
["bitfinex","BTCUSD",1728505695261,7.1331213,60933.0,60932.0,0.63139123]
["bitfinex","BTCUSD",1728505695481,7.11390595,60933.0,60932.0,1.53644623]
["bitfinex","BTCUSD",1728505695712,7.11390595,60933.0,60932.0,1.06092959]
["bitfinex","BTCUSD",1728505695951,7.11490595,60933.0,60932.0,0.78536923]
["bitfinex","BTCUSD",1728505696179,7.11490595,60933.0,60932.0,0.72929023]
["bitfinex","BTCUSD",1728505696431,7.11590595,60933.0,60932.0,0.74129023]
["bitfinex","BTCUSD",1728505696908,7.11490595,60933.0,60932.0,0.72929023]
["bitfinex","BTCUSD",1728505697152,7.11590595,60933.0,60932.0,0.74129023]
["bitfinex","BTCUSD",1728505697397,6.44950861,60933.0,60932.0,0.74129023]
["bitfinex","BTCUSD",1728505697622,6.41468561,60933.0,60932.0,0.72829023]
["bitfinex","BTCUSD",1728505697851,6.33924638,60933.0,60932.0,0.75629023]
["bitfinex","BTCUSD",1728505698076,6.33924638,60933.0,60932.0,0.74229023]
["bitfinex","BTCUSD",1728505698325,6.30642338,60933.0,60932.0,0.74229023]
["bitfinex","BTCUSD",1728505698548,6.10948538,60933.0,60932.0,0.74229023]
["bitfinex","BTCUSD",1728505699052,6.10948538,60933.0,60932.0,0.75629023]
["bitfinex","BTCUSD",1728505699526,6.10948538,60933.0,60932.0,0.74229023]
["bitfinex","BTCUSD",1728505699527,5.97819338,60933.0,60932.0,0.74229023]
["bitfinex","BTCUSD",1728505699780,5.94637038,60933.0,60932.0,0.75429023]
["bitfinex","BTCUSD",1728505700010,5.9156446,60933.0,60932.0,0.75429023]
["bitfinex","BTCUSD",1728505700288,5.9156446,60933.0,60932.0,0.74729023]
["bitfinex","BTCUSD",1728505700289,5.83510786,60933.0,60932.0,0.74729023]
["bitfinex","BTCUSD",1728505700524,5.76946186,60933.0,60932.0,0.74729023]
["bitfinex","BTCUSD",1728505700753,5.67199286,60933.0,60932.0,0.74529023]
["bitfinex","BTCUSD",1728505700994,5.67299286,60933.0,60932.0,0.75829023]
["bitfinex","BTCUSD",1728505701222,5.67199286,60933.0,60932.0,0.74629023]
["bitfinex","BTCUSD",1728505701476,5.49298571,60933.0,60932.0,0.74629023]
["bitfinex","BTCUSD",1728505701992,5.45537185,60933.0,60932.0,0.75129023]
["bitfinex","BTCUSD",1728505702481,3.7742686,60933.0,60932.0,0.76348701]
["bitfinex","BTCUSD",1728505702716,2.81243415,60933.0,60932.0,0.80836701]
["bitfinex","BTCUSD",1728505702943,2.27045281,60933.0,60932.0,0.80836701]
["bitfinex","BTCUSD",1728505703204,2.27045281,60933.0,60932.0,0.80846701]
["bitfinex","BTCUSD",1728505703205,2.13134754,60933.0,60932.0,0.80846701]
["bitfinex","BTCUSD",1728505703454,1.54012231,60933.0,60932.0,0.80846701]
["bitfinex","BTCUSD",1728505703685,1.47347631,60933.0,60932.0,0.79646701]
["bitfinex","BTCUSD",1728505703911,0.98072008,60933.0,60932.0,0.79546701]
["bitfinex","BTCUSD",1728505704163,0.98072008,60933.0,60932.0,0.80946701]
["bitfinex","BTCUSD",1728505704385,0.34305985,60933.0,60932.0,0.79746701]
["bitfinex","BTCUSD",1728505704616,0.23384102,60933.0,60932.0,0.78356701]
["bitfinex","BTCUSD",1728505704884,0.22290888,60944.0,60943.0,0.309087]
["bitfinex","BTCUSD",1728505705110,0.22290888,60944.0,60943.0,5.12284632]
["bitfinex","BTCUSD",1728505705378,0.24585126,60952.0,60951.0,0.176066]
["bitfinex","BTCUSD",1728505705597,0.24585126,60952.0,60951.0,1.80326832]
["bitfinex","BTCUSD",1728505706046,0.24585126,60952.0,60951.0,0.34910042]
["bitfinex","BTCUSD",1728505706307,0.32775126,60952.0,60951.0,0.33490364]
["bitfinex","BTCUSD",1728505706530,0.32775126,60952.0,60951.0,0.183066]
["bitfinex","BTCUSD",1728505706531,0.0819,60952.0,60951.0,0.183066]
["bitfinex","BTCUSD",1728505706986,0.0819,60952.0,60951.0,0.169066]
["bitfinex","BTCUSD",1728505707211,0.08798772,60952.0,60951.0,0.669066]
["bitfinex","BTCUSD",1728505707444,0.08798772,60952.0,60951.0,0.683066]
["bitfinex","BTCUSD",1728505707672,0.0819,60952.0,60951.0,0.683066]
["bitfinex","BTCUSD",1728505707954,0.0819,60952.0,60951.0,0.697066]
["bitfinex","BTCUSD",1728505708388,0.0819,60952.0,60951.0,0.783066]
["bitfinex","BTCUSD",1728505708606,0.0819,60952.0,60951.0,0.789066]
["bitfinex","BTCUSD",1728505708831,0.0819,60952.0,60951.0,0.775066]
["bitfinex","BTCUSD",1728505709048,0.0819,60952.0,60951.0,0.780066]
["bitfinex","BTCUSD",1728505709521,0.0819,60952.0,60951.0,0.280066]
["bitfinex","BTCUSD",1728505709740,0.0819,60952.0,60951.0,0.275066]
["bitfinex","BTCUSD",1728505710178,0.0819,60952.0,60951.0,0.280066]
["bitfinex","BTCUSD",1728505710399,0.0819,60952.0,60951.0,0.274066]
["bitfinex","BTCUSD",1728505710618,0.0896043,60952.0,60951.0,0.270066]
["bitfinex","BTCUSD",1728505710841,0.0896043,60952.0,60951.0,0.27334686]
["bitfinex","BTCUSD",1728505711283,0.0896043,60952.0,60951.0,0.27234686]
["bitfinex","BTCUSD",1728505711811,0.0896043,60952.0,60951.0,0.27334686]
["bitfinex","BTCUSD",1728505712022,0.0896043,60952.0,60951.0,0.27434686]
["bitfinex","BTCUSD",1728505712245,0.0896043,60952.0,60951.0,0.2865987]
["bitfinex","BTCUSD",1728505712462,0.0896043,60952.0,60951.0,0.2855987]
["bitfinex","BTCUSD",1728505712704,0.0896043,60952.0,60951.0,0.2865987]
["bitfinex","BTCUSD",1728505713686,0.0896043,60952.0,60951.0,0.2885987]
["bitfinex","BTCUSD",1728505713941,0.0896043,60952.0,60951.0,0.2865987]
["bitfinex","BTCUSD",1728505715075,0.0896043,60952.0,60951.0,0.28331784]
["bitfinex","BTCUSD",1728505715567,0.1887043,60952.0,60951.0,0.28331784]
["bitfinex","BTCUSD",1728505716280,0.1887043,60952.0,60951.0,0.28231784]
["bitfinex","BTCUSD",1728505716769,0.1887043,60952.0,60951.0,0.28331784]
["bitfinex","BTCUSD",1728505717233,0.182636,60952.0,60951.0,0.4464364]
["bitfinex","BTCUSD",1728505717494,0.083536,60952.0,60951.0,0.45015548]
["bitfinex","BTCUSD",1728505718027,0.001636,60952.0,60951.0,0.50039575]
["bitfinex","BTCUSD",1728505718228,0.001636,60952.0,60951.0,0.47215548]
["bitfinex","BTCUSD",1728505718491,0.001636,60952.0,60951.0,0.47315548]
["bitfinex","BTCUSD",1728505718719,0.001636,60952.0,60951.0,0.47415548]
["bitfinex","BTCUSD",1728505718968,0.001636,60952.0,60951.0,0.47215548]
["bitfinex","BTCUSD",1728505719216,0.001636,60952.0,60951.0,0.80701848]
["bitfinex","BTCUSD",1728505719470,0.001636,60952.0,60951.0,0.80276248]
["bitfinex","BTCUSD",1728505719711,0.001636,60952.0,60951.0,0.48790364]
["bitfinex","BTCUSD",1728505719939,0.001636,60952.0,60951.0,0.48617651]
["bitfinex","BTCUSD",1728505720177,0.001636,60952.0,60951.0,0.50017651]
["bitfinex","BTCUSD",1728505720399,0.001636,60952.0,60951.0,0.48617651]
["bitfinex","BTCUSD",1728505720637,0.001636,60952.0,60951.0,0.50017651]
["bitfinex","BTCUSD",1728505720886,0.001636,60952.0,60951.0,0.48617651]
["bitfinex","BTCUSD",1728505721324,0.001636,60952.0,60951.0,0.50017651]
["bitfinex","BTCUSD",1728505721994,0.001636,60952.0,60951.0,0.48617651]
["bitfinex","BTCUSD",1728505722219,0.001636,60952.0,60951.0,0.50017651]
["bitfinex","BTCUSD",1728505723407,0.001636,60952.0,60951.0,0.50017797]
["bitfinex","BTCUSD",1728505724163,0.001636,60952.0,60951.0,0.48617797]
["bitfinex","BTCUSD",1728505724434,0.001636,60952.0,60951.0,0.47217797]
["bitfinex","BTCUSD",1728505724637,0.001636,60952.0,60951.0,0.48517797]
["bitfinex","BTCUSD",1728505724857,0.001636,60952.0,60951.0,0.49517797]
["bitfinex","BTCUSD",1728505725081,0.076636,60952.0,60951.0,0.49517797]
["bitfinex","BTCUSD",1728505726658,0.234436,60952.0,60951.0,0.36717797]
["bitfinex","BTCUSD",1728505726864,0.234436,60952.0,60951.0,0.20634033]
["bitfinex","BTCUSD",1728505727344,0.234436,60952.0,60951.0,0.20634641]
["bitfinex","BTCUSD",1728505728006,0.234436,60952.0,60951.0,0.30634641]
["bitfinex","BTCUSD",1728505729321,0.234436,60952.0,60951.0,0.3063476]
["bitfinex","BTCUSD",1728505730632,0.234436,60952.0,60951.0,0.2813476]
["bitfinex","BTCUSD",1728505730902,0.234436,60952.0,60951.0,0.2833476]
["bitfinex","BTCUSD",1728505731328,0.234436,60952.0,60951.0,0.2813476]
["bitfinex","BTCUSD",1728505731762,0.234436,60952.0,60951.0,0.2833476]
["bitfinex","BTCUSD",1728505731977,0.234436,60952.0,60951.0,0.2853476]
["bitfinex","BTCUSD",1728505732199,0.234436,60952.0,60951.0,0.2813476]
["bitfinex","BTCUSD",1728505732645,0.234436,60952.0,60951.0,0.2833476]
["bitfinex","BTCUSD",1728505732851,0.234436,60952.0,60951.0,0.28334707]
["bitfinex","BTCUSD",1728505733509,0.234436,60952.0,60951.0,0.28534707]
["bitfinex","BTCUSD",1728505733718,0.234436,60952.0,60951.0,0.28334707]
["bitfinex","BTCUSD",1728505733928,0.234436,60952.0,60951.0,0.28662801]
["bitfinex","BTCUSD",1728505734367,0.234436,60952.0,60951.0,0.27434694]
["bitfinex","BTCUSD",1728505734585,0.234436,60952.0,60951.0,0.28663329]
["bitfinex","BTCUSD",1728505734797,0.234436,60952.0,60951.0,0.29563329]
["bitfinex","BTCUSD",1728505735030,0.234436,60952.0,60951.0,0.29363329]
["bitfinex","BTCUSD",1728505735254,0.234436,60952.0,60951.0,0.29163329]
["bitfinex","BTCUSD",1728505735461,0.234436,60952.0,60951.0,0.29563329]
["bitfinex","BTCUSD",1728505735890,0.076636,60952.0,60951.0,0.45647093]
["bitfinex","BTCUSD",1728505738839,0.076636,60952.0,60951.0,0.45119901]
["bitfinex","BTCUSD",1728505739060,0.076636,60952.0,60951.0,0.44919901]
["bitfinex","BTCUSD",1728505742656,0.076636,60952.0,60951.0,0.45119901]
["bitfinex","BTCUSD",1728505742886,0.001636,60952.0,60951.0,0.45119901]
["bitfinex","BTCUSD",1728505743591,0.001636,60952.0,60951.0,0.44919901]
["bitfinex","BTCUSD",1728505745502,0.001636,60952.0,60951.0,0.44920126]
["bitfinex","BTCUSD",1728505749219,0.001636,60952.0,60951.0,0.44920284]
["bitfinex","BTCUSD",1728505750633,0.001636,60952.0,60951.0,0.0192992]
["bitfinex","BTCUSD",1728505750853,0.247936,60952.0,60951.0,0.171066]
["bitfinex","BTCUSD",1728505751294,0.079436,60952.0,60951.0,0.33190364]
["bitfinex","BTCUSD",1728505751508,0.079436,60952.0,60951.0,0.34420553]
["bitfinex","BTCUSD",1728505751737,0.079436,60952.0,60951.0,0.34320553]
["bitfinex","BTCUSD",1728505751945,0.079436,60952.0,60951.0,0.34520553]
["bitfinex","BTCUSD",1728505752164,0.003636,60952.0,60951.0,0.34920553]
["bitfinex","BTCUSD",1728505752374,0.003636,60952.0,60951.0,0.44920553]
["bitfinex","BTCUSD",1728505752597,0.005636,60952.0,60951.0,0.44920553]
["bitfinex","BTCUSD",1728505752869,0.005636,60952.0,60951.0,0.43690364]
["bitfinex","BTCUSD",1728505753107,0.003636,60952.0,60951.0,0.44720732]
["bitfinex","BTCUSD",1728505753337,0.236436,60952.0,60951.0,0.18136968]
["bitfinex","BTCUSD",1728505753554,0.236436,60952.0,60951.0,0.01830368]
["bitfinex","BTCUSD",1728505753767,0.236436,60952.0,60951.0,0.170066]
["bitfinex","BTCUSD",1728505753983,0.236436,60952.0,60951.0,0.169066]
["bitfinex","BTCUSD",1728505754199,0.236436,60952.0,60951.0,0.176066]
["bitfinex","BTCUSD",1728505754415,0.236436,60952.0,60951.0,0.170066]
["bitfinex","BTCUSD",1728505754851,0.236436,60952.0,60951.0,0.175066]
["bitfinex","BTCUSD",1728505755066,0.236436,60952.0,60951.0,0.170066]
["bitfinex","BTCUSD",1728505755536,0.236436,60952.0,60951.0,0.169066]
["bitfinex","BTCUSD",1728505755754,0.236436,60952.0,60951.0,0.172066]
["bitfinex","BTCUSD",1728505756414,0.237436,60952.0,60951.0,0.169066]
["bitfinex","BTCUSD",1728505756674,0.239436,60952.0,60951.0,0.169066]
["bitfinex","BTCUSD",1728505756902,0.240436,60952.0,60951.0,0.1813709]
["bitfinex","BTCUSD",1728505757121,0.237436,60952.0,60951.0,0.1813709]
["bitfinex","BTCUSD",1728505757563,0.237436,60952.0,60951.0,0.1843709]
["bitfinex","BTCUSD",1728505757780,0.237436,60952.0,60951.0,0.1813709]
["bitfinex","BTCUSD",1728505758036,0.079236,60952.0,60951.0,0.34220854]
["bitfinex","BTCUSD",1728505758699,0.078236,60952.0,60951.0,0.34420854]
["bitfinex","BTCUSD",1728505760546,0.078236,60952.0,60951.0,0.34920854]
["bitfinex","BTCUSD",1728505760780,0.078236,60952.0,60951.0,0.35120854]
["bitfinex","BTCUSD",1728505760988,0.078236,60952.0,60951.0,0.35720854]
["bitfinex","BTCUSD",1728505761231,0.078236,60952.0,60951.0,0.35120854]
["bitfinex","BTCUSD",1728505761665,0.078236,60952.0,60951.0,0.45620854]
["bitfinex","BTCUSD",1728505761898,0.078236,60952.0,60951.0,0.44920854]
["bitfinex","BTCUSD",1728505762114,0.078236,60952.0,60951.0,0.45620854]
["bitfinex","BTCUSD",1728505762761,0.078236,60952.0,60951.0,0.44920854]
["bitfinex","BTCUSD",1728505762971,0.078236,60952.0,60951.0,0.45420854]
["bitfinex","BTCUSD",1728505763198,0.078236,60952.0,60951.0,0.45920854]
["bitfinex","BTCUSD",1728505763417,0.078236,60952.0,60951.0,0.45420854]
["bitfinex","BTCUSD",1728505763844,0.078236,60952.0,60951.0,0.48320854]
["bitfinex","BTCUSD",1728505764060,0.001636,60952.0,60951.0,0.48320854]
["bitfinex","BTCUSD",1728505765865,0.001636,60952.0,60951.0,0.53240388]
["bitfinex","BTCUSD",1728505766503,0.001636,60952.0,60951.0,0.48320854]
["bitfinex","BTCUSD",1728505766717,0.001636,60952.0,60951.0,0.53240388]
["bitfinex","BTCUSD",1728505769382,0.001636,60952.0,60951.0,0.53239311]
["bitfinex","BTCUSD",1728505769640,0.001636,60952.0,60951.0,0.53239264]
["bitfinex","BTCUSD",1728505769856,0.001636,60952.0,60951.0,0.48320854]
["bitfinex","BTCUSD",1728505770531,0.082536,60952.0,60951.0,0.48120854]
["bitfinex","BTCUSD",1728505770745,0.2690839,60952.0,60951.0,0.45220854]
["bitfinex","BTCUSD",1728505770965,0.082536,60952.0,60951.0,0.46120854]
["bitfinex","BTCUSD",1728505771432,0.082536,60952.0,60951.0,0.47320854]
["bitfinex","BTCUSD",1728505771873,0.082536,60952.0,60951.0,0.46120854]
["bitfinex","BTCUSD",1728505772288,0.082536,60952.0,60951.0,0.46820854]
["bitfinex","BTCUSD",1728505772513,0.082536,60952.0,60951.0,0.45420854]
["bitfinex","BTCUSD",1728505772740,0.082536,60952.0,60951.0,0.44720854]
["bitfinex","BTCUSD",1728505772952,0.082536,60952.0,60951.0,0.45220854]
["bitfinex","BTCUSD",1728505773169,0.082536,60952.0,60951.0,0.46520854]
["bitfinex","BTCUSD",1728505773438,0.082536,60952.0,60951.0,0.45220854]
["bitfinex","BTCUSD",1728505773634,0.082536,60952.0,60951.0,0.452199]
["bitfinex","BTCUSD",1728505773882,0.082536,60952.0,60951.0,0.457199]
["bitfinex","BTCUSD",1728505774308,0.082536,60952.0,60951.0,0.452199]
["bitfinex","BTCUSD",1728505774516,0.082536,60952.0,60951.0,0.457199]
["bitfinex","BTCUSD",1728505774956,0.082536,60952.0,60951.0,0.470199]
["bitfinex","BTCUSD",1728505775196,0.001636,60952.0,60951.0,0.472199]
["bitfinex","BTCUSD",1728505775432,0.001636,60952.0,60951.0,0.477199]
["bitfinex","BTCUSD",1728505775884,0.001636,60952.0,60951.0,0.472199]
["bitfinex","BTCUSD",1728505776149,0.001636,60952.0,60951.0,0.482199]
["bitfinex","BTCUSD",1728505776368,0.001636,60952.0,60951.0,0.53138022]
["bitfinex","BTCUSD",1728505776581,0.001636,60952.0,60951.0,0.482199]
["bitfinex","BTCUSD",1728505776797,0.001636,60952.0,60951.0,0.487199]
["bitfinex","BTCUSD",1728505777243,0.001636,60952.0,60951.0,0.482199]
["bitfinex","BTCUSD",1728505777445,0.001636,60952.0,60951.0,0.486199]
["bitfinex","BTCUSD",1728505777662,0.001636,60952.0,60951.0,0.496199]
["bitfinex","BTCUSD",1728505777876,0.001636,60952.0,60951.0,0.482199]
["bitfinex","BTCUSD",1728505778092,0.001636,60952.0,60951.0,0.496199]
["bitfinex","BTCUSD",1728505778301,0.001636,60952.0,60951.0,0.486199]
["bitfinex","BTCUSD",1728505778534,0.001636,60952.0,60951.0,0.500199]
["bitfinex","BTCUSD",1728505779022,0.001636,60952.0,60951.0,0.50586052]
["bitfinex","BTCUSD",1728505779254,0.001636,60952.0,60951.0,1.09275752]
["bitfinex","BTCUSD",1728505779674,0.001636,60952.0,60951.0,1.20507137]
["bitfinex","BTCUSD",1728505779893,0.001636,60952.0,60951.0,1.10675752]
["bitfinex","BTCUSD",1728505780114,0.001636,60952.0,60951.0,1.09275752]
["bitfinex","BTCUSD",1728505780334,0.001636,60952.0,60951.0,1.10675752]
["bitfinex","BTCUSD",1728505780545,0.001636,60952.0,60951.0,0.71627245]
["bitfinex","BTCUSD",1728505780965,0.001636,60952.0,60951.0,0.59359245]
["bitfinex","BTCUSD",1728505781206,0.001636,60952.0,60951.0,0.57959245]
["bitfinex","BTCUSD",1728505781870,0.001636,60952.0,60951.0,0.58094655]
["bitfinex","BTCUSD",1728505782104,0.001636,60952.0,60951.0,0.74121844]
["bitfinex","BTCUSD",1728505782349,0.001636,60952.0,60951.0,0.72586434]
["bitfinex","BTCUSD",1728505782563,0.001636,60952.0,60951.0,0.75521681]
["bitfinex","BTCUSD",1728505783004,0.001636,60952.0,60951.0,0.73986434]
["bitfinex","BTCUSD",1728505783231,0.0826,60963.0,60962.0,0.176036]
["bitfinex","BTCUSD",1728505783450,0.167,60969.0,60965.0,0.276028]
["bitfinex","BTCUSD",1728505783451,0.24585126,60966.0,60965.0,0.276028]
["bitfinex","BTCUSD",1728505783703,0.0789,60969.0,60968.0,0.29702]
["bitfinex","BTCUSD",1728505783924,0.0789,60969.0,60968.0,0.4734328]
["bitfinex","BTCUSD",1728505784145,0.0789,60969.0,60968.0,0.470153]
["bitfinex","BTCUSD",1728505784786,0.0789,60969.0,60968.0,0.481153]
["bitfinex","BTCUSD",1728505785011,0.1572,60975.0,60969.0,0.01]
["bitfinex","BTCUSD",1728505785253,0.0777,60974.0,60969.0,0.59138461]
["bitfinex","BTCUSD",1728505785513,0.0777,60974.0,60969.0,0.47015]
["bitfinex","BTCUSD",1728505785752,0.0777,60974.0,60969.0,0.6566979]
["bitfinex","BTCUSD",1728505786184,0.24585126,60981.0,60969.0,0.6566979]
["bitfinex","BTCUSD",1728505786411,0.075,60979.0,60969.0,0.6706979]
["bitfinex","BTCUSD",1728505786642,0.075,60979.0,60969.0,0.6706662]
["bitfinex","BTCUSD",1728505787100,0.075,60979.0,60969.0,0.67905704]
["bitfinex","BTCUSD",1728505787323,0.075,60979.0,60969.0,0.69032045]
["bitfinex","BTCUSD",1728505787540,0.075,60979.0,60969.0,0.69205679]
["bitfinex","BTCUSD",1728505787766,0.075,60979.0,60969.0,0.68105679]
["bitfinex","BTCUSD",1728505787990,0.075,60979.0,60969.0,0.69505679]
["bitfinex","BTCUSD",1728505788857,0.075,60979.0,60969.0,0.68105679]
["bitfinex","BTCUSD",1728505789324,0.075,60979.0,60969.0,0.66705679]
["bitfinex","BTCUSD",1728505789556,0.075,60979.0,60969.0,0.68105679]
["bitfinex","BTCUSD",1728505790318,0.075,60979.0,60969.0,0.69505679]
["bitfinex","BTCUSD",1728505791013,0.075,60979.0,60969.0,1.36142079]
["bitfinex","BTCUSD",1728505791274,0.075,60979.0,60969.0,0.90973979]
["bitfinex","BTCUSD",1728505791506,0.075,60979.0,60969.0,0.86460979]
["bitfinex","BTCUSD",1728505792190,0.075,60979.0,60969.0,0.50850889]
["bitfinex","BTCUSD",1728505793079,0.075,60979.0,60969.0,0.49450889]
["bitfinex","BTCUSD",1728505793307,0.075,60979.0,60969.0,0.48050889]
["bitfinex","BTCUSD",1728505793520,0.075,60979.0,60969.0,1.00850889]
["bitfinex","BTCUSD",1728505793737,0.075,60979.0,60969.0,0.99624548]
["bitfinex","BTCUSD",1728505794434,0.075,60979.0,60969.0,1.00850889]
["bitfinex","BTCUSD",1728505795359,0.075,60979.0,60969.0,0.99624548]
["bitfinex","BTCUSD",1728505796087,0.075,60979.0,60969.0,0.96824548]
["bitfinex","BTCUSD",1728505796443,0.075,60979.0,60969.0,0.99524548]
["bitfinex","BTCUSD",1728505796642,0.075,60979.0,60969.0,0.98124548]
["bitfinex","BTCUSD",1728505796878,0.075,60979.0,60969.0,0.96824548]
["bitfinex","BTCUSD",1728505797065,0.075,60979.0,60969.0,0.97924548]
["bitfinex","BTCUSD",1728505797276,0.075,60979.0,60969.0,1.00150889]
["bitfinex","BTCUSD",1728505797642,0.075,60979.0,60969.0,0.99150889]
["bitfinex","BTCUSD",1728505798069,0.075,60979.0,60969.0,1.00350889]
["bitfinex","BTCUSD",1728505798276,0.075,60979.0,60969.0,1.42806489]
["bitfinex","BTCUSD",1728505798481,0.075,60979.0,60969.0,1.24628189]
["bitfinex","BTCUSD",1728505799055,0.075,60979.0,60969.0,1.25828189]
["bitfinex","BTCUSD",1728505799279,0.075,60979.0,60969.0,1.24628189]
["bitfinex","BTCUSD",1728505799485,0.075,60979.0,60969.0,1.24428189]
["bitfinex","BTCUSD",1728505799725,0.075,60979.0,60969.0,1.25728189]
["bitfinex","BTCUSD",1728505800130,0.075,60979.0,60969.0,1.24728189]
["bitfinex","BTCUSD",1728505800350,0.075,60979.0,60969.0,1.25928189]
["bitfinex","BTCUSD",1728505801095,0.075,60979.0,60978.0,0.173993]
["bitfinex","BTCUSD",1728505801323,0.001636,60985.0,60978.0,0.173993]
["bitfinex","BTCUSD",1728505801324,0.24585126,60980.0,60979.0,0.29699]
["bitfinex","BTCUSD",1728505801549,0.24585126,60980.0,60979.0,0.46310685]
["bitfinex","BTCUSD",1728505801792,0.0781,60984.0,60979.0,0.46310685]
["bitfinex","BTCUSD",1728505801793,0.0781,60984.0,60983.0,0.29898]
["bitfinex","BTCUSD",1728505802054,0.001636,60985.0,60984.0,0.298977]
["bitfinex","BTCUSD",1728505802274,0.001636,60985.0,60984.0,0.46309346]
["bitfinex","BTCUSD",1728505802505,0.001636,60985.0,60984.0,0.45981464]
["bitfinex","BTCUSD",1728505803396,0.001636,60985.0,60984.0,0.47381464]
["bitfinex","BTCUSD",1728505804113,0.001636,60985.0,60984.0,0.48781464]
["bitfinex","BTCUSD",1728505804294,0.001636,60985.0,60984.0,0.50007805]
["bitfinex","BTCUSD",1728505804543,0.001636,60985.0,60984.0,2.59716605]
["bitfinex","BTCUSD",1728505804984,1e-06,60985.0,60984.0,2.59716605]
["bitfinex","BTCUSD",1728505805203,1e-06,60985.0,60984.0,0.50007805]
["bitfinex","BTCUSD",1728505806537,1e-06,60985.0,60984.0,0.48781464]
["bitfinex","BTCUSD",1728505806792,0.082301,60985.0,60984.0,0.49806158]
["bitfinex","BTCUSD",1728505807005,0.082301,60985.0,60984.0,0.47506158]
["bitfinex","BTCUSD",1728505807238,0.082301,60985.0,60984.0,0.36281464]
["bitfinex","BTCUSD",1728505807445,0.236801,60985.0,60984.0,0.36281464]
["bitfinex","BTCUSD",1728505808306,0.236801,60985.0,60984.0,0.34881464]
["bitfinex","BTCUSD",1728505808516,0.236801,60985.0,60984.0,0.33481464]
["bitfinex","BTCUSD",1728505808948,0.236801,60985.0,60984.0,0.46281464]
["bitfinex","BTCUSD",1728505809170,0.236801,60985.0,60984.0,0.44881464]
["bitfinex","BTCUSD",1728505809439,0.236801,60985.0,60984.0,0.44281464]
["bitfinex","BTCUSD",1728505809657,0.236801,60985.0,60984.0,0.44981464]
["bitfinex","BTCUSD",1728505809875,0.236801,60985.0,60984.0,0.44181464]
["bitfinex","BTCUSD",1728505810085,0.236801,60985.0,60984.0,0.44081464]
["bitfinex","BTCUSD",1728505810510,0.236801,60985.0,60984.0,0.45781464]
["bitfinex","BTCUSD",1728505810730,0.236801,60985.0,60984.0,0.45981464]
["bitfinex","BTCUSD",1728505810731,0.082301,60985.0,60984.0,0.45981464]
["bitfinex","BTCUSD",1728505810953,0.082301,60985.0,60984.0,0.47206158]
["bitfinex","BTCUSD",1728505811610,0.082301,60985.0,60984.0,0.47606158]
["bitfinex","BTCUSD",1728505811844,1e-06,60985.0,60984.0,0.47806158]
["bitfinex","BTCUSD",1728505812302,1e-06,60985.0,60984.0,0.47406158]
["bitfinex","BTCUSD",1728505812526,1e-06,60985.0,60984.0,0.48606158]
["bitfinex","BTCUSD",1728505812967,1e-06,60985.0,60984.0,0.50006158]
["bitfinex","BTCUSD",1728505813191,1e-06,60985.0,60984.0,0.50008258]
["bitfinex","BTCUSD",1728505813410,1e-06,60985.0,60984.0,0.49808258]
["bitfinex","BTCUSD",1728505813850,0.158001,60985.0,60984.0,0.49808258]
["bitfinex","BTCUSD",1728505814067,0.233401,60985.0,60984.0,0.49808258]
["bitfinex","BTCUSD",1728505814693,0.233401,60985.0,60984.0,0.48408258]
["bitfinex","BTCUSD",1728505814945,0.233401,60985.0,60984.0,0.47008258]
["bitfinex","BTCUSD",1728505815154,0.233401,60985.0,60984.0,0.48308258]
["bitfinex","BTCUSD",1728505815795,0.233401,60985.0,60984.0,0.49508258]
["bitfinex","BTCUSD",1728505816229,0.233401,60985.0,60984.0,0.36708258]
["bitfinex","BTCUSD",1728505816444,0.233401,60985.0,60984.0,0.45981464]
["bitfinex","BTCUSD",1728505816664,0.233401,60985.0,60984.0,0.7056659]
["bitfinex","BTCUSD",1728505816885,0.233401,60985.0,60984.0,0.45981464]
["bitfinex","BTCUSD",1728505816886,1e-06,60985.0,60984.0,0.45981464]
["bitfinex","BTCUSD",1728505817100,1e-06,60985.0,60984.0,0.47208985]
["bitfinex","BTCUSD",1728505817552,1e-06,60985.0,60984.0,0.59508985]
["bitfinex","BTCUSD",1728505817732,1e-06,60985.0,60984.0,0.59708985]
["bitfinex","BTCUSD",1728505818609,1e-06,60985.0,60984.0,0.58481464]
["bitfinex","BTCUSD",1728505821599,0.2445602,60990.0,60989.0,0.296963]
["bitfinex","BTCUSD",1728505821821,0.2445602,60990.0,60989.0,0.4610794]
["bitfinex","BTCUSD",1728505822075,0.00567469,60990.0,60989.0,0.45780064]
["bitfinex","BTCUSD",1728505822293,0.084838,60992.0,60991.0,0.033]
["bitfinex","BTCUSD",1728505822510,0.084838,60992.0,60991.0,0.45779564]
["bitfinex","BTCUSD",1728505822951,0.084838,60992.0,60991.0,0.43479564]
["bitfinex","BTCUSD",1728505822952,0.25761269,60992.0,60991.0,0.43479564]
["bitfinex","BTCUSD",1728505823374,0.25761269,60992.0,60991.0,0.42979564]
["bitfinex","BTCUSD",1728505824877,0.25761269,60992.0,60991.0,0.44334272]
["bitfinex","BTCUSD",1728505825141,0.25761269,60992.0,60991.0,0.44834272]
["bitfinex","BTCUSD",1728505826178,0.25761269,60992.0,60991.0,0.43834272]
["bitfinex","BTCUSD",1728505826389,0.25761269,60992.0,60991.0,0.44834272]
["bitfinex","BTCUSD",1728505826606,0.25761269,60992.0,60991.0,0.278958]
["bitfinex","BTCUSD",1728505826607,0.44416059,60992.0,60991.0,0.278958]
["bitfinex","BTCUSD",1728505827762,0.44416059,60992.0,60991.0,0.273958]
["bitfinex","BTCUSD",1728505828187,0.44416059,60992.0,60991.0,0.272958]
["bitfinex","BTCUSD",1728505828687,0.44416059,60992.0,60991.0,0.273958]
["bitfinex","BTCUSD",1728505828941,0.25761269,60992.0,60991.0,0.269958]
["bitfinex","BTCUSD",1728505829418,0.25761269,60992.0,60991.0,0.270958]
["bitfinex","BTCUSD",1728505829692,0.25761269,60992.0,60991.0,0.269958]
["bitfinex","BTCUSD",1728505830175,0.25761269,60992.0,60991.0,0.271958]
["bitfinex","BTCUSD",1728505831422,0.25761269,60992.0,60991.0,0.268958]
["bitfinex","BTCUSD",1728505831642,0.25761269,60992.0,60991.0,0.270958]
["bitfinex","BTCUSD",1728505831858,0.25761269,60992.0,60991.0,0.272958]
["bitfinex","BTCUSD",1728505832065,0.25761269,60992.0,60991.0,0.268958]
["bitfinex","BTCUSD",1728505832284,0.25761269,60992.0,60991.0,0.270958]
["bitfinex","BTCUSD",1728505832499,0.25761269,60992.0,60991.0,0.272958]
["bitfinex","BTCUSD",1728505833659,0.25761269,60992.0,60991.0,0.43707452]
["bitfinex","BTCUSD",1728505833895,0.09051269,60992.0,60991.0,0.46379564]
["bitfinex","BTCUSD",1728505834127,0.001638,60992.0,60991.0,0.46179564]
["bitfinex","BTCUSD",1728505834367,0.001638,60992.0,60991.0,0.5108616]
["bitfinex","BTCUSD",1728505834618,0.001638,60992.0,60991.0,0.5098616]
["bitfinex","BTCUSD",1728505834846,0.001638,60992.0,60991.0,0.50889619]
["bitfinex","BTCUSD",1728505835103,0.001638,60992.0,60991.0,0.54339458]
["bitfinex","BTCUSD",1728505835356,0.001638,60992.0,60991.0,0.53339458]
["bitfinex","BTCUSD",1728505835591,0.001638,60992.0,60991.0,1.82613356]
["bitfinex","BTCUSD",1728505835827,0.001638,60992.0,60991.0,1.58097754]
["bitfinex","BTCUSD",1728505836071,0.001638,60992.0,60991.0,1.25691054]
["bitfinex","BTCUSD",1728505836350,1e-06,60995.0,60994.0,0.012]
["bitfinex","BTCUSD",1728505836580,1e-06,60995.0,60994.0,0.7722992]
["bitfinex","BTCUSD",1728505836816,1e-06,60995.0,60994.0,1.24045754]
["bitfinex","BTCUSD",1728505837052,1e-06,60995.0,60994.0,1.36314226]
["bitfinex","BTCUSD",1728505837540,1e-06,60995.0,60994.0,1.41335754]
["bitfinex","BTCUSD",1728505837793,0.001638,60999.0,60998.0,0.4854869]
["bitfinex","BTCUSD",1728505838036,0.001638,60999.0,60998.0,1.32368054]
["bitfinex","BTCUSD",1728505838263,0.001638,60999.0,60998.0,1.35670311]
["bitfinex","BTCUSD",1728505838745,0.001638,60999.0,60998.0,1.25593811]
["bitfinex","BTCUSD",1728505839008,0.001638,60999.0,60998.0,1.20802113]
["bitfinex","BTCUSD",1728505839256,0.001638,60999.0,60998.0,1.13445854]
["bitfinex","BTCUSD",1728505839502,0.001638,60999.0,60998.0,1.14845854]
["bitfinex","BTCUSD",1728505840026,0.1865479,61026.0,60998.0,1.14845854]
["bitfinex","BTCUSD",1728505840027,0.001636,61013.0,61012.0,0.298902]
["bitfinex","BTCUSD",1728505841936,0.001636,61013.0,61012.0,0.47273964]
["bitfinex","BTCUSD",1728505842202,0.001636,61013.0,61012.0,0.48473964]
["bitfinex","BTCUSD",1728505842704,0.001636,61013.0,61012.0,0.48273964]
["bitfinex","BTCUSD",1728505842938,0.001636,61013.0,61012.0,0.48473964]
["bitfinex","BTCUSD",1728505843171,0.001636,61013.0,61012.0,0.48273964]
["bitfinex","BTCUSD",1728505843391,0.001636,61013.0,61012.0,0.48473964]
["bitfinex","BTCUSD",1728505843619,0.001636,61013.0,61012.0,1.30886164]
["bitfinex","BTCUSD",1728505843845,0.001636,61013.0,61012.0,1.329734]
["bitfinex","BTCUSD",1728505844347,0.001636,61013.0,61012.0,1.249189]
["bitfinex","BTCUSD",1728505844609,0.001636,61013.0,61012.0,0.95937808]
["bitfinex","BTCUSD",1728505845283,0.001636,61013.0,61012.0,0.67318808]
["bitfinex","BTCUSD",1728505845502,0.001636,61013.0,61012.0,0.47836708]
["bitfinex","BTCUSD",1728505845727,0.001636,61013.0,61012.0,0.46636708]
["bitfinex","BTCUSD",1728505845944,0.001636,61013.0,61012.0,0.49436708]
["bitfinex","BTCUSD",1728505846882,0.001636,61013.0,61012.0,0.99436708]
["bitfinex","BTCUSD",1728505847746,0.001636,61013.0,61012.0,0.96636708]
["bitfinex","BTCUSD",1728505847992,0.001636,61013.0,61012.0,0.99436708]
["bitfinex","BTCUSD",1728505848202,0.001636,61013.0,61012.0,0.98236708]
["bitfinex","BTCUSD",1728505848440,0.001636,61013.0,61012.0,0.96836708]
["bitfinex","BTCUSD",1728505849086,0.001636,61013.0,61012.0,0.99536708]
["bitfinex","BTCUSD",1728505850877,0.001636,61013.0,61012.0,0.99336708]
["bitfinex","BTCUSD",1728505851092,0.084736,61013.0,61012.0,0.99336708]
["bitfinex","BTCUSD",1728505851310,0.084736,61013.0,61012.0,0.99536708]
["bitfinex","BTCUSD",1728505853517,0.084736,61013.0,61012.0,0.99336708]
["bitfinex","BTCUSD",1728505855691,0.084736,61013.0,61012.0,0.99536708]
["bitfinex","BTCUSD",1728505856785,0.084736,61013.0,61012.0,0.99336708]
["bitfinex","BTCUSD",1728505859260,0.084736,61013.0,61012.0,0.98836708]
["bitfinex","BTCUSD",1728505859510,0.084736,61013.0,61012.0,0.96536708]
["bitfinex","BTCUSD",1728505859511,0.248236,61013.0,61012.0,0.96536708]
["bitfinex","BTCUSD",1728505859724,0.248236,61013.0,61012.0,0.88836708]
["bitfinex","BTCUSD",1728505859936,0.248236,61013.0,61012.0,0.89336708]
["bitfinex","BTCUSD",1728505860417,0.248236,61013.0,61012.0,0.87973964]
["bitfinex","BTCUSD",1728505860664,0.248236,61013.0,61012.0,0.86673964]
["bitfinex","BTCUSD",1728505860665,0.223336,61013.0,61012.0,0.86673964]
["bitfinex","BTCUSD",1728505860913,0.223336,61013.0,61012.0,0.94373964]
["bitfinex","BTCUSD",1728505861143,0.223336,61013.0,61012.0,0.95573964]
["bitfinex","BTCUSD",1728505861353,0.22943148,61013.0,61012.0,0.95573964]
["bitfinex","BTCUSD",1728505861805,0.22943148,61013.0,61012.0,0.45273964]
["bitfinex","BTCUSD",1728505862020,0.22943148,61013.0,61012.0,0.45673964]
["bitfinex","BTCUSD",1728505862639,0.22943148,61013.0,61012.0,0.46073964]
["bitfinex","BTCUSD",1728505862871,0.22943148,61013.0,61012.0,0.45673964]
["bitfinex","BTCUSD",1728505863132,0.22943148,61013.0,61012.0,0.005]
["bitfinex","BTCUSD",1728505863351,0.22943148,61013.0,61012.0,0.168902]
["bitfinex","BTCUSD",1728505863575,0.22943148,61013.0,61012.0,0.32973964]
["bitfinex","BTCUSD",1728505863801,0.22943148,61013.0,61012.0,0.35373964]
["bitfinex","BTCUSD",1728505864018,0.223336,61013.0,61012.0,0.35873964]
["bitfinex","BTCUSD",1728505864253,0.223336,61013.0,61012.0,0.37099721]
["bitfinex","BTCUSD",1728505864254,0.058636,61013.0,61012.0,0.37099721]
["bitfinex","BTCUSD",1728505864465,0.058636,61013.0,61012.0,0.47099721]
["bitfinex","BTCUSD",1728505864696,0.058636,61013.0,61012.0,0.46999721]
["bitfinex","BTCUSD",1728505864910,0.1566,61020.0,61019.0,0.191883]
["bitfinex","BTCUSD",1728505865127,0.1566,61020.0,61019.0,0.46497821]
["bitfinex","BTCUSD",1728505865340,0.16268583,61020.0,61019.0,0.46497821]
["bitfinex","BTCUSD",1728505865553,0.2323,61020.0,61019.0,0.46497821]
["bitfinex","BTCUSD",1728505865772,0.23838583,61020.0,61019.0,0.46497821]
["bitfinex","BTCUSD",1728505865994,0.23838583,61020.0,61019.0,0.45272064]
["bitfinex","BTCUSD",1728505866206,0.23838583,61020.0,61019.0,0.46499449]
["bitfinex","BTCUSD",1728505866656,0.23838583,61020.0,61019.0,0.46899449]
["bitfinex","BTCUSD",1728505867783,0.23838583,61020.0,61019.0,0.47299449]
["bitfinex","BTCUSD",1728505869112,0.23838583,61020.0,61019.0,0.44999449]
["bitfinex","BTCUSD",1728505869113,0.42493373,61020.0,61019.0,0.44999449]
["bitfinex","BTCUSD",1728505869744,0.42493373,61020.0,61019.0,0.43772064]
["bitfinex","BTCUSD",1728505869953,0.42493373,61020.0,61019.0,0.43372064]
["bitfinex","BTCUSD",1728505870405,0.42493373,61020.0,61019.0,0.272883]
["bitfinex","BTCUSD",1728505870616,0.42493373,61020.0,61019.0,0.276883]
["bitfinex","BTCUSD",1728505870829,0.42493373,61020.0,61019.0,0.272883]
["bitfinex","BTCUSD",1728505871051,0.42493373,61020.0,61019.0,0.268883]
["bitfinex","BTCUSD",1728505871286,0.42593373,61020.0,61019.0,0.268883]
["bitfinex","BTCUSD",1728505871513,0.42493373,61020.0,61019.0,0.268883]
["bitfinex","BTCUSD",1728505871983,0.42593373,61020.0,61019.0,0.42972064]
["bitfinex","BTCUSD",1728505872199,0.24020283,61020.0,61019.0,0.42972064]
["bitfinex","BTCUSD",1728505872420,0.24020283,61020.0,61019.0,0.45272064]
["bitfinex","BTCUSD",1728505872639,0.24020283,61020.0,61019.0,0.46499902]
["bitfinex","BTCUSD",1728505872848,0.234117,61020.0,61019.0,0.45272064]
["bitfinex","BTCUSD",1728505873292,0.234117,61020.0,61019.0,0.46499908]
["bitfinex","BTCUSD",1728505873512,0.234117,61020.0,61019.0,0.46899908]
["bitfinex","BTCUSD",1728505873983,0.235117,61020.0,61019.0,0.46499908]
["bitfinex","BTCUSD",1728505874219,0.233117,61020.0,61019.0,0.46499908]
["bitfinex","BTCUSD",1728505874478,0.233117,61020.0,61019.0,0.46899908]
["bitfinex","BTCUSD",1728505874705,0.233117,61020.0,61019.0,0.47299908]
["bitfinex","BTCUSD",1728505875181,0.233117,61020.0,61019.0,0.46499908]
["bitfinex","BTCUSD",1728505875448,0.076517,61020.0,61019.0,0.46499908]
["bitfinex","BTCUSD",1728505875736,0.076517,61020.0,61019.0,0.47099908]
["bitfinex","BTCUSD",1728505875968,0.076517,61020.0,61019.0,0.46499908]
["bitfinex","BTCUSD",1728505876217,0.000817,61020.0,61019.0,0.46999908]
["bitfinex","BTCUSD",1728505876449,0.000817,61020.0,61019.0,0.48964458]
["bitfinex","BTCUSD",1728505876700,0.000817,61020.0,61019.0,0.49464458]
["bitfinex","BTCUSD",1728505877222,0.000817,61020.0,61019.0,0.48964458]
["bitfinex","BTCUSD",1728505877455,0.000817,61020.0,61019.0,0.49364458]
["bitfinex","BTCUSD",1728505877685,0.000817,61020.0,61019.0,0.49464458]
["bitfinex","BTCUSD",1728505878176,0.000817,61020.0,61019.0,0.50064458]
["bitfinex","BTCUSD",1728505878400,0.000817,61020.0,61019.0,0.48964458]
["bitfinex","BTCUSD",1728505878894,0.000817,61020.0,61019.0,0.48099908]
["bitfinex","BTCUSD",1728505878895,0.080517,61020.0,61019.0,0.48099908]
["bitfinex","BTCUSD",1728505879143,0.080517,61020.0,61019.0,0.46999908]
["bitfinex","BTCUSD",1728505879395,0.080517,61020.0,61019.0,0.48000049]
["bitfinex","BTCUSD",1728505880378,0.080517,61020.0,61019.0,0.47500049]
["bitfinex","BTCUSD",1728505880607,0.080517,61020.0,61019.0,0.46500049]
["bitfinex","BTCUSD",1728505880608,0.2670649,61020.0,61019.0,0.46500049]
["bitfinex","BTCUSD",1728505880880,0.2670649,61020.0,61019.0,0.48300049]
["bitfinex","BTCUSD",1728505881390,0.2670649,61020.0,61019.0,0.38300049]
["bitfinex","BTCUSD",1728505881595,0.2670649,61020.0,61019.0,0.46500049]
["bitfinex","BTCUSD",1728505881835,0.2670649,61020.0,61019.0,0.47200049]
["bitfinex","BTCUSD",1728505882079,0.2670649,61020.0,61019.0,0.46572064]
["bitfinex","BTCUSD",1728505882311,0.2670649,61020.0,61019.0,0.45872064]
["bitfinex","BTCUSD",1728505882550,0.2670649,61020.0,61019.0,0.36372064]
["bitfinex","BTCUSD",1728505883060,0.2670649,61020.0,61019.0,0.016]
["bitfinex","BTCUSD",1728505883061,0.4047649,61020.0,61019.0,0.016]
["bitfinex","BTCUSD",1728505883556,0.5686449,61020.0,61019.0,0.01]
["bitfinex","BTCUSD",1728505883799,0.4047649,61020.0,61019.0,0.008]
["bitfinex","BTCUSD",1728505884049,0.4047649,61020.0,61019.0,0.01]
["bitfinex","BTCUSD",1728505884644,0.5696449,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1728505885035,0.5706449,61020.0,61019.0,0.006]
["bitfinex","BTCUSD",1728505885285,0.4067649,61020.0,61019.0,0.006]
["bitfinex","BTCUSD",1728505885525,0.4067649,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1728505885790,0.4067649,61020.0,61019.0,0.170883]
["bitfinex","BTCUSD",1728505886466,0.4067649,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1728505886908,0.4067649,61020.0,61019.0,0.006]
["bitfinex","BTCUSD",1728505887136,0.4067649,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1728505888919,0.4067649,61020.0,61019.0,0.170883]
["bitfinex","BTCUSD",1728505889149,0.4067649,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1728505889856,0.4067649,61020.0,61019.0,0.170883]
["bitfinex","BTCUSD",1728505890764,0.41284187,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1728505890987,0.41284187,61020.0,61019.0,0.170883]
["bitfinex","BTCUSD",1728505891455,0.41284187,61020.0,61019.0,0.169883]
["bitfinex","BTCUSD",1728505891682,0.41084187,61020.0,61019.0,0.168883]
["bitfinex","BTCUSD",1728505892131,0.41184187,61020.0,61019.0,0.168883]
["bitfinex","BTCUSD",1728505893566,0.41184187,61020.0,61019.0,0.268883]
["bitfinex","BTCUSD",1728505898008,0.41111384,61020.0,61019.0,0.268883]
["bitfinex","BTCUSD",1728505898447,0.22456594,61020.0,61019.0,0.268883]
["bitfinex","BTCUSD",1728505898779,0.22356594,61020.0,61019.0,0.268883]
["bitfinex","BTCUSD",1728505899200,0.08686594,61020.0,61019.0,0.45272064]
["bitfinex","BTCUSD",1728505899632,0.08686594,61020.0,61019.0,0.56499801]
["bitfinex","BTCUSD",1728505899845,0.00716594,61020.0,61019.0,0.56499801]
["bitfinex","BTCUSD",1728505900063,0.00108897,61020.0,61019.0,0.56499801]
["bitfinex","BTCUSD",1728505900274,8.897e-05,61020.0,61019.0,0.56499801]
["bitfinex","BTCUSD",1728505900690,0.00108897,61020.0,61019.0,0.56499801]
["bitfinex","BTCUSD",1728505900918,8.897e-05,61020.0,61019.0,0.56999801]
["bitfinex","BTCUSD",1728505901140,8.897e-05,61020.0,61019.0,0.57799801]
["bitfinex","BTCUSD",1728505901354,8.897e-05,61020.0,61019.0,0.57999801]
["bitfinex","BTCUSD",1728505901570,8.897e-05,61020.0,61019.0,0.69389789]
["bitfinex","BTCUSD",1728505901791,8.897e-05,61020.0,61019.0,0.71847431]
["bitfinex","BTCUSD",1728505902027,8.897e-05,61020.0,61019.0,0.62724164]
["bitfinex","BTCUSD",1728505902499,8.897e-05,61020.0,61019.0,0.75003248]
["bitfinex","BTCUSD",1728505902730,0.001636,61030.0,61029.0,0.01]
["bitfinex","BTCUSD",1728505902944,0.001636,61030.0,61029.0,0.45769364]
["bitfinex","BTCUSD",1728505903204,0.001636,61030.0,61029.0,0.47196088]
["bitfinex","BTCUSD",1728505903205,0.00771816,61030.0,61029.0,0.47196088]
["bitfinex","BTCUSD",1728505903430,0.00771816,61030.0,61029.0,0.46996088]
["bitfinex","BTCUSD",1728505903648,0.001636,61030.0,61029.0,0.46996088]
["bitfinex","BTCUSD",1728505904599,0.001636,61030.0,61029.0,0.47796088]
["bitfinex","BTCUSD",1728505905049,0.001636,61030.0,61029.0,0.47896088]
["bitfinex","BTCUSD",1728505905492,0.001636,61030.0,61029.0,0.46996088]
["bitfinex","BTCUSD",1728505905700,0.001636,61030.0,61029.0,0.48845264]
["bitfinex","BTCUSD",1728505906390,0.001636,61030.0,61029.0,1.16004149]
["bitfinex","BTCUSD",1728505906632,0.001636,61030.0,61029.0,1.16002017]
["bitfinex","BTCUSD",1728505906848,0.001636,61030.0,61029.0,1.14102017]
["bitfinex","BTCUSD",1728505907284,0.001636,61030.0,61029.0,1.15902017]
["bitfinex","BTCUSD",1728505907493,0.001636,61030.0,61029.0,1.11959222]
["bitfinex","BTCUSD",1728505907941,0.001636,61030.0,61029.0,1.13788055]
["bitfinex","BTCUSD",1728505909860,0.001636,61030.0,61029.0,0.50771965]
["bitfinex","BTCUSD",1728505910290,0.001636,61030.0,61029.0,0.49547373]
["bitfinex","BTCUSD",1728505910732,0.001636,61030.0,61029.0,0.50771965]
["bitfinex","BTCUSD",1728505910945,0.001636,61030.0,61029.0,0.49547373]
["bitfinex","BTCUSD",1728505911154,0.001636,61030.0,61029.0,0.49347373]
["bitfinex","BTCUSD",1728505912048,0.001636,61030.0,61029.0,0.49547373]
["bitfinex","BTCUSD",1728505912886,0.001636,61030.0,61029.0,0.49347373]
["bitfinex","BTCUSD",1728505913115,0.001636,61030.0,61029.0,0.49547373]
["bitfinex","BTCUSD",1728505919007,0.001636,61030.0,61029.0,0.49347373]
["bitfinex","BTCUSD",1728505923467,0.001636,61030.0,61029.0,0.7879442]
["bitfinex","BTCUSD",1728505924112,0.001636,61030.0,61029.0,0.76026298]
["bitfinex","BTCUSD",1728505924317,0.001636,61030.0,61029.0,0.66408798]
["bitfinex","BTCUSD",1728505924777,0.001636,61030.0,61029.0,0.66409777]
["bitfinex","BTCUSD",1728505926333,0.001636,61030.0,61029.0,0.65185973]
["bitfinex","BTCUSD",1728505927665,0.001636,61030.0,61029.0,0.68372034]
["bitfinex","BTCUSD",1728505928086,0.001636,61030.0,61029.0,0.671467]
["bitfinex","BTCUSD",1728505928512,0.001636,61030.0,61029.0,0.68372154]
["bitfinex","BTCUSD",1728505929184,1e-06,61030.0,61029.0,0.74778818]
["bitfinex","BTCUSD",1728505929397,1e-06,61030.0,61029.0,0.88488818]
["bitfinex","BTCUSD",1728505930067,1e-06,61031.0,61030.0,0.298853]
["bitfinex","BTCUSD",1728505930274,0.24748726,61046.0,61045.0,0.11]
["bitfinex","BTCUSD",1728505930494,0.24748726,61046.0,61045.0,0.72243395]
["bitfinex","BTCUSD",1728505930706,0.24748726,61046.0,61045.0,0.67606035]
["bitfinex","BTCUSD",1728505930915,0.001636,61046.0,61045.0,0.67606035]
["bitfinex","BTCUSD",1728505931350,0.001636,61046.0,61045.0,0.96854735]
["bitfinex","BTCUSD",1728505931785,0.001636,61046.0,61045.0,1.46854735]
["bitfinex","BTCUSD",1728505933624,0.001636,61046.0,61045.0,1.48254735]
["bitfinex","BTCUSD",1728505933844,0.001636,61046.0,61045.0,1.49654735]
["bitfinex","BTCUSD",1728505934049,0.001636,61046.0,61045.0,1.50489494]
["bitfinex","BTCUSD",1728505934486,0.001636,61046.0,61045.0,1.49089494]
["bitfinex","BTCUSD",1728505934712,0.001636,61046.0,61045.0,1.30434704]
["bitfinex","BTCUSD",1728505934932,0.001636,61046.0,61045.0,1.18962804]
["bitfinex","BTCUSD",1728505935343,0.001636,61046.0,61045.0,1.13644704]
["bitfinex","BTCUSD",1728505935562,0.001636,61046.0,61045.0,1.15044704]
["bitfinex","BTCUSD",1728505935801,0.001636,61046.0,61045.0,1.16444704]
["bitfinex","BTCUSD",1728505936007,0.001636,61046.0,61045.0,1.1588252]
["bitfinex","BTCUSD",1728505936503,0.001636,61046.0,61045.0,1.0202382]
["bitfinex","BTCUSD",1728505936723,0.081836,61046.0,61045.0,0.88886004]
["bitfinex","BTCUSD",1728505936945,0.081836,61046.0,61045.0,0.86925277]
["bitfinex","BTCUSD",1728505937381,0.081836,61046.0,61045.0,0.88325277]
["bitfinex","BTCUSD",1728505937825,0.081836,61046.0,61045.0,0.98325277]
["bitfinex","BTCUSD",1728505938049,0.081836,61046.0,61045.0,1.00625277]
["bitfinex","BTCUSD",1728505938261,0.081836,61046.0,61045.0,0.97999823]
["bitfinex","BTCUSD",1728505938475,0.081836,61046.0,61045.0,0.99224592]
["bitfinex","BTCUSD",1728505938689,0.081836,61046.0,61045.0,1.00124592]
["bitfinex","BTCUSD",1728505938909,0.081836,61046.0,61045.0,0.99224592]
["bitfinex","BTCUSD",1728505939133,0.081836,61046.0,61045.0,0.98424592]
["bitfinex","BTCUSD",1728505939371,0.081836,61046.0,61045.0,0.99224592]
["bitfinex","BTCUSD",1728505939804,0.081836,61046.0,61045.0,0.98424592]
["bitfinex","BTCUSD",1728505940247,0.001636,61046.0,61045.0,1.09826592]
["bitfinex","BTCUSD",1728505940481,0.001636,61046.0,61045.0,1.10026592]
["bitfinex","BTCUSD",1728505940720,0.001636,61046.0,61045.0,1.11986223]
["bitfinex","BTCUSD",1728505941563,0.001636,61053.0,61052.0,0.175794]
["bitfinex","BTCUSD",1728505941785,0.001636,61053.0,61052.0,1.6004913]
["bitfinex","BTCUSD",1728505941999,0.001636,61053.0,61052.0,1.59721623]
["bitfinex","BTCUSD",1728505942220,0.001636,61053.0,61052.0,1.42065423]
["bitfinex","BTCUSD",1728505942429,0.001636,61053.0,61052.0,1.23410633]
["bitfinex","BTCUSD",1728505942660,0.001636,61053.0,61052.0,0.47187933]
["bitfinex","BTCUSD",1728505942911,0.001636,61053.0,61052.0,0.65227133]
["bitfinex","BTCUSD",1728505943154,0.001636,61053.0,61052.0,0.65027133]
["bitfinex","BTCUSD",1728505943366,0.001636,61053.0,61052.0,0.68944933]
["bitfinex","BTCUSD",1728505943571,0.001636,61053.0,61052.0,0.69144933]
["bitfinex","BTCUSD",1728505943791,0.001636,61053.0,61052.0,0.69944933]
["bitfinex","BTCUSD",1728505944216,0.001636,61053.0,61052.0,1.19944933]
["bitfinex","BTCUSD",1728505945318,0.001636,61053.0,61052.0,1.18720164]
["bitfinex","BTCUSD",1728505945531,0.001636,61053.0,61052.0,1.19943993]
["bitfinex","BTCUSD",1728505946174,0.001636,61053.0,61052.0,1.17285593]
["bitfinex","BTCUSD",1728505947059,0.001636,61053.0,61052.0,1.17485593]
["bitfinex","BTCUSD",1728505947276,0.001636,61053.0,61052.0,1.28444693]
["bitfinex","BTCUSD",1728505947906,0.001636,61053.0,61052.0,1.27444693]
["bitfinex","BTCUSD",1728505948362,0.001636,61053.0,61052.0,1.28844693]
["bitfinex","BTCUSD",1728505948580,0.001636,61053.0,61052.0,1.28044693]
["bitfinex","BTCUSD",1728505948986,0.001636,61053.0,61052.0,1.28044672]
["bitfinex","BTCUSD",1728505949206,0.001636,61053.0,61052.0,1.20627172]
["bitfinex","BTCUSD",1728505949678,0.001636,61053.0,61052.0,1.22027172]
["bitfinex","BTCUSD",1728505950090,0.001636,61053.0,61052.0,1.20627172]
["bitfinex","BTCUSD",1728505950304,0.001636,61053.0,61052.0,1.41531898]
["bitfinex","BTCUSD",1728505950962,0.001636,61053.0,61052.0,1.43489991]
["bitfinex","BTCUSD",1728505951181,0.001636,61053.0,61052.0,1.41531898]
["bitfinex","BTCUSD",1728505951404,0.001636,61053.0,61052.0,1.43489991]
["bitfinex","BTCUSD",1728505951622,0.001636,61053.0,61052.0,1.24635201]
["bitfinex","BTCUSD",1728505951837,0.001636,61053.0,61052.0,1.24835201]
["bitfinex","BTCUSD",1728505952266,0.001636,61053.0,61052.0,1.22877108]
["bitfinex","BTCUSD",1728505952507,0.001636,61053.0,61052.0,1.24835201]
["bitfinex","BTCUSD",1728505952919,0.001636,61053.0,61052.0,1.24635201]
["bitfinex","BTCUSD",1728505953135,0.001636,61053.0,61052.0,1.02595001]
["bitfinex","BTCUSD",1728505953349,0.001636,61053.0,61052.0,1.24459001]
["bitfinex","BTCUSD",1728505954218,0.001636,61053.0,61052.0,1.02595001]
["bitfinex","BTCUSD",1728505954434,0.12608064,61055.0,61054.0,0.173789]
["bitfinex","BTCUSD",1728505954640,0.12608064,61055.0,61054.0,0.49144565]
["bitfinex","BTCUSD",1728505954865,0.12608064,61055.0,61054.0,0.47186472]
["bitfinex","BTCUSD",1728505955291,0.12608064,61055.0,61054.0,0.49144565]
["bitfinex","BTCUSD",1728505955496,0.12608064,61055.0,61054.0,0.48944565]
["bitfinex","BTCUSD",1728505955704,0.12608064,61055.0,61054.0,0.50344565]
["bitfinex","BTCUSD",1728505955911,0.12608064,61055.0,61054.0,0.48562664]
["bitfinex","BTCUSD",1728505956166,0.12608064,61055.0,61054.0,0.51747813]
["bitfinex","BTCUSD",1728505956167,0.20928064,61055.0,61054.0,0.51747813]
["bitfinex","BTCUSD",1728505956406,0.21009864,61055.0,61054.0,0.51747813]
["bitfinex","BTCUSD",1728505956820,0.21009864,61055.0,61054.0,0.49787721]
["bitfinex","BTCUSD",1728505957019,0.21009864,61055.0,61054.0,0.51747813]
["bitfinex","BTCUSD",1728505958239,0.21009864,61055.0,61054.0,0.49787721]
["bitfinex","BTCUSD",1728505958465,0.21009864,61055.0,61054.0,0.51747813]
["bitfinex","BTCUSD",1728505959922,0.21009864,61055.0,61054.0,0.53712935]
["bitfinex","BTCUSD",1728505960330,0.21009864,61055.0,61054.0,0.51752843]
["bitfinex","BTCUSD",1728505964718,0.21009864,61055.0,61054.0,0.41252843]
["bitfinex","BTCUSD",1728505964946,0.21009864,61055.0,61054.0,0.39289656]
["bitfinex","BTCUSD",1728505965854,0.11009864,61055.0,61054.0,0.36489656]
["bitfinex","BTCUSD",1728505966099,0.11009864,61055.0,61054.0,0.46489656]
["bitfinex","BTCUSD",1728505966537,0.11009864,61055.0,61054.0,0.45262664]
["bitfinex","BTCUSD",1728505966758,0.11009864,61055.0,61054.0,0.46490119]
["bitfinex","BTCUSD",1728505966970,0.11009864,61055.0,61054.0,0.47890119]
["bitfinex","BTCUSD",1728505967181,0.11009864,61055.0,61054.0,0.48190119]
["bitfinex","BTCUSD",1728505967621,0.11009864,61055.0,61054.0,0.46790119]
["bitfinex","BTCUSD",1728505967848,0.11009864,61055.0,61054.0,0.47090119]
["bitfinex","BTCUSD",1728505968297,0.11009864,61055.0,61054.0,0.46790119]
["bitfinex","BTCUSD",1728505968516,0.11009864,61055.0,61054.0,0.47090119]
["bitfinex","BTCUSD",1728505969024,0.11009864,61055.0,61054.0,0.46790119]
["bitfinex","BTCUSD",1728505969903,0.11009864,61055.0,61054.0,0.45562664]
["bitfinex","BTCUSD",1728505970119,0.11009864,61055.0,61054.0,0.4649034]
["bitfinex","BTCUSD",1728505970329,0.11009864,61055.0,61054.0,0.4679034]
["bitfinex","BTCUSD",1728505970959,0.11009864,61055.0,61054.0,0.4709034]
["bitfinex","BTCUSD",1728505973350,0.11009864,61055.0,61054.0,0.45862664]
["bitfinex","BTCUSD",1728505973569,0.11009864,61055.0,61054.0,0.47090123]
["bitfinex","BTCUSD",1728505975387,0.11009864,61055.0,61054.0,0.46790123]
["bitfinex","BTCUSD",1728505976777,0.11009864,61055.0,61054.0,0.4678981]
["bitfinex","BTCUSD",1728505976960,0.11009864,61055.0,61054.0,0.4708981]
["bitfinex","BTCUSD",1728505980174,0.084018,61055.0,61054.0,0.4708981]
["bitfinex","BTCUSD",1728505980429,0.084018,61055.0,61054.0,0.47089167]
["bitfinex","BTCUSD",1728505980656,0.084018,61055.0,61054.0,0.47289167]
["bitfinex","BTCUSD",1728505980870,0.084018,61055.0,61054.0,0.47452767]
["bitfinex","BTCUSD",1728505981085,0.084018,61055.0,61054.0,0.49215173]
["bitfinex","BTCUSD",1728505982910,0.084018,61055.0,61054.0,0.46026264]
["bitfinex","BTCUSD",1728505983133,0.084018,61055.0,61054.0,0.49213261]
["bitfinex","BTCUSD",1728505987279,0.084018,61055.0,61054.0,0.49215708]
["bitfinex","BTCUSD",1728505987500,0.221218,61055.0,61054.0,0.46915708]
["bitfinex","BTCUSD",1728505987721,0.22295247,61055.0,61054.0,0.44952973]
["bitfinex","BTCUSD",1728505989340,0.22295247,61055.0,61054.0,0.44352973]
["bitfinex","BTCUSD",1728505989543,0.22274353,61055.0,61054.0,0.44652973]
["bitfinex","BTCUSD",1728505989978,0.22374353,61055.0,61054.0,0.44352973]
["bitfinex","BTCUSD",1728505990188,0.22274353,61055.0,61054.0,0.44352973]
["bitfinex","BTCUSD",1728505990400,0.22274353,61055.0,61054.0,0.34352973]
["bitfinex","BTCUSD",1728505990638,0.41564334,61055.0,61054.0,0.34352973]
["bitfinex","BTCUSD",1728505990851,0.41390887,61055.0,61054.0,0.33126264]
["bitfinex","BTCUSD",1728505991068,0.22200906,61055.0,61054.0,0.33126264]
["bitfinex","BTCUSD",1728505991288,0.22200906,61055.0,61054.0,0.3435392]
["bitfinex","BTCUSD",1728505992392,0.22200906,61055.0,61054.0,0.34353896]
["bitfinex","BTCUSD",1728505993023,0.41390887,61055.0,61054.0,0.33126264]
["bitfinex","BTCUSD",1728505994253,0.41390887,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728505994496,0.57769487,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728505999085,0.41390887,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728505999293,0.57769487,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506009683,0.58517134,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506012578,0.51924102,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506026614,0.39327153,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506026832,0.51924102,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506029908,0.22948553,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506030164,0.21998949,61055.0,61054.0,0.165425]
["bitfinex","BTCUSD",1728506030611,0.09228553,61055.0,61054.0,0.165425]
["bitfinex","BTCUSD",1728506030835,0.00929447,61055.0,61054.0,0.44355258]
["bitfinex","BTCUSD",1728506031092,0.00929447,61055.0,61054.0,0.01392594]
["bitfinex","BTCUSD",1728506031315,0.39307967,61055.0,61054.0,0.01392594]
["bitfinex","BTCUSD",1728506031556,0.3913452,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506032252,0.3903452,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506032485,0.3903452,61055.0,61054.0,0.003636]
["bitfinex","BTCUSD",1728506032959,0.3903452,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506033183,0.3913452,61055.0,61054.0,0.003636]
["bitfinex","BTCUSD",1728506033439,0.44031507,61055.0,61054.0,0.003636]
["bitfinex","BTCUSD",1728506033663,0.44031507,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506034151,0.44331507,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506034393,0.27952907,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506034642,0.28126354,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506034900,0.44504954,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506035146,0.44331507,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506035648,0.26289856,61055.0,61054.0,0.165425]
["bitfinex","BTCUSD",1728506035890,0.21392869,61055.0,61054.0,0.165425]
["bitfinex","BTCUSD",1728506039378,0.26297394,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506039630,0.26470841,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506043239,0.26470841,61055.0,61054.0,0.165425]
["bitfinex","BTCUSD",1728506043460,0.26297394,61055.0,61054.0,0.165425]
["bitfinex","BTCUSD",1728506044329,0.26297394,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506044542,0.26470841,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1728506046358,0.26470841,61055.0,61054.0,0.165425]
["bitfinex","BTCUSD",1728506046580,0.26297394,61055.0,61054.0,0.165425]
["bitfinex","BTCUSD",1728506047270,0.13700445,61055.0,61054.0,0.32626264]
["bitfinex","BTCUSD",1728506047493,0.13700445,61055.0,61054.0,0.33126264]
["bitfinex","BTCUSD",1728506047494,0.0122592,61055.0,61054.0,0.33126264]
["bitfinex","BTCUSD",1728506047727,0.0122592,61055.0,61054.0,0.3435487]
["bitfinex","BTCUSD",1728506047952,0.004818,61055.0,61054.0,0.3435487]
["bitfinex","BTCUSD",1728506048661,0.001818,61055.0,61054.0,0.3435487]
["bitfinex","BTCUSD",1728506049144,0.000818,61055.0,61054.0,0.3435487]
["bitfinex","BTCUSD",1728506049377,0.000818,61055.0,61054.0,0.5435487]
["bitfinex","BTCUSD",1728506050614,0.000818,61055.0,61054.0,0.5685487]
["bitfinex","BTCUSD",1728506050835,0.000818,61055.0,61054.0,0.57709519]
["bitfinex","BTCUSD",1728506051080,0.000818,61055.0,61054.0,0.57909519]
["bitfinex","BTCUSD",1728506051861,0.000818,61055.0,61054.0,0.74659519]
["bitfinex","BTCUSD",1728506052599,0.000818,61055.0,61054.0,0.79372877]
["bitfinex","BTCUSD",1728506053113,0.000818,61055.0,61054.0,0.78944271]
["bitfinex","BTCUSD",1728506053587,0.000818,61055.0,61054.0,0.75358596]
["bitfinex","BTCUSD",1728506053831,0.000818,61055.0,61054.0,0.74258596]
["bitfinex","BTCUSD",1728506054064,0.000818,61055.0,61054.0,0.75358596]
["bitfinex","BTCUSD",1728506054323,0.000818,61055.0,61054.0,0.74258596]
["bitfinex","BTCUSD",1728506054581,0.000818,61055.0,61054.0,0.73864365]
["bitfinex","BTCUSD",1728506054832,0.000818,61055.0,61054.0,0.74964365]
["bitfinex","BTCUSD",1728506055099,0.000818,61055.0,61054.0,0.7719209]
["bitfinex","BTCUSD",1728506055372,0.000818,61055.0,61054.0,0.56308638]
["bitfinex","BTCUSD",1728506055811,0.00255247,61055.0,61054.0,0.12491325]
["bitfinex","BTCUSD",1728506055813,0.00255247,61055.0,61054.0,0.13391325]
["bitfinex","BTCUSD",1728506056045,0.16633847,61055.0,61054.0,0.12291325]
["bitfinex","BTCUSD",1728506056496,0.1729895,61055.0,61054.0,0.12391325]
["bitfinex","BTCUSD",1728506056748,0.1729895,61055.0,61054.0,0.11391325]
["bitfinex","BTCUSD",1728506056962,0.1729895,61055.0,61054.0,0.12619043]
["bitfinex","BTCUSD",1728506057192,0.1729895,61055.0,61054.0,0.13846766]
["bitfinex","BTCUSD",1728506057410,0.1729895,61055.0,61054.0,0.12619043]
["bitfinex","BTCUSD",1728506058542,0.36492233,61055.0,61054.0,0.12619043]
["bitfinex","BTCUSD",1728506058756,0.36318786,61055.0,61054.0,0.12619043]
["bitfinex","BTCUSD",1728506061562,0.57798786,61055.0,61054.0,0.12619043]
["bitfinex","BTCUSD",1728506062274,0.64230809,61055.0,61054.0,0.12619043]
["bitfinex","BTCUSD",1728506062724,0.59431165,61055.0,61054.0,0.12719043]
["bitfinex","BTCUSD",1728506062965,0.59431165,61055.0,61054.0,0.12819043]
["bitfinex","BTCUSD",1728506063206,0.59531165,61055.0,61054.0,0.12819043]
["bitfinex","BTCUSD",1728506063948,0.59431165,61055.0,61054.0,0.12719043]
["bitfinex","BTCUSD",1728506064206,0.59531165,61055.0,61054.0,0.12819043]
["bitfinex","BTCUSD",1728506064676,0.59431165,61055.0,61054.0,0.12719043]
["bitfinex","BTCUSD",1728506065173,0.59831165,61055.0,61054.0,0.12819043]
["bitfinex","BTCUSD",1728506066619,0.59831165,61055.0,61054.0,0.103636]
["bitfinex","BTCUSD",1728506067436,0.6472968,61055.0,61054.0,0.103636]
["bitfinex","BTCUSD",1728506071078,0.327594,61052.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506071305,0.43624083,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506071972,0.4436697,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506072198,0.4436697,61047.0,61046.0,0.002636]
["bitfinex","BTCUSD",1728506073069,0.4436697,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506073288,0.4466697,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506074891,0.4506697,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506075566,0.2868617,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506075788,0.2868617,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506076009,0.007,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506076469,0.003,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506076711,0.19932758,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506076932,0.58774083,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506077159,0.59513764,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506078081,0.59813764,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506078292,0.59513764,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506078505,0.53020944,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506079497,0.53920944,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506080185,0.55450865,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506080391,0.53920944,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506080591,0.55450866,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506083786,0.39070066,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506084000,0.40820725,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506084214,0.39290944,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506085343,0.22910144,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506085528,0.39464391,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506085774,0.39290944,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506086471,0.23639986,61047.0,61046.0,0.002636]
["bitfinex","BTCUSD",1728506086675,0.23813418,61047.0,61046.0,0.002636]
["bitfinex","BTCUSD",1728506087142,0.23313418,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506087367,0.39694218,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506087583,0.40020771,61047.0,61046.0,0.002636]
["bitfinex","BTCUSD",1728506087800,0.40420771,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506088016,0.39920771,61047.0,61046.0,0.002636]
["bitfinex","BTCUSD",1728506088206,0.39920771,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506088465,0.40420771,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506089565,0.54940771,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506090470,0.54942244,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506090961,0.42341781,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506091199,0.54942244,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506093628,0.54942617,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506094347,0.42342154,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506094596,0.61540616,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506094828,0.45159816,61047.0,61046.0,0.003636]
["bitfinex","BTCUSD",1728506096275,0.45159816,61047.0,61046.0,0.167446]
["bitfinex","BTCUSD",1728506096276,0.30639816,61047.0,61046.0,0.167446]
["bitfinex","BTCUSD",1728506097114,0.21869816,61047.0,61046.0,0.166446]
["bitfinex","BTCUSD",1728506097364,0.20338143,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506097588,0.20638143,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506097821,0.20238143,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506098053,0.20538143,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506099042,0.20238143,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506100028,0.19938143,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506100749,0.2011159,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506101736,0.19938143,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506102994,0.20038143,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506103270,0.20038143,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506103512,0.4497239,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506103739,0.44798943,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506103968,0.44698943,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506104218,0.44798943,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506104477,0.44998943,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506106488,0.49887372,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506108357,0.58668943,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506108581,0.6602555,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506108796,0.66025861,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506109010,0.58668943,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506109231,0.66025746,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506109478,0.88081269,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506109702,0.67557672,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506109941,0.88080337,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506110175,0.67557371,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506110427,0.42288143,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506110690,0.44998943,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506110911,0.14324537,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506111135,0.01139681,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506111841,0.00939681,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506112166,0.00739681,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506112618,0.19198462,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728506114277,0.19198462,61049.0,61048.0,0.164805]
["bitfinex","BTCUSD",1728506115541,0.19198462,61049.0,61048.0,0.32664264]
["bitfinex","BTCUSD",1728506116023,0.19938568,61049.0,61048.0,0.32664264]
["bitfinex","BTCUSD",1728506117238,0.00740106,61049.0,61048.0,0.32664264]
["bitfinex","BTCUSD",1728506117736,0.19280262,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728506117968,0.24186712,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728506118441,0.24186712,61053.0,61051.0,0.163795]
["bitfinex","BTCUSD",1728506119079,0.24486712,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728506119302,0.003,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728506119529,0.19498462,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728506119750,0.19198462,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728506119981,0.19398462,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728506120214,0.35777762,61053.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728506120435,0.35777762,61053.0,61046.0,0.165445]
["bitfinex","BTCUSD",1728506120436,0.1638,61050.0,61046.0,0.165445]
["bitfinex","BTCUSD",1728506120654,0.19371909,61049.0,61046.0,0.165445]
["bitfinex","BTCUSD",1728506120880,0.19371909,61049.0,61047.0,0.163808]
["bitfinex","BTCUSD",1728506121599,0.0758,61048.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506121856,0.24654247,61047.0,61046.0,0.005636]
["bitfinex","BTCUSD",1728506122097,0.24654247,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506123062,0.24654247,61047.0,61046.0,0.005636]
["bitfinex","BTCUSD",1728506123560,0.24654247,61047.0,61046.0,0.008636]
["bitfinex","BTCUSD",1728506124909,0.24654247,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506125117,0.25054247,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506125369,0.08673447,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506125627,0.25054247,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506129451,0.13574542,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506129672,0.085,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506130128,0.085,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506130353,0.248808,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506130552,0.29781895,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506130829,0.29955342,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506131502,0.25054247,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506131936,0.3240589,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506132177,0.46662443,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506132659,0.46660962,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506133102,0.393108,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506133541,0.46660962,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506134421,0.20750155,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506134649,0.29954429,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506135088,0.13573629,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506135332,0.08673447,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506135584,0.13573629,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506136040,0.08673447,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506136272,0.085,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506136493,0.004,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506138274,0.002,61047.0,61046.0,0.165446]
["bitfinex","BTCUSD",1728506138505,0.08103447,61051.0,61047.0,0.327613]
["bitfinex","BTCUSD",1728506138785,0.0793,61051.0,61047.0,0.327613]
["bitfinex","BTCUSD",1728506139445,0.0793,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1728506140793,0.0803,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1728506141040,0.0793,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1728506141288,0.0833,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1728506141530,0.08803447,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1728506142429,0.0863,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1728506142924,0.0863,61051.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728506143154,0.19371909,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728506143869,0.19371909,61050.0,61046.0,0.329256]
["bitfinex","BTCUSD",1728506144090,0.19371909,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728506144311,0.19671909,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728506144534,0.19671909,61050.0,61046.0,0.49009364]
["bitfinex","BTCUSD",1728506144776,0.19671909,61050.0,61048.0,0.163804]
["bitfinex","BTCUSD",1728506145003,0.19671909,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728506145220,0.19871909,61050.0,61047.0,0.163806]
["bitfinex","BTCUSD",1728506145451,0.19871909,61050.0,61048.0,0.163804]
["bitfinex","BTCUSD",1728506146127,0.19571909,61050.0,61048.0,0.163804]
["bitfinex","BTCUSD",1728506146575,0.19471909,61050.0,61048.0,0.163804]
["bitfinex","BTCUSD",1728506146763,0.19371909,61050.0,61048.0,0.163804]
["bitfinex","BTCUSD",1728506147227,0.19371909,61050.0,61047.0,0.327615]
["bitfinex","BTCUSD",1728506147453,0.19371909,61050.0,61046.0,0.165444]
["bitfinex","BTCUSD",1728506147674,0.36152109,61050.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506147907,0.00173447,61049.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506148132,0.16553747,61049.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506148770,0.00173447,61049.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506148993,0.00173447,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728506149206,0.00173447,61049.0,61046.0,0.165445]
["bitfinex","BTCUSD",1728506149654,0.00173447,61049.0,61046.0,0.166445]
["bitfinex","BTCUSD",1728506149840,0.00173447,61049.0,61046.0,0.165445]
["bitfinex","BTCUSD",1728506150080,0.00373447,61049.0,61046.0,0.165445]
["bitfinex","BTCUSD",1728506150577,0.00173447,61049.0,61046.0,0.165445]
["bitfinex","BTCUSD",1728506151276,0.00373447,61049.0,61046.0,0.165445]
["bitfinex","BTCUSD",1728506151761,0.243908,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506152007,0.29468335,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506152232,0.45680379,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506152466,0.381508,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506152695,0.66063756,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506152924,0.5625558,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506153143,0.61564625,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506153822,0.61764625,61047.0,61046.0,0.001636]
["bitfinex","BTCUSD",1728506154045,0.61764625,61047.0,61032.0,0.24585126]
["bitfinex","BTCUSD",1728506154046,0.386145,61033.0,61032.0,0.24585126]
["bitfinex","BTCUSD",1728506154498,0.386145,61033.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728506154499,0.163848,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728506154749,0.5213106,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728506155001,0.54415428,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728506155445,0.51951002,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728506156331,0.31416997,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728506156550,0.31590444,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728506156981,0.31990444,61032.0,61031.0,0.002636]
["bitfinex","BTCUSD",1728506157220,0.31816997,61032.0,61031.0,0.002636]
["bitfinex","BTCUSD",1728506157475,0.30467631,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506157704,0.30641078,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506158467,0.25748247,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506161517,0.39988247,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506161763,0.398148,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506164695,0.255748,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506164911,0.25748247,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506165555,0.39778247,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506165813,0.396048,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506168398,0.255748,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506168629,0.09363447,61032.0,61031.0,0.167487]
["bitfinex","BTCUSD",1728506168847,0.09363447,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506168848,0.0919,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506169300,0.015,61032.0,61031.0,0.167487]
["bitfinex","BTCUSD",1728506169518,0.178848,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506170860,0.015,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506175504,0.178848,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506175724,0.18058247,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506177528,0.25788247,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506177748,0.39000867,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506177967,0.3882742,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506178205,0.26344059,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506178443,0.26117506,61032.0,61031.0,0.002636]
["bitfinex","BTCUSD",1728506179523,0.25017506,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728506179711,0.25917506,61032.0,61031.0,0.002636]
["bitfinex","BTCUSD",1728506180178,0.25017506,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728506180390,0.25417506,61032.0,61031.0,0.002636]
["bitfinex","BTCUSD",1728506180606,0.26317506,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506180826,0.25917506,61032.0,61031.0,0.002636]
["bitfinex","BTCUSD",1728506181079,0.26317506,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506190056,0.09932706,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506190270,0.02202706,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506190697,0.02202706,61032.0,61031.0,0.167487]
["bitfinex","BTCUSD",1728506190909,0.02202706,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506191134,0.26897506,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506194972,0.31786517,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506195217,0.3161307,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506195501,0.26724059,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506195749,0.26897506,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506196303,0.31797116,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506196499,0.80130019,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506196748,1.08663513,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728506196969,1.08663513,61032.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728506196970,0.43606262,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728506197471,0.49234471,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728506197712,0.4433305,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728506198205,0.48736092,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728506198437,0.4383305,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728506198687,0.4413305,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728506198947,0.4383305,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728506199175,0.48837234,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728506199420,0.4393305,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728506199884,0.4383305,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728506200385,0.49637315,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728506200877,0.49636406,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728506201113,0.50436406,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728506202804,0.4553305,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728506203042,0.50436406,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728506203278,0.4553305,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728506212490,0.38945223,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728506222270,0.10446788,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728506222500,0.02682035,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728506223450,0.02682035,61021.0,61020.0,0.166514]
["bitfinex","BTCUSD",1728506223636,0.02508588,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728506224370,0.02508588,61021.0,61020.0,0.305014]
["bitfinex","BTCUSD",1728506224595,0.02508588,61021.0,61020.0,0.60794348]
["bitfinex","BTCUSD",1728506224820,0.017818,61021.0,61020.0,0.60794348]
["bitfinex","BTCUSD",1728506225042,0.017818,61021.0,61020.0,0.73404983]
["bitfinex","BTCUSD",1728506225264,0.017818,61021.0,61020.0,0.75704983]
["bitfinex","BTCUSD",1728506225957,0.017818,61021.0,61020.0,0.75904983]
["bitfinex","BTCUSD",1728506226180,0.009818,61021.0,61020.0,0.75904983]
["bitfinex","BTCUSD",1728506226402,0.010818,61021.0,61020.0,0.75704003]
["bitfinex","BTCUSD",1728506226625,0.001818,61021.0,61020.0,0.62993368]
["bitfinex","BTCUSD",1728506226873,0.000818,61021.0,61020.0,0.62993368]
["bitfinex","BTCUSD",1728506227093,0.001818,61021.0,61020.0,0.63693368]
["bitfinex","BTCUSD",1728506227283,0.001768,61021.0,61020.0,0.63593368]
["bitfinex","BTCUSD",1728506227534,0.002768,61021.0,61020.0,0.64593368]
["bitfinex","BTCUSD",1728506227754,0.001768,61021.0,61020.0,0.63993368]
["bitfinex","BTCUSD",1728506227978,0.000768,61021.0,61020.0,0.62993368]
["bitfinex","BTCUSD",1728506228192,0.002768,61021.0,61020.0,0.64793368]
["bitfinex","BTCUSD",1728506228438,0.002768,61021.0,61020.0,0.65636631]
["bitfinex","BTCUSD",1728506228649,0.002768,61021.0,61020.0,0.68965431]
["bitfinex","BTCUSD",1728506229321,0.002768,61021.0,61020.0,0.64185431]
["bitfinex","BTCUSD",1728506229991,0.002768,61021.0,61020.0,0.62957227]
["bitfinex","BTCUSD",1728506231545,0.002768,61021.0,61020.0,0.49107227]
["bitfinex","BTCUSD",1728506234669,0.002768,61021.0,61020.0,0.49107227]
["bitfinex","BTCUSD",1728506243967,0.002768,61021.0,61020.0,0.51407227]
["bitfinex","BTCUSD",1728506244413,0.002768,61021.0,61020.0,0.66497227]
["bitfinex","BTCUSD",1728506245498,0.002768,61021.0,61020.0,0.67722545]
["bitfinex","BTCUSD",1728506247909,0.002768,61021.0,61020.0,0.66497227]
["bitfinex","BTCUSD",1728506248126,0.002768,61021.0,61020.0,0.67723282]
["bitfinex","BTCUSD",1728506248781,0.002768,61021.0,61020.0,0.52633282]
["bitfinex","BTCUSD",1728506249836,0.002768,61021.0,61020.0,0.51407227]
["bitfinex","BTCUSD",1728506250920,0.002768,61021.0,61020.0,0.52634061]
["bitfinex","BTCUSD",1728506251585,0.002768,61021.0,61020.0,0.52634632]
["bitfinex","BTCUSD",1728506252257,0.002768,61021.0,61020.0,0.52834632]
["bitfinex","BTCUSD",1728506252691,0.002768,61021.0,61020.0,0.52634632]
["bitfinex","BTCUSD",1728506254962,0.002768,61021.0,61020.0,0.70294632]
["bitfinex","BTCUSD",1728506255895,0.002768,61021.0,61020.0,0.70296558]
["bitfinex","BTCUSD",1728506256581,0.002768,61021.0,61020.0,0.70496558]
["bitfinex","BTCUSD",1728506257022,0.002768,61021.0,61020.0,0.70296558]
["bitfinex","BTCUSD",1728506257244,0.002768,61021.0,61020.0,0.52636558]
["bitfinex","BTCUSD",1728506266338,0.002768,61021.0,61020.0,0.51407227]
["bitfinex","BTCUSD",1728506266558,0.002768,61021.0,61020.0,0.52636372]
["bitfinex","BTCUSD",1728506268583,0.002768,61021.0,61020.0,0.52836372]
["bitfinex","BTCUSD",1728506269166,0.002768,61021.0,61020.0,0.60621541]
["bitfinex","BTCUSD",1728506269376,0.002768,61021.0,61020.0,0.84918372]
["bitfinex","BTCUSD",1728506269983,0.002768,61021.0,61020.0,0.84918356]
["bitfinex","BTCUSD",1728506270216,0.002768,61021.0,61020.0,0.84918273]
["bitfinex","BTCUSD",1728506274233,0.002768,61021.0,61020.0,0.84917333]
["bitfinex","BTCUSD",1728506276519,0.002768,61021.0,61020.0,1.34917333]
["bitfinex","BTCUSD",1728506277894,0.002768,61021.0,61020.0,1.56982502]
["bitfinex","BTCUSD",1728506278121,0.002768,61021.0,61020.0,1.39722502]
["bitfinex","BTCUSD",1728506279817,0.002768,61021.0,61020.0,1.18307333]
["bitfinex","BTCUSD",1728506280054,0.002768,61021.0,61020.0,1.25116733]
["bitfinex","BTCUSD",1728506280539,0.002768,61021.0,61020.0,1.25316733]
["bitfinex","BTCUSD",1728506280747,0.002768,61021.0,61020.0,1.24088627]
["bitfinex","BTCUSD",1728506281001,0.002768,61021.0,61020.0,1.03134852]
["bitfinex","BTCUSD",1728506281472,0.002768,61021.0,61020.0,1.00334852]
["bitfinex","BTCUSD",1728506281690,0.085168,61021.0,61020.0,1.00334852]
["bitfinex","BTCUSD",1728506283056,0.085168,61021.0,61020.0,1.02634852]
["bitfinex","BTCUSD",1728506283708,0.085168,61021.0,61020.0,1.01407227]
["bitfinex","BTCUSD",1728506283948,0.085168,61021.0,61020.0,0.90335247]
["bitfinex","BTCUSD",1728506284198,0.085168,61021.0,61020.0,0.5652022]
["bitfinex","BTCUSD",1728506284199,0.33101926,61021.0,61020.0,0.5652022]
["bitfinex","BTCUSD",1728506284446,0.39715358,61021.0,61020.0,0.552922]
["bitfinex","BTCUSD",1728506284675,0.163891,61016.0,61015.0,0.01227826]
["bitfinex","BTCUSD",1728506284897,0.3401658,61016.0,61014.0,0.01227826]
["bitfinex","BTCUSD",1728506285128,0.24762847,61015.0,61014.0,0.01227826]
["bitfinex","BTCUSD",1728506285598,0.245896,61014.0,61013.0,0.001634]
["bitfinex","BTCUSD",1728506285807,0.24763047,61014.0,61013.0,0.001634]
["bitfinex","BTCUSD",1728506286014,0.2541292,61014.0,61013.0,0.001634]
["bitfinex","BTCUSD",1728506286239,0.0902332,61014.0,61013.0,0.001634]
["bitfinex","BTCUSD",1728506286462,0.08849873,61014.0,61013.0,0.165533]
["bitfinex","BTCUSD",1728506290717,0.08849873,61014.0,61013.0,0.32637064]
["bitfinex","BTCUSD",1728506291352,0.082,61014.0,61013.0,0.44001987]
["bitfinex","BTCUSD",1728506291802,0.000768,61021.0,61013.0,0.44001987]
["bitfinex","BTCUSD",1728506291803,0.000768,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728506292254,0.000768,61021.0,61020.0,0.42971764]
["bitfinex","BTCUSD",1728506292472,0.000768,61021.0,61020.0,0.45271764]
["bitfinex","BTCUSD",1728506292682,0.000768,61021.0,61020.0,0.42971764]
["bitfinex","BTCUSD",1728506292905,0.009768,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506293128,0.019768,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506293386,0.233368,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506293609,0.233368,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506293610,0.24078298,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506293821,0.24178298,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506294271,0.24078298,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506294482,0.24278298,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506294953,0.24178298,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506295809,0.23978298,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506296089,0.24378298,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506296301,0.24578298,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506296738,0.24378298,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506296961,0.24778298,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506297212,0.24778298,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506297427,0.24951745,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506297639,0.24778298,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506298091,0.41166098,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506299400,0.40766098,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506299625,0.41266098,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506299843,0.42066098,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506300275,0.41266098,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506300498,0.40366098,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506300712,0.42266098,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506301377,0.25878298,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506301603,0.10828298,61021.0,61020.0,0.32635364]
["bitfinex","BTCUSD",1728506301839,0.10828298,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506301840,0.019768,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506302576,0.000768,61021.0,61020.0,0.43970845]
["bitfinex","BTCUSD",1728506303313,0.000768,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506303594,0.001768,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506303834,0.002768,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506304079,0.00921726,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506304322,0.000768,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506304567,0.00821699,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506304815,0.001768,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506305055,0.001768,61021.0,61020.0,0.42635364]
["bitfinex","BTCUSD",1728506305288,0.001768,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506305517,0.00921541,61021.0,61020.0,0.43235364]
["bitfinex","BTCUSD",1728506305751,0.002768,61021.0,61020.0,0.43235364]
["bitfinex","BTCUSD",1728506305976,0.00821521,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506306229,0.001768,61021.0,61020.0,0.43135364]
["bitfinex","BTCUSD",1728506306454,0.076868,61021.0,61020.0,0.266516]
["bitfinex","BTCUSD",1728506307106,0.076868,61021.0,61020.0,0.267516]
["bitfinex","BTCUSD",1728506307569,0.076868,61021.0,61020.0,0.266516]
["bitfinex","BTCUSD",1728506308478,0.076868,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728506308740,0.392046,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506308964,0.392046,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728506309180,0.39850107,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728506309649,0.39850107,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506309866,0.40150107,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506310086,0.40050107,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506310302,0.39850107,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506310730,0.40750107,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506310947,0.41750107,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506311848,0.25362307,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506312554,0.25362307,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506315274,0.25362307,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506315719,0.25362307,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506317585,0.25362307,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506318054,0.41750107,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506320556,0.25362307,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506320772,0.41750107,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506322155,0.25362307,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506327335,0.10232307,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506329522,0.26620107,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506329730,0.26793554,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506331341,0.10232307,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506331589,0.10232307,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506340616,0.24765754,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506340839,0.41153554,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506341065,0.40980107,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506344034,0.10232307,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506346079,0.10232307,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506347407,0.26620107,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506348313,0.10232307,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506348965,0.10232307,61021.0,61020.0,0.165516]
["bitfinex","BTCUSD",1728506349188,0.10232307,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728506349426,0.02622307,61021.0,61020.0,0.32635364]
["bitfinex","BTCUSD",1728506349664,0.02622307,61021.0,61020.0,0.33865473]
["bitfinex","BTCUSD",1728506349665,0.019768,61021.0,61020.0,0.33865473]
["bitfinex","BTCUSD",1728506349895,0.019768,61021.0,61020.0,0.32635364]
["bitfinex","BTCUSD",1728506350115,0.019768,61021.0,61020.0,0.33865463]
["bitfinex","BTCUSD",1728506350332,0.000768,61021.0,61020.0,0.33865463]
["bitfinex","BTCUSD",1728506350991,0.000768,61021.0,61020.0,0.46665463]
["bitfinex","BTCUSD",1728506351212,0.000768,61021.0,61020.0,0.68895463]
["bitfinex","BTCUSD",1728506352103,0.000768,61021.0,61020.0,1.03273357]
["bitfinex","BTCUSD",1728506352354,0.000768,61021.0,61020.0,0.88354257]
["bitfinex","BTCUSD",1728506352594,0.000768,61021.0,61020.0,0.73909557]
["bitfinex","BTCUSD",1728506352838,0.000768,61021.0,61020.0,0.69834447]
["bitfinex","BTCUSD",1728506354617,0.000768,61021.0,61020.0,0.62064447]
["bitfinex","BTCUSD",1728506354829,0.000768,61021.0,61020.0,0.47604447]
["bitfinex","BTCUSD",1728506355728,0.000768,61021.0,61020.0,0.45304447]
["bitfinex","BTCUSD",1728506355947,0.000768,61021.0,61020.0,0.43965463]
["bitfinex","BTCUSD",1728506356385,0.00724729,61021.0,61020.0,0.43965463]
["bitfinex","BTCUSD",1728506356601,0.000768,61021.0,61020.0,0.43965463]
["bitfinex","BTCUSD",1728506356821,0.00724729,61021.0,61020.0,0.42735364]
["bitfinex","BTCUSD",1728506357042,0.000768,61021.0,61020.0,0.43235364]
["bitfinex","BTCUSD",1728506357533,0.00724729,61021.0,61020.0,0.43235364]
["bitfinex","BTCUSD",1728506357750,0.000768,61021.0,61020.0,0.43335364]
["bitfinex","BTCUSD",1728506357966,0.00724729,61021.0,61020.0,0.43335364]
["bitfinex","BTCUSD",1728506358182,0.000768,61021.0,61020.0,0.43335364]
["bitfinex","BTCUSD",1728506358392,0.00724729,61021.0,61020.0,0.43335364]
["bitfinex","BTCUSD",1728506358608,0.000768,61021.0,61020.0,0.43235364]
["bitfinex","BTCUSD",1728506358854,0.00724729,61021.0,61020.0,0.43335364]
["bitfinex","BTCUSD",1728506359066,0.000768,61021.0,61020.0,0.43235364]
["bitfinex","BTCUSD",1728506359546,0.00250247,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728506359749,0.387546,61021.0,61020.0,0.003636]
["bitfinex","BTCUSD",1728506359963,0.39402529,61021.0,61020.0,0.003636]
["bitfinex","BTCUSD",1728506360410,0.39402529,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728506360657,0.39402529,61021.0,61020.0,0.258487]
["bitfinex","BTCUSD",1728506360884,0.23014729,61021.0,61020.0,0.258487]
["bitfinex","BTCUSD",1728506361121,0.39802529,61021.0,61020.0,0.258487]
["bitfinex","BTCUSD",1728506361568,0.39802529,61021.0,61020.0,0.259487]
["bitfinex","BTCUSD",1728506362242,0.39802529,61021.0,61020.0,0.258487]
["bitfinex","BTCUSD",1728506362504,0.40102529,61021.0,61020.0,0.258487]
["bitfinex","BTCUSD",1728506366345,0.23714729,61021.0,61020.0,0.258487]
["bitfinex","BTCUSD",1728506366794,0.23714729,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506367235,0.09174729,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506375163,0.01424729,61021.0,61020.0,0.58320464]
["bitfinex","BTCUSD",1728506375612,0.007768,61021.0,61020.0,0.58320464]
["bitfinex","BTCUSD",1728506376260,0.003768,61021.0,61020.0,0.58320464]
["bitfinex","BTCUSD",1728506376708,0.003768,61021.0,61020.0,0.58420464]
["bitfinex","BTCUSD",1728506377373,0.000768,61021.0,61020.0,0.58420464]
["bitfinex","BTCUSD",1728506377909,0.000768,61021.0,61020.0,0.58520464]
["bitfinex","BTCUSD",1728506378345,0.000768,61021.0,61020.0,0.58420464]
["bitfinex","BTCUSD",1728506378592,0.000768,61021.0,61020.0,0.58520464]
["bitfinex","BTCUSD",1728506381761,0.227568,61021.0,61020.0,0.424367]
["bitfinex","BTCUSD",1728506382212,0.23403417,61021.0,61020.0,0.424367]
["bitfinex","BTCUSD",1728506382438,0.227568,61021.0,61020.0,0.423367]
["bitfinex","BTCUSD",1728506382663,0.23403417,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506382897,0.23403417,61021.0,61020.0,0.424367]
["bitfinex","BTCUSD",1728506383116,0.23403417,61021.0,61020.0,0.423367]
["bitfinex","BTCUSD",1728506383335,0.23503417,61021.0,61020.0,0.423367]
["bitfinex","BTCUSD",1728506383771,0.23403417,61021.0,61020.0,0.423367]
["bitfinex","BTCUSD",1728506383999,0.23403417,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506384430,0.23603417,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506384888,0.23403417,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506385140,0.23803417,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506385399,0.23603417,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506385598,0.23403417,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506386069,0.23603417,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506386317,0.23803417,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506387710,0.23603417,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506388480,0.23803417,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506390631,0.36411087,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506392870,0.01123417,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506393364,0.004768,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506393585,0.01122359,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506393801,0.00922359,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506394017,0.01022359,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506394647,0.00922359,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506394862,0.00822359,61021.0,61020.0,0.422367]
["bitfinex","BTCUSD",1728506395507,0.00922359,61021.0,61020.0,0.58320464]
["bitfinex","BTCUSD",1728506395738,0.00822359,61021.0,61020.0,0.58320464]
["bitfinex","BTCUSD",1728506396168,0.001768,61021.0,61020.0,0.59549976]
["bitfinex","BTCUSD",1728506396385,0.00822542,61021.0,61020.0,0.59549976]
["bitfinex","BTCUSD",1728506396599,0.00922542,61021.0,61020.0,0.59549976]
["bitfinex","BTCUSD",1728506398534,0.00822542,61021.0,61020.0,0.59549976]
["bitfinex","BTCUSD",1728506398744,0.00722542,61021.0,61020.0,0.59549976]
["bitfinex","BTCUSD",1728506399165,0.00722542,61021.0,61020.0,0.59649976]
["bitfinex","BTCUSD",1728506400006,0.00722542,61021.0,61020.0,0.59749976]
["bitfinex","BTCUSD",1728506400451,0.00722542,61021.0,61020.0,0.59649976]
["bitfinex","BTCUSD",1728506400699,0.21510212,61021.0,61020.0,0.43666212]
["bitfinex","BTCUSD",1728506400921,0.21510212,61021.0,61020.0,0.424367]
["bitfinex","BTCUSD",1728506401580,0.08902542,61021.0,61020.0,0.424367]
["bitfinex","BTCUSD",1728506402035,0.08902542,61021.0,61020.0,0.43666296]
["bitfinex","BTCUSD",1728506402507,0.21510212,61021.0,61020.0,0.43566296]
["bitfinex","BTCUSD",1728506402721,0.21510212,61021.0,61020.0,0.424367]
["bitfinex","BTCUSD",1728506402943,0.21510212,61021.0,61020.0,0.423367]
["bitfinex","BTCUSD",1728506403402,0.21510212,61021.0,61020.0,0.43666336]
["bitfinex","BTCUSD",1728506403616,0.21510212,61021.0,61020.0,0.424367]
["bitfinex","BTCUSD",1728506406843,0.00722542,61021.0,61020.0,0.70250188]
["bitfinex","BTCUSD",1728506407312,0.000768,61021.0,61020.0,0.72550118]
["bitfinex","BTCUSD",1728506407745,0.000768,61021.0,61020.0,0.87730118]
["bitfinex","BTCUSD",1728506407956,0.000768,61021.0,61020.0,1.00317861]
["bitfinex","BTCUSD",1728506408437,0.000768,61021.0,61020.0,1.00417861]
["bitfinex","BTCUSD",1728506408649,0.000768,61021.0,61020.0,0.95400118]
["bitfinex","BTCUSD",1728506408863,0.001768,61021.0,61020.0,0.95500118]
["bitfinex","BTCUSD",1728506409087,0.001768,61021.0,61020.0,0.95700118]
["bitfinex","BTCUSD",1728506409534,0.001768,61021.0,61020.0,0.95500118]
["bitfinex","BTCUSD",1728506410010,0.002768,61021.0,61020.0,0.96200118]
["bitfinex","BTCUSD",1728506410227,0.24585126,61035.0,61034.0,0.005]
["bitfinex","BTCUSD",1728506410455,0.24585126,61035.0,61034.0,0.45268064]
["bitfinex","BTCUSD",1728506410679,0.000818,61046.0,61044.0,0.163816]
["bitfinex","BTCUSD",1728506410916,0.000818,61046.0,61044.0,0.32465364]
["bitfinex","BTCUSD",1728506411118,0.37192796,61045.0,61044.0,0.32465364]
["bitfinex","BTCUSD",1728506411339,0.1260767,61045.0,61044.0,0.32465364]
["bitfinex","BTCUSD",1728506412021,0.1260767,61045.0,61044.0,0.32565364]
["bitfinex","BTCUSD",1728506412454,0.000818,61046.0,61044.0,0.16183764]
["bitfinex","BTCUSD",1728506412678,0.000818,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728506413402,0.000818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506414100,0.001818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506415145,0.002818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506415358,0.001818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506420435,0.002818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506420853,0.001818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506421268,0.003818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506421475,0.001818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506421684,0.000818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506421890,0.005818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506424642,0.002818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506424851,0.000818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506425064,0.003818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506427776,0.000818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506428029,0.001818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506429027,0.000818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506429259,0.001818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506429480,0.000818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506429711,0.164628,61046.0,61045.0,0.0002]
["bitfinex","BTCUSD",1728506429968,0.145518,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506430181,0.145518,61046.0,61045.0,0.0002]
["bitfinex","BTCUSD",1728506430410,0.145518,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506430668,0.002818,61046.0,61045.0,0.0002]
["bitfinex","BTCUSD",1728506430886,0.003818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506431103,0.001818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506431564,0.003818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506431782,0.002818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506432245,0.003818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506432436,0.002818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506432861,0.005818,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506434447,0.13177918,61046.0,61045.0,0.164013]
["bitfinex","BTCUSD",1728506439173,0.005818,61046.0,61045.0,0.42985064]
["bitfinex","BTCUSD",1728506439396,0.005818,61046.0,61045.0,1.93416733]
["bitfinex","BTCUSD",1728506439843,0.005818,61046.0,61045.0,1.96689925]
["bitfinex","BTCUSD",1728506440073,0.005818,61046.0,61045.0,1.96889925]
["bitfinex","BTCUSD",1728506440074,0.000818,61046.0,61045.0,1.96889925]
["bitfinex","BTCUSD",1728506440563,0.001818,61046.0,61045.0,1.97889925]
["bitfinex","BTCUSD",1728506441019,0.000818,61046.0,61045.0,1.96889925]
["bitfinex","BTCUSD",1728506441254,0.001818,61046.0,61045.0,1.97889925]
["bitfinex","BTCUSD",1728506441695,0.000818,61046.0,61045.0,1.96889925]
["bitfinex","BTCUSD",1728506441947,0.001818,61046.0,61045.0,1.97789925]
["bitfinex","BTCUSD",1728506442197,0.001818,61046.0,61045.0,1.97889925]
["bitfinex","BTCUSD",1728506442410,0.001818,61046.0,61045.0,1.98789925]
["bitfinex","BTCUSD",1728506442638,0.002818,61046.0,61045.0,2.17970424]
["bitfinex","BTCUSD",1728506443297,0.001818,61046.0,61045.0,2.16970424]
["bitfinex","BTCUSD",1728506443762,0.002818,61046.0,61045.0,2.17970424]
["bitfinex","BTCUSD",1728506445079,0.002818,61046.0,61045.0,2.16742163]
["bitfinex","BTCUSD",1728506445320,0.002818,61046.0,61045.0,2.17966175]
["bitfinex","BTCUSD",1728506445763,0.002818,61046.0,61045.0,2.17966086]
["bitfinex","BTCUSD",1728506448952,0.002818,61046.0,61045.0,2.16742163]
["bitfinex","BTCUSD",1728506449217,0.002818,61046.0,61045.0,2.17964872]
["bitfinex","BTCUSD",1728506450080,0.002818,61046.0,61045.0,2.01875872]
["bitfinex","BTCUSD",1728506453490,0.002818,61046.0,61045.0,1.97756272]
["bitfinex","BTCUSD",1728506453966,0.002818,61046.0,61045.0,2.47756272]
["bitfinex","BTCUSD",1728506455536,0.002818,61046.0,61045.0,2.52645223]
["bitfinex","BTCUSD",1728506457411,0.002818,61046.0,61045.0,1.44607223]
["bitfinex","BTCUSD",1728506457637,0.002818,61046.0,61045.0,4.09446123]
["bitfinex","BTCUSD",1728506457880,0.002818,61046.0,61045.0,4.06406523]
["bitfinex","BTCUSD",1728506458117,0.002818,61046.0,61045.0,2.75202223]
["bitfinex","BTCUSD",1728506458332,0.002818,61046.0,61045.0,2.70313272]
["bitfinex","BTCUSD",1728506458969,0.002818,61046.0,61045.0,2.62783272]
["bitfinex","BTCUSD",1728506461475,1e-06,61046.0,61045.0,2.62783379]
["bitfinex","BTCUSD",1728506461687,1e-06,61046.0,61045.0,2.69525869]
["bitfinex","BTCUSD",1728506462140,1e-06,61046.0,61045.0,2.6952635]
["bitfinex","BTCUSD",1728506462984,1e-06,61046.0,61045.0,2.6767286]
["bitfinex","BTCUSD",1728506463428,1e-06,61046.0,61045.0,2.67672351]
["bitfinex","BTCUSD",1728506463851,1e-06,61046.0,61045.0,2.71379331]
["bitfinex","BTCUSD",1728506464063,1e-06,61053.0,61052.0,0.49059899]
["bitfinex","BTCUSD",1728506464294,1e-06,61053.0,61052.0,0.6636696]
["bitfinex","BTCUSD",1728506464512,1e-06,61053.0,61052.0,0.59770165]
["bitfinex","BTCUSD",1728506464743,1e-06,61053.0,61052.0,2.44523765]
["bitfinex","BTCUSD",1728506464935,1e-06,61053.0,61052.0,2.73176665]
["bitfinex","BTCUSD",1728506465599,0.001001,61053.0,61052.0,2.74076665]
["bitfinex","BTCUSD",1728506466114,0.001001,61053.0,61052.0,2.75276665]
["bitfinex","BTCUSD",1728506466372,0.000818,61055.0,61054.0,0.198789]
["bitfinex","BTCUSD",1728506466373,1e-06,61055.0,61054.0,0.198789]
["bitfinex","BTCUSD",1728506466633,1e-06,61055.0,61054.0,4.97625744]
["bitfinex","BTCUSD",1728506466871,1e-06,61055.0,61054.0,4.97298261]
["bitfinex","BTCUSD",1728506467122,1e-06,61055.0,61054.0,4.82889861]
["bitfinex","BTCUSD",1728506467413,1e-06,61055.0,61054.0,4.80274761]
["bitfinex","BTCUSD",1728506467849,1e-06,61055.0,61054.0,4.81474761]
["bitfinex","BTCUSD",1728506468087,1e-06,61055.0,61054.0,4.82874761]
["bitfinex","BTCUSD",1728506468331,1e-06,61055.0,61054.0,4.81474761]
["bitfinex","BTCUSD",1728506468574,1e-06,61055.0,61054.0,4.82874761]
["bitfinex","BTCUSD",1728506469077,1e-06,61055.0,61054.0,4.81674761]
["bitfinex","BTCUSD",1728506469327,1e-06,61060.0,61059.0,0.45744304]
["bitfinex","BTCUSD",1728506469594,0.21698593,61074.0,61073.0,0.298738]
["bitfinex","BTCUSD",1728506469829,0.18423893,61074.0,61073.0,3.88278211]
["bitfinex","BTCUSD",1728506470078,0.24585126,61081.0,61074.0,0.298735]
["bitfinex","BTCUSD",1728506470341,0.24585126,61081.0,61074.0,2.4698636]
["bitfinex","BTCUSD",1728506470598,1e-06,61075.0,61074.0,2.6581687]
["bitfinex","BTCUSD",1728506471800,1e-06,61075.0,61074.0,2.6721687]
["bitfinex","BTCUSD",1728506472503,1e-06,61075.0,61074.0,2.65993573]
["bitfinex","BTCUSD",1728506472715,1e-06,61075.0,61074.0,2.6721652]
["bitfinex","BTCUSD",1728506473395,1e-06,61075.0,61074.0,0.46980211]
["bitfinex","BTCUSD",1728506473593,0.076701,61075.0,61074.0,0.46980211]
["bitfinex","BTCUSD",1728506474507,1e-06,61075.0,61074.0,0.97046334]
["bitfinex","BTCUSD",1728506474732,1e-06,61075.0,61074.0,0.9639982]
["bitfinex","BTCUSD",1728506475432,1e-06,61075.0,61074.0,0.97244698]
["bitfinex","BTCUSD",1728506476087,1e-06,61075.0,61074.0,0.96021751]
["bitfinex","BTCUSD",1728506476359,1e-06,61075.0,61074.0,0.97243033]
["bitfinex","BTCUSD",1728506477010,1e-06,61075.0,61074.0,0.97043033]
["bitfinex","BTCUSD",1728506477206,1e-06,61075.0,61074.0,0.97243033]
["bitfinex","BTCUSD",1728506478314,1e-06,61075.0,61074.0,0.96021751]
["bitfinex","BTCUSD",1728506478524,1e-06,61075.0,61074.0,0.97242789]
["bitfinex","BTCUSD",1728506479608,1e-06,61075.0,61074.0,0.99118808]
["bitfinex","BTCUSD",1728506479792,1e-06,61075.0,61074.0,0.9789777]
["bitfinex","BTCUSD",1728506481819,1e-06,61075.0,61074.0,0.97897572]
["bitfinex","BTCUSD",1728506484911,1e-06,61075.0,61074.0,0.97697572]
["bitfinex","BTCUSD",1728506485124,1e-06,61075.0,61074.0,0.77884663]
["bitfinex","BTCUSD",1728506485364,1e-06,61075.0,61074.0,0.76863842]
["bitfinex","BTCUSD",1728506485578,1e-06,61075.0,61074.0,0.78084836]
["bitfinex","BTCUSD",1728506486002,1e-06,61075.0,61074.0,0.77884836]
["bitfinex","BTCUSD",1728506487109,1e-06,61075.0,61074.0,0.76684836]
["bitfinex","BTCUSD",1728506487527,1e-06,61075.0,61074.0,0.97242745]
["bitfinex","BTCUSD",1728506487735,1e-06,61075.0,61074.0,0.94442745]
["bitfinex","BTCUSD",1728506487947,1e-06,61075.0,61074.0,0.95842745]
["bitfinex","BTCUSD",1728506488156,1e-06,61075.0,61074.0,0.97242745]
["bitfinex","BTCUSD",1728506488585,1e-06,61075.0,61074.0,0.95842745]
["bitfinex","BTCUSD",1728506488814,1e-06,61075.0,61074.0,0.96021751]
["bitfinex","BTCUSD",1728506489027,1e-06,61075.0,61074.0,0.97243618]
["bitfinex","BTCUSD",1728506489874,1e-06,61075.0,61074.0,0.70145318]
["bitfinex","BTCUSD",1728506490101,1e-06,61075.0,61074.0,1.99609718]
["bitfinex","BTCUSD",1728506495993,1e-06,61075.0,61074.0,1.99612548]
["bitfinex","BTCUSD",1728506496477,0.082318,61083.0,61081.0,0.005]
["bitfinex","BTCUSD",1728506496686,0.082318,61083.0,61081.0,3.87047142]
["bitfinex","BTCUSD",1728506496687,0.000818,61083.0,61081.0,3.87047142]
["bitfinex","BTCUSD",1728506496898,0.00941426,61082.0,61081.0,3.4907217]
["bitfinex","BTCUSD",1728506497079,0.000817,61082.0,61081.0,3.4729607]
["bitfinex","BTCUSD",1728506497534,0.000817,61082.0,61081.0,3.4799607]
["bitfinex","BTCUSD",1728506497782,0.000817,61082.0,61081.0,3.4869607]
["bitfinex","BTCUSD",1728506497998,0.000817,61082.0,61081.0,3.4799607]
["bitfinex","BTCUSD",1728506498281,0.05892976,61087.0,61086.0,0.007]
["bitfinex","BTCUSD",1728506498448,0.1506,61096.0,61091.0,0.29369]
["bitfinex","BTCUSD",1728506498654,0.1506,61096.0,61091.0,2.31619307]
["bitfinex","BTCUSD",1728506498866,0.1506,61096.0,61091.0,1.7708177]
["bitfinex","BTCUSD",1728506499088,0.1506,61096.0,61091.0,1.1687577]
["bitfinex","BTCUSD",1728506500825,0.1506,61096.0,61091.0,1.6687577]
["bitfinex","BTCUSD",1728506501260,0.0808,61095.0,61091.0,1.6747577]
["bitfinex","BTCUSD",1728506501483,0.076617,61095.0,61094.0,0.268682]
["bitfinex","BTCUSD",1728506501732,0.076617,61095.0,61094.0,0.46803985]
["bitfinex","BTCUSD",1728506501961,0.076617,61095.0,61094.0,0.46476661]
["bitfinex","BTCUSD",1728506502637,0.076617,61095.0,61094.0,0.45251964]
["bitfinex","BTCUSD",1728506502854,0.076617,61095.0,61094.0,0.46475994]
["bitfinex","BTCUSD",1728506503270,0.076617,61095.0,61094.0,0.46675994]
["bitfinex","BTCUSD",1728506504351,0.076617,61095.0,61094.0,0.46875994]
["bitfinex","BTCUSD",1728506505891,0.076617,61095.0,61094.0,0.47705382]
["bitfinex","BTCUSD",1728506506100,0.076617,61095.0,61094.0,0.46481352]
["bitfinex","BTCUSD",1728506506315,0.076617,61095.0,61094.0,0.47705231]
["bitfinex","BTCUSD",1728506510003,0.08525449,61095.0,61094.0,0.47705231]
["bitfinex","BTCUSD",1728506511412,0.076617,61095.0,61094.0,0.47705231]
["bitfinex","BTCUSD",1728506512438,0.076617,61095.0,61094.0,0.71148631]
["bitfinex","BTCUSD",1728506512862,0.076617,61095.0,61094.0,0.69924752]
["bitfinex","BTCUSD",1728506513289,0.076617,61095.0,61094.0,0.70124752]
["bitfinex","BTCUSD",1728506513525,0.076617,61095.0,61094.0,0.71348426]
["bitfinex","BTCUSD",1728506513775,0.0816,61100.0,61099.0,0.596004]
["bitfinex","BTCUSD",1728506514033,0.0816,61100.0,61099.0,0.79207838]
["bitfinex","BTCUSD",1728506514243,0.09023805,61100.0,61099.0,0.79207838]
["bitfinex","BTCUSD",1728506514455,0.09023805,61100.0,61099.0,0.80431345]
["bitfinex","BTCUSD",1728506515071,0.09023805,61100.0,61099.0,0.79207671]
["bitfinex","BTCUSD",1728506515490,0.09223805,61100.0,61099.0,0.79207671]
["bitfinex","BTCUSD",1728506515697,0.09223805,61100.0,61099.0,1.29207671]
["bitfinex","BTCUSD",1728506516997,0.09223805,61100.0,61099.0,1.29407671]
["bitfinex","BTCUSD",1728506517207,0.09023805,61100.0,61099.0,1.29207671]
["bitfinex","BTCUSD",1728506517644,0.09023805,61100.0,61099.0,1.29807671]
["bitfinex","BTCUSD",1728506522513,0.09023805,61100.0,61099.0,1.2980809]
["bitfinex","BTCUSD",1728506526189,0.09023805,61100.0,61099.0,1.29809534]
["bitfinex","BTCUSD",1728506527326,0.0816,61100.0,61099.0,1.29809534]
["bitfinex","BTCUSD",1728506527883,0.0816,61100.0,61099.0,0.79809534]
["bitfinex","BTCUSD",1728506531040,0.00255247,61107.0,61104.0,0.168655]
["bitfinex","BTCUSD",1728506531041,0.0919441,61105.0,61104.0,0.168655]
["bitfinex","BTCUSD",1728506531196,0.0919441,61105.0,61104.0,0.46801917]
["bitfinex","BTCUSD",1728506531406,0.0919441,61105.0,61104.0,0.46474634]
["bitfinex","BTCUSD",1728506532459,0.0160441,61105.0,61104.0,0.46474634]
["bitfinex","BTCUSD",1728506533345,0.0180441,61105.0,61104.0,0.46974634]
["bitfinex","BTCUSD",1728506533565,0.0160441,61105.0,61104.0,0.46974634]
["bitfinex","BTCUSD",1728506533769,0.0160441,61105.0,61104.0,0.47474634]
["bitfinex","BTCUSD",1728506535054,0.156,61113.0,61112.0,0.005]
["bitfinex","BTCUSD",1728506535308,0.1477,61118.0,61116.0,0.163623]
["bitfinex","BTCUSD",1728506535515,0.1477,61118.0,61116.0,0.45971434]
["bitfinex","BTCUSD",1728506536098,0.1477,61118.0,61116.0,0.46471434]
["bitfinex","BTCUSD",1728506536309,0.1477,61118.0,61116.0,0.45246064]
["bitfinex","BTCUSD",1728506536541,0.1477,61118.0,61116.0,0.46470167]
["bitfinex","BTCUSD",1728506537096,0.1477,61118.0,61116.0,0.46770167]
["bitfinex","BTCUSD",1728506537503,0.1477,61123.0,61116.0,0.46470167]
["bitfinex","BTCUSD",1728506537706,0.1477,61123.0,61116.0,0.47270167]
["bitfinex","BTCUSD",1728506537925,0.1477,61123.0,61116.0,0.47870167]
["bitfinex","BTCUSD",1728506538106,0.0808,61122.0,61116.0,0.47870167]
["bitfinex","BTCUSD",1728506538550,0.0808,61122.0,61116.0,0.47270167]
["bitfinex","BTCUSD",1728506538722,0.0808,61122.0,61116.0,0.48070167]
["bitfinex","BTCUSD",1728506539146,0.0808,61122.0,61116.0,0.47270167]
["bitfinex","BTCUSD",1728506539738,0.0808,61122.0,61116.0,0.46846064]
["bitfinex","BTCUSD",1728506539928,0.0808,61122.0,61116.0,0.48068623]
["bitfinex","BTCUSD",1728506540381,0.0808,61122.0,61116.0,0.47268623]
["bitfinex","BTCUSD",1728506540759,0.0808,61122.0,61116.0,0.47246064]
["bitfinex","BTCUSD",1728506540973,0.0808,61122.0,61116.0,0.46468407]
["bitfinex","BTCUSD",1728506541150,0.0808,61122.0,61116.0,0.48507737]
["bitfinex","BTCUSD",1728506541348,0.0808,61122.0,61116.0,0.49607737]
["bitfinex","BTCUSD",1728506541765,0.0808,61122.0,61116.0,0.48507737]
["bitfinex","BTCUSD",1728506542174,0.0808,61122.0,61116.0,0.49607737]
["bitfinex","BTCUSD",1728506546355,0.0808,61122.0,61116.0,0.48385394]
["bitfinex","BTCUSD",1728506546575,0.0808,61122.0,61116.0,0.49606957]
["bitfinex","BTCUSD",1728506547315,0.0808,61122.0,61116.0,0.47306957]
["bitfinex","BTCUSD",1728506547727,0.0808,61122.0,61116.0,0.46085394]
["bitfinex","BTCUSD",1728506548727,0.0808,61122.0,61116.0,0.48385394]
["bitfinex","BTCUSD",1728506548945,0.08253447,61122.0,61116.0,0.48385394]
["bitfinex","BTCUSD",1728506549159,0.225418,61117.0,61116.0,0.45246064]
["bitfinex","BTCUSD",1728506549583,0.225418,61117.0,61116.0,0.44746064]
["bitfinex","BTCUSD",1728506549584,0.23414773,61117.0,61116.0,0.44746064]
["bitfinex","BTCUSD",1728506550016,0.23414773,61117.0,61116.0,0.43546064]
["bitfinex","BTCUSD",1728506550269,0.34632682,61117.0,61114.0,0.00854732]
["bitfinex","BTCUSD",1728506550494,0.34632682,61117.0,61115.0,0.1]
["bitfinex","BTCUSD",1728506550495,0.22633447,61116.0,61115.0,0.1]
["bitfinex","BTCUSD",1728506550702,0.2246,61110.0,61108.0,0.24585126]
["bitfinex","BTCUSD",1728506550875,0.2246,61110.0,61109.0,0.32611364]
["bitfinex","BTCUSD",1728506551093,0.22633447,61110.0,61109.0,0.32611364]
["bitfinex","BTCUSD",1728506551231,0.22633447,61110.0,61109.0,0.001634]
["bitfinex","BTCUSD",1728506551443,0.2333228,61110.0,61109.0,0.165276]
["bitfinex","BTCUSD",1728506551977,0.2333228,61110.0,61109.0,0.265276]
["bitfinex","BTCUSD",1728506552212,0.2333228,61110.0,61109.0,0.270276]
["bitfinex","BTCUSD",1728506552940,0.23505727,61110.0,61109.0,0.270276]
["bitfinex","BTCUSD",1728506553430,0.23505727,61110.0,61109.0,0.001634]
["bitfinex","BTCUSD",1728506553849,0.2333228,61110.0,61109.0,0.266276]
["bitfinex","BTCUSD",1728506556208,0.2246,61110.0,61109.0,0.42711364]
["bitfinex","BTCUSD",1728506557595,0.23330651,61110.0,61109.0,0.42711364]
["bitfinex","BTCUSD",1728506558109,0.23330651,61110.0,61109.0,0.42611364]
["bitfinex","BTCUSD",1728506558518,0.2246,61110.0,61109.0,0.42611364]
["bitfinex","BTCUSD",1728506559180,0.0794,61110.0,61109.0,0.42611364]
["bitfinex","BTCUSD",1728506559367,0.0787,61114.0,61112.0,0.327267]
["bitfinex","BTCUSD",1728506559590,0.0787,61114.0,61113.0,0.32446864]
["bitfinex","BTCUSD",1728506560442,0.08043447,61114.0,61113.0,0.32446864]
["bitfinex","BTCUSD",1728506560855,0.08914164,61114.0,61113.0,0.32446864]
["bitfinex","BTCUSD",1728506562088,0.0787,61114.0,61113.0,0.32446864]
["bitfinex","BTCUSD",1728506562760,0.0587,61114.0,61113.0,0.32446864]
["bitfinex","BTCUSD",1728506564708,0.000818,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1728506565433,0.00255247,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1728506565715,0.00255247,61117.0,61113.0,0.26083764]
["bitfinex","BTCUSD",1728506565716,0.35775356,61117.0,61113.0,0.42446864]
["bitfinex","BTCUSD",1728506565966,0.35775356,61117.0,61112.0,0.02]
["bitfinex","BTCUSD",1728506565967,0.2316,61114.0,61112.0,0.183632]
["bitfinex","BTCUSD",1728506566208,0.2316,61114.0,61112.0,0.34446964]
["bitfinex","BTCUSD",1728506566209,0.00173447,61113.0,61112.0,0.34446964]
["bitfinex","BTCUSD",1728506567716,0.19331356,61113.0,61112.0,0.02]
["bitfinex","BTCUSD",1728506567970,0.42491356,61113.0,61112.0,0.02]
["bitfinex","BTCUSD",1728506568226,0.58681009,61113.0,61112.0,0.02]
["bitfinex","BTCUSD",1728506571930,0.58681009,61113.0,61112.0,0.021636]
["bitfinex","BTCUSD",1728506572671,0.42317909,61113.0,61112.0,0.021636]
["bitfinex","BTCUSD",1728506572907,0.58681009,61113.0,61112.0,0.021636]
["bitfinex","BTCUSD",1728506573147,0.42317909,61113.0,61112.0,0.021636]
["bitfinex","BTCUSD",1728506573388,0.42317909,61113.0,61112.0,0.185269]
["bitfinex","BTCUSD",1728506573631,0.42317909,61113.0,61112.0,0.021636]
["bitfinex","BTCUSD",1728506575121,0.42317909,61113.0,61112.0,0.185269]
["bitfinex","BTCUSD",1728506576544,0.2316,61113.0,61112.0,0.185269]
["bitfinex","BTCUSD",1728506578039,0.000818,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506578257,0.000818,61114.0,61113.0,0.32446864]
["bitfinex","BTCUSD",1728506579125,0.078418,61114.0,61113.0,0.32446864]
["bitfinex","BTCUSD",1728506579586,0.078418,61114.0,61113.0,0.32546864]
["bitfinex","BTCUSD",1728506580015,0.078418,61114.0,61113.0,0.32446864]
["bitfinex","BTCUSD",1728506580231,0.078418,61114.0,61113.0,0.33673011]
["bitfinex","BTCUSD",1728506580456,0.078418,61114.0,61113.0,0.33773011]
["bitfinex","BTCUSD",1728506580888,0.000818,61114.0,61113.0,0.32546864]
["bitfinex","BTCUSD",1728506581103,0.000818,61114.0,61113.0,0.32446864]
["bitfinex","BTCUSD",1728506582041,0.000818,61114.0,61112.0,0.021636]
["bitfinex","BTCUSD",1728506582098,0.000818,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506584421,0.12649677,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506584635,0.12823124,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506585260,0.143577,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506585726,0.14184253,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506586311,0.14184253,61114.0,61113.0,0.17589166]
["bitfinex","BTCUSD",1728506586949,0.14184159,61114.0,61113.0,0.17589166]
["bitfinex","BTCUSD",1728506587348,0.14184159,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506590185,0.12649677,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506590584,0.14183986,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506592404,0.12649677,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506592831,0.36049677,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506593286,0.37583924,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506593754,0.36049677,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506593979,0.37583903,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506594199,0.28539677,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506595992,0.12649677,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506596264,0.000818,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728506596508,0.000818,61114.0,61113.0,0.44172508]
["bitfinex","BTCUSD",1728506597202,0.000818,61114.0,61113.0,0.44272508]
["bitfinex","BTCUSD",1728506597486,0.000818,61114.0,61113.0,0.44172199]
["bitfinex","BTCUSD",1728506597728,0.000818,61114.0,61113.0,0.44272199]
["bitfinex","BTCUSD",1728506597977,0.000818,61114.0,61113.0,0.44372199]
["bitfinex","BTCUSD",1728506598225,0.224018,61114.0,61113.0,0.43872199]
["bitfinex","BTCUSD",1728506598473,0.224018,61114.0,61113.0,0.43772199]
["bitfinex","BTCUSD",1728506598946,0.000818,61114.0,61113.0,0.43872199]
["bitfinex","BTCUSD",1728506599170,0.000818,61114.0,61113.0,0.43772199]
["bitfinex","BTCUSD",1728506599620,0.000818,61114.0,61113.0,0.43872199]
["bitfinex","BTCUSD",1728506599867,0.000818,61114.0,61113.0,0.43772199]
["bitfinex","BTCUSD",1728506600790,0.000818,61114.0,61113.0,0.43872199]
["bitfinex","BTCUSD",1728506601015,0.000818,61114.0,61113.0,0.43871543]
["bitfinex","BTCUSD",1728506601389,0.000818,61114.0,61113.0,0.265631]
["bitfinex","BTCUSD",1728506601390,0.12649677,61114.0,61113.0,0.265631]
["bitfinex","BTCUSD",1728506601627,0.12649677,61114.0,61113.0,0.27787684]
["bitfinex","BTCUSD",1728506601628,0.36873124,61114.0,61113.0,0.27787684]
["bitfinex","BTCUSD",1728506601860,0.36699677,61114.0,61113.0,0.27787684]
["bitfinex","BTCUSD",1728506602333,0.36699677,61114.0,61113.0,0.27687684]
["bitfinex","BTCUSD",1728506602983,0.36699677,61114.0,61113.0,0.27587684]
["bitfinex","BTCUSD",1728506604499,0.4328456,61114.0,61113.0,0.27587684]
["bitfinex","BTCUSD",1728506607768,0.4328456,61114.0,61113.0,0.263631]
["bitfinex","BTCUSD",1728506608243,0.4328456,61114.0,61113.0,0.265267]
["bitfinex","BTCUSD",1728506608693,0.4328456,61114.0,61113.0,0.2775182]
["bitfinex","BTCUSD",1728506609133,0.3512456,61114.0,61113.0,0.2775182]
["bitfinex","BTCUSD",1728506610192,0.1923456,61114.0,61113.0,0.265267]
["bitfinex","BTCUSD",1728506611573,0.3559736,61114.0,61113.0,0.002636]
["bitfinex","BTCUSD",1728506611793,0.5863736,61114.0,61113.0,0.002636]
["bitfinex","BTCUSD",1728506612014,0.5863736,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506613954,0.4227456,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506614400,0.4227456,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506614608,0.4227456,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506615441,0.4227456,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506616287,0.231218,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506616497,0.000818,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506616927,0.000818,61114.0,61113.0,0.166267]
["bitfinex","BTCUSD",1728506617400,0.000818,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506617601,0.00255247,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506618700,0.000818,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506618903,0.00255247,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506619949,0.000818,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506622451,0.00947852,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506623056,0.00923099,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506626405,0.13491212,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506628480,0.15025675,61114.0,61113.0,0.165267]
["bitfinex","BTCUSD",1728506630092,0.15025675,61114.0,61113.0,0.33836652]
["bitfinex","BTCUSD",1728506630093,0.02457562,61114.0,61113.0,0.33836652]
["bitfinex","BTCUSD",1728506630301,0.02457562,61114.0,61113.0,0.52536652]
["bitfinex","BTCUSD",1728506630537,0.0159151,61114.0,61113.0,0.52536652]
["bitfinex","BTCUSD",1728506631980,0.00057047,61114.0,61113.0,0.52536652]
["bitfinex","BTCUSD",1728506632388,0.00057047,61114.0,61113.0,0.53136652]
["bitfinex","BTCUSD",1728506632797,0.00057047,61114.0,61113.0,0.53436652]
["bitfinex","BTCUSD",1728506633267,0.00057047,61114.0,61113.0,0.53136652]
["bitfinex","BTCUSD",1728506633475,0.00057047,61114.0,61113.0,0.53736652]
["bitfinex","BTCUSD",1728506634309,0.00057047,61114.0,61113.0,0.53735737]
["bitfinex","BTCUSD",1728506638061,0.00057047,61114.0,61113.0,0.52510464]
["bitfinex","BTCUSD",1728506638275,0.00057047,61114.0,61113.0,0.53735293]
["bitfinex","BTCUSD",1728506638709,0.00057047,61114.0,61113.0,0.54960035]
["bitfinex","BTCUSD",1728506639126,0.00057047,61114.0,61113.0,0.53735206]
["bitfinex","BTCUSD",1728506639547,0.00057047,61114.0,61113.0,0.56035206]
["bitfinex","BTCUSD",1728506640937,0.00057047,61114.0,61113.0,0.56035118]
["bitfinex","BTCUSD",1728506642669,0.00057047,61114.0,61113.0,0.72375118]
["bitfinex","BTCUSD",1728506642843,0.00057047,61114.0,61113.0,1.06405426]
["bitfinex","BTCUSD",1728506643005,0.00057047,61114.0,61113.0,0.99056118]
["bitfinex","BTCUSD",1728506643405,0.00057047,61114.0,61113.0,0.98456118]
["bitfinex","BTCUSD",1728506643608,0.00057047,61114.0,61113.0,0.97856118]
["bitfinex","BTCUSD",1728506643872,0.00057047,61114.0,61113.0,0.97854265]
["bitfinex","BTCUSD",1728506644795,0.00057047,61114.0,61113.0,0.98854265]
["bitfinex","BTCUSD",1728506644985,0.00057047,61114.0,61113.0,0.99954265]
["bitfinex","BTCUSD",1728506645222,0.00057047,61114.0,61113.0,0.97854265]
["bitfinex","BTCUSD",1728506645651,0.00057047,61114.0,61113.0,0.99254265]
["bitfinex","BTCUSD",1728506645832,0.00057047,61114.0,61113.0,1.00654265]
["bitfinex","BTCUSD",1728506646299,0.00057047,61114.0,61113.0,1.12877232]
["bitfinex","BTCUSD",1728506646528,0.00057047,61114.0,61113.0,1.12677232]
["bitfinex","BTCUSD",1728506646945,0.00057047,61114.0,61113.0,1.12877232]
["bitfinex","BTCUSD",1728506647360,0.00057047,61114.0,61113.0,1.00654265]
["bitfinex","BTCUSD",1728506648205,0.00057047,61114.0,61113.0,1.10418791]
["bitfinex","BTCUSD",1728506649067,0.00057047,61114.0,61113.0,1.00654265]
["bitfinex","BTCUSD",1728506649269,0.00057047,61114.0,61113.0,1.10414292]
["bitfinex","BTCUSD",1728506649471,0.00057047,61114.0,61113.0,1.10214292]
["bitfinex","BTCUSD",1728506650350,0.00057047,61114.0,61113.0,1.00454265]
["bitfinex","BTCUSD",1728506650569,0.00057047,61114.0,61113.0,1.10214292]
["bitfinex","BTCUSD",1728506650850,0.00057047,61114.0,61113.0,1.00454265]
["bitfinex","BTCUSD",1728506651672,0.00057047,61114.0,61113.0,1.00654265]
["bitfinex","BTCUSD",1728506651877,0.00057047,61114.0,61113.0,1.00454265]
["bitfinex","BTCUSD",1728506652319,0.00057047,61114.0,61113.0,1.07770361]
["bitfinex","BTCUSD",1728506652784,0.00057047,61114.0,61113.0,1.33655061]
["bitfinex","BTCUSD",1728506653210,0.00057047,61114.0,61113.0,1.33855061]
["bitfinex","BTCUSD",1728506653672,0.00057047,61114.0,61113.0,1.33851581]
["bitfinex","BTCUSD",1728506654526,0.00057047,61114.0,61113.0,1.26535485]
["bitfinex","BTCUSD",1728506654736,0.00057047,61114.0,61113.0,1.33851581]
["bitfinex","BTCUSD",1728506654964,0.00057047,61114.0,61113.0,1.76335485]
["bitfinex","BTCUSD",1728506655189,0.00057047,61114.0,61113.0,1.83851581]
["bitfinex","BTCUSD",1728506655447,4.7e-07,61114.0,61113.0,1.81292293]
["bitfinex","BTCUSD",1728506655667,4.7e-07,61114.0,61113.0,1.40920087]
["bitfinex","BTCUSD",1728506655932,4.7e-07,61114.0,61113.0,1.32009593]
["bitfinex","BTCUSD",1728506656138,4.7e-07,61114.0,61113.0,1.30609593]
["bitfinex","BTCUSD",1728506656371,4.7e-07,61114.0,61113.0,1.29209593]
["bitfinex","BTCUSD",1728506656610,4.7e-07,61114.0,61113.0,1.30609593]
["bitfinex","BTCUSD",1728506657704,4.7e-07,61114.0,61113.0,1.32009593]
["bitfinex","BTCUSD",1728506657917,4.7e-07,61114.0,61113.0,1.30609593]
["bitfinex","BTCUSD",1728506658354,4.7e-07,61117.0,61116.0,0.175623]
["bitfinex","BTCUSD",1728506658583,4.7e-07,61117.0,61116.0,0.92866677]
["bitfinex","BTCUSD",1728506659037,4.7e-07,61117.0,61116.0,0.86406498]
["bitfinex","BTCUSD",1728506659249,0.24585126,61124.0,61123.0,0.007]
["bitfinex","BTCUSD",1728506659456,0.24585126,61124.0,61123.0,0.59230895]
["bitfinex","BTCUSD",1728506659664,0.24585126,61132.0,61131.0,0.291583]
["bitfinex","BTCUSD",1728506659873,0.24585126,61132.0,61131.0,0.45242064]
["bitfinex","BTCUSD",1728506660084,0.1508,61136.0,61135.0,0.286572]
["bitfinex","BTCUSD",1728506660297,0.1508,61136.0,61135.0,0.44740964]
["bitfinex","BTCUSD",1728506662090,0.1508,61136.0,61135.0,0.45440964]
["bitfinex","BTCUSD",1728506662319,0.1508,61136.0,61135.0,0.46140964]
["bitfinex","BTCUSD",1728506665416,0.151618,61136.0,61135.0,0.46140964]
["bitfinex","BTCUSD",1728506666304,0.151618,61136.0,61135.0,0.277572]
["bitfinex","BTCUSD",1728506666534,0.54635955,61136.0,61135.0,0.014]
["bitfinex","BTCUSD",1728506666746,0.395387,61136.0,61135.0,0.014]
["bitfinex","BTCUSD",1728506666959,0.52106813,61136.0,61135.0,0.014]
["bitfinex","BTCUSD",1728506667597,0.52106813,61136.0,61135.0,0.177572]
["bitfinex","BTCUSD",1728506667598,0.231818,61136.0,61135.0,0.177572]
["bitfinex","BTCUSD",1728506667809,0.35749913,61136.0,61135.0,0.170572]
["bitfinex","BTCUSD",1728506668270,0.35849913,61136.0,61135.0,0.170572]
["bitfinex","BTCUSD",1728506668738,0.35849913,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728506668739,0.35749913,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728506668952,0.35749913,61136.0,61135.0,0.164572]
["bitfinex","BTCUSD",1728506668953,0.231818,61136.0,61135.0,0.164572]
["bitfinex","BTCUSD",1728506669377,0.231818,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728506669593,0.231818,61136.0,61135.0,0.164572]
["bitfinex","BTCUSD",1728506669594,0.232818,61136.0,61135.0,0.164572]
["bitfinex","BTCUSD",1728506669833,0.231818,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728506671040,0.000818,61136.0,61135.0,0.34740964]
["bitfinex","BTCUSD",1728506671513,0.000818,61136.0,61135.0,0.45961658]
["bitfinex","BTCUSD",1728506671752,0.000818,61136.0,61135.0,0.46261658]
["bitfinex","BTCUSD",1728506671982,0.000818,61136.0,61135.0,0.46061658]
["bitfinex","BTCUSD",1728506672221,0.000818,61136.0,61135.0,0.45961658]
["bitfinex","BTCUSD",1728506672466,0.000818,61136.0,61135.0,0.46561658]
["bitfinex","BTCUSD",1728506672703,0.000818,61136.0,61135.0,0.46461658]
["bitfinex","BTCUSD",1728506672918,0.000818,61136.0,61135.0,0.47261658]
["bitfinex","BTCUSD",1728506673174,0.000818,61136.0,61135.0,0.45961658]
["bitfinex","BTCUSD",1728506673394,0.000818,61136.0,61135.0,0.46661658]
["bitfinex","BTCUSD",1728506674572,0.000818,61136.0,61135.0,0.47461658]
["bitfinex","BTCUSD",1728506677513,0.000818,61136.0,61135.0,0.46240964]
["bitfinex","BTCUSD",1728506677784,0.000818,61136.0,61135.0,0.47463465]
["bitfinex","BTCUSD",1728506681361,0.000818,61136.0,61135.0,0.47463538]
["bitfinex","BTCUSD",1728506688020,0.21546947,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1728506688673,0.21546947,61142.0,61141.0,0.17578174]
["bitfinex","BTCUSD",1728506688899,0.21546947,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1728506689184,0.3411506,61142.0,61141.0,0.164556]
["bitfinex","BTCUSD",1728506689394,0.3411506,61142.0,61141.0,0.17678174]
["bitfinex","BTCUSD",1728506689601,0.3411506,61142.0,61141.0,0.164556]
["bitfinex","BTCUSD",1728506690031,0.3411506,61142.0,61141.0,0.17678174]
["bitfinex","BTCUSD",1728506690243,0.3411506,61142.0,61141.0,0.164556]
["bitfinex","BTCUSD",1728506690923,0.3411506,61142.0,61141.0,0.165556]
["bitfinex","BTCUSD",1728506693447,0.21546947,61142.0,61141.0,0.165556]
["bitfinex","BTCUSD",1728506693665,0.3411506,61142.0,61141.0,0.165556]
["bitfinex","BTCUSD",1728506694115,0.3411506,61142.0,61141.0,0.1777829]
["bitfinex","BTCUSD",1728506694292,0.3411506,61142.0,61141.0,0.165556]
["bitfinex","BTCUSD",1728506699555,0.35649184,61142.0,61141.0,0.165556]
["bitfinex","BTCUSD",1728506700310,0.3411506,61142.0,61141.0,0.17779522]
["bitfinex","BTCUSD",1728506700527,0.35649571,61142.0,61141.0,0.17779522]
["bitfinex","BTCUSD",1728506701118,0.35731371,61142.0,61141.0,0.17779522]
["bitfinex","BTCUSD",1728506702675,0.3419686,61142.0,61141.0,0.17779522]
["bitfinex","BTCUSD",1728506702876,0.35731397,61142.0,61141.0,0.17779522]
["bitfinex","BTCUSD",1728506703623,0.35731397,61142.0,61141.0,0.165556]
["bitfinex","BTCUSD",1728506704347,0.35731397,61142.0,61141.0,0.002]
["bitfinex","BTCUSD",1728506704600,0.61121465,61142.0,61141.0,0.002]
["bitfinex","BTCUSD",1728506705082,0.52086697,61142.0,61141.0,0.002]
["bitfinex","BTCUSD",1728506705564,0.52086697,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1728506705800,0.52186697,61142.0,61141.0,0.002]
["bitfinex","BTCUSD",1728506706036,0.52186697,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1728506706245,0.52186279,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1728506706456,0.5065216,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1728506706671,0.55555168,61142.0,61141.0,0.002]
["bitfinex","BTCUSD",1728506707105,0.55555168,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1728506707106,0.985382,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1728506707334,0.396069,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728506707581,0.52175013,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728506707820,0.61066765,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728506708034,0.53909113,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728506708279,0.71816819,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728506708488,0.61064479,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728506708697,0.69244479,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728506709143,0.69344479,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728506709364,0.49421,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728506709636,0.61989113,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728506709815,0.78272877,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728506710049,1.01706734,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728506710266,1.12449687,61136.0,61135.0,0.002636]
["bitfinex","BTCUSD",1728506710476,1.12349687,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728506710699,0.399899,61125.0,61124.0,0.24585126]
["bitfinex","BTCUSD",1728506710911,0.5921436,61125.0,61124.0,0.24585126]
["bitfinex","BTCUSD",1728506711133,0.54092113,61125.0,61124.0,0.24585126]
["bitfinex","BTCUSD",1728506711340,0.163602,61124.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728506711548,0.12568113,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728506711754,0.14102213,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728506712614,0.12568113,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728506712863,0.14097443,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728506713591,0.14097443,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728506713796,0.20198113,61118.0,61117.0,0.165256]
["bitfinex","BTCUSD",1728506714154,0.20198113,61118.0,61117.0,0.265256]
["bitfinex","BTCUSD",1728506714560,0.21726398,61118.0,61117.0,0.265256]
["bitfinex","BTCUSD",1728506714776,0.43410808,61118.0,61117.0,0.004636]
["bitfinex","BTCUSD",1728506714985,0.58170808,61118.0,61117.0,0.004636]
["bitfinex","BTCUSD",1728506715198,0.58170808,61118.0,61117.0,0.008636]
["bitfinex","BTCUSD",1728506715899,0.57495012,61118.0,61117.0,0.008636]
["bitfinex","BTCUSD",1728506716123,0.57495012,61118.0,61117.0,0.005636]
["bitfinex","BTCUSD",1728506716124,0.5902274,61118.0,61117.0,0.005636]
["bitfinex","BTCUSD",1728506716345,0.5902274,61118.0,61117.0,0.008636]
["bitfinex","BTCUSD",1728506716789,0.5902274,61118.0,61117.0,0.005636]
["bitfinex","BTCUSD",1728506716996,0.5902274,61118.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728506717246,0.6002274,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506717701,0.5922274,61118.0,61117.0,0.002636]
["bitfinex","BTCUSD",1728506717909,0.6002274,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506718958,0.25770217,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506719172,0.25770217,61118.0,61117.0,0.167256]
["bitfinex","BTCUSD",1728506719386,0.24242489,61118.0,61117.0,0.167256]
["bitfinex","BTCUSD",1728506720023,0.24242489,61118.0,61117.0,0.267256]
["bitfinex","BTCUSD",1728506720231,0.24242489,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506720431,0.25768059,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506720636,0.24968059,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506720788,0.24768059,61118.0,61117.0,0.101636]
["bitfinex","BTCUSD",1728506721000,0.25468059,61118.0,61117.0,0.266256]
["bitfinex","BTCUSD",1728506721754,0.23942489,61118.0,61117.0,0.266256]
["bitfinex","BTCUSD",1728506722334,0.24142489,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506722532,0.40504189,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506722752,0.40304189,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506723176,0.40504189,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506723669,0.24142489,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506724312,0.25668133,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506724521,0.25668133,61118.0,61117.0,0.266256]
["bitfinex","BTCUSD",1728506724781,0.38236246,61118.0,61117.0,0.266256]
["bitfinex","BTCUSD",1728506725433,0.38236246,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506725656,0.36710602,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506725866,0.38236612,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506728365,0.54598312,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506728808,0.54598312,61118.0,61117.0,0.266256]
["bitfinex","BTCUSD",1728506728809,0.03278499,61118.0,61117.0,0.266256]
["bitfinex","BTCUSD",1728506729032,0.01752489,61118.0,61117.0,0.266256]
["bitfinex","BTCUSD",1728506729274,0.009,61118.0,61117.0,0.266256]
["bitfinex","BTCUSD",1728506729714,0.12568113,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1728506729895,0.14778708,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1728506730097,0.03970626,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1728506730332,0.01527152,61124.0,61123.0,0.8537929]
["bitfinex","BTCUSD",1728506730538,0.000818,61135.0,61123.0,0.8537929]
["bitfinex","BTCUSD",1728506730539,0.000818,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728506730753,0.01608823,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728506731589,0.04052657,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728506731794,0.04052657,61135.0,61134.0,0.40942626]
["bitfinex","BTCUSD",1728506732000,0.000818,61135.0,61134.0,0.52641264]
["bitfinex","BTCUSD",1728506732207,0.01609128,61135.0,61134.0,0.52641264]
["bitfinex","BTCUSD",1728506732640,0.01809128,61135.0,61134.0,0.52641264]
["bitfinex","BTCUSD",1728506733063,0.01609128,61135.0,61134.0,0.52641264]
["bitfinex","BTCUSD",1728506733271,0.02109128,61135.0,61134.0,0.52741264]
["bitfinex","BTCUSD",1728506733485,0.000818,61135.0,61134.0,0.52641264]
["bitfinex","BTCUSD",1728506734961,0.000818,61135.0,61134.0,0.53241264]
["bitfinex","BTCUSD",1728506735168,0.000818,61135.0,61134.0,0.53841264]
["bitfinex","BTCUSD",1728506735800,0.000818,61135.0,61134.0,0.53241264]
["bitfinex","BTCUSD",1728506736005,0.01609795,61135.0,61134.0,0.53241264]
["bitfinex","BTCUSD",1728506736417,0.000818,61135.0,61134.0,0.53241264]
["bitfinex","BTCUSD",1728506736625,0.000818,61135.0,61134.0,0.53741264]
["bitfinex","BTCUSD",1728506737034,0.000818,61135.0,61134.0,0.54241264]
["bitfinex","BTCUSD",1728506737863,0.000818,61135.0,61134.0,0.53741264]
["bitfinex","BTCUSD",1728506738307,0.000818,61135.0,61134.0,0.55090816]
["bitfinex","BTCUSD",1728506740104,0.000818,61135.0,61134.0,0.54490816]
["bitfinex","BTCUSD",1728506740536,0.000818,61135.0,61134.0,0.55090816]
["bitfinex","BTCUSD",1728506746225,0.000818,61135.0,61134.0,0.274575]
["bitfinex","BTCUSD",1728506746456,0.19213411,61135.0,61134.0,0.274575]
["bitfinex","BTCUSD",1728506746915,0.20036625,61135.0,61134.0,0.274575]
["bitfinex","BTCUSD",1728506747175,0.000818,61135.0,61134.0,0.269575]
["bitfinex","BTCUSD",1728506747395,0.00905014,61135.0,61134.0,0.268575]
["bitfinex","BTCUSD",1728506747651,0.25141409,61135.0,61134.0,0.01]
["bitfinex","BTCUSD",1728506747872,0.39972214,61135.0,61134.0,0.005]
["bitfinex","BTCUSD",1728506748087,0.39972214,61135.0,61128.0,0.1]
["bitfinex","BTCUSD",1728506748088,0.163575,61134.0,61128.0,0.1]
["bitfinex","BTCUSD",1728506748306,0.27583934,61135.0,61128.0,0.1]
["bitfinex","BTCUSD",1728506748307,0.163577,61133.0,61130.0,0.163584]
["bitfinex","BTCUSD",1728506748512,0.19131611,61131.0,61130.0,0.163584]
["bitfinex","BTCUSD",1728506748934,0.20658082,61131.0,61130.0,0.163584]
["bitfinex","BTCUSD",1728506749147,0.2148108,61131.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506749364,0.2148108,61131.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506749365,0.19131611,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506749781,0.20658855,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506749993,0.21481853,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506750447,0.21481853,61125.0,61124.0,0.265237]
["bitfinex","BTCUSD",1728506750656,0.21481853,61125.0,61124.0,0.101636]
["bitfinex","BTCUSD",1728506750884,0.21781853,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506751292,0.38141753,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506751554,0.36614509,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506751780,0.38142341,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506751987,0.38342341,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506752203,0.38342341,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506752204,0.21982441,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506755362,0.24428749,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506755962,0.24428749,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506756626,0.24428749,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506756833,0.05297138,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506757040,0.0285083,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506757644,0.0235083,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506758436,0.04798604,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506761145,0.23930215,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506761282,0.47790115,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506761475,0.63130115,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506762916,0.63330115,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506763042,0.47070215,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506763241,0.42994609,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506763470,0.2413406,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506763683,0.2463406,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506763898,0.2463406,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506766668,0.20654609,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506766823,0.2463432,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506768746,0.2463432,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506769594,0.2463432,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506771605,0.2443432,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506771811,0.2393432,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506772034,0.2411612,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506772191,0.2401612,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506772799,0.2431612,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506773639,0.2401612,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506773843,0.2421612,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506774477,0.2441612,61125.0,61124.0,0.165237]
["bitfinex","BTCUSD",1728506774691,0.2441612,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506774692,0.32356462,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506774903,0.73066362,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506775111,0.6512602,61125.0,61124.0,0.001636]
["bitfinex","BTCUSD",1728506775588,0.19131611,61118.0,61117.0,0.365256]
["bitfinex","BTCUSD",1728506775796,0.23111322,61118.0,61117.0,0.365256]
["bitfinex","BTCUSD",1728506776674,0.16547528,61118.0,61117.0,0.365256]
["bitfinex","BTCUSD",1728506776905,0.16547528,61118.0,61117.0,0.101636]
["bitfinex","BTCUSD",1728506777115,0.3372723,61118.0,61117.0,0.105636]
["bitfinex","BTCUSD",1728506777324,0.4201723,61118.0,61117.0,0.105636]
["bitfinex","BTCUSD",1728506777536,0.5807723,61118.0,61117.0,0.101636]
["bitfinex","BTCUSD",1728506777745,0.5807723,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506778017,0.70429403,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506778268,0.70429403,61118.0,61117.0,0.101636]
["bitfinex","BTCUSD",1728506778538,0.77016245,61118.0,61117.0,0.101636]
["bitfinex","BTCUSD",1728506779013,0.77016245,61118.0,61117.0,0.104636]
["bitfinex","BTCUSD",1728506779309,0.77016245,61118.0,61117.0,0.101636]
["bitfinex","BTCUSD",1728506779556,0.77816245,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506779798,0.64864072,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506780061,0.48302372,61118.0,61117.0,0.101636]
["bitfinex","BTCUSD",1728506780295,0.24557144,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506780580,0.24757144,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506780822,0.25357144,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506781060,0.25357144,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506781061,0.25157144,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506781317,0.06202485,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506781840,0.08738199,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506782347,0.07538199,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506783115,0.07338199,61118.0,61117.0,0.101636]
["bitfinex","BTCUSD",1728506783377,0.07938199,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506783639,0.07536176,61118.0,61117.0,0.101636]
["bitfinex","BTCUSD",1728506783886,0.08136176,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506784079,0.07936176,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506784357,0.08136176,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506784592,0.05600462,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506784833,0.05400462,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506785063,0.21762162,61118.0,61117.0,0.102636]
["bitfinex","BTCUSD",1728506785777,0.21162162,61118.0,61117.0,0.101636]
["bitfinex","BTCUSD",1728506786192,0.21962162,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506786405,0.51772953,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506786619,0.75992953,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506789143,0.46182162,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506789345,0.65336821,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506789970,0.61354361,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506790196,0.65335539,61118.0,61117.0,0.103636]
["bitfinex","BTCUSD",1728506790401,0.65335539,61118.0,61117.0,0.06677072]
["bitfinex","BTCUSD",1728506790402,0.62885583,61118.0,61117.0,0.06677072]
["bitfinex","BTCUSD",1728506791640,0.63085583,61118.0,61117.0,0.06677072]
["bitfinex","BTCUSD",1728506791846,0.62885583,61118.0,61117.0,0.06677072]
["bitfinex","BTCUSD",1728506792703,0.62885288,61118.0,61117.0,0.06677072]
["bitfinex","BTCUSD",1728506793113,0.61354361,61118.0,61117.0,0.06677072]
["bitfinex","BTCUSD",1728506793349,0.62885288,61118.0,61117.0,0.06677072]
["bitfinex","BTCUSD",1728506795449,0.62885288,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506800010,0.61354361,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506800013,0.62885823,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506802703,0.56300868,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506806209,0.56300868,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506806446,0.56303478,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506808101,0.56385278,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506808341,0.61282595,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506808593,0.56385278,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506809334,0.61282595,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506809995,0.61282635,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506811282,0.76893739,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506811831,0.61282635,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506813231,0.08131231,61118.0,61117.0,0.23202672]
["bitfinex","BTCUSD",1728506813473,0.01699802,61118.0,61117.0,0.23202672]
["bitfinex","BTCUSD",1728506813683,0.14269506,61118.0,61117.0,0.23202672]
["bitfinex","BTCUSD",1728506813896,0.15803971,61118.0,61117.0,0.23202672]
["bitfinex","BTCUSD",1728506814535,0.15803971,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506815179,0.15803971,61118.0,61117.0,0.23202672]
["bitfinex","BTCUSD",1728506815389,0.15803971,61118.0,61117.0,0.06840672]
["bitfinex","BTCUSD",1728506816829,0.15803971,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506818475,0.15803971,61118.0,61117.0,0.167256]
["bitfinex","BTCUSD",1728506818689,0.15803971,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506818908,0.10105879,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506819623,0.26467579,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506819850,0.10105879,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506820086,0.10187679,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506820300,0.26548816,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506820932,0.10187116,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506821138,0.26548816,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506821363,0.10187116,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506821578,0.26548816,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506822634,0.10186944,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506823540,0.26548644,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506823796,0.4385858,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506824062,0.48762806,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506824271,0.61976666,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506824486,0.62015182,61118.0,61117.0,0.003636]
["bitfinex","BTCUSD",1728506824702,0.28932504,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506824912,0.32920336,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506825115,0.33700146,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506826659,0.33800146,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506828582,0.49880807,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506828833,0.65423386,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506829366,0.49342725,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506830108,0.20410221,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506830352,0.25617346,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506830632,0.41980146,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506831105,0.49342725,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506831864,0.78746252,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506832139,1.0668388,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506832399,0.97067108,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506832682,0.93079276,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506832947,0.97067092,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1728506833486,0.97067092,61114.0,61109.0,0.001634]
["bitfinex","BTCUSD",1728506833487,0.52003604,61110.0,61109.0,0.001634]
["bitfinex","BTCUSD",1728506833722,0.163663,61101.0,61100.0,0.24585126]
["bitfinex","BTCUSD",1728506833989,0.3445762,61101.0,61100.0,0.24585126]
["bitfinex","BTCUSD",1728506834226,0.163669,61099.0,61095.0,0.165312]
["bitfinex","BTCUSD",1728506834476,0.19163394,61097.0,61095.0,0.001634]
["bitfinex","BTCUSD",1728506834718,0.19163394,61101.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728506834958,0.2188621,61100.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728506835184,0.0551961,61099.0,61095.0,0.165312]
["bitfinex","BTCUSD",1728506835429,0.0551961,61098.0,61095.0,0.165312]
["bitfinex","BTCUSD",1728506835667,0.0551961,61097.0,61095.0,0.165312]
["bitfinex","BTCUSD",1728506835928,0.2188721,61096.0,61095.0,0.003634]
["bitfinex","BTCUSD",1728506836167,0.06296485,61096.0,61095.0,0.001634]
["bitfinex","BTCUSD",1728506836431,0.06296485,61096.0,61095.0,0.003634]
["bitfinex","BTCUSD",1728506836432,0.22664085,61096.0,61095.0,0.003634]
["bitfinex","BTCUSD",1728506836667,0.06294169,61096.0,61095.0,0.001634]
["bitfinex","BTCUSD",1728506836907,0.06293268,61096.0,61095.0,0.001634]
["bitfinex","BTCUSD",1728506837389,0.22660868,61096.0,61095.0,0.001634]
["bitfinex","BTCUSD",1728506837893,0.3552691,61096.0,61095.0,0.001634]
["bitfinex","BTCUSD",1728506838158,0.06292903,61096.0,61095.0,0.005634]
["bitfinex","BTCUSD",1728506838405,0.22660503,61096.0,61095.0,0.003634]
["bitfinex","BTCUSD",1728506838644,0.22660503,61096.0,61095.0,0.005634]
["bitfinex","BTCUSD",1728506838901,0.22660503,61096.0,61095.0,0.003634]
["bitfinex","BTCUSD",1728506839170,0.22660503,61096.0,61095.0,0.005634]
["bitfinex","BTCUSD",1728506839693,0.18675658,61096.0,61095.0,0.005634]
["bitfinex","BTCUSD",1728506839955,0.22656734,61096.0,61095.0,0.005634]
["bitfinex","BTCUSD",1728506840667,0.22656734,61096.0,61085.0,0.40955726]
["bitfinex","BTCUSD",1728506840668,0.19163394,61087.0,61085.0,0.40955726]
["bitfinex","BTCUSD",1728506840909,0.05512259,61086.0,61085.0,0.40955726]
["bitfinex","BTCUSD",1728506841144,0.06287732,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1728506841396,0.06287732,61086.0,61085.0,0.02]
["bitfinex","BTCUSD",1728506841629,0.22658032,61086.0,61085.0,0.02]
["bitfinex","BTCUSD",1728506841909,0.45808032,61086.0,61085.0,0.02]
["bitfinex","BTCUSD",1728506842144,0.45808032,61086.0,61079.0,0.001636]
["bitfinex","BTCUSD",1728506842145,0.163719,61080.0,61079.0,0.001636]
["bitfinex","BTCUSD",1728506842407,0.38597016,61080.0,61079.0,0.001636]
["bitfinex","BTCUSD",1728506842655,0.3937095,61080.0,61079.0,0.001636]
["bitfinex","BTCUSD",1728506842893,0.44369387,61080.0,61079.0,0.001636]
["bitfinex","BTCUSD",1728506843122,0.36309228,61080.0,61079.0,0.001636]
["bitfinex","BTCUSD",1728506843393,0.44762709,61080.0,61079.0,0.001636]
["bitfinex","BTCUSD",1728506843613,0.79891416,61080.0,61079.0,0.001636]
["bitfinex","BTCUSD",1728506843842,0.35536694,61075.0,61074.0,0.001634]
["bitfinex","BTCUSD",1728506844077,0.4348645,61075.0,61074.0,0.001634]
["bitfinex","BTCUSD",1728506844326,0.25089254,61075.0,61074.0,0.001834]
["bitfinex","BTCUSD",1728506844591,0.44252648,61075.0,61074.0,0.001834]
["bitfinex","BTCUSD",1728506845062,0.41807803,61075.0,61074.0,0.001834]
["bitfinex","BTCUSD",1728506845323,0.42607803,61075.0,61074.0,0.002834]
["bitfinex","BTCUSD",1728506845640,0.42607803,61075.0,61074.0,0.003834]
["bitfinex","BTCUSD",1728506845641,0.43407803,61075.0,61074.0,0.003834]
["bitfinex","BTCUSD",1728506845849,0.41807803,61075.0,61074.0,0.001834]
["bitfinex","BTCUSD",1728506846098,0.44249175,61075.0,61074.0,0.001834]
["bitfinex","BTCUSD",1728506846350,0.45849175,61075.0,61074.0,0.003834]
["bitfinex","BTCUSD",1728506846604,0.42607803,61075.0,61074.0,0.002834]
["bitfinex","BTCUSD",1728506846825,0.45043591,61075.0,61074.0,0.002834]
["bitfinex","BTCUSD",1728506847029,0.61124252,61075.0,61074.0,0.002834]
["bitfinex","BTCUSD",1728506847245,0.77208016,61075.0,61074.0,0.002834]
["bitfinex","BTCUSD",1728506847455,0.35539894,61063.0,61062.0,0.001636]
["bitfinex","BTCUSD",1728506847665,0.37069036,61063.0,61062.0,0.001636]
["bitfinex","BTCUSD",1728506847912,0.5039219,61063.0,61062.0,0.001636]
["bitfinex","BTCUSD",1728506848169,0.163776,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728506848420,0.57117244,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728506848659,0.578807,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728506848924,0.60318326,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728506849170,0.76398987,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728506849630,0.78936184,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728506849888,0.44834562,61059.0,61058.0,0.002636]
["bitfinex","BTCUSD",1728506850118,0.44234562,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728506850387,0.44219798,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728506850635,0.48176182,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728506850899,0.64382051,61059.0,61058.0,0.002636]
["bitfinex","BTCUSD",1728506851392,0.83001616,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728506851638,0.83001616,61059.0,61041.0,0.24585126]
["bitfinex","BTCUSD",1728506851639,0.163826,61040.0,61039.0,0.24585126]
["bitfinex","BTCUSD",1728506851876,0.21859383,61040.0,61039.0,0.24585126]
["bitfinex","BTCUSD",1728506852113,0.21859383,61040.0,61033.0,0.001636]
["bitfinex","BTCUSD",1728506852114,0.163843,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1728506852369,0.39503527,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1728506852867,0.41779217,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1728506853121,0.25394917,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1728506853362,0.21540869,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1728506853600,0.21540869,61034.0,61033.0,0.007636]
["bitfinex","BTCUSD",1728506853601,0.3792225,61034.0,61033.0,0.007636]
["bitfinex","BTCUSD",1728506853843,0.2971795,61034.0,61033.0,0.007636]
["bitfinex","BTCUSD",1728506854097,0.47620805,61034.0,61033.0,0.007636]
["bitfinex","BTCUSD",1728506854356,0.50050494,61034.0,61033.0,0.007636]
["bitfinex","BTCUSD",1728506854611,0.33566194,61034.0,61033.0,0.007636]
["bitfinex","BTCUSD",1728506854862,0.49950494,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1728506855079,0.50850494,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1728506855298,0.50350494,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1728506855528,0.61988903,61034.0,61033.0,0.001636]
["bitfinex","BTCUSD",1728506855786,0.61988903,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1728506855787,0.82125399,61034.0,61033.0,0.002636]
["bitfinex","BTCUSD",1728506856025,0.163869,61024.0,61023.0,0.001636]
["bitfinex","BTCUSD",1728506856245,0.43444408,61024.0,61023.0,0.001636]
["bitfinex","BTCUSD",1728506856470,0.53097514,61024.0,61023.0,0.001636]
["bitfinex","BTCUSD",1728506856907,0.61780302,61024.0,61023.0,0.001636]
["bitfinex","BTCUSD",1728506857176,0.67656177,61024.0,61023.0,0.001636]
["bitfinex","BTCUSD",1728506857395,0.45214304,61024.0,61023.0,0.001636]
["bitfinex","BTCUSD",1728506857831,0.44188638,61024.0,61023.0,0.001636]
["bitfinex","BTCUSD",1728506858074,0.68773764,61024.0,61023.0,0.001636]
["bitfinex","BTCUSD",1728506858287,0.60272402,61024.0,61023.0,0.001636]
["bitfinex","BTCUSD",1728506858503,0.78472516,61024.0,61023.0,0.003636]
["bitfinex","BTCUSD",1728506858962,0.46988638,61024.0,61023.0,0.003636]
["bitfinex","BTCUSD",1728506859869,0.49511637,61024.0,61023.0,0.003636]
["bitfinex","BTCUSD",1728506860083,0.87657528,61024.0,61023.0,0.003636]
["bitfinex","BTCUSD",1728506860300,0.63272402,61024.0,61023.0,0.003636]
["bitfinex","BTCUSD",1728506860515,0.63072402,61024.0,61023.0,0.003636]
["bitfinex","BTCUSD",1728506860743,0.43909008,61024.0,61023.0,0.003636]
["bitfinex","BTCUSD",1728506861021,0.63072402,61024.0,61023.0,0.003636]
["bitfinex","BTCUSD",1728506861694,0.63272402,61024.0,61023.0,0.003636]
["bitfinex","BTCUSD",1728506861911,0.63072402,61024.0,61023.0,0.003636]
["bitfinex","BTCUSD",1728506862401,0.63272402,61024.0,61023.0,0.003636]
["bitfinex","BTCUSD",1728506862636,0.63272402,61024.0,61012.0,0.001636]
["bitfinex","BTCUSD",1728506862637,0.329774,61018.0,61012.0,0.001636]
["bitfinex","BTCUSD",1728506862862,0.35553294,61013.0,61012.0,0.001636]
["bitfinex","BTCUSD",1728506863083,0.35553294,61013.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728506863084,0.163929,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728506863319,0.4344143,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728506863568,0.4418527,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728506863783,0.2779237,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728506864012,0.04679338,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728506864246,0.06192991,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728506864729,0.06192991,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728506864730,0.08614836,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728506865163,0.08914836,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728506865431,0.09214836,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728506865651,0.09214836,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728506865879,0.09214836,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728506865880,0.2837823,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728506866524,0.2837823,61002.0,61001.0,0.001319]
["bitfinex","BTCUSD",1728506866810,0.52526633,61002.0,61001.0,0.001319]
["bitfinex","BTCUSD",1728506867038,0.91670397,61002.0,61001.0,0.001319]
["bitfinex","BTCUSD",1728506867507,0.91672325,61002.0,61001.0,0.001319]
["bitfinex","BTCUSD",1728506867935,0.91372325,61002.0,61001.0,0.001319]
["bitfinex","BTCUSD",1728506868396,0.92772325,61002.0,61001.0,0.001319]
["bitfinex","BTCUSD",1728506868863,0.91372325,61002.0,61001.0,0.001319]
["bitfinex","BTCUSD",1728506869302,0.92772325,61002.0,61001.0,0.001319]
["bitfinex","BTCUSD",1728506869521,0.45873058,61002.0,61001.0,0.001319]
["bitfinex","BTCUSD",1728506870378,0.48397911,61002.0,61001.0,0.001319]
["bitfinex","BTCUSD",1728506870634,0.46997911,61002.0,61001.0,0.001319]
["bitfinex","BTCUSD",1728506870849,0.163942,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728506871065,0.43430518,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728506871298,0.4416518,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728506872214,0.2777098,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728506872410,0.2917098,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728506872892,0.10007586,60997.0,60996.0,0.164763]
["bitfinex","BTCUSD",1728506873106,0.12536653,60997.0,60996.0,0.164763]
["bitfinex","BTCUSD",1728506873320,0.10007586,60997.0,60996.0,0.164763]
["bitfinex","BTCUSD",1728506873761,0.11149327,60997.0,60996.0,0.164763]
["bitfinex","BTCUSD",1728506873977,0.24278285,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728506874192,0.08816258,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728506874406,0.09550572,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728506874620,0.08150572,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728506874835,0.05618399,60997.0,60996.0,0.164763]
["bitfinex","BTCUSD",1728506875067,0.05918399,60997.0,60996.0,0.164763]
["bitfinex","BTCUSD",1728506875545,0.05618399,60997.0,60996.0,0.164763]
["bitfinex","BTCUSD",1728506875756,0.06918399,60997.0,60996.0,0.164763]
["bitfinex","BTCUSD",1728506876640,0.06918399,60997.0,60996.0,0.169763]
["bitfinex","BTCUSD",1728506877072,0.00734314,60997.0,60996.0,0.169763]
["bitfinex","BTCUSD",1728506877289,0.04990531,60997.0,60996.0,0.169763]
["bitfinex","BTCUSD",1728506877711,0.04990531,60997.0,60996.0,0.72743458]
["bitfinex","BTCUSD",1728506877712,0.05424845,60997.0,60996.0,0.72743458]
["bitfinex","BTCUSD",1728506878160,0.04990531,60997.0,60996.0,0.72743458]
["bitfinex","BTCUSD",1728506878597,0.04690531,60997.0,60996.0,0.72743458]
["bitfinex","BTCUSD",1728506878804,0.04690531,60997.0,60996.0,0.53580064]
["bitfinex","BTCUSD",1728506879012,0.04790531,60997.0,60996.0,0.53780064]
["bitfinex","BTCUSD",1728506879444,0.04790531,60997.0,60996.0,0.72943458]
["bitfinex","BTCUSD",1728506880351,0.04790531,60997.0,60996.0,0.72443458]
["bitfinex","BTCUSD",1728506880809,0.04690531,60997.0,60996.0,0.72243458]
["bitfinex","BTCUSD",1728506881275,0.04690531,60997.0,60996.0,0.72343458]
["bitfinex","BTCUSD",1728506881276,0.04790531,60997.0,60996.0,0.72343458]
["bitfinex","BTCUSD",1728506881498,0.04790531,60997.0,60996.0,1.23767758]
["bitfinex","BTCUSD",1728506881724,0.003,61002.0,61001.0,0.198931]
["bitfinex","BTCUSD",1728506881997,0.003,61002.0,61001.0,2.1829622]
["bitfinex","BTCUSD",1728506882223,0.003,61002.0,61001.0,1.32517858]
["bitfinex","BTCUSD",1728506882458,0.003,61002.0,61001.0,1.29293558]
["bitfinex","BTCUSD",1728506882914,0.001638,61012.0,61011.0,0.475004]
["bitfinex","BTCUSD",1728506883165,0.001638,61012.0,61011.0,0.85247558]
["bitfinex","BTCUSD",1728506883385,0.001638,61012.0,61011.0,2.02233458]
["bitfinex","BTCUSD",1728506883612,0.24585126,61023.0,61011.0,2.02233458]
["bitfinex","BTCUSD",1728506883613,0.24585126,61023.0,61022.0,0.012]
["bitfinex","BTCUSD",1728506883842,0.24585126,61023.0,61022.0,0.72454658]
["bitfinex","BTCUSD",1728506884055,0.24585126,61023.0,61022.0,0.72654658]
["bitfinex","BTCUSD",1728506884269,0.0818,61034.0,61032.0,0.168848]
["bitfinex","BTCUSD",1728506884516,0.0818,61034.0,61032.0,0.42968564]
["bitfinex","BTCUSD",1728506884732,0.25295553,61033.0,61032.0,0.42968564]
["bitfinex","BTCUSD",1728506884972,0.0818,61034.0,61033.0,0.268845]
["bitfinex","BTCUSD",1728506886343,0.09707163,61034.0,61033.0,0.268845]
["bitfinex","BTCUSD",1728506886555,0.09707163,61034.0,61033.0,0.273845]
["bitfinex","BTCUSD",1728506887898,0.09707163,61034.0,61033.0,0.268845]
["bitfinex","BTCUSD",1728506888108,0.09707163,61034.0,61033.0,0.272845]
["bitfinex","BTCUSD",1728506888780,0.09707163,61034.0,61033.0,0.268845]
["bitfinex","BTCUSD",1728506888781,0.0818,61034.0,61033.0,0.45595943]
["bitfinex","BTCUSD",1728506889001,0.0818,61034.0,61033.0,0.53458264]
["bitfinex","BTCUSD",1728506889223,0.0818,61034.0,61033.0,1.11018764]
["bitfinex","BTCUSD",1728506889438,0.0818,61034.0,61033.0,1.10518764]
["bitfinex","BTCUSD",1728506889677,0.0818,61034.0,61033.0,0.54191622]
["bitfinex","BTCUSD",1728506889956,0.083438,61034.0,61033.0,0.45668264]
["bitfinex","BTCUSD",1728506890817,0.09866089,61034.0,61033.0,0.45668264]
["bitfinex","BTCUSD",1728506891291,0.09866089,61034.0,61033.0,0.46168264]
["bitfinex","BTCUSD",1728506891510,0.083438,61034.0,61033.0,0.45768264]
["bitfinex","BTCUSD",1728506891737,0.083438,61034.0,61033.0,0.83666364]
["bitfinex","BTCUSD",1728506891962,0.084438,61034.0,61033.0,0.84966364]
["bitfinex","BTCUSD",1728506892184,0.084438,61034.0,61033.0,0.96234474]
["bitfinex","BTCUSD",1728506892405,0.083438,61034.0,61033.0,0.95134474]
["bitfinex","BTCUSD",1728506892867,0.084438,61034.0,61033.0,0.92766364]
["bitfinex","BTCUSD",1728506893348,0.083438,61034.0,61033.0,0.91666364]
["bitfinex","BTCUSD",1728506893840,0.084438,61034.0,61033.0,0.92766364]
["bitfinex","BTCUSD",1728506894075,0.084438,61034.0,61033.0,0.86312364]
["bitfinex","BTCUSD",1728506895339,0.084438,61034.0,61033.0,0.89780474]
["bitfinex","BTCUSD",1728506895767,0.084438,61034.0,61033.0,0.86312364]
["bitfinex","BTCUSD",1728506897686,0.084438,61034.0,61023.0,0.03278]
["bitfinex","BTCUSD",1728506897687,0.98306668,61031.0,61023.0,0.03278]
["bitfinex","BTCUSD",1728506897919,0.29243184,61030.0,61012.0,0.163901]
["bitfinex","BTCUSD",1728506898153,0.19163394,61017.0,60999.0,0.38144232]
["bitfinex","BTCUSD",1728506898401,0.19163394,61013.0,61002.0,0.005]
["bitfinex","BTCUSD",1728506898644,0.19163394,61017.0,61002.0,0.005]
["bitfinex","BTCUSD",1728506898877,0.16391,61009.0,61002.0,0.005]
["bitfinex","BTCUSD",1728506899405,0.163906,61011.0,61002.0,0.168928]
["bitfinex","BTCUSD",1728506899636,0.327798,61014.0,61003.0,0.1]
["bitfinex","BTCUSD",1728506899637,0.163908,61010.0,61003.0,0.1]
["bitfinex","BTCUSD",1728506899872,0.327798,61014.0,61002.0,0.005]
["bitfinex","BTCUSD",1728506900150,0.163926,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1728506900424,0.35555994,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1728506900681,0.44302141,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1728506901474,0.163942,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728506901834,0.4582431,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728506901925,0.45824463,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728506902146,0.44303741,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728506902363,0.17914945,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728506902580,0.60506545,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728506902807,0.61906545,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728506903040,0.67854139,60997.0,60996.0,0.000819]
["bitfinex","BTCUSD",1728506903259,0.16398,60983.0,60974.0,0.24591575]
["bitfinex","BTCUSD",1728506903467,0.16398,60983.0,60982.0,0.24591575]
["bitfinex","BTCUSD",1728506903468,0.44307541,60983.0,60982.0,0.24591575]
["bitfinex","BTCUSD",1728506903679,0.163986,60981.0,60974.0,0.24591575]
["bitfinex","BTCUSD",1728506903886,0.0152041,60980.0,60974.0,0.24591575]
["bitfinex","BTCUSD",1728506904098,0.0152041,60980.0,60973.0,0.169105]
["bitfinex","BTCUSD",1728506904336,0.163976,60985.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728506904548,0.24591575,60982.0,60974.0,0.164001]
["bitfinex","BTCUSD",1728506904765,0.327936,60988.0,60974.0,0.164001]
["bitfinex","BTCUSD",1728506904766,0.01520129,60981.0,60977.0,0.327992]
["bitfinex","BTCUSD",1728506904974,0.24591575,60986.0,60981.0,0.163983]
["bitfinex","BTCUSD",1728506905190,0.01520212,60985.0,60979.0,0.163989]
["bitfinex","BTCUSD",1728506905404,0.24591575,60986.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728506905619,0.0028,60985.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728506905837,0.0028,60985.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728506906056,0.27909541,60991.0,60978.0,0.327986]
["bitfinex","BTCUSD",1728506906274,0.005,60986.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728506906484,0.005,60986.0,60978.0,0.163991]
["bitfinex","BTCUSD",1728506906698,0.168972,60986.0,60978.0,0.163991]
["bitfinex","BTCUSD",1728506907418,0.168972,60986.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728506907631,0.40988375,60988.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728506907840,0.002,60985.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728506908297,0.002,60985.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728506908510,0.163976,60985.0,60977.0,0.168995]
["bitfinex","BTCUSD",1728506909143,0.327951,60985.0,60974.0,0.005]
["bitfinex","BTCUSD",1728506909354,0.27909541,60986.0,60974.0,0.005]
["bitfinex","BTCUSD",1728506909590,0.44308141,60981.0,60974.0,0.005]
["bitfinex","BTCUSD",1728506910006,0.44308141,60981.0,60974.0,0.105]
["bitfinex","BTCUSD",1728506910214,0.163988,60980.0,60974.0,0.1]
["bitfinex","BTCUSD",1728506910424,0.40990375,60980.0,60974.0,0.1]
["bitfinex","BTCUSD",1728506911498,0.27909541,60981.0,60973.0,0.333113]
["bitfinex","BTCUSD",1728506911712,0.491926,60985.0,60976.0,0.163997]
["bitfinex","BTCUSD",1728506911925,0.005,60980.0,60976.0,0.163997]
["bitfinex","BTCUSD",1728506912351,0.163981,60983.0,60976.0,0.163997]
["bitfinex","BTCUSD",1728506912561,0.163982,60982.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728506912776,0.005,60981.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728506913414,0.005,60981.0,60973.0,0.0051]
["bitfinex","BTCUSD",1728506913415,0.005,60981.0,60974.0,0.328005]
["bitfinex","BTCUSD",1728506913624,0.005,60981.0,60973.0,0.0051]
["bitfinex","BTCUSD",1728506913625,0.005,60981.0,60975.0,0.328002]
["bitfinex","BTCUSD",1728506914050,0.163976,60985.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728506914263,0.163977,60984.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728506914536,0.01,60983.0,60975.0,0.328002]
["bitfinex","BTCUSD",1728506914756,0.01,60983.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728506914983,0.0751,60987.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728506915230,0.0751,60987.0,60977.0,0.163994]
["bitfinex","BTCUSD",1728506915470,0.163978,60984.0,60977.0,0.163994]
["bitfinex","BTCUSD",1728506916363,0.24591575,60981.0,60975.0,0.005]
["bitfinex","BTCUSD",1728506916588,0.24591575,60981.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728506916589,0.164001,60975.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728506917534,0.32483864,60975.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728506917760,0.48564525,60975.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728506917976,0.48564525,60975.0,60962.0,0.24591575]
["bitfinex","BTCUSD",1728506917977,0.44310441,60972.0,60962.0,0.24591575]
["bitfinex","BTCUSD",1728506918192,0.60394205,60972.0,60962.0,0.24591575]
["bitfinex","BTCUSD",1728506918430,0.61907627,60972.0,60962.0,0.24591575]
["bitfinex","BTCUSD",1728506918655,0.77988288,60972.0,60962.0,0.24591575]
["bitfinex","BTCUSD",1728506919076,0.90609567,60972.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728506919713,0.164036,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728506919919,0.61910327,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728506920129,0.70090327,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728506920357,1.10752041,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728506920584,1.10752041,60962.0,60939.0,0.33549849]
["bitfinex","BTCUSD",1728506920585,0.164095,60940.0,60939.0,0.29673475]
["bitfinex","BTCUSD",1728506920873,0.44319041,60940.0,60939.0,0.24673475]
["bitfinex","BTCUSD",1728506921068,0.44319041,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1728506921292,0.74620553,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1728506921525,0.27909541,60926.0,60917.0,0.003289]
["bitfinex","BTCUSD",1728506921751,0.27909541,60926.0,60923.0,0.24591575]
["bitfinex","BTCUSD",1728506921752,0.03928503,60925.0,60923.0,0.24591575]
["bitfinex","BTCUSD",1728506921978,0.164155,60918.0,60917.0,0.003289]
["bitfinex","BTCUSD",1728506922223,0.49763675,60918.0,60917.0,0.003289]
["bitfinex","BTCUSD",1728506922464,0.76873597,60918.0,60917.0,0.003289]
["bitfinex","BTCUSD",1728506922710,0.69290867,60918.0,60917.0,0.003289]
["bitfinex","BTCUSD",1728506922934,0.69288344,60918.0,60917.0,0.003289]
["bitfinex","BTCUSD",1728506923160,0.69288344,60918.0,60900.0,1.00004]
["bitfinex","BTCUSD",1728506923161,0.164168,60913.0,60910.0,0.00089474]
["bitfinex","BTCUSD",1728506923394,0.002,60905.0,60900.0,0.35770832]
["bitfinex","BTCUSD",1728506923630,0.166203,60900.0,60899.0,0.01]
["bitfinex","BTCUSD",1728506923868,0.166203,60900.0,60870.0,8.103e-05]
["bitfinex","BTCUSD",1728506923869,0.505725,60892.0,60879.0,0.24591575]
["bitfinex","BTCUSD",1728506924095,0.164257,60880.0,60879.0,0.24591575]
["bitfinex","BTCUSD",1728506924314,0.60674036,60880.0,60879.0,0.24591575]
["bitfinex","BTCUSD",1728506924536,0.164265,60877.0,60870.0,8.103e-05]
["bitfinex","BTCUSD",1728506924813,0.24272258,60877.0,60870.0,8.103e-05]
["bitfinex","BTCUSD",1728506925036,0.05435466,60877.0,60876.0,0.04251126]
["bitfinex","BTCUSD",1728506925257,0.05435466,60877.0,60876.0,0.05776039]
["bitfinex","BTCUSD",1728506925469,0.13615466,60877.0,60876.0,0.04251126]
["bitfinex","BTCUSD",1728506926146,0.14415466,60877.0,60876.0,0.04251126]
["bitfinex","BTCUSD",1728506926346,0.13615466,60877.0,60876.0,0.04251126]
["bitfinex","BTCUSD",1728506926558,0.12108503,60877.0,60876.0,0.20677926]
["bitfinex","BTCUSD",1728506926786,0.12108503,60877.0,60876.0,0.43665103]
["bitfinex","BTCUSD",1728506926996,0.12108503,60877.0,60876.0,0.97986807]
["bitfinex","BTCUSD",1728506926997,0.09691627,60877.0,60876.0,0.97986807]
["bitfinex","BTCUSD",1728506927215,0.09791627,60877.0,60876.0,0.97986807]
["bitfinex","BTCUSD",1728506927433,0.09791627,60877.0,60876.0,1.19809107]
["bitfinex","BTCUSD",1728506927434,0.05555085,60877.0,60876.0,1.19809107]
["bitfinex","BTCUSD",1728506927863,0.012,60877.0,60876.0,1.19809107]
["bitfinex","BTCUSD",1728506928085,0.001,60877.0,60876.0,1.19809107]
["bitfinex","BTCUSD",1728506928518,0.002,60877.0,60876.0,1.20009107]
["bitfinex","BTCUSD",1728506928743,0.001,60877.0,60876.0,1.17209107]
["bitfinex","BTCUSD",1728506928952,0.001,60877.0,60876.0,0.98186807]
["bitfinex","BTCUSD",1728506928953,0.002,60877.0,60876.0,0.98186807]
["bitfinex","BTCUSD",1728506929168,0.002,60877.0,60876.0,1.15332807]
["bitfinex","BTCUSD",1728506929414,0.0556,60877.0,60876.0,1.15332807]
["bitfinex","BTCUSD",1728506929640,0.24591575,60891.0,60890.0,0.26923]
["bitfinex","BTCUSD",1728506929890,0.24591575,60891.0,60890.0,0.48983834]
["bitfinex","BTCUSD",1728506930344,0.24591575,60891.0,60890.0,0.26423]
["bitfinex","BTCUSD",1728506930557,0.24591575,60899.0,60892.0,0.164224]
["bitfinex","BTCUSD",1728506930771,0.24591575,60898.0,60892.0,0.16083764]
["bitfinex","BTCUSD",1728506930989,0.24591575,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1728506931201,0.24591575,60898.0,60891.0,0.005]
["bitfinex","BTCUSD",1728506931418,0.24591575,60898.0,60893.0,0.0497669]
["bitfinex","BTCUSD",1728506931630,0.328383,60905.0,60893.0,0.0497669]
["bitfinex","BTCUSD",1728506931856,0.24691575,60899.0,60893.0,0.0497669]
["bitfinex","BTCUSD",1728506932073,0.24691575,60899.0,60881.0,0.328509]
["bitfinex","BTCUSD",1728506932074,0.164231,60890.0,60885.0,0.005]
["bitfinex","BTCUSD",1728506932292,0.001,60898.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728506932547,0.001,60898.0,60876.0,0.43589639]
["bitfinex","BTCUSD",1728506932548,0.164225,60892.0,60891.0,0.004]
["bitfinex","BTCUSD",1728506932759,0.24591575,60893.0,60882.0,0.169251]
["bitfinex","BTCUSD",1728506932984,0.02404198,60892.0,60886.0,0.44739804]
["bitfinex","BTCUSD",1728506933195,0.24591575,60896.0,60891.0,0.164225]
["bitfinex","BTCUSD",1728506933422,0.24591575,60896.0,60879.0,0.005]
["bitfinex","BTCUSD",1728506933423,0.328454,60892.0,60879.0,0.005]
["bitfinex","BTCUSD",1728506933640,0.16083764,60895.0,60880.0,0.1]
["bitfinex","BTCUSD",1728506933911,0.164236,60888.0,60881.0,0.164252]
["bitfinex","BTCUSD",1728506934126,0.164236,60888.0,60881.0,0.08019559]
["bitfinex","BTCUSD",1728506934357,0.164236,60888.0,60881.0,0.164253]
["bitfinex","BTCUSD",1728506934572,0.164247,60884.0,60878.0,0.1]
["bitfinex","BTCUSD",1728506934791,0.164241,60887.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728506935018,0.164241,60887.0,60876.0,0.20759826]
["bitfinex","BTCUSD",1728506935019,0.16425,60883.0,60876.0,0.20759826]
["bitfinex","BTCUSD",1728506935234,0.328479,60887.0,60876.0,0.20759826]
["bitfinex","BTCUSD",1728506935235,0.164244,60885.0,60876.0,0.04333026]
["bitfinex","BTCUSD",1728506935449,0.164244,60885.0,60881.0,0.003]
["bitfinex","BTCUSD",1728506935662,0.164244,60885.0,60878.0,0.164261]
["bitfinex","BTCUSD",1728506935877,0.165239,60887.0,60880.0,0.167256]
["bitfinex","BTCUSD",1728506936302,0.001,60887.0,60885.0,0.44239804]
["bitfinex","BTCUSD",1728506936529,0.001,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1728506936732,0.001,60887.0,60880.0,0.003]
["bitfinex","BTCUSD",1728506936733,0.16425,60883.0,60880.0,0.003]
["bitfinex","BTCUSD",1728506936945,0.002,60887.0,60880.0,0.003]
["bitfinex","BTCUSD",1728506936946,0.241254,60881.0,60880.0,0.003]
["bitfinex","BTCUSD",1728506937233,0.164265,60877.0,60876.0,0.04333026]
["bitfinex","BTCUSD",1728506937445,0.64571402,60877.0,60876.0,0.05233026]
["bitfinex","BTCUSD",1728506937684,0.80655166,60877.0,60876.0,0.05233026]
["bitfinex","BTCUSD",1728506937896,0.80655166,60877.0,60876.0,0.04333026]
["bitfinex","BTCUSD",1728506937897,0.832284,60877.0,60876.0,0.04333026]
["bitfinex","BTCUSD",1728506938107,0.51390973,60877.0,60876.0,0.04333026]
["bitfinex","BTCUSD",1728506938539,0.53819148,60877.0,60876.0,0.04333026]
["bitfinex","BTCUSD",1728506938754,0.54190973,60877.0,60876.0,0.04433026]
["bitfinex","BTCUSD",1728506938981,0.54190973,60877.0,60854.0,0.00626021]
["bitfinex","BTCUSD",1728506938982,0.24591575,60855.0,60850.0,0.25803521]
["bitfinex","BTCUSD",1728506939207,0.24591575,60862.0,60829.0,0.000819]
["bitfinex","BTCUSD",1728506939208,0.005,60833.0,60829.0,0.000819]
["bitfinex","BTCUSD",1728506939437,0.328767,60834.0,60824.0,0.01403632]
["bitfinex","BTCUSD",1728506939438,0.007,60828.0,60824.0,0.01403632]
["bitfinex","BTCUSD",1728506939699,0.264441,60812.0,60811.0,0.20930949]
["bitfinex","BTCUSD",1728506939938,0.30344896,60812.0,60811.0,0.20930949]
["bitfinex","BTCUSD",1728506940143,0.01497608,60812.0,60811.0,0.20930949]
["bitfinex","BTCUSD",1728506940456,0.01498115,60812.0,60811.0,0.10138427]
["bitfinex","BTCUSD",1728506940686,0.0831,60832.0,60811.0,0.10138427]
["bitfinex","BTCUSD",1728506940687,0.164421,60820.0,60814.0,0.164435]
["bitfinex","BTCUSD",1728506940908,0.32881,60826.0,60819.0,0.24591575]
["bitfinex","BTCUSD",1728506941121,0.00953931,60855.0,60814.0,0.16083764]
["bitfinex","BTCUSD",1728506941122,0.24591575,60825.0,60824.0,0.61180604]
["bitfinex","BTCUSD",1728506941341,0.24591575,60825.0,60814.0,0.16083764]
["bitfinex","BTCUSD",1728506941342,0.24591575,60825.0,60819.0,0.005]
["bitfinex","BTCUSD",1728506941572,0.328761,60835.0,60811.0,0.10138427]
["bitfinex","BTCUSD",1728506941573,0.164385,60833.0,60825.0,0.005]
["bitfinex","BTCUSD",1728506941868,0.24591575,60850.0,60836.0,0.32875]
["bitfinex","BTCUSD",1728506942092,0.24591575,60843.0,60841.0,0.005]
["bitfinex","BTCUSD",1728506942306,0.24591575,60850.0,60840.0,0.005]
["bitfinex","BTCUSD",1728506942523,0.24591575,60853.0,60840.0,0.005]
["bitfinex","BTCUSD",1728506942736,0.24591575,60853.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728506942945,0.164336,60851.0,60842.0,0.328718]
["bitfinex","BTCUSD",1728506943170,0.32875,60855.0,60842.0,0.328718]
["bitfinex","BTCUSD",1728506943171,0.0001,60855.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728506943382,0.0001,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728506944269,0.0001,60855.0,60854.0,0.35316464]
["bitfinex","BTCUSD",1728506944488,0.0001,60855.0,60854.0,0.45316464]
["bitfinex","BTCUSD",1728506945564,0.0021,60855.0,60854.0,0.43016464]
["bitfinex","BTCUSD",1728506945785,0.0001,60855.0,60854.0,0.58385441]
["bitfinex","BTCUSD",1728506946199,0.0011,60855.0,60854.0,0.58385441]
["bitfinex","BTCUSD",1728506947519,0.0001,60855.0,60854.0,0.58385441]
["bitfinex","BTCUSD",1728506947738,0.0011,60855.0,60854.0,0.58385441]
["bitfinex","BTCUSD",1728506948207,0.0001,60855.0,60854.0,0.269327]
["bitfinex","BTCUSD",1728506948445,0.482772,60855.0,60839.0,0.005]
["bitfinex","BTCUSD",1728506948668,0.164354,60844.0,60843.0,0.24591575]
["bitfinex","BTCUSD",1728506948887,0.21872807,60844.0,60843.0,0.24591575]
["bitfinex","BTCUSD",1728506949113,0.06027478,60844.0,60843.0,0.24591575]
["bitfinex","BTCUSD",1728506949343,0.06027478,60844.0,60836.0,0.57466675]
["bitfinex","BTCUSD",1728506949344,0.06027478,60844.0,60839.0,0.164366]
["bitfinex","BTCUSD",1728506949556,0.06027478,60844.0,60837.0,0.328745]
["bitfinex","BTCUSD",1728506949557,0.05437407,60843.0,60837.0,0.328745]
["bitfinex","BTCUSD",1728506949789,0.05437407,60842.0,60839.0,0.164367]
["bitfinex","BTCUSD",1728506949996,0.05437407,60841.0,60839.0,0.164367]
["bitfinex","BTCUSD",1728506950217,0.05437407,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728506950437,0.00572988,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728506950652,0.24591575,60850.0,60835.0,0.005]
["bitfinex","BTCUSD",1728506950872,0.1,60854.0,60832.0,0.328771]
["bitfinex","BTCUSD",1728506950873,0.23953616,60849.0,60840.0,0.24591575]
["bitfinex","BTCUSD",1728506951100,0.0786969,60848.0,60843.0,0.005]
["bitfinex","BTCUSD",1728506951321,0.0786969,60848.0,60840.0,0.24591575]
["bitfinex","BTCUSD",1728506951322,0.00577354,60848.0,60847.0,0.169346]
["bitfinex","BTCUSD",1728506951542,0.0603058,60848.0,60847.0,0.169346]
["bitfinex","BTCUSD",1728506951755,0.03938462,60848.0,60847.0,0.26810556]
["bitfinex","BTCUSD",1728506952185,0.03938462,60848.0,60847.0,0.4289432]
["bitfinex","BTCUSD",1728506952406,0.05038462,60848.0,60847.0,0.5289432]
["bitfinex","BTCUSD",1728506952633,0.03938462,60848.0,60847.0,0.5289432]
["bitfinex","BTCUSD",1728506952849,0.03938462,60848.0,60845.0,0.005]
["bitfinex","BTCUSD",1728506953105,0.03938462,60847.0,60845.0,0.005]
["bitfinex","BTCUSD",1728506953332,0.32866,60854.0,60841.0,0.24591575]
["bitfinex","BTCUSD",1728506953333,0.24591575,60872.0,60851.0,0.005]
["bitfinex","BTCUSD",1728506953560,0.24591575,60854.0,60849.0,0.005]
["bitfinex","BTCUSD",1728506953796,0.05453705,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728506954008,0.05453705,60853.0,60852.0,0.2141354]
["bitfinex","BTCUSD",1728506954637,0.03938787,60853.0,60852.0,0.2141354]
["bitfinex","BTCUSD",1728506954849,0.03938787,60853.0,60852.0,0.2191354]
["bitfinex","BTCUSD",1728506955271,0.03938787,60853.0,60852.0,0.169333]
["bitfinex","BTCUSD",1728506956148,0.04338787,60853.0,60852.0,0.169333]
["bitfinex","BTCUSD",1728506956361,0.03938787,60853.0,60848.0,0.005]
["bitfinex","BTCUSD",1728506956570,0.328615,60862.0,60852.0,0.005]
["bitfinex","BTCUSD",1728506956783,0.328615,60862.0,60848.0,0.40675339]
["bitfinex","BTCUSD",1728506956784,0.328604,60864.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728506956994,0.03948818,60855.0,60854.0,0.169327]
["bitfinex","BTCUSD",1728506957445,0.03948818,60855.0,60854.0,0.33016464]
["bitfinex","BTCUSD",1728506957662,0.03948818,60855.0,60854.0,0.43016464]
["bitfinex","BTCUSD",1728506957877,0.03948818,60855.0,60854.0,0.58365501]
["bitfinex","BTCUSD",1728506958090,0.03949259,60855.0,60854.0,0.58365501]
["bitfinex","BTCUSD",1728506958536,0.0152493,60855.0,60854.0,0.61165501]
["bitfinex","BTCUSD",1728506958978,0.0001,60855.0,60854.0,0.61165501]
["bitfinex","BTCUSD",1728506959224,0.01526509,60855.0,60854.0,0.61165501]
["bitfinex","BTCUSD",1728506959520,0.001642,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728506959772,0.04108916,60877.0,60876.0,0.169268]
["bitfinex","BTCUSD",1728506960024,0.04108916,60877.0,60876.0,0.2519055]
["bitfinex","BTCUSD",1728506960264,0.328537,60876.0,60875.0,0.005]
["bitfinex","BTCUSD",1728506960492,0.03944907,60876.0,60875.0,0.005]
["bitfinex","BTCUSD",1728506960928,0.03944907,60876.0,60875.0,0.169271]
["bitfinex","BTCUSD",1728506961145,0.03944907,60876.0,60875.0,0.37989114]
["bitfinex","BTCUSD",1728506961385,0.03944907,60876.0,60875.0,0.40289114]
["bitfinex","BTCUSD",1728506961601,0.03944907,60876.0,60875.0,0.50289114]
["bitfinex","BTCUSD",1728506961830,0.01517272,60876.0,60875.0,0.50789114]
["bitfinex","BTCUSD",1728506962051,0.001642,60877.0,60876.0,0.297268]
["bitfinex","BTCUSD",1728506962263,0.001642,60877.0,60876.0,1.8806341]
["bitfinex","BTCUSD",1728506962479,0.001642,60877.0,60876.0,1.5862701]
["bitfinex","BTCUSD",1728506962698,0.001642,60877.0,60876.0,1.5317231]
["bitfinex","BTCUSD",1728506962907,0.001642,60877.0,60876.0,1.5003981]
["bitfinex","BTCUSD",1728506963579,0.001642,60877.0,60876.0,1.4226151]
["bitfinex","BTCUSD",1728506963580,0.002642,60877.0,60876.0,1.4226151]
["bitfinex","BTCUSD",1728506963793,0.002642,60877.0,60876.0,1.4477181]
["bitfinex","BTCUSD",1728506964016,0.002642,60877.0,60876.0,1.4090861]
["bitfinex","BTCUSD",1728506964454,0.002642,60877.0,60876.0,0.81954506]
["bitfinex","BTCUSD",1728506964691,0.001642,60877.0,60876.0,0.81254506]
["bitfinex","BTCUSD",1728506965334,0.001642,60877.0,60876.0,1.2589431]
["bitfinex","BTCUSD",1728506965335,0.002642,60877.0,60876.0,1.2589431]
["bitfinex","BTCUSD",1728506965550,0.002642,60877.0,60876.0,1.3779281]
["bitfinex","BTCUSD",1728506965790,0.001642,60877.0,60876.0,0.16583764]
["bitfinex","BTCUSD",1728506966078,0.04109742,60877.0,60876.0,0.005]
["bitfinex","BTCUSD",1728506966292,0.04109742,60877.0,60876.0,0.33010564]
["bitfinex","BTCUSD",1728506966717,0.002642,60877.0,60876.0,0.33410564]
["bitfinex","BTCUSD",1728506966939,0.04209849,60877.0,60876.0,0.33410564]
["bitfinex","BTCUSD",1728506967156,0.04209849,60877.0,60876.0,0.27238836]
["bitfinex","BTCUSD",1728506967582,0.04209849,60877.0,60876.0,0.009]
["bitfinex","BTCUSD",1728506967803,0.20636349,60877.0,60876.0,0.004]
["bitfinex","BTCUSD",1728506968020,0.20636349,60877.0,60873.0,0.005]
["bitfinex","BTCUSD",1728506968021,0.05627137,60877.0,60873.0,0.005]
["bitfinex","BTCUSD",1728506968245,0.03945649,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1728506968472,0.164271,60875.0,60873.0,0.005]
["bitfinex","BTCUSD",1728506968692,0.03945649,60874.0,60873.0,0.005]
["bitfinex","BTCUSD",1728506968909,0.03945649,60874.0,60873.0,0.2190616]
["bitfinex","BTCUSD",1728506969155,0.03945649,60874.0,60869.0,0.005]
["bitfinex","BTCUSD",1728506969371,0.001642,60877.0,60869.0,0.25091575]
["bitfinex","BTCUSD",1728506969372,0.164284,60870.0,60869.0,0.25091575]
["bitfinex","BTCUSD",1728506969587,0.21891361,60870.0,60869.0,0.25091575]
["bitfinex","BTCUSD",1728506969801,0.21891361,60870.0,60869.0,0.41520275]
["bitfinex","BTCUSD",1728506969802,0.01517312,60870.0,60869.0,0.41520275]
["bitfinex","BTCUSD",1728506970016,0.001,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728506970234,0.05568174,60874.0,60872.0,0.005]
["bitfinex","BTCUSD",1728506970455,0.328582,60868.0,60864.0,0.25091575]
["bitfinex","BTCUSD",1728506970677,0.328582,60868.0,60864.0,0.24591575]
["bitfinex","BTCUSD",1728506970678,0.164298,60865.0,60864.0,0.24591575]
["bitfinex","BTCUSD",1728506970893,0.05467973,60865.0,60864.0,0.24591575]
["bitfinex","BTCUSD",1728506971163,0.21897773,60865.0,60864.0,0.24591575]
["bitfinex","BTCUSD",1728506971390,0.05467973,60865.0,60864.0,0.35522921]
["bitfinex","BTCUSD",1728506971862,0.05467973,60865.0,60864.0,0.60614496]
["bitfinex","BTCUSD",1728506972101,0.04549238,60865.0,60864.0,0.80262725]
["bitfinex","BTCUSD",1728506972330,0.328673,60851.0,60844.0,0.24591575]
["bitfinex","BTCUSD",1728506972555,0.0773,60874.0,60855.0,0.24591575]
["bitfinex","BTCUSD",1728506972556,0.164322,60856.0,60855.0,0.24591575]
["bitfinex","BTCUSD",1728506972782,0.328651,60855.0,60849.0,0.005]
["bitfinex","BTCUSD",1728506973030,0.328651,60855.0,60850.0,0.005]
["bitfinex","BTCUSD",1728506973031,0.05470767,60854.0,60850.0,0.005]
["bitfinex","BTCUSD",1728506973275,0.24591575,60851.0,60844.0,0.005]
["bitfinex","BTCUSD",1728506973543,0.24591575,60851.0,60824.0,0.01002454]
["bitfinex","BTCUSD",1728506973544,0.164392,60830.0,60829.0,0.24591575]
["bitfinex","BTCUSD",1728506973763,0.64630104,60830.0,60829.0,0.24591575]
["bitfinex","BTCUSD",1728506973987,0.039511,60830.0,60829.0,0.24591575]
["bitfinex","BTCUSD",1728506974208,0.039511,60830.0,60829.0,0.169395]
["bitfinex","BTCUSD",1728506974879,0.039511,60830.0,60829.0,0.65514839]
["bitfinex","BTCUSD",1728506975103,0.002,60862.0,60829.0,0.65514839]
["bitfinex","BTCUSD",1728506975104,0.24591575,60856.0,60855.0,0.005]
["bitfinex","BTCUSD",1728506975326,0.28541227,60856.0,60855.0,0.169325]
["bitfinex","BTCUSD",1728506975566,0.03949652,60856.0,60855.0,0.169325]
["bitfinex","BTCUSD",1728506976076,0.01580031,60856.0,60855.0,0.37391142]
["bitfinex","BTCUSD",1728506976299,0.001642,60877.0,60855.0,0.37391142]
["bitfinex","BTCUSD",1728506976300,0.24755975,60874.0,60866.0,0.005]
["bitfinex","BTCUSD",1728506976542,0.01519749,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1728506976773,0.01519749,60873.0,60872.0,0.73805974]
["bitfinex","BTCUSD",1728506977897,0.001644,60874.0,60873.0,0.169276]
["bitfinex","BTCUSD",1728506978127,0.002644,60874.0,60873.0,0.67602939]
["bitfinex","BTCUSD",1728506978346,0.002644,60874.0,60873.0,0.56971943]
["bitfinex","BTCUSD",1728506978347,0.001644,60874.0,60873.0,0.56971943]
["bitfinex","BTCUSD",1728506978571,0.001644,60874.0,60873.0,0.947536]
["bitfinex","BTCUSD",1728506978844,0.001642,60877.0,60876.0,0.297268]
["bitfinex","BTCUSD",1728506979064,0.001642,60877.0,60876.0,0.46139011]
["bitfinex","BTCUSD",1728506979277,0.001642,60877.0,60876.0,1.58042364]
["bitfinex","BTCUSD",1728506979508,0.001642,60877.0,60876.0,1.74123025]
["bitfinex","BTCUSD",1728506981129,0.001642,60877.0,60876.0,0.61891225]
["bitfinex","BTCUSD",1728506981363,0.001642,60877.0,60876.0,0.59591225]
["bitfinex","BTCUSD",1728506982039,0.001642,60877.0,60876.0,0.43010564]
["bitfinex","BTCUSD",1728506982261,0.001642,60877.0,60876.0,0.44410564]
["bitfinex","BTCUSD",1728506982485,0.001642,60877.0,60876.0,0.43010564]
["bitfinex","BTCUSD",1728506982734,0.001642,60877.0,60876.0,0.44110564]
["bitfinex","BTCUSD",1728506983496,0.328613,60862.0,60854.0,0.0080526]
["bitfinex","BTCUSD",1728506983710,0.01520557,60861.0,60860.0,0.24591575]
["bitfinex","BTCUSD",1728506983941,0.01520557,60861.0,60853.0,0.24591575]
["bitfinex","BTCUSD",1728506983942,0.16432,60857.0,60853.0,0.24591575]
["bitfinex","BTCUSD",1728506984164,0.01520543,60856.0,60853.0,0.25091575]
["bitfinex","BTCUSD",1728506984383,0.01520543,60856.0,60855.0,0.03609558]
["bitfinex","BTCUSD",1728506984617,0.01520543,60856.0,60855.0,0.04109558]
["bitfinex","BTCUSD",1728506984834,0.01520543,60856.0,60855.0,0.01]
["bitfinex","BTCUSD",1728506985043,0.19473157,60856.0,60855.0,0.01]
["bitfinex","BTCUSD",1728506985528,0.05473359,60856.0,60855.0,0.01]
["bitfinex","BTCUSD",1728506985761,0.03040957,60856.0,60855.0,0.014]
["bitfinex","BTCUSD",1728506985966,0.01520414,60856.0,60855.0,0.01]
["bitfinex","BTCUSD",1728506986198,0.0304077,60856.0,60855.0,0.01]
["bitfinex","BTCUSD",1728506986426,0.0547338,60856.0,60855.0,0.01]
["bitfinex","BTCUSD",1728506986918,0.0547338,60856.0,60855.0,0.0279375]
["bitfinex","BTCUSD",1728506987378,0.0587338,60856.0,60855.0,0.0287585]
["bitfinex","BTCUSD",1728506987621,0.0547338,60856.0,60855.0,0.0337585]
["bitfinex","BTCUSD",1728506987880,0.0597338,60856.0,60855.0,0.0337585]
["bitfinex","BTCUSD",1728506988116,0.03952966,60856.0,60855.0,0.0337585]
["bitfinex","BTCUSD",1728506988359,0.01520356,60856.0,60855.0,0.0337585]
["bitfinex","BTCUSD",1728506988816,0.03040367,60856.0,60855.0,0.0337585]
["bitfinex","BTCUSD",1728506989288,0.01520356,60856.0,60855.0,0.0337585]
["bitfinex","BTCUSD",1728506989745,0.01519775,60856.0,60855.0,0.0337585]
["bitfinex","BTCUSD",1728506992239,0.01519775,60856.0,60855.0,0.1980835]
["bitfinex","BTCUSD",1728506992451,0.01519775,60856.0,60855.0,0.0337585]
["bitfinex","BTCUSD",1728506993291,0.01519775,60856.0,60855.0,0.005821]
["bitfinex","BTCUSD",1728506994363,0.17951975,60856.0,60855.0,0.000821]
["bitfinex","BTCUSD",1728506994581,0.21904408,60856.0,60855.0,0.000821]
["bitfinex","BTCUSD",1728506995021,0.22817286,60856.0,60855.0,0.000821]
["bitfinex","BTCUSD",1728506995234,0.3890105,60856.0,60855.0,0.000821]
["bitfinex","BTCUSD",1728506995676,0.83940854,60856.0,60855.0,0.000821]
["bitfinex","BTCUSD",1728506995959,0.79988743,60856.0,60855.0,0.000821]
["bitfinex","BTCUSD",1728506996240,0.83942327,60856.0,60855.0,0.000821]
["bitfinex","BTCUSD",1728506996461,0.84142327,60856.0,60855.0,0.000821]
["bitfinex","BTCUSD",1728506996741,0.164335,60851.0,60850.0,4e-05]
["bitfinex","BTCUSD",1728506996921,0.93343627,60851.0,60850.0,4e-05]
["bitfinex","BTCUSD",1728506997159,0.60674704,60846.0,60845.0,0.24591575]
["bitfinex","BTCUSD",1728506997409,0.83145027,60846.0,60845.0,0.24591575]
["bitfinex","BTCUSD",1728506997623,0.164368,60839.0,60830.0,0.005]
["bitfinex","BTCUSD",1728506997867,0.22823359,60839.0,60830.0,0.005]
["bitfinex","BTCUSD",1728506998145,0.06386559,60839.0,60832.0,0.005]
["bitfinex","BTCUSD",1728506998401,0.01518871,60838.0,60834.0,0.005]
["bitfinex","BTCUSD",1728506998631,0.16437,60838.0,60834.0,0.005]
["bitfinex","BTCUSD",1728506998851,0.27021789,60844.0,60825.0,0.44239804]
["bitfinex","BTCUSD",1728506998852,0.328761,60835.0,60828.0,0.005]
["bitfinex","BTCUSD",1728506999095,0.03948736,60834.0,60824.0,0.005]
["bitfinex","BTCUSD",1728506999381,0.328799,60828.0,60820.0,0.005]
["bitfinex","BTCUSD",1728506999621,0.164411,60823.0,60822.0,0.24591575]
["bitfinex","BTCUSD",1728506999872,0.164417,60821.0,60816.0,0.005]
["bitfinex","BTCUSD",1728507000110,0.164406,60825.0,60818.0,0.005]
["bitfinex","BTCUSD",1728507000334,0.164427,60817.0,60816.0,0.005]
["bitfinex","BTCUSD",1728507000566,0.328823,60823.0,60816.0,0.005]
["bitfinex","BTCUSD",1728507000818,0.03947515,60822.0,60820.0,0.169418]
["bitfinex","BTCUSD",1728507001078,0.03947515,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728507001305,0.24591575,60837.0,60834.0,0.005]
["bitfinex","BTCUSD",1728507001553,0.24591575,60837.0,60836.0,0.169376]
["bitfinex","BTCUSD",1728507001789,0.27020377,60837.0,60836.0,0.005]
["bitfinex","BTCUSD",1728507002047,0.01518044,60837.0,60836.0,0.33021364]
["bitfinex","BTCUSD",1728507002306,0.24591575,60850.0,60834.0,0.328758]
["bitfinex","BTCUSD",1728507002307,0.41027275,60843.0,60842.0,0.005]
["bitfinex","BTCUSD",1728507002548,0.26109864,60843.0,60842.0,0.005]
["bitfinex","BTCUSD",1728507002805,0.24591575,60849.0,60842.0,0.16583764]
["bitfinex","BTCUSD",1728507003045,0.01518413,60848.0,60847.0,0.169345]
["bitfinex","BTCUSD",1728507003315,0.57455675,60857.0,60856.0,0.005]
["bitfinex","BTCUSD",1728507003316,0.24591575,60857.0,60856.0,0.005]
["bitfinex","BTCUSD",1728507003543,0.24591575,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1728507003792,0.001642,60876.0,60872.0,0.005]
["bitfinex","BTCUSD",1728507003994,0.30971149,60873.0,60872.0,0.169279]
["bitfinex","BTCUSD",1728507004204,0.001642,60876.0,60872.0,0.169279]
["bitfinex","BTCUSD",1728507004205,0.001642,60876.0,60875.0,0.005]
["bitfinex","BTCUSD",1728507004439,0.001642,60876.0,60875.0,0.169271]
["bitfinex","BTCUSD",1728507004651,0.001642,60876.0,60875.0,0.4438285]
["bitfinex","BTCUSD",1728507004864,0.001642,60876.0,60875.0,0.44054333]
["bitfinex","BTCUSD",1728507005492,0.001642,60876.0,60875.0,0.44154333]
["bitfinex","BTCUSD",1728507005703,0.001642,60876.0,60875.0,0.44054333]
["bitfinex","BTCUSD",1728507006336,0.001642,60876.0,60874.0,0.005]
["bitfinex","BTCUSD",1728507006761,0.01519265,60875.0,60874.0,0.005]
["bitfinex","BTCUSD",1728507007008,0.03038521,60875.0,60874.0,0.005]
["bitfinex","BTCUSD",1728507007214,0.01519256,60875.0,60874.0,0.005]
["bitfinex","BTCUSD",1728507007421,0.001642,60876.0,60875.0,0.012]
["bitfinex","BTCUSD",1728507007637,0.002642,60876.0,60875.0,0.012]
["bitfinex","BTCUSD",1728507007846,0.01683474,60876.0,60875.0,0.005]
["bitfinex","BTCUSD",1728507008073,0.03203168,60876.0,60875.0,0.005]
["bitfinex","BTCUSD",1728507008308,0.05634007,60876.0,60875.0,0.18276544]
["bitfinex","BTCUSD",1728507008521,0.03203168,60876.0,60875.0,0.35032178]
["bitfinex","BTCUSD",1728507008729,0.01683474,60876.0,60875.0,0.47103644]
["bitfinex","BTCUSD",1728507008937,0.01683474,60876.0,60875.0,0.47003644]
["bitfinex","BTCUSD",1728507009147,0.0168439,60876.0,60875.0,0.55113644]
["bitfinex","BTCUSD",1728507009350,0.005642,60876.0,60875.0,0.55113644]
["bitfinex","BTCUSD",1728507009600,0.02084974,60876.0,60875.0,0.54913644]
["bitfinex","BTCUSD",1728507010480,0.03206428,60876.0,60875.0,0.54913644]
["bitfinex","BTCUSD",1728507010709,0.01684974,60876.0,60875.0,0.44703644]
["bitfinex","BTCUSD",1728507011025,0.05741221,60876.0,60875.0,0.45403644]
["bitfinex","BTCUSD",1728507011137,0.05741221,60876.0,60875.0,0.47003644]
["bitfinex","BTCUSD",1728507011643,0.002642,60876.0,60875.0,0.47003644]
["bitfinex","BTCUSD",1728507012107,0.18314067,60876.0,60875.0,0.012]
["bitfinex","BTCUSD",1728507012351,0.05747779,60876.0,60875.0,0.33010864]
["bitfinex","BTCUSD",1728507012578,0.08184984,60876.0,60875.0,0.33010864]
["bitfinex","BTCUSD",1728507012799,0.08184984,60876.0,60875.0,0.2745601]
["bitfinex","BTCUSD",1728507013018,0.09212878,60876.0,60875.0,0.4388311]
["bitfinex","BTCUSD",1728507013485,0.09212888,60876.0,60875.0,0.015]
["bitfinex","BTCUSD",1728507013707,0.25739701,60876.0,60875.0,0.017]
["bitfinex","BTCUSD",1728507013941,0.26668209,60876.0,60875.0,0.01]
["bitfinex","BTCUSD",1728507014159,0.26668209,60876.0,60875.0,0.014]
["bitfinex","BTCUSD",1728507014378,0.29207443,60876.0,60875.0,0.014]
["bitfinex","BTCUSD",1728507014596,0.29107443,60876.0,60875.0,0.01]
["bitfinex","BTCUSD",1728507014835,0.29107443,60876.0,60875.0,0.014]
["bitfinex","BTCUSD",1728507015050,0.29107443,60876.0,60875.0,0.01]
["bitfinex","BTCUSD",1728507015312,0.50816748,60876.0,60851.0,0.25091575]
["bitfinex","BTCUSD",1728507015540,0.50816748,60876.0,60851.0,0.24591575]
["bitfinex","BTCUSD",1728507015541,0.164333,60852.0,60851.0,0.24591575]
["bitfinex","BTCUSD",1728507015766,0.70650313,60852.0,60851.0,0.24591575]
["bitfinex","BTCUSD",1728507015997,0.70650313,60852.0,60832.0,0.24591575]
["bitfinex","BTCUSD",1728507015998,0.002,60848.0,60832.0,0.24591575]
["bitfinex","BTCUSD",1728507016231,0.1954,60850.0,60832.0,0.24591575]
["bitfinex","BTCUSD",1728507016232,0.60678204,60833.0,60832.0,0.24591575]
["bitfinex","BTCUSD",1728507016464,0.80655413,60833.0,60832.0,0.24591575]
["bitfinex","BTCUSD",1728507016688,0.80655413,60833.0,60825.0,0.00252]
["bitfinex","BTCUSD",1728507016689,0.164403,60826.0,60825.0,0.00252]
["bitfinex","BTCUSD",1728507016910,0.86741077,60826.0,60825.0,0.00252]
["bitfinex","BTCUSD",1728507017152,0.96741077,60826.0,60825.0,0.00252]
["bitfinex","BTCUSD",1728507017636,0.52501273,60826.0,60825.0,0.00252]
["bitfinex","BTCUSD",1728507017639,0.42501273,60826.0,60825.0,0.00252]
["bitfinex","BTCUSD",1728507017884,0.26417509,60826.0,60825.0,0.00252]
["bitfinex","BTCUSD",1728507018330,0.27817509,60826.0,60825.0,0.00352]
["bitfinex","BTCUSD",1728507018548,0.72057313,60826.0,60825.0,0.00352]
["bitfinex","BTCUSD",1728507018785,0.86741077,60826.0,60825.0,0.00252]
["bitfinex","BTCUSD",1728507019259,0.264416,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1728507019494,0.264416,60821.0,60807.0,0.00259]
["bitfinex","BTCUSD",1728507019495,0.1,60811.0,60809.0,0.24591575]
["bitfinex","BTCUSD",1728507019726,0.1,60811.0,60808.0,0.00012]
["bitfinex","BTCUSD",1728507019727,0.002,60809.0,60808.0,0.00012]
["bitfinex","BTCUSD",1728507019952,0.002,60809.0,60797.0,0.08944624]
["bitfinex","BTCUSD",1728507019953,0.002,60798.0,60797.0,0.05944624]
["bitfinex","BTCUSD",1728507020174,0.70888504,60795.0,60794.0,0.000821]
["bitfinex","BTCUSD",1728507020407,0.31419755,60795.0,60794.0,0.000821]
["bitfinex","BTCUSD",1728507020650,0.31419755,60795.0,60751.0,9.689e-05]
["bitfinex","BTCUSD",1728507020651,0.164581,60760.0,60751.0,9.689e-05]
["bitfinex","BTCUSD",1728507020878,0.34994204,60760.0,60751.0,9.689e-05]
["bitfinex","BTCUSD",1728507021108,0.27513849,60760.0,60751.0,9.689e-05]
["bitfinex","BTCUSD",1728507021345,0.26510179,60760.0,60751.0,9.689e-05]
["bitfinex","BTCUSD",1728507021569,0.164589,60758.0,60750.0,0.09624489]
["bitfinex","BTCUSD",1728507021815,0.04971055,60757.0,60752.0,0.44239804]
["bitfinex","BTCUSD",1728507022040,0.164564,60767.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728507022041,0.003,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728507022304,0.03915184,60760.0,60759.0,0.32542164]
["bitfinex","BTCUSD",1728507022574,0.05315184,60760.0,60753.0,0.05425429]
["bitfinex","BTCUSD",1728507022798,0.05315184,60760.0,60751.0,0.164605]
["bitfinex","BTCUSD",1728507022799,0.24591575,60759.0,60751.0,0.164605]
["bitfinex","BTCUSD",1728507023014,0.24591575,60759.0,60752.0,0.16097764]
["bitfinex","BTCUSD",1728507023015,0.02409111,60759.0,60752.0,0.16097764]
["bitfinex","BTCUSD",1728507023264,0.014,60760.0,60752.0,0.16097764]
["bitfinex","BTCUSD",1728507023481,0.014,60760.0,60752.0,0.00014]
["bitfinex","BTCUSD",1728507023482,0.24591575,60759.0,60752.0,0.00014]
["bitfinex","BTCUSD",1728507023714,0.164593,60756.0,60752.0,0.00014]
["bitfinex","BTCUSD",1728507023944,0.24701575,60759.0,60752.0,0.00014]
["bitfinex","BTCUSD",1728507023945,0.1657,60753.0,60752.0,0.00014]
["bitfinex","BTCUSD",1728507024181,0.32653764,60753.0,60752.0,0.00114]
["bitfinex","BTCUSD",1728507024440,0.32653764,60753.0,60740.0,0.0004]
["bitfinex","BTCUSD",1728507024441,0.0061,60743.0,60740.0,0.0004]
["bitfinex","BTCUSD",1728507024674,0.87396368,60743.0,60740.0,0.0004]
["bitfinex","BTCUSD",1728507025363,0.33156564,60743.0,60740.0,0.0004]
["bitfinex","BTCUSD",1728507025365,0.77396368,60743.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507025817,0.32656564,60743.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507026035,0.0011,60743.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507026266,0.0011,60747.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507026504,0.0011,60743.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507026731,0.16193764,60743.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507026950,0.014,60753.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507026951,0.0011,60745.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507027194,0.0011,60752.0,60747.0,0.164616]
["bitfinex","BTCUSD",1728507027435,0.24701575,60752.0,60743.0,0.01979196]
["bitfinex","BTCUSD",1728507027673,0.24591575,60759.0,60743.0,0.01979196]
["bitfinex","BTCUSD",1728507027674,0.0011,60754.0,60750.0,0.164607]
["bitfinex","BTCUSD",1728507027893,0.24701575,60751.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507028140,0.0011,60745.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507028820,0.0011,60745.0,60742.0,0.21731152]
["bitfinex","BTCUSD",1728507029051,0.0011,60752.0,60742.0,0.21731152]
["bitfinex","BTCUSD",1728507029268,0.0011,60752.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728507029269,0.24591575,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728507029499,0.0011,60754.0,60742.0,0.3583572]
["bitfinex","BTCUSD",1728507029719,0.24591575,60752.0,60745.0,0.16462]
["bitfinex","BTCUSD",1728507029944,0.40785339,60752.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507030169,0.165728,60743.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507031100,0.32656564,60743.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507031317,0.33156564,60743.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507031536,0.33356564,60743.0,60742.0,0.19751956]
["bitfinex","BTCUSD",1728507031996,0.0061,60731.0,60730.0,0.05789854]
["bitfinex","BTCUSD",1728507032224,0.272768,60728.0,60726.0,0.00012]
["bitfinex","BTCUSD",1728507032468,0.272768,60728.0,60722.0,0.03]
["bitfinex","BTCUSD",1728507032469,0.71518004,60723.0,60722.0,0.03]
["bitfinex","BTCUSD",1728507032718,0.89086439,60723.0,60722.0,0.03]
["bitfinex","BTCUSD",1728507033229,0.89086439,60723.0,60709.0,0.0160441]
["bitfinex","BTCUSD",1728507033230,0.1311,60712.0,60709.0,0.0160441]
["bitfinex","BTCUSD",1728507033235,0.272817,60710.0,60709.0,0.0160441]
["bitfinex","BTCUSD",1728507033488,0.165817,60710.0,60709.0,0.0160441]
["bitfinex","BTCUSD",1728507034189,0.165817,60710.0,60709.0,0.0060441]
["bitfinex","BTCUSD",1728507034190,0.16083764,60710.0,60709.0,0.0060441]
["bitfinex","BTCUSD",1728507034415,0.44239804,60724.0,60709.0,0.0060441]
["bitfinex","BTCUSD",1728507034416,0.0011,60720.0,60709.0,0.0060441]
["bitfinex","BTCUSD",1728507034659,0.24591575,60713.0,60709.0,0.0060441]
["bitfinex","BTCUSD",1728507034888,0.32665464,60710.0,60709.0,0.0060441]
["bitfinex","BTCUSD",1728507035118,0.0011,60711.0,60709.0,0.0060441]
["bitfinex","BTCUSD",1728507035353,0.0011,60718.0,60709.0,0.0060441]
["bitfinex","BTCUSD",1728507035578,0.0011,60718.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728507035800,0.24591575,60714.0,60709.0,0.0060441]
["bitfinex","BTCUSD",1728507036026,0.005,60720.0,60712.0,0.16471]
["bitfinex","BTCUSD",1728507036243,0.005,60720.0,60710.0,0.08566011]
["bitfinex","BTCUSD",1728507036244,0.0011,60718.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728507036459,0.0011,60718.0,60712.0,0.16471]
["bitfinex","BTCUSD",1728507036688,0.24591575,60720.0,60718.0,0.164694]
["bitfinex","BTCUSD",1728507036949,0.41060775,60720.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507037183,0.0011,60721.0,60709.0,0.30427966]
["bitfinex","BTCUSD",1728507037407,0.329348,60726.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728507037408,0.41060975,60719.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728507037628,0.41060975,60719.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507037629,0.24591575,60719.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507037843,0.0011,60721.0,60709.0,0.16770074]
["bitfinex","BTCUSD",1728507038126,0.0011,60725.0,60710.0,0.16083764]
["bitfinex","BTCUSD",1728507038375,0.001,60714.0,60713.0,0.187709]
["bitfinex","BTCUSD",1728507038609,0.24591575,60729.0,60713.0,0.187709]
["bitfinex","BTCUSD",1728507038610,0.24591575,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1728507039048,0.25285563,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1728507039289,0.24591575,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1728507039513,0.00693988,60729.0,60713.0,0.002]
["bitfinex","BTCUSD",1728507039745,0.0011,60725.0,60713.0,0.002]
["bitfinex","BTCUSD",1728507039956,0.164687,60722.0,60712.0,0.329423]
["bitfinex","BTCUSD",1728507040172,0.329372,60722.0,60713.0,0.164707]
["bitfinex","BTCUSD",1728507040388,0.329372,60722.0,60711.0,0.1843]
["bitfinex","BTCUSD",1728507040389,0.24591575,60720.0,60711.0,0.1843]
["bitfinex","BTCUSD",1728507040863,0.164702,60716.0,60711.0,0.1843]
["bitfinex","BTCUSD",1728507041090,0.00696665,60719.0,60711.0,0.1843]
["bitfinex","BTCUSD",1728507041304,0.41060675,60720.0,60711.0,0.1843]
["bitfinex","BTCUSD",1728507041305,0.24591575,60720.0,60711.0,0.1843]
["bitfinex","BTCUSD",1728507041518,0.164701,60716.0,60711.0,0.1843]
["bitfinex","BTCUSD",1728507041745,0.00696788,60718.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507041746,0.164717,60710.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507041969,0.0011,60712.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507042230,0.165817,60710.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507042459,0.32665464,60710.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507042900,0.17276083,60710.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507043137,0.00694383,60710.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507043421,0.0011,60718.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507043623,0.0011,60719.0,60710.0,0.04492611]
["bitfinex","BTCUSD",1728507043838,0.0011,60716.0,60709.0,0.0098631]
["bitfinex","BTCUSD",1728507044059,0.0011,60716.0,60713.0,0.164707]
["bitfinex","BTCUSD",1728507044274,0.24591575,60720.0,60711.0,0.329428]
["bitfinex","BTCUSD",1728507044540,0.24591575,60720.0,60715.0,0.164701]
["bitfinex","BTCUSD",1728507044777,0.16083764,60726.0,60718.0,0.164695]
["bitfinex","BTCUSD",1728507044778,0.24591575,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1728507045002,0.0011,60724.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507045003,0.0011,60722.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507045220,0.0011,60721.0,60711.0,0.329427]
["bitfinex","BTCUSD",1728507045438,0.0011,60730.0,60724.0,0.329354]
["bitfinex","BTCUSD",1728507045655,0.24591575,60725.0,60717.0,0.329393]
["bitfinex","BTCUSD",1728507045899,0.329307,60734.0,60718.0,0.16083764]
["bitfinex","BTCUSD",1728507046118,0.329307,60734.0,60716.0,0.164699]
["bitfinex","BTCUSD",1728507046119,0.164677,60725.0,60716.0,0.164699]
["bitfinex","BTCUSD",1728507046342,0.0001,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1728507046554,0.0001,60725.0,60724.0,0.2276867]
["bitfinex","BTCUSD",1728507046984,0.0001,60725.0,60724.0,0.38852434]
["bitfinex","BTCUSD",1728507047221,0.0001,60725.0,60724.0,0.41542434]
["bitfinex","BTCUSD",1728507047693,0.0001,60725.0,60724.0,0.51542434]
["bitfinex","BTCUSD",1728507047923,0.24591575,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1728507048143,0.24591575,60736.0,60735.0,0.57934324]
["bitfinex","BTCUSD",1728507048393,0.24591575,60750.0,60742.0,0.16463]
["bitfinex","BTCUSD",1728507049096,0.24591575,60750.0,60742.0,0.16083764]
["bitfinex","BTCUSD",1728507049320,0.24591575,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728507049546,0.24591575,60750.0,60745.0,0.164621]
["bitfinex","BTCUSD",1728507049838,0.25158922,60750.0,60741.0,0.329263]
["bitfinex","BTCUSD",1728507050066,0.25158922,60750.0,60742.0,0.011]
["bitfinex","BTCUSD",1728507050067,0.001,60743.0,60742.0,0.011]
["bitfinex","BTCUSD",1728507050524,0.00667949,60743.0,60733.0,0.44239804]
["bitfinex","BTCUSD",1728507050733,0.00667949,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1728507051158,0.24591575,60747.0,60738.0,0.329282]
["bitfinex","BTCUSD",1728507051401,0.24591575,60747.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507051402,0.40675339,60739.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507051629,0.165782,60723.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507051851,0.1828602,60723.0,60716.0,0.24591575]
["bitfinex","BTCUSD",1728507052077,0.1828602,60723.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507052078,0.165782,60723.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507052302,0.165782,60723.0,60720.0,0.164689]
["bitfinex","BTCUSD",1728507052303,0.00567119,60723.0,60720.0,0.164689]
["bitfinex","BTCUSD",1728507052525,0.00567119,60723.0,60713.0,0.329418]
["bitfinex","BTCUSD",1728507052526,0.00567119,60723.0,60722.0,0.165503]
["bitfinex","BTCUSD",1728507052756,0.0011,60734.0,60722.0,0.165503]
["bitfinex","BTCUSD",1728507052757,0.24701575,60734.0,60722.0,0.272319]
["bitfinex","BTCUSD",1728507052971,0.24591575,60727.0,60722.0,0.268319]
["bitfinex","BTCUSD",1728507053415,0.00562762,60726.0,60722.0,0.268319]
["bitfinex","BTCUSD",1728507053659,0.0011,60728.0,60722.0,0.268319]
["bitfinex","BTCUSD",1728507053868,0.00558176,60725.0,60722.0,0.268319]
["bitfinex","BTCUSD",1728507054091,0.0011,60730.0,60723.0,0.164682]
["bitfinex","BTCUSD",1728507054323,0.24591575,60727.0,60723.0,0.164682]
["bitfinex","BTCUSD",1728507054544,0.00530806,60729.0,60723.0,0.164682]
["bitfinex","BTCUSD",1728507054759,0.165761,60731.0,60723.0,0.164682]
["bitfinex","BTCUSD",1728507054980,0.01530806,60728.0,60727.0,0.164669]
["bitfinex","BTCUSD",1728507055191,0.24701575,60734.0,60727.0,0.164669]
["bitfinex","BTCUSD",1728507055402,0.24701575,60734.0,60723.0,0.16083764]
["bitfinex","BTCUSD",1728507055403,0.00531175,60728.0,60723.0,0.16083764]
["bitfinex","BTCUSD",1728507055613,0.003,60727.0,60722.0,0.268319]
["bitfinex","BTCUSD",1728507055828,0.00831175,60727.0,60722.0,0.268319]
["bitfinex","BTCUSD",1728507056037,0.003,60727.0,60723.0,0.329364]
["bitfinex","BTCUSD",1728507056306,0.003,60727.0,60725.0,0.164675]
["bitfinex","BTCUSD",1728507056774,0.00531463,60726.0,60725.0,0.2409108]
["bitfinex","BTCUSD",1728507056988,0.00531463,60726.0,60723.0,0.329364]
["bitfinex","BTCUSD",1728507057212,0.00531463,60726.0,60722.0,0.268319]
["bitfinex","BTCUSD",1728507057439,0.0011,60731.0,60722.0,0.268319]
["bitfinex","BTCUSD",1728507057440,0.164677,60725.0,60722.0,0.268319]
["bitfinex","BTCUSD",1728507057658,0.164682,60723.0,60722.0,0.193319]
["bitfinex","BTCUSD",1728507057883,0.00531674,60724.0,60722.0,0.193319]
["bitfinex","BTCUSD",1728507058119,0.164677,60725.0,60722.0,0.193319]
["bitfinex","BTCUSD",1728507058328,0.00531674,60723.0,60722.0,0.193319]
["bitfinex","BTCUSD",1728507058536,0.00531408,60724.0,60722.0,0.193319]
["bitfinex","BTCUSD",1728507058745,0.164681,60724.0,60722.0,0.193319]
["bitfinex","BTCUSD",1728507058953,0.00531408,60723.0,60722.0,0.193319]
["bitfinex","BTCUSD",1728507059158,0.164671,60727.0,60722.0,0.193319]
["bitfinex","BTCUSD",1728507059389,0.001,60725.0,60722.0,0.193319]
["bitfinex","BTCUSD",1728507059610,0.24591575,60723.0,60722.0,0.193319]
["bitfinex","BTCUSD",1728507059820,0.41059775,60723.0,60722.0,0.000819]
["bitfinex","BTCUSD",1728507060054,0.57784257,60723.0,60722.0,0.000819]
["bitfinex","BTCUSD",1728507060272,0.58284257,60723.0,60722.0,0.000819]
["bitfinex","BTCUSD",1728507060478,0.33692682,60723.0,60722.0,0.000819]
["bitfinex","BTCUSD",1728507060709,0.33692682,60723.0,60722.0,0.000859]
["bitfinex","BTCUSD",1728507060929,0.33192682,60723.0,60722.0,0.000859]
["bitfinex","BTCUSD",1728507061377,0.17108918,60723.0,60722.0,0.000859]
["bitfinex","BTCUSD",1728507061590,0.17108918,60723.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507061591,0.164717,60710.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507062107,0.3322266,60710.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507062364,0.17138896,60710.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507062649,0.00557196,60710.0,60709.0,0.0068631]
["bitfinex","BTCUSD",1728507062866,0.00557196,60710.0,60709.0,0.33242074]
["bitfinex","BTCUSD",1728507063108,0.329332,60729.0,60710.0,0.0039]
["bitfinex","BTCUSD",1728507063109,0.24591575,60713.0,60710.0,0.0039]
["bitfinex","BTCUSD",1728507063372,0.329317,60732.0,60709.0,0.46733278]
["bitfinex","BTCUSD",1728507063373,0.001638,60725.0,60721.0,0.329372]
["bitfinex","BTCUSD",1728507063653,0.001638,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1728507064212,0.24755375,60725.0,60724.0,0.1821]
["bitfinex","BTCUSD",1728507064495,0.001638,60725.0,60724.0,0.346779]
["bitfinex","BTCUSD",1728507064747,0.00755125,60725.0,60724.0,0.4227137]
["bitfinex","BTCUSD",1728507065037,0.00755125,60725.0,60724.0,1.12984938]
["bitfinex","BTCUSD",1728507065372,0.00755125,60725.0,60724.0,1.15284938]
["bitfinex","BTCUSD",1728507065634,0.001638,60725.0,60724.0,1.15384938]
["bitfinex","BTCUSD",1728507065861,0.001638,60725.0,60724.0,1.15584938]
["bitfinex","BTCUSD",1728507066118,0.329243,60746.0,60724.0,1.15584938]
["bitfinex","BTCUSD",1728507066119,0.24391575,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1728507066328,0.24391575,60741.0,60724.0,0.001]
["bitfinex","BTCUSD",1728507066329,0.165776,60725.0,60724.0,0.001]
["bitfinex","BTCUSD",1728507066536,0.0011,60725.0,60724.0,0.001]
["bitfinex","BTCUSD",1728507066748,0.0011,60725.0,60720.0,0.1821]
["bitfinex","BTCUSD",1728507066749,0.165776,60725.0,60720.0,0.1821]
["bitfinex","BTCUSD",1728507066955,0.165776,60725.0,60721.0,0.0754]
["bitfinex","BTCUSD",1728507066956,0.00601735,60725.0,60721.0,0.0754]
["bitfinex","BTCUSD",1728507067159,0.17279635,60725.0,60724.0,0.003]
["bitfinex","BTCUSD",1728507067369,0.0011,60731.0,60721.0,0.0754]
["bitfinex","BTCUSD",1728507067581,0.164658,60732.0,60722.0,4e-05]
["bitfinex","BTCUSD",1728507067790,0.164658,60732.0,60725.0,0.164675]
["bitfinex","BTCUSD",1728507068004,0.164658,60732.0,60726.0,0.164673]
["bitfinex","BTCUSD",1728507068213,0.00601263,60731.0,60722.0,4e-05]
["bitfinex","BTCUSD",1728507068420,0.014,60725.0,60722.0,4e-05]
["bitfinex","BTCUSD",1728507068630,0.164669,60728.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728507068840,0.00601263,60724.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728507069055,0.164669,60728.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728507069268,0.00601263,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728507069475,0.0011,60733.0,60721.0,0.07431741]
["bitfinex","BTCUSD",1728507069696,0.0011,60733.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728507069697,0.00601263,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728507069918,0.00601263,60723.0,60721.0,0.07231741]
["bitfinex","BTCUSD",1728507069919,0.164684,60723.0,60721.0,0.07231741]
["bitfinex","BTCUSD",1728507070133,0.329349,60726.0,60720.0,0.1821]
["bitfinex","BTCUSD",1728507070349,0.164687,60721.0,60720.0,0.1821]
["bitfinex","BTCUSD",1728507070558,0.00601263,60722.0,60713.0,0.00245]
["bitfinex","BTCUSD",1728507070559,0.164706,60714.0,60713.0,0.00245]
["bitfinex","BTCUSD",1728507070769,0.165806,60714.0,60713.0,0.00245]
["bitfinex","BTCUSD",1728507071207,0.00709477,60714.0,60713.0,0.00245]
["bitfinex","BTCUSD",1728507071450,0.00599477,60714.0,60713.0,0.00245]
["bitfinex","BTCUSD",1728507071685,0.00599477,60714.0,60713.0,0.167159]
["bitfinex","BTCUSD",1728507071890,0.330454,60725.0,60713.0,0.07943561]
["bitfinex","BTCUSD",1728507071891,0.164697,60718.0,60713.0,0.07943561]
["bitfinex","BTCUSD",1728507072092,0.002,60714.0,60713.0,0.167159]
["bitfinex","BTCUSD",1728507072301,0.002,60714.0,60713.0,0.71545704]
["bitfinex","BTCUSD",1728507072530,0.24591575,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728507072717,0.24591575,60730.0,60729.0,0.3618315]
["bitfinex","BTCUSD",1728507073164,0.41652169,60730.0,60729.0,0.1807]
["bitfinex","BTCUSD",1728507073370,0.329393,60718.0,60715.0,0.1807]
["bitfinex","BTCUSD",1728507073582,0.164701,60716.0,60715.0,0.1807]
["bitfinex","BTCUSD",1728507074224,0.17065574,60716.0,60715.0,0.1807]
["bitfinex","BTCUSD",1728507074438,0.17065574,60716.0,60715.0,0.199015]
["bitfinex","BTCUSD",1728507074643,0.00595474,60716.0,60715.0,0.199015]
["bitfinex","BTCUSD",1728507074855,0.00595474,60716.0,60715.0,0.363718]
["bitfinex","BTCUSD",1728507075064,0.00595474,60716.0,60715.0,0.52455564]
["bitfinex","BTCUSD",1728507075738,0.00595474,60716.0,60715.0,0.52655564]
["bitfinex","BTCUSD",1728507075944,0.00595474,60716.0,60715.0,0.65145564]
["bitfinex","BTCUSD",1728507076150,0.00595474,60716.0,60715.0,0.65345564]
["bitfinex","BTCUSD",1728507077003,0.24755375,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728507077211,0.24755375,60730.0,60729.0,0.37490474]
["bitfinex","BTCUSD",1728507077654,0.001638,60730.0,60729.0,0.37490474]
["bitfinex","BTCUSD",1728507077867,0.001638,60730.0,60729.0,0.57333974]
["bitfinex","BTCUSD",1728507078098,0.001638,60730.0,60729.0,0.73800474]
["bitfinex","BTCUSD",1728507078312,0.001638,60730.0,60729.0,0.74390474]
["bitfinex","BTCUSD",1728507078729,0.001638,60730.0,60729.0,0.74000474]
["bitfinex","BTCUSD",1728507078968,0.001638,60730.0,60729.0,0.74390474]
["bitfinex","BTCUSD",1728507079193,0.001638,60730.0,60729.0,0.73800474]
["bitfinex","BTCUSD",1728507080083,0.001638,60730.0,60729.0,0.47333974]
["bitfinex","BTCUSD",1728507080305,0.002638,60730.0,60729.0,0.2681]
["bitfinex","BTCUSD",1728507080534,0.002738,60730.0,60718.0,0.0822]
["bitfinex","BTCUSD",1728507080767,0.164698,60717.0,60716.0,0.1858]
["bitfinex","BTCUSD",1728507080980,0.164698,60717.0,60713.0,0.00245]
["bitfinex","BTCUSD",1728507080981,0.164706,60714.0,60713.0,0.00245]
["bitfinex","BTCUSD",1728507081409,0.165806,60714.0,60713.0,0.00245]
["bitfinex","BTCUSD",1728507081633,0.58395452,60714.0,60713.0,0.00245]
["bitfinex","BTCUSD",1728507081848,0.33803877,60714.0,60713.0,0.00245]
["bitfinex","BTCUSD",1728507083196,0.3532716,60714.0,60713.0,0.00245]
["bitfinex","BTCUSD",1728507083419,0.165841,60701.0,60692.0,0.000817]
["bitfinex","BTCUSD",1728507083640,0.33151864,60701.0,60692.0,0.000817]
["bitfinex","BTCUSD",1728507083868,0.33732236,60701.0,60692.0,0.000817]
["bitfinex","BTCUSD",1728507085173,0.33732236,60701.0,60671.0,0.19920747]
["bitfinex","BTCUSD",1728507085174,0.165755,60674.0,60673.0,0.17741779]
["bitfinex","BTCUSD",1728507085401,0.32659264,60674.0,60673.0,0.17741779]
["bitfinex","BTCUSD",1728507085639,0.43735589,60674.0,60673.0,0.17741779]
["bitfinex","BTCUSD",1728507085877,0.89692225,60674.0,60673.0,0.17741779]
["bitfinex","BTCUSD",1728507086102,0.89692225,60674.0,60667.0,0.0003]
["bitfinex","BTCUSD",1728507086103,0.00794,60668.0,60667.0,0.0003]
["bitfinex","BTCUSD",1728507086358,0.89117071,60668.0,60667.0,0.0003]
["bitfinex","BTCUSD",1728507086577,0.89117071,60668.0,60656.0,0.27091575]
["bitfinex","BTCUSD",1728507086578,0.00594,60660.0,60659.0,0.001549]
["bitfinex","BTCUSD",1728507086823,0.00594,60660.0,60650.0,0.09604]
["bitfinex","BTCUSD",1728507086824,0.270817,60651.0,60650.0,0.09604]
["bitfinex","BTCUSD",1728507087042,0.270817,60651.0,60632.0,0.00302072]
["bitfinex","BTCUSD",1728507087043,0.165834,60645.0,60643.0,0.24591575]
["bitfinex","BTCUSD",1728507087270,0.164894,60645.0,60643.0,0.68831379]
["bitfinex","BTCUSD",1728507087513,0.00094,60652.0,60643.0,0.44239804]
["bitfinex","BTCUSD",1728507087732,0.005,60664.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728507087733,0.24591575,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728507087996,0.24591575,60664.0,60645.0,0.1991]
["bitfinex","BTCUSD",1728507087997,0.24685575,60664.0,60646.0,0.00329775]
["bitfinex","BTCUSD",1728507088212,0.24685575,60664.0,60663.0,0.60724304]
["bitfinex","BTCUSD",1728507088213,0.24591575,60664.0,60663.0,0.60724304]
["bitfinex","BTCUSD",1728507088519,0.00094,60680.0,60674.0,0.164815]
["bitfinex","BTCUSD",1728507088763,0.24591575,60687.0,60663.0,0.80233568]
["bitfinex","BTCUSD",1728507088764,0.00094,60676.0,60663.0,0.80233568]
["bitfinex","BTCUSD",1728507088977,0.329643,60672.0,60663.0,0.80634104]
["bitfinex","BTCUSD",1728507089199,0.40675339,60675.0,60669.0,0.164827]
["bitfinex","BTCUSD",1728507089200,0.00319175,60675.0,60669.0,0.164827]
["bitfinex","BTCUSD",1728507089417,0.00319175,60675.0,60663.0,0.80233568]
["bitfinex","BTCUSD",1728507089418,0.24591575,60673.0,60670.0,0.44239804]
["bitfinex","BTCUSD",1728507089630,0.00094,60676.0,60670.0,0.44239804]
["bitfinex","BTCUSD",1728507089631,0.00318377,60674.0,60670.0,0.44239804]
["bitfinex","BTCUSD",1728507089844,0.16575,60676.0,60670.0,0.60722404]
["bitfinex","BTCUSD",1728507090033,0.00094,60676.0,60671.0,0.01613668]
["bitfinex","BTCUSD",1728507090281,0.01284624,60675.0,60672.0,0.164819]
["bitfinex","BTCUSD",1728507090500,0.01284624,60675.0,60670.0,0.44239804]
["bitfinex","BTCUSD",1728507090725,0.00969791,60675.0,60672.0,0.164819]
["bitfinex","BTCUSD",1728507090972,0.165727,60685.0,60675.0,0.329622]
["bitfinex","BTCUSD",1728507091220,0.165727,60685.0,60666.0,0.24591575]
["bitfinex","BTCUSD",1728507091221,0.009,60673.0,60665.0,0.44239804]
["bitfinex","BTCUSD",1728507091429,0.164842,60664.0,60663.0,0.1991]
["bitfinex","BTCUSD",1728507091640,0.00094,60664.0,60655.0,0.24591575]
["bitfinex","BTCUSD",1728507092101,0.00094,60664.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728507092355,0.24591575,60668.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728507092356,0.01284624,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1728507092805,0.164833,60668.0,60661.0,0.164849]
["bitfinex","BTCUSD",1728507093014,0.164833,60668.0,60660.0,0.329705]
["bitfinex","BTCUSD",1728507093015,0.00094,60670.0,60660.0,0.329705]
["bitfinex","BTCUSD",1728507093230,0.164832,60668.0,60662.0,0.44239804]
["bitfinex","BTCUSD",1728507093444,0.164832,60668.0,60662.0,0.60724504]
["bitfinex","BTCUSD",1728507093703,0.164838,60666.0,60662.0,0.44239804]
["bitfinex","BTCUSD",1728507093970,0.164838,60666.0,60650.0,0.1999]
["bitfinex","BTCUSD",1728507093971,0.00094,60670.0,60639.0,0.000819]
["bitfinex","BTCUSD",1728507093972,0.165834,60645.0,60639.0,0.000819]
["bitfinex","BTCUSD",1728507094187,0.00094,60645.0,60639.0,0.000819]
["bitfinex","BTCUSD",1728507094401,0.329772,60648.0,60639.0,0.000819]
["bitfinex","BTCUSD",1728507094402,0.00094,60648.0,60639.0,0.000819]
["bitfinex","BTCUSD",1728507094621,0.00775384,60645.0,60642.0,0.60729804]
["bitfinex","BTCUSD",1728507094833,0.164891,60647.0,60642.0,0.44239804]
["bitfinex","BTCUSD",1728507095014,0.00775384,60645.0,60642.0,0.44239804]
["bitfinex","BTCUSD",1728507095279,0.00094,60648.0,60642.0,0.44239804]
["bitfinex","BTCUSD",1728507095498,0.00962566,60645.0,60639.0,0.000819]
["bitfinex","BTCUSD",1728507095711,0.00094,60650.0,60639.0,0.330634]
["bitfinex","BTCUSD",1728507095955,0.01262003,60645.0,60644.0,0.361915]
["bitfinex","BTCUSD",1728507096171,0.24591575,60659.0,60654.0,0.329737]
["bitfinex","BTCUSD",1728507096369,0.24591575,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1728507096646,0.24591575,60659.0,60655.0,0.16083764]
["bitfinex","BTCUSD",1728507096862,0.24591575,60671.0,60653.0,0.329744]
["bitfinex","BTCUSD",1728507096863,0.00094,60664.0,60653.0,0.329744]
["bitfinex","BTCUSD",1728507097083,0.24591575,60662.0,60654.0,0.0333804]
["bitfinex","BTCUSD",1728507097351,0.24591575,60662.0,60655.0,0.329732]
["bitfinex","BTCUSD",1728507097609,0.24591575,60662.0,60657.0,0.164861]
["bitfinex","BTCUSD",1728507097610,0.41076475,60662.0,60657.0,0.164861]
["bitfinex","BTCUSD",1728507097835,0.00707023,60661.0,60655.0,0.00329708]
["bitfinex","BTCUSD",1728507098054,0.00707023,60661.0,60658.0,0.164857]
["bitfinex","BTCUSD",1728507098275,0.00707023,60661.0,60656.0,0.16083764]
["bitfinex","BTCUSD",1728507098490,0.24591575,60673.0,60656.0,0.16083764]
["bitfinex","BTCUSD",1728507098491,0.24591575,60679.0,60661.0,0.00406]
["bitfinex","BTCUSD",1728507098720,0.24591575,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728507098953,0.24591575,60679.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728507098954,0.24685575,60679.0,60669.0,0.0164828]
["bitfinex","BTCUSD",1728507099404,0.24685575,60679.0,60672.0,0.329637]
["bitfinex","BTCUSD",1728507099629,0.24685575,60679.0,60671.0,0.329645]
["bitfinex","BTCUSD",1728507099881,0.24685575,60679.0,60669.0,0.0164828]
["bitfinex","BTCUSD",1728507100345,0.24991575,60679.0,60662.0,0.00406]
["bitfinex","BTCUSD",1728507100560,0.00094,60682.0,60672.0,0.329637]
["bitfinex","BTCUSD",1728507100782,0.24591575,60687.0,60673.0,0.16613348]
["bitfinex","BTCUSD",1728507101003,0.24591575,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1728507101239,0.24591575,60687.0,60686.0,0.32561964]
["bitfinex","BTCUSD",1728507101448,0.00094,60699.0,60696.0,0.164754]
["bitfinex","BTCUSD",1728507101664,0.0041239,60687.0,60684.0,0.082]
["bitfinex","BTCUSD",1728507101875,0.00094,60696.0,60692.0,0.164764]
["bitfinex","BTCUSD",1728507102109,0.00094,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1728507102323,0.0043885,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1728507102553,0.0043885,60695.0,60694.0,0.2141907]
["bitfinex","BTCUSD",1728507102764,0.24685575,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728507103000,0.24685575,60705.0,60699.0,0.329494]
["bitfinex","BTCUSD",1728507103223,0.00094,60706.0,60703.0,0.164734]
["bitfinex","BTCUSD",1728507103442,0.00094,60706.0,60699.0,0.329494]
["bitfinex","BTCUSD",1728507103443,0.00094,60706.0,60704.0,0.164732]
["bitfinex","BTCUSD",1728507103662,0.00411031,60705.0,60699.0,0.329494]
["bitfinex","BTCUSD",1728507103900,0.00411031,60705.0,60700.0,0.329488]
["bitfinex","BTCUSD",1728507104114,0.014,60705.0,60700.0,0.329488]
["bitfinex","BTCUSD",1728507104342,0.24591575,60704.0,60697.0,0.16475]
["bitfinex","BTCUSD",1728507104563,0.24591575,60704.0,60696.0,0.1957]
["bitfinex","BTCUSD",1728507104564,0.164741,60702.0,60696.0,0.1957]
["bitfinex","BTCUSD",1728507104786,0.00094,60697.0,60684.0,0.24283764]
["bitfinex","BTCUSD",1728507105046,0.00094,60695.0,60686.0,0.329561]
["bitfinex","BTCUSD",1728507105265,0.00094,60695.0,60687.0,0.164779]
["bitfinex","BTCUSD",1728507105266,0.164767,60692.0,60687.0,0.164779]
["bitfinex","BTCUSD",1728507105488,0.00094,60695.0,60684.0,0.082]
["bitfinex","BTCUSD",1728507105708,0.00449663,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1728507105944,0.24591575,60700.0,60697.0,0.16475]
["bitfinex","BTCUSD",1728507105945,0.00094,60699.0,60697.0,0.16475]
["bitfinex","BTCUSD",1728507106157,0.00094,60699.0,60688.0,0.329553]
["bitfinex","BTCUSD",1728507106158,0.24591575,60700.0,60694.0,0.32952]
["bitfinex","BTCUSD",1728507106382,0.00448205,60698.0,60697.0,0.164751]
["bitfinex","BTCUSD",1728507106842,0.00094,60705.0,60698.0,0.329496]
["bitfinex","BTCUSD",1728507107091,0.00094,60705.0,60692.0,0.32953]
["bitfinex","BTCUSD",1728507107092,0.00996202,60698.0,60684.0,0.08606]
["bitfinex","BTCUSD",1728507107340,0.00996202,60698.0,60688.0,0.164775]
["bitfinex","BTCUSD",1728507107341,0.164763,60693.0,60688.0,0.164775]
["bitfinex","BTCUSD",1728507107566,0.0099858,60697.0,60693.0,0.164763]
["bitfinex","BTCUSD",1728507107785,0.24591575,60697.0,60693.0,0.164763]
["bitfinex","BTCUSD",1728507108008,0.24591575,60700.0,60696.0,0.329505]
["bitfinex","BTCUSD",1728507108232,0.00094,60704.0,60700.0,0.164742]
["bitfinex","BTCUSD",1728507108450,0.00094,60704.0,60697.0,0.329504]
["bitfinex","BTCUSD",1728507108666,0.01030876,60706.0,60696.0,0.329505]
["bitfinex","BTCUSD",1728507108667,0.00094,60705.0,60698.0,0.329498]
["bitfinex","BTCUSD",1728507108914,0.00094,60705.0,60686.0,0.44645804]
["bitfinex","BTCUSD",1728507108915,0.00094,60696.0,60676.0,0.00406]
["bitfinex","BTCUSD",1728507109130,0.24591575,60700.0,60692.0,0.32953]
["bitfinex","BTCUSD",1728507109131,0.00094,60700.0,60692.0,0.32953]
["bitfinex","BTCUSD",1728507109337,0.00094,60700.0,60685.0,0.19215299]
["bitfinex","BTCUSD",1728507109338,0.24591575,60698.0,60688.0,0.329552]
["bitfinex","BTCUSD",1728507109547,0.00094,60700.0,60692.0,0.164765]
["bitfinex","BTCUSD",1728507109755,0.164751,60698.0,60692.0,0.164764]
["bitfinex","BTCUSD",1728507109968,0.164754,60697.0,60688.0,0.329549]
["bitfinex","BTCUSD",1728507110203,0.01030959,60699.0,60688.0,0.329549]
["bitfinex","BTCUSD",1728507110412,0.164758,60695.0,60690.0,0.16477]
["bitfinex","BTCUSD",1728507110640,0.01030959,60697.0,60689.0,0.11758954]
["bitfinex","BTCUSD",1728507110864,0.164757,60696.0,60691.0,0.164767]
["bitfinex","BTCUSD",1728507111317,0.164762,60694.0,60689.0,0.164773]
["bitfinex","BTCUSD",1728507111539,0.01094,60698.0,60688.0,0.329554]
["bitfinex","BTCUSD",1728507111754,0.164759,60695.0,60689.0,0.164772]
["bitfinex","BTCUSD",1728507111977,0.164759,60695.0,60690.0,0.16477]
["bitfinex","BTCUSD",1728507112199,0.329506,60697.0,60687.0,0.164777]
["bitfinex","BTCUSD",1728507112416,0.00094,60694.0,60684.0,0.49270275]
["bitfinex","BTCUSD",1728507112635,0.00094,60694.0,60687.0,0.329556]
["bitfinex","BTCUSD",1728507112845,0.00094,60694.0,60684.0,0.52439804]
["bitfinex","BTCUSD",1728507112846,0.01030974,60693.0,60684.0,0.52439804]
["bitfinex","BTCUSD",1728507113060,0.01030974,60692.0,60688.0,0.164775]
["bitfinex","BTCUSD",1728507113279,0.01030974,60693.0,60691.0,0.164767]
["bitfinex","BTCUSD",1728507113491,0.01030974,60693.0,60690.0,0.16477]
["bitfinex","BTCUSD",1728507113703,0.01030974,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1728507113907,0.24591575,60697.0,60690.0,0.44239804]
["bitfinex","BTCUSD",1728507114153,0.00164,60698.0,60694.0,0.164758]
["bitfinex","BTCUSD",1728507114379,0.0095365,60696.0,60694.0,0.06737394]
["bitfinex","BTCUSD",1728507114596,0.00164,60698.0,60694.0,0.164758]
["bitfinex","BTCUSD",1728507114811,0.00164,60698.0,60690.0,0.44239804]
["bitfinex","BTCUSD",1728507114812,0.00953649,60697.0,60691.0,0.329537]
["bitfinex","BTCUSD",1728507115019,0.00953649,60697.0,60694.0,0.164758]
["bitfinex","BTCUSD",1728507115485,0.00953649,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1728507115697,0.00953649,60697.0,60696.0,0.60715304]
["bitfinex","BTCUSD",1728507115925,0.00164,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1728507116920,0.00164,60698.0,60697.0,0.32888445]
["bitfinex","BTCUSD",1728507117149,0.00164,60698.0,60697.0,0.52398964]
["bitfinex","BTCUSD",1728507117674,0.00164,60698.0,60697.0,0.68479625]
["bitfinex","BTCUSD",1728507118185,0.00164,60698.0,60697.0,1.06823825]
["bitfinex","BTCUSD",1728507118466,0.24591575,60706.0,60705.0,0.60712904]
["bitfinex","BTCUSD",1728507118691,0.24591575,60706.0,60705.0,0.76796668]
["bitfinex","BTCUSD",1728507118933,0.24591575,60714.0,60705.0,0.76796668]
["bitfinex","BTCUSD",1728507118934,0.24591575,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728507119186,0.24591575,60714.0,60713.0,0.60710704]
["bitfinex","BTCUSD",1728507119426,0.00966528,60714.0,60713.0,0.76794468]
["bitfinex","BTCUSD",1728507119699,0.001638,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1728507119939,0.001638,60716.0,60715.0,0.51943423]
["bitfinex","BTCUSD",1728507120178,0.001638,60716.0,60715.0,0.67894725]
["bitfinex","BTCUSD",1728507121221,0.00164,60724.0,60723.0,0.63614004]
["bitfinex","BTCUSD",1728507121495,0.24591575,60728.0,60727.0,0.268731]
["bitfinex","BTCUSD",1728507121742,0.001638,60730.0,60727.0,0.268731]
["bitfinex","BTCUSD",1728507121743,0.001638,60730.0,60729.0,0.168725]
["bitfinex","BTCUSD",1728507122004,0.00094,60756.0,60736.0,0.270706]
["bitfinex","BTCUSD",1728507122264,0.41142875,60763.0,60749.0,0.344911]
["bitfinex","BTCUSD",1728507122493,0.24591575,60763.0,60749.0,1.10316304]
["bitfinex","BTCUSD",1728507122749,0.24591575,60763.0,60757.0,0.16459]
["bitfinex","BTCUSD",1728507122979,0.24591575,60763.0,60757.0,0.62998804]
["bitfinex","BTCUSD",1728507123205,0.00164,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728507123423,0.00164,60766.0,60765.0,0.79604404]
["bitfinex","BTCUSD",1728507123652,0.24591575,60774.0,60773.0,0.270606]
["bitfinex","BTCUSD",1728507123885,0.24591575,60781.0,60776.0,0.002]
["bitfinex","BTCUSD",1728507124143,0.24591575,60794.0,60782.0,0.170582]
["bitfinex","BTCUSD",1728507124380,0.24591575,60794.0,60782.0,1.82165425]
["bitfinex","BTCUSD",1728507124618,0.24591575,60794.0,60780.0,0.77144804]
["bitfinex","BTCUSD",1728507124619,0.00094,60793.0,60780.0,0.44239804]
["bitfinex","BTCUSD",1728507124844,0.00094,60801.0,60782.0,0.32535964]
["bitfinex","BTCUSD",1728507125074,0.24591575,60793.0,60782.0,0.49168764]
["bitfinex","BTCUSD",1728507125305,0.24591575,60793.0,60782.0,0.53190364]
["bitfinex","BTCUSD",1728507125519,0.24591575,60793.0,60782.0,0.55690364]
["bitfinex","BTCUSD",1728507125741,0.24591575,60793.0,60782.0,0.71771025]
["bitfinex","BTCUSD",1728507125951,0.24591575,60793.0,60785.0,0.60691204]
["bitfinex","BTCUSD",1728507126141,0.24591575,60793.0,60785.0,0.76974968]
["bitfinex","BTCUSD",1728507126599,0.24755375,60804.0,60785.0,0.76974968]
["bitfinex","BTCUSD",1728507126863,0.41201775,60804.0,60785.0,0.87380968]
["bitfinex","BTCUSD",1728507127077,0.24755375,60804.0,60785.0,0.87380968]
["bitfinex","BTCUSD",1728507127507,0.002638,60786.0,60785.0,1.63252868]
["bitfinex","BTCUSD",1728507127729,0.002638,60786.0,60785.0,1.79333529]
["bitfinex","BTCUSD",1728507127951,0.002638,60786.0,60785.0,1.70349929]
["bitfinex","BTCUSD",1728507128175,0.002638,60786.0,60785.0,1.29901629]
["bitfinex","BTCUSD",1728507128387,0.002638,60786.0,60785.0,0.85255825]
["bitfinex","BTCUSD",1728507128607,0.002638,60786.0,60785.0,0.85661825]
["bitfinex","BTCUSD",1728507128830,0.001638,60786.0,60785.0,0.85061825]
["bitfinex","BTCUSD",1728507129067,0.001638,60786.0,60785.0,0.85861825]
["bitfinex","BTCUSD",1728507129068,0.002638,60786.0,60785.0,0.85861825]
["bitfinex","BTCUSD",1728507129316,0.002638,60786.0,60785.0,0.98330425]
["bitfinex","BTCUSD",1728507129752,0.002638,60786.0,60785.0,1.00580825]
["bitfinex","BTCUSD",1728507129985,0.002638,60786.0,60785.0,0.008]
["bitfinex","BTCUSD",1728507129986,0.167149,60786.0,60785.0,0.008]
["bitfinex","BTCUSD",1728507130209,0.002638,60786.0,60776.0,0.24591575]
["bitfinex","BTCUSD",1728507130420,0.01394036,60786.0,60785.0,0.32535164]
["bitfinex","BTCUSD",1728507130676,0.002638,60786.0,60785.0,0.09834356]
["bitfinex","BTCUSD",1728507130887,0.164515,60785.0,60779.0,0.164529]
["bitfinex","BTCUSD",1728507131100,0.002638,60786.0,60778.0,0.329065]
["bitfinex","BTCUSD",1728507131333,0.00094,60783.0,60772.0,0.1996]
["bitfinex","BTCUSD",1728507131548,0.164539,60776.0,60775.0,0.24591575]
["bitfinex","BTCUSD",1728507131763,0.329065,60779.0,60775.0,0.24591575]
["bitfinex","BTCUSD",1728507131980,0.00094,60779.0,60772.0,0.1996]
["bitfinex","BTCUSD",1728507132192,0.16454,60776.0,60772.0,0.1996]
["bitfinex","BTCUSD",1728507132375,0.00094,60779.0,60772.0,0.1996]
["bitfinex","BTCUSD",1728507132376,0.00094,60779.0,60773.0,0.21759841]
["bitfinex","BTCUSD",1728507132627,0.329049,60782.0,60773.0,0.21759841]
["bitfinex","BTCUSD",1728507132628,0.00094,60782.0,60775.0,0.24591575]
["bitfinex","BTCUSD",1728507132842,0.330043,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728507132843,0.001,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728507133085,0.01127795,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728507133306,7.0,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728507133517,7.0,60785.0,60784.0,0.32535364]
["bitfinex","BTCUSD",1728507133978,7.00292146,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728507134196,7.00292146,60785.0,60784.0,0.32535364]
["bitfinex","BTCUSD",1728507134429,7.00292146,60785.0,60784.0,0.56368548]
["bitfinex","BTCUSD",1728507134642,7.00292146,60785.0,60784.0,0.55962548]
["bitfinex","BTCUSD",1728507134868,7.00292146,60785.0,60784.0,0.56368548]
["bitfinex","BTCUSD",1728507135072,7.00292146,60785.0,60780.0,0.329051]
["bitfinex","BTCUSD",1728507135293,7.00292146,60785.0,60773.0,0.38414141]
["bitfinex","BTCUSD",1728507135294,7.00292146,60785.0,60773.0,0.05305241]
["bitfinex","BTCUSD",1728507135511,7.00292146,60785.0,60772.0,0.1996]
["bitfinex","BTCUSD",1728507135512,0.164542,60775.0,60772.0,0.1996]
["bitfinex","BTCUSD",1728507135754,0.00094,60776.0,60762.0,0.329149]
["bitfinex","BTCUSD",1728507136010,0.164551,60772.0,60765.0,0.329131]
["bitfinex","BTCUSD",1728507136237,0.164551,60772.0,60762.0,0.329152]
["bitfinex","BTCUSD",1728507136238,0.329101,60772.0,60762.0,0.329152]
["bitfinex","BTCUSD",1728507136479,0.329101,60772.0,60759.0,0.1826]
["bitfinex","BTCUSD",1728507136480,0.24591575,60764.0,60759.0,0.1826]
["bitfinex","BTCUSD",1728507136688,0.00094,60771.0,60761.0,0.24591575]
["bitfinex","BTCUSD",1728507136689,0.165516,60762.0,60761.0,0.24591575]
["bitfinex","BTCUSD",1728507136901,0.329153,60763.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507136902,0.164587,60758.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507137123,0.00094,60760.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507137124,0.00094,60759.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507137391,0.005,60771.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507137392,0.00094,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728507137630,0.00094,60764.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728507137892,0.00094,60764.0,60757.0,0.02470157]
["bitfinex","BTCUSD",1728507137893,0.00094,60764.0,60757.0,0.27061732]
["bitfinex","BTCUSD",1728507138132,0.00094,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728507138355,0.00094,60764.0,60758.0,0.329173]
["bitfinex","BTCUSD",1728507138356,0.00094,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1728507138609,0.00094,60769.0,60757.0,0.02470157]
["bitfinex","BTCUSD",1728507138610,0.16458,60761.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507138843,0.00094,60758.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507139080,0.01123756,60758.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507139740,0.02620364,60758.0,60757.0,0.16469]
["bitfinex","BTCUSD",1728507140030,0.00607102,60758.0,60757.0,0.16469]
["bitfinex","BTCUSD",1728507140282,0.00607102,60758.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507140283,0.19080114,60758.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507140529,0.38062007,60758.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507140777,0.36450793,60758.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507141002,0.36250793,60758.0,60757.0,0.0001]
["bitfinex","BTCUSD",1728507141217,0.36250793,60758.0,60746.0,0.24591575]
["bitfinex","BTCUSD",1728507141218,0.165557,60747.0,60746.0,0.24591575]
["bitfinex","BTCUSD",1728507141444,0.164641,60738.0,60737.0,0.24591575]
["bitfinex","BTCUSD",1728507141673,0.21484222,60738.0,60737.0,0.24591575]
["bitfinex","BTCUSD",1728507141896,0.00094,60731.0,60728.0,0.24591575]
["bitfinex","BTCUSD",1728507142132,0.05020122,60731.0,60728.0,0.24591575]
["bitfinex","BTCUSD",1728507142354,0.06050183,60731.0,60730.0,0.18752542]
["bitfinex","BTCUSD",1728507142590,0.06050183,60731.0,60730.0,0.2451434]
["bitfinex","BTCUSD",1728507142591,0.03111389,60731.0,60730.0,0.2451434]
["bitfinex","BTCUSD",1728507142808,0.02528358,60731.0,60730.0,0.2451434]
["bitfinex","BTCUSD",1728507143034,0.01124133,60744.0,60735.0,0.329297]
["bitfinex","BTCUSD",1728507143251,0.01124133,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728507143252,0.01124112,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728507143470,0.30559949,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728507143689,0.00094,60742.0,60740.0,0.02204342]
["bitfinex","BTCUSD",1728507143920,0.02596275,60748.0,60743.0,0.02204342]
["bitfinex","BTCUSD",1728507144132,0.02599701,60746.0,60744.0,0.329249]
["bitfinex","BTCUSD",1728507144343,0.07344222,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728507144559,0.01030081,60753.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728507144560,0.00094,60751.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728507144788,0.00094,60751.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728507144789,0.0494346,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728507145009,0.01505196,60747.0,60730.0,0.000819]
["bitfinex","BTCUSD",1728507145229,0.01505196,60747.0,60708.0,0.0787]
["bitfinex","BTCUSD",1728507145706,0.48027377,60750.0,60696.0,0.98767058]
["bitfinex","BTCUSD",1728507145707,0.21476376,60743.0,60696.0,0.98767058]
["bitfinex","BTCUSD",1728507145932,0.25,60744.0,60661.0,0.26426472]
["bitfinex","BTCUSD",1728507145933,0.19576,60672.0,60661.0,0.00082]
["bitfinex","BTCUSD",1728507146374,0.00094,60638.0,60633.0,0.04136475]
["bitfinex","BTCUSD",1728507146611,0.0150516,60637.0,60633.0,0.04136475]
["bitfinex","BTCUSD",1728507146824,0.00094,60644.0,60633.0,0.04136475]
["bitfinex","BTCUSD",1728507147043,0.01497773,60643.0,60633.0,0.04136475]
["bitfinex","BTCUSD",1728507147264,0.01497787,60642.0,60633.0,0.04136475]
["bitfinex","BTCUSD",1728507147483,0.00094,60640.0,60633.0,0.04136475]
["bitfinex","BTCUSD",1728507147698,0.164912,60639.0,60633.0,0.04136475]
["bitfinex","BTCUSD",1728507147927,0.00094,60642.0,60633.0,0.04136475]
["bitfinex","BTCUSD",1728507148193,0.0149433,60641.0,60633.0,0.04136475]
["bitfinex","BTCUSD",1728507148417,0.00094,60644.0,60633.0,0.04136475]
["bitfinex","BTCUSD",1728507148627,0.164903,60642.0,60633.0,0.04136475]
["bitfinex","BTCUSD",1728507148876,0.01,60639.0,60634.0,0.98767058]
["bitfinex","BTCUSD",1728507149119,0.00768591,60641.0,60639.0,0.164907]
["bitfinex","BTCUSD",1728507149336,0.98767058,60645.0,60640.0,0.0032978]
["bitfinex","BTCUSD",1728507149556,0.98767058,60653.0,60641.0,0.16413547]
["bitfinex","BTCUSD",1728507149777,0.98767058,60653.0,60645.0,0.164892]
["bitfinex","BTCUSD",1728507149778,0.98767058,60646.0,60645.0,0.164892]
["bitfinex","BTCUSD",1728507149990,0.98767058,60653.0,60646.0,0.164891]
["bitfinex","BTCUSD",1728507150202,0.24732273,60651.0,60645.0,0.164893]
["bitfinex","BTCUSD",1728507150424,0.24826273,60658.0,60646.0,0.03828891]
["bitfinex","BTCUSD",1728507150642,0.164864,60656.0,60646.0,0.03828891]
["bitfinex","BTCUSD",1728507150854,0.24826273,60658.0,60646.0,0.04158639]
["bitfinex","BTCUSD",1728507151075,0.24732273,60649.0,60635.0,0.12032351]
["bitfinex","BTCUSD",1728507151308,0.16083764,60657.0,60637.0,0.24732273]
["bitfinex","BTCUSD",1728507151309,0.001,60639.0,60637.0,0.24732273]
["bitfinex","BTCUSD",1728507151739,0.001,60639.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507151740,0.00094,60639.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507151952,0.164913,60638.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507152163,0.164923,60634.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507152374,0.76909868,60634.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507152829,0.164923,60634.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507153054,0.00094,60640.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507153272,0.00094,60637.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507153712,0.165863,60634.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507153989,0.60417568,60634.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507154204,0.76909868,60634.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507155524,0.78309868,60634.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507155740,0.78809868,60634.0,60633.0,0.04218375]
["bitfinex","BTCUSD",1728507155955,0.293866,60633.0,60632.0,0.00260447]
["bitfinex","BTCUSD",1728507156172,0.42670364,60633.0,60632.0,0.00260447]
["bitfinex","BTCUSD",1728507156608,0.42670364,60633.0,60612.0,0.46246756]
["bitfinex","BTCUSD",1728507156609,0.164975,60616.0,60612.0,0.0041237]
["bitfinex","BTCUSD",1728507156829,0.164967,60618.0,60617.0,0.24732273]
["bitfinex","BTCUSD",1728507157047,0.00094,60616.0,60612.0,0.0041237]
["bitfinex","BTCUSD",1728507157263,0.00094,60616.0,60613.0,0.68972077]
["bitfinex","BTCUSD",1728507157480,0.44239804,60648.0,60613.0,0.51178249]
["bitfinex","BTCUSD",1728507157481,0.00094,60618.0,60613.0,0.51178249]
["bitfinex","BTCUSD",1728507157697,0.329891,60626.0,60612.0,0.0041237]
["bitfinex","BTCUSD",1728507157698,0.24826273,60617.0,60612.0,0.0041237]
["bitfinex","BTCUSD",1728507157905,0.329891,60626.0,60612.0,0.0041237]
["bitfinex","BTCUSD",1728507157906,0.00094,60616.0,60612.0,0.0041237]
["bitfinex","BTCUSD",1728507158348,0.00094,60622.0,60614.0,0.24732273]
["bitfinex","BTCUSD",1728507158563,0.24732273,60628.0,60615.0,0.164974]
["bitfinex","BTCUSD",1728507158564,0.24732273,60620.0,60615.0,0.164974]
["bitfinex","BTCUSD",1728507158783,0.24732273,60628.0,60612.0,0.0041237]
["bitfinex","BTCUSD",1728507158784,0.00094,60626.0,60612.0,0.0041237]
["bitfinex","BTCUSD",1728507159050,0.00094,60626.0,60618.0,0.60736304]
["bitfinex","BTCUSD",1728507159257,0.00087722,60624.0,60619.0,0.0937305]
["bitfinex","BTCUSD",1728507159474,0.334831,60637.0,60619.0,0.0937305]
["bitfinex","BTCUSD",1728507159475,0.00087722,60632.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728507159680,0.24732273,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1728507159896,0.00087722,60634.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728507160173,0.3298,60643.0,60625.0,0.329895]
["bitfinex","BTCUSD",1728507160174,0.24732273,60635.0,60630.0,0.164932]
["bitfinex","BTCUSD",1728507160394,0.00087722,60640.0,60634.0,0.164921]
["bitfinex","BTCUSD",1728507160612,0.57708173,60651.0,60630.0,0.44239804]
["bitfinex","BTCUSD",1728507160613,0.24819995,60644.0,60636.0,0.164916]
["bitfinex","BTCUSD",1728507160829,0.24819995,60644.0,60631.0,0.329863]
["bitfinex","BTCUSD",1728507160830,0.00087722,60642.0,60631.0,0.329863]
["bitfinex","BTCUSD",1728507161043,0.24732273,60644.0,60630.0,0.44239804]
["bitfinex","BTCUSD",1728507161044,0.00087722,60643.0,60630.0,0.44239804]
["bitfinex","BTCUSD",1728507161250,0.24732273,60643.0,60636.0,0.44239804]
["bitfinex","BTCUSD",1728507161462,0.00087722,60639.0,60622.0,0.62539804]
["bitfinex","BTCUSD",1728507161688,0.25232273,60651.0,60630.0,0.329865]
["bitfinex","BTCUSD",1728507161689,0.00087722,60640.0,60630.0,0.329865]
["bitfinex","BTCUSD",1728507161891,0.00087722,60640.0,60626.0,0.41145896]
["bitfinex","BTCUSD",1728507161892,0.24732273,60639.0,60626.0,0.16083764]
["bitfinex","BTCUSD",1728507162129,0.329764,60650.0,60626.0,0.16083764]
["bitfinex","BTCUSD",1728507162130,0.00087722,60643.0,60636.0,0.164917]
["bitfinex","BTCUSD",1728507162340,0.00087722,60643.0,60627.0,0.00329834]
["bitfinex","BTCUSD",1728507162341,0.24732273,60642.0,60638.0,0.164912]
["bitfinex","BTCUSD",1728507162550,0.24732273,60642.0,60634.0,0.44239804]
["bitfinex","BTCUSD",1728507162551,0.24732273,60642.0,60634.0,0.164922]
["bitfinex","BTCUSD",1728507162769,0.006,60644.0,60628.0,0.24732273]
["bitfinex","BTCUSD",1728507162770,0.00087722,60643.0,60628.0,0.24732273]
["bitfinex","BTCUSD",1728507162976,0.24732273,60642.0,60627.0,0.44239804]
["bitfinex","BTCUSD",1728507163187,0.00087722,60641.0,60631.0,0.164931]
["bitfinex","BTCUSD",1728507163406,0.16578322,60641.0,60628.0,0.329876]
["bitfinex","BTCUSD",1728507163615,0.16578322,60641.0,60629.0,0.13417057]
["bitfinex","BTCUSD",1728507163616,0.001,60639.0,60629.0,0.13417057]
["bitfinex","BTCUSD",1728507163827,0.00087722,60641.0,60629.0,0.13417057]
["bitfinex","BTCUSD",1728507164325,0.24732273,60642.0,60629.0,0.13417057]
["bitfinex","BTCUSD",1728507164326,0.00087722,60643.0,60633.0,0.44239804]
["bitfinex","BTCUSD",1728507164556,0.24896073,60651.0,60634.0,0.49068464]
["bitfinex","BTCUSD",1728507164780,0.24732273,60643.0,60642.0,0.60730004]
["bitfinex","BTCUSD",1728507165007,0.24732273,60650.0,60642.0,0.44239804]
["bitfinex","BTCUSD",1728507165232,0.001638,60651.0,60643.0,0.16083764]
["bitfinex","BTCUSD",1728507165494,0.24732273,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728507165731,0.24732273,60649.0,60621.0,0.329915]
["bitfinex","BTCUSD",1728507165732,0.001,60639.0,60621.0,0.329915]
["bitfinex","BTCUSD",1728507165959,0.40816037,60649.0,60629.0,0.24732273]
["bitfinex","BTCUSD",1728507165960,0.00087722,60641.0,60629.0,0.24732273]
["bitfinex","BTCUSD",1728507166225,0.00087722,60641.0,60626.0,0.0411614]
["bitfinex","BTCUSD",1728507166226,0.00087722,60639.0,60626.0,0.0411614]
["bitfinex","BTCUSD",1728507166481,0.00087722,60639.0,60630.0,0.164932]
["bitfinex","BTCUSD",1728507166749,0.24732273,60638.0,60627.0,0.52724105]
["bitfinex","BTCUSD",1728507166966,0.24732273,60638.0,60627.0,0.49072264]
["bitfinex","BTCUSD",1728507167177,0.24732273,60638.0,60627.0,0.329885]
["bitfinex","BTCUSD",1728507167392,0.24732273,60638.0,60628.0,0.494816]
["bitfinex","BTCUSD",1728507167638,0.24732273,60638.0,60628.0,0.329879]
["bitfinex","BTCUSD",1728507167860,0.24732273,60638.0,60630.0,0.164932]
["bitfinex","BTCUSD",1728507168138,0.24732273,60638.0,60625.0,0.0767]
["bitfinex","BTCUSD",1728507168139,0.00087722,60630.0,60625.0,0.0767]
["bitfinex","BTCUSD",1728507168391,0.00087722,60625.0,60620.0,0.1987]
["bitfinex","BTCUSD",1728507169368,0.00087722,60625.0,60620.0,0.363661]
["bitfinex","BTCUSD",1728507169850,0.00087722,60625.0,60620.0,0.1987]
["bitfinex","BTCUSD",1728507170327,0.01499821,60624.0,60620.0,0.1987]
["bitfinex","BTCUSD",1728507170559,0.01499821,60623.0,60620.0,0.1987]
["bitfinex","BTCUSD",1728507170773,0.01499821,60622.0,60620.0,0.1987]
["bitfinex","BTCUSD",1728507171032,0.164955,60623.0,60620.0,0.1987]
["bitfinex","BTCUSD",1728507171255,0.24732273,60621.0,60612.0,0.0858427]
["bitfinex","BTCUSD",1728507171491,0.164964,60619.0,60612.0,0.0858427]
["bitfinex","BTCUSD",1728507171717,0.00087722,60617.0,60612.0,0.0049427]
["bitfinex","BTCUSD",1728507172004,0.164981,60613.0,60612.0,0.0049427]
["bitfinex","BTCUSD",1728507172229,0.04940251,60613.0,60612.0,0.0049427]
["bitfinex","BTCUSD",1728507172444,0.21438351,60613.0,60612.0,0.0049427]
["bitfinex","BTCUSD",1728507172669,0.05027973,60613.0,60612.0,0.0049427]
["bitfinex","BTCUSD",1728507173364,0.05727973,60613.0,60612.0,0.0049427]
["bitfinex","BTCUSD",1728507173627,0.05727973,60613.0,60612.0,0.1699257]
["bitfinex","BTCUSD",1728507173628,0.04940251,60613.0,60612.0,0.1699257]
["bitfinex","BTCUSD",1728507173863,0.03908005,60613.0,60612.0,0.29748414]
["bitfinex","BTCUSD",1728507174308,0.04940181,60613.0,60612.0,0.29748414]
["bitfinex","BTCUSD",1728507174523,0.04940181,60613.0,60612.0,0.46032178]
["bitfinex","BTCUSD",1728507174750,0.00303584,60613.0,60612.0,1.19379256]
["bitfinex","BTCUSD",1728507174977,0.0001,60619.0,60618.0,0.17108978]
["bitfinex","BTCUSD",1728507175207,0.0001,60619.0,60615.0,0.329947]
["bitfinex","BTCUSD",1728507175208,0.0001,60619.0,60615.0,0.164974]
["bitfinex","BTCUSD",1728507175425,0.0001,60619.0,60612.0,0.0842427]
["bitfinex","BTCUSD",1728507175426,0.013,60613.0,60612.0,0.2492257]
["bitfinex","BTCUSD",1728507175644,0.02529831,60616.0,60612.0,0.2492257]
["bitfinex","BTCUSD",1728507175905,0.02529831,60615.0,60612.0,0.15277555]
["bitfinex","BTCUSD",1728507176334,0.0001,60619.0,60612.0,0.0842427]
["bitfinex","BTCUSD",1728507176543,0.001,60613.0,60612.0,0.0842427]
["bitfinex","BTCUSD",1728507176758,0.001,60613.0,60612.0,0.2492247]
["bitfinex","BTCUSD",1728507176984,0.0001,60619.0,60612.0,0.0842427]
["bitfinex","BTCUSD",1728507177452,0.0001,60619.0,60612.0,0.2492247]
["bitfinex","BTCUSD",1728507177663,0.0001,60619.0,60612.0,0.0842427]
["bitfinex","BTCUSD",1728507177664,0.41229973,60615.0,60612.0,0.0842427]
["bitfinex","BTCUSD",1728507177874,0.00087722,60618.0,60612.0,0.0049427]
["bitfinex","BTCUSD",1728507178548,0.00087722,60618.0,60612.0,0.1699257]
["bitfinex","BTCUSD",1728507178778,0.0001,60619.0,60614.0,0.164977]
["bitfinex","BTCUSD",1728507179024,0.0001,60619.0,60613.0,0.09423037]
["bitfinex","BTCUSD",1728507179284,0.0001,60619.0,60612.0,0.0049427]
["bitfinex","BTCUSD",1728507179812,0.16585822,60613.0,60612.0,0.0049427]
["bitfinex","BTCUSD",1728507180025,0.16585822,60613.0,60606.0,0.1957]
["bitfinex","BTCUSD",1728507180026,0.00087722,60613.0,60606.0,0.1957]
["bitfinex","BTCUSD",1728507180274,0.329975,60611.0,60606.0,0.1957]
["bitfinex","BTCUSD",1728507180522,0.0001,60619.0,60606.0,0.1957]
["bitfinex","BTCUSD",1728507180523,0.04490716,60614.0,60609.0,0.44239804]
["bitfinex","BTCUSD",1728507180766,0.24732273,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728507181006,0.0001,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1728507181272,0.0001,60619.0,60611.0,0.16083764]
["bitfinex","BTCUSD",1728507181521,0.0001,60619.0,60616.0,0.154971]
["bitfinex","BTCUSD",1728507181775,0.0001,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1728507182033,0.0001,60619.0,60618.0,0.32580464]
["bitfinex","BTCUSD",1728507182541,0.0001,60619.0,60618.0,0.32992742]
["bitfinex","BTCUSD",1728507182836,0.24732273,60638.0,60627.0,0.166943]
["bitfinex","BTCUSD",1728507182837,0.24732273,60628.0,60627.0,0.166943]
["bitfinex","BTCUSD",1728507183091,0.24732273,60628.0,60617.0,0.0484924]
["bitfinex","BTCUSD",1728507183092,0.57872773,60649.0,60555.0,0.0375]
["bitfinex","BTCUSD",1728507183093,0.330085,60591.0,60555.0,0.0375]
["bitfinex","BTCUSD",1728507183350,0.005,60581.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728507183635,0.005,60616.0,60572.0,5.332293]
["bitfinex","BTCUSD",1728507183636,0.005,60582.0,60572.0,5.332293]
["bitfinex","BTCUSD",1728507183863,0.005,60596.0,60572.0,5.332293]
["bitfinex","BTCUSD",1728507183864,0.005,60593.0,60572.0,5.332293]
["bitfinex","BTCUSD",1728507184089,0.1853,60616.0,60562.0,0.33024]
["bitfinex","BTCUSD",1728507184090,0.005,60578.0,60573.0,0.98979684]
["bitfinex","BTCUSD",1728507184314,0.170084,60575.0,60574.0,5.332293]
["bitfinex","BTCUSD",1728507184532,0.005,60569.0,60565.0,5.332293]
["bitfinex","BTCUSD",1728507184752,0.0752,60592.0,60565.0,5.332293]
["bitfinex","BTCUSD",1728507184753,0.005,60566.0,60565.0,5.332293]
["bitfinex","BTCUSD",1728507184985,0.19435677,60566.0,60565.0,5.332293]
["bitfinex","BTCUSD",1728507185232,0.19435677,60566.0,60555.0,1.02729684]
["bitfinex","BTCUSD",1728507185233,0.005,60564.0,60555.0,1.02729684]
["bitfinex","BTCUSD",1728507185443,0.18508541,60563.0,60555.0,1.02729684]
["bitfinex","BTCUSD",1728507185664,0.005,60566.0,60562.0,0.98979684]
["bitfinex","BTCUSD",1728507185888,0.005,60564.0,60563.0,5.332293]
["bitfinex","BTCUSD",1728507186111,0.005,60564.0,60558.0,0.44239804]
["bitfinex","BTCUSD",1728507186112,0.02420353,60564.0,60559.0,5.332293]
["bitfinex","BTCUSD",1728507186322,0.02420353,60564.0,60555.0,1.02729684]
["bitfinex","BTCUSD",1728507186323,0.005,60565.0,60555.0,0.0375]
["bitfinex","BTCUSD",1728507186544,0.005,60565.0,60558.0,0.98979684]
["bitfinex","BTCUSD",1728507186776,0.03928095,60564.0,60559.0,0.165125]
["bitfinex","BTCUSD",1728507187011,0.330169,60575.0,60559.0,0.165125]
["bitfinex","BTCUSD",1728507187012,0.01510813,60563.0,60559.0,0.330252]
["bitfinex","BTCUSD",1728507187242,0.01510813,60563.0,60557.0,0.08979753]
["bitfinex","BTCUSD",1728507187243,0.16713,60558.0,60557.0,0.08979753]
["bitfinex","BTCUSD",1728507187492,0.01510813,60558.0,60557.0,0.08979753]
["bitfinex","BTCUSD",1728507188003,0.34607577,60558.0,60557.0,0.08979753]
["bitfinex","BTCUSD",1728507188238,0.37021375,60558.0,60557.0,0.08979753]
["bitfinex","BTCUSD",1728507188459,0.37021375,60558.0,60554.0,0.001]
["bitfinex","BTCUSD",1728507188460,0.175139,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1728507188677,0.22471948,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1728507188904,0.21971948,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1728507189134,0.37022275,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1728507189360,0.37022275,60555.0,60550.0,0.05314625]
["bitfinex","BTCUSD",1728507189361,0.27515,60551.0,60550.0,0.05314625]
["bitfinex","BTCUSD",1728507189580,0.48556731,60551.0,60550.0,0.05314625]
["bitfinex","BTCUSD",1728507189801,0.48756731,60551.0,60550.0,0.05314625]
["bitfinex","BTCUSD",1728507190035,0.38256731,60551.0,60550.0,0.05314625]
["bitfinex","BTCUSD",1728507190264,0.03924611,60551.0,60550.0,0.05314625]
["bitfinex","BTCUSD",1728507190481,0.20939611,60551.0,60550.0,0.05314625]
["bitfinex","BTCUSD",1728507190708,0.04424611,60551.0,60550.0,0.05314625]
["bitfinex","BTCUSD",1728507190937,0.21639611,60551.0,60550.0,0.05314625]
["bitfinex","BTCUSD",1728507191160,0.22673133,60551.0,60550.0,0.05314625]
["bitfinex","BTCUSD",1728507191451,0.38756897,60551.0,60550.0,0.00678028]
["bitfinex","BTCUSD",1728507191671,0.17019,60536.0,60535.0,0.3136935]
["bitfinex","BTCUSD",1728507191892,0.34613577,60536.0,60535.0,0.3136935]
["bitfinex","BTCUSD",1728507192116,0.18294577,60536.0,60535.0,0.3136935]
["bitfinex","BTCUSD",1728507192342,0.01510813,60536.0,60535.0,0.3136935]
["bitfinex","BTCUSD",1728507192571,0.34813577,60536.0,60535.0,0.3136935]
["bitfinex","BTCUSD",1728507192792,0.37210892,60536.0,60535.0,0.3136935]
["bitfinex","BTCUSD",1728507193030,0.38244753,60536.0,60535.0,0.3136935]
["bitfinex","BTCUSD",1728507193254,0.37210892,60536.0,60535.0,0.3136935]
["bitfinex","BTCUSD",1728507193485,0.04606257,60536.0,60535.0,0.3136935]
["bitfinex","BTCUSD",1728507193941,0.04606257,60536.0,60535.0,0.51025585]
["bitfinex","BTCUSD",1728507193942,0.03906257,60536.0,60535.0,0.51025585]
["bitfinex","BTCUSD",1728507194163,0.24769847,60552.0,60537.0,0.330373]
["bitfinex","BTCUSD",1728507194394,0.24769847,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1728507194609,0.03096985,60550.0,60537.0,0.08406339]
["bitfinex","BTCUSD",1728507194610,0.007,60550.0,60537.0,0.08406339]
["bitfinex","BTCUSD",1728507194827,0.007,60550.0,60540.0,0.165179]
["bitfinex","BTCUSD",1728507194828,0.24769847,60543.0,60540.0,0.165179]
["bitfinex","BTCUSD",1728507195051,0.007,60550.0,60537.0,0.41443539]
["bitfinex","BTCUSD",1728507195052,0.002,60550.0,60537.0,0.41443539]
["bitfinex","BTCUSD",1728507195283,0.24769847,60545.0,60537.0,0.08406339]
["bitfinex","BTCUSD",1728507195514,0.005,60550.0,60538.0,0.23678936]
["bitfinex","BTCUSD",1728507195736,0.04,60551.0,60540.0,0.44239804]
["bitfinex","BTCUSD",1728507195962,0.24769847,60549.0,60541.0,0.44044064]
["bitfinex","BTCUSD",1728507196221,0.24769847,60549.0,60535.0,0.34506285]
["bitfinex","BTCUSD",1728507196222,0.005,60541.0,60535.0,0.3136935]
["bitfinex","BTCUSD",1728507196446,0.24769847,60549.0,60535.0,0.3136935]
["bitfinex","BTCUSD",1728507196447,0.007,60547.0,60537.0,0.165187]
["bitfinex","BTCUSD",1728507196670,0.007,60547.0,60540.0,0.44239804]
["bitfinex","BTCUSD",1728507196671,0.24769847,60546.0,60540.0,0.44239804]
["bitfinex","BTCUSD",1728507196920,0.165154,60550.0,60540.0,0.44239804]
["bitfinex","BTCUSD",1728507196921,0.007,60550.0,60540.0,0.44239804]
["bitfinex","BTCUSD",1728507197135,0.24769847,60549.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728507197348,0.24769847,60549.0,60543.0,0.165169]
["bitfinex","BTCUSD",1728507197560,0.005,60550.0,60547.0,0.44239804]
["bitfinex","BTCUSD",1728507197819,0.007,60550.0,60547.0,0.44239804]
["bitfinex","BTCUSD",1728507198007,7.04,60551.0,60538.0,4e-05]
["bitfinex","BTCUSD",1728507198008,0.007,60542.0,60538.0,4e-05]
["bitfinex","BTCUSD",1728507198226,0.005,60542.0,60540.0,0.24851847]
["bitfinex","BTCUSD",1728507198442,0.005,60542.0,60540.0,0.00082]
["bitfinex","BTCUSD",1728507198701,0.005,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1728507198926,0.170177,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1728507199189,0.005,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1728507199402,0.172177,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1728507199624,0.35698808,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1728507199865,0.03097344,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1728507200084,0.35698808,60541.0,60540.0,0.00082]
["bitfinex","BTCUSD",1728507200792,0.35698808,60541.0,60535.0,0.3136935]
["bitfinex","BTCUSD",1728507200793,0.17219,60536.0,60535.0,0.2933935]
["bitfinex","BTCUSD",1728507200980,0.33302764,60536.0,60535.0,0.2933935]
["bitfinex","BTCUSD",1728507201201,0.36733455,60536.0,60535.0,0.2933935]
["bitfinex","BTCUSD",1728507201857,0.03430691,60536.0,60535.0,0.73579154]
["bitfinex","BTCUSD",1728507202079,0.19416032,60536.0,60535.0,0.2933935]
["bitfinex","BTCUSD",1728507202317,0.19416032,60536.0,60501.0,0.78135194]
["bitfinex","BTCUSD",1728507202318,0.005,60534.0,60493.0,0.005]
["bitfinex","BTCUSD",1728507202541,0.005,60480.0,60479.0,0.00082]
["bitfinex","BTCUSD",1728507202764,0.005,60506.0,60450.0,0.10085]
["bitfinex","BTCUSD",1728507202765,0.17036,60474.0,60473.0,0.005]
["bitfinex","BTCUSD",1728507203251,0.67170538,60474.0,60473.0,0.005]
["bitfinex","BTCUSD",1728507203459,0.67170538,60474.0,60450.0,0.10085]
["bitfinex","BTCUSD",1728507203460,0.182382,60466.0,60465.0,0.31003537]
["bitfinex","BTCUSD",1728507203679,0.177382,60466.0,60465.0,0.31003537]
["bitfinex","BTCUSD",1728507203910,0.03921624,60466.0,60465.0,0.31003537]
["bitfinex","BTCUSD",1728507204137,0.330635,60490.0,60466.0,0.330761]
["bitfinex","BTCUSD",1728507204138,0.005,60473.0,60466.0,0.330761]
["bitfinex","BTCUSD",1728507204397,0.005,60473.0,60465.0,0.31003537]
["bitfinex","BTCUSD",1728507204398,0.99115395,60467.0,60465.0,0.31003537]
["bitfinex","BTCUSD",1728507204626,0.005,60469.0,60465.0,0.31003537]
["bitfinex","BTCUSD",1728507204627,0.005,60466.0,60465.0,0.31003537]
["bitfinex","BTCUSD",1728507205085,0.165352,60477.0,60465.0,0.31003537]
["bitfinex","BTCUSD",1728507205086,0.005,60467.0,60465.0,0.30000537]
["bitfinex","BTCUSD",1728507205321,0.005,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1728507205566,0.44239804,60506.0,60478.0,0.165349]
["bitfinex","BTCUSD",1728507205567,0.005,60481.0,60478.0,0.0792]
["bitfinex","BTCUSD",1728507205796,0.005,60492.0,60479.0,0.20182814]
["bitfinex","BTCUSD",1728507206021,0.005,60496.0,60493.0,0.165306]
["bitfinex","BTCUSD",1728507206237,0.00284,60508.0,60492.0,0.1978]
["bitfinex","BTCUSD",1728507206238,0.005,60493.0,60492.0,0.1978]
["bitfinex","BTCUSD",1728507207152,0.005,60493.0,60478.0,0.0792]
["bitfinex","BTCUSD",1728507207153,0.005,60488.0,60478.0,0.0792]
["bitfinex","BTCUSD",1728507207372,0.005,60494.0,60487.0,0.99115395]
["bitfinex","BTCUSD",1728507207585,0.00484,60508.0,60479.0,1.15699159]
["bitfinex","BTCUSD",1728507207586,0.005,60496.0,60488.0,0.10242138]
["bitfinex","BTCUSD",1728507207800,0.00284,60508.0,60482.0,0.1]
["bitfinex","BTCUSD",1728507207801,0.005,60505.0,60489.0,0.25627849]
["bitfinex","BTCUSD",1728507208015,0.005,60502.0,60498.0,0.165294]
["bitfinex","BTCUSD",1728507208225,0.005,60502.0,60501.0,0.165285]
["bitfinex","BTCUSD",1728507208464,0.00284,60508.0,60497.0,0.33059]
["bitfinex","BTCUSD",1728507208465,0.005,60503.0,60497.0,0.33059]
["bitfinex","BTCUSD",1728507208681,0.005,60496.0,60494.0,0.165304]
["bitfinex","BTCUSD",1728507208894,0.005,60496.0,60490.0,0.24797282]
["bitfinex","BTCUSD",1728507209132,0.005,60496.0,60491.0,0.330626]
["bitfinex","BTCUSD",1728507209370,0.005,60496.0,60490.0,0.24797282]
["bitfinex","BTCUSD",1728507209371,0.005,60496.0,60492.0,0.42154538]
["bitfinex","BTCUSD",1728507209597,0.005,60498.0,60493.0,0.330616]
["bitfinex","BTCUSD",1728507209824,0.005,60508.0,60495.0,0.330604]
["bitfinex","BTCUSD",1728507210037,0.005,60502.0,60492.0,0.09092438]
["bitfinex","BTCUSD",1728507210254,0.005,60502.0,60491.0,0.1]
["bitfinex","BTCUSD",1728507210478,0.005,60502.0,60495.0,0.330601]
["bitfinex","BTCUSD",1728507210739,0.0049,60509.0,60508.0,0.242867]
["bitfinex","BTCUSD",1728507210959,0.0049,60509.0,60508.0,0.40370464]
["bitfinex","BTCUSD",1728507211181,0.005,60518.0,60508.0,0.0776]
["bitfinex","BTCUSD",1728507211398,0.005,60516.0,60509.0,0.165263]
["bitfinex","BTCUSD",1728507211615,0.005,60516.0,60511.0,0.165258]
["bitfinex","BTCUSD",1728507211906,0.005,60512.0,60508.0,0.0776]
["bitfinex","BTCUSD",1728507212168,0.005,60498.0,60497.0,0.26797282]
["bitfinex","BTCUSD",1728507212621,0.005,60518.0,60497.0,0.26797282]
["bitfinex","BTCUSD",1728507212622,0.005,60508.0,60497.0,0.26797282]
["bitfinex","BTCUSD",1728507212845,0.005,60508.0,60507.0,0.165268]
["bitfinex","BTCUSD",1728507213114,0.005,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728507213408,0.005,60510.0,60509.0,0.2147441]
["bitfinex","BTCUSD",1728507213682,0.005,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728507214137,0.16583764,60510.0,60498.0,0.1]
["bitfinex","BTCUSD",1728507214367,0.25297282,60508.0,60497.0,0.02]
["bitfinex","BTCUSD",1728507214595,0.005,60500.0,60498.0,0.24797282]
["bitfinex","BTCUSD",1728507215044,0.005,60500.0,60497.0,0.02]
["bitfinex","BTCUSD",1728507215260,0.005,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1728507215480,0.44739804,60522.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728507215481,0.005,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728507215699,0.005,60505.0,60499.0,0.16083764]
["bitfinex","BTCUSD",1728507215921,0.005,60505.0,60497.0,0.02]
["bitfinex","BTCUSD",1728507215922,0.005,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1728507216157,0.005,60504.0,60502.0,0.165281]
["bitfinex","BTCUSD",1728507216367,0.01505538,60503.0,60502.0,0.165281]
["bitfinex","BTCUSD",1728507216586,0.005,60504.0,60502.0,0.44239804]
["bitfinex","BTCUSD",1728507217049,0.005,60498.0,60497.0,0.02]
["bitfinex","BTCUSD",1728507217262,0.02005508,60498.0,60497.0,0.02]
["bitfinex","BTCUSD",1728507217704,0.02005508,60498.0,60497.0,0.0099]
["bitfinex","BTCUSD",1728507218182,0.01505508,60498.0,60497.0,0.175197]
["bitfinex","BTCUSD",1728507218437,0.005,60498.0,60497.0,0.15599989]
["bitfinex","BTCUSD",1728507218665,0.005,60504.0,60502.0,0.165281]
["bitfinex","BTCUSD",1728507218879,0.005,60504.0,60498.0,0.330587]
["bitfinex","BTCUSD",1728507218880,0.005,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1728507219099,0.005,60503.0,60497.0,0.0099]
["bitfinex","BTCUSD",1728507219310,0.330503,60514.0,60497.0,0.0099]
["bitfinex","BTCUSD",1728507219311,0.005,60500.0,60497.0,0.0099]
["bitfinex","BTCUSD",1728507219528,0.005,60498.0,60497.0,0.0099]
["bitfinex","BTCUSD",1728507219744,0.02006522,60498.0,60497.0,0.0099]
["bitfinex","BTCUSD",1728507219974,0.330489,60517.0,60497.0,0.15166705]
["bitfinex","BTCUSD",1728507219975,0.005,60504.0,60497.0,0.15166705]
["bitfinex","BTCUSD",1728507220204,0.005,60504.0,60503.0,0.44239804]
["bitfinex","BTCUSD",1728507220633,0.005,60498.0,60497.0,0.45229804]
["bitfinex","BTCUSD",1728507221318,0.005,60502.0,60497.0,0.45229804]
["bitfinex","BTCUSD",1728507221537,0.005,60507.0,60504.0,0.165278]
["bitfinex","BTCUSD",1728507221770,0.005,60506.0,60502.0,0.0033053]
["bitfinex","BTCUSD",1728507222006,0.005,60502.0,60497.0,0.0099]
["bitfinex","BTCUSD",1728507222454,0.005,60502.0,60500.0,0.44239804]
["bitfinex","BTCUSD",1728507222715,0.005,60502.0,60500.0,0.60768604]
["bitfinex","BTCUSD",1728507222933,0.005,60502.0,60500.0,0.44239804]
["bitfinex","BTCUSD",1728507223637,0.005,60506.0,60500.0,0.44239804]
["bitfinex","BTCUSD",1728507223863,0.005,60506.0,60497.0,0.010721]
["bitfinex","BTCUSD",1728507223864,0.005,60506.0,60505.0,0.44239804]
["bitfinex","BTCUSD",1728507224064,0.33047,60520.0,60505.0,0.44239804]
["bitfinex","BTCUSD",1728507224065,0.005,60512.0,60505.0,0.44239804]
["bitfinex","BTCUSD",1728507224278,0.33046,60522.0,60505.0,0.44239804]
["bitfinex","BTCUSD",1728507224279,0.005,60509.0,60505.0,0.44239804]
["bitfinex","BTCUSD",1728507224490,0.005,60509.0,60506.0,0.165272]
["bitfinex","BTCUSD",1728507225166,0.005,60509.0,60506.0,0.330543]
["bitfinex","BTCUSD",1728507225381,0.005,60509.0,60505.0,0.44239804]
["bitfinex","BTCUSD",1728507225601,0.005,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1728507225823,0.002,60520.0,60508.0,0.075]
["bitfinex","BTCUSD",1728507225824,0.005,60512.0,60508.0,0.075]
["bitfinex","BTCUSD",1728507226056,0.005,60512.0,60508.0,0.13375391]
["bitfinex","BTCUSD",1728507226282,0.005,60512.0,60511.0,0.60765704]
["bitfinex","BTCUSD",1728507226520,0.005,60512.0,60511.0,0.44239804]
["bitfinex","BTCUSD",1728507226749,0.005,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1728507226963,0.005,60513.0,60511.0,0.44239804]
["bitfinex","BTCUSD",1728507227182,0.002,60526.0,60511.0,0.44239804]
["bitfinex","BTCUSD",1728507227183,0.005,60514.0,60512.0,0.00330478]
["bitfinex","BTCUSD",1728507227414,0.005,60514.0,60513.0,0.165251]
["bitfinex","BTCUSD",1728507227628,0.005,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1728507228081,0.005,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728507228307,0.005,60519.0,60517.0,0.44239804]
["bitfinex","BTCUSD",1728507228533,0.005,60518.0,60517.0,0.60764004]
["bitfinex","BTCUSD",1728507228743,0.005,60518.0,60517.0,0.68492974]
["bitfinex","BTCUSD",1728507229206,0.005,60520.0,60517.0,0.85017274]
["bitfinex","BTCUSD",1728507229416,0.005,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1728507229634,0.005,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1728507229890,0.24997282,60530.0,60517.0,0.77288304]
["bitfinex","BTCUSD",1728507229891,0.005,60521.0,60519.0,0.165236]
["bitfinex","BTCUSD",1728507230122,0.005,60520.0,60519.0,0.165236]
["bitfinex","BTCUSD",1728507230397,0.005,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1728507230646,0.005,60519.0,60518.0,0.165239]
["bitfinex","BTCUSD",1728507230868,0.005,60522.0,60518.0,0.07372459]
["bitfinex","BTCUSD",1728507231096,0.003642,60545.0,60530.0,0.165206]
["bitfinex","BTCUSD",1728507231330,0.003642,60545.0,60519.0,0.1641422]
["bitfinex","BTCUSD",1728507231331,0.32812164,60539.0,60534.0,0.44239804]
["bitfinex","BTCUSD",1728507231552,0.002,60538.0,60534.0,0.44239804]
["bitfinex","BTCUSD",1728507231803,0.0021,60539.0,60534.0,0.44239804]
["bitfinex","BTCUSD",1728507232022,0.165188,60538.0,60534.0,0.44239804]
["bitfinex","BTCUSD",1728507232248,0.0021,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507232471,0.16293764,60539.0,60535.0,0.2813]
["bitfinex","BTCUSD",1728507232900,0.16293764,60539.0,60537.0,0.69037086]
["bitfinex","BTCUSD",1728507232901,0.0021,60539.0,60537.0,0.69037086]
["bitfinex","BTCUSD",1728507233132,0.0021,60539.0,60537.0,0.44239804]
["bitfinex","BTCUSD",1728507233564,0.0021,60539.0,60535.0,0.2813]
["bitfinex","BTCUSD",1728507233995,0.0021,60539.0,60535.0,0.2753]
["bitfinex","BTCUSD",1728507234213,0.0021,60539.0,60536.0,0.44239804]
["bitfinex","BTCUSD",1728507234645,0.165172,60543.0,60536.0,0.44239804]
["bitfinex","BTCUSD",1728507234857,0.16517,60544.0,60536.0,0.44239804]
["bitfinex","BTCUSD",1728507235090,0.002,60540.0,60530.0,0.44239804]
["bitfinex","BTCUSD",1728507235311,0.001642,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1728507235528,0.001642,60545.0,60544.0,0.44239804]
["bitfinex","BTCUSD",1728507235743,0.001642,60545.0,60534.0,0.165195]
["bitfinex","BTCUSD",1728507235744,0.16517,60544.0,60534.0,0.165195]
["bitfinex","BTCUSD",1728507235958,0.165175,60542.0,60538.0,0.24797282]
["bitfinex","BTCUSD",1728507236224,0.001642,60545.0,60538.0,0.24797282]
["bitfinex","BTCUSD",1728507236444,0.165175,60542.0,60538.0,0.24797282]
["bitfinex","BTCUSD",1728507236683,0.165175,60542.0,60530.0,0.24797282]
["bitfinex","BTCUSD",1728507236684,0.165186,60538.0,60530.0,0.24797282]
["bitfinex","BTCUSD",1728507236914,0.16083764,60541.0,60530.0,0.24797282]
["bitfinex","BTCUSD",1728507236915,0.18610675,60541.0,60537.0,0.24797282]
["bitfinex","BTCUSD",1728507237142,0.165183,60539.0,60531.0,0.44239804]
["bitfinex","BTCUSD",1728507237379,0.330363,60540.0,60531.0,0.44239804]
["bitfinex","BTCUSD",1728507237623,0.330371,60538.0,60525.0,0.0819]
["bitfinex","BTCUSD",1728507237853,0.330371,60538.0,60522.0,0.43327282]
["bitfinex","BTCUSD",1728507237854,0.165204,60531.0,60530.0,0.24797282]
["bitfinex","BTCUSD",1728507238073,0.330423,60529.0,60522.0,0.24797282]
["bitfinex","BTCUSD",1728507238309,0.505,60512.0,60498.0,0.03983784]
["bitfinex","BTCUSD",1728507238523,0.505,60512.0,60492.0,0.000821]
["bitfinex","BTCUSD",1728507238524,0.165308,60493.0,60492.0,0.000821]
["bitfinex","BTCUSD",1728507239016,0.165308,60493.0,60465.0,0.30000537]
["bitfinex","BTCUSD",1728507239017,0.04833379,60502.0,60489.0,0.60775604]
["bitfinex","BTCUSD",1728507239237,0.14608338,60510.0,60489.0,0.60775604]
["bitfinex","BTCUSD",1728507239238,0.04833379,60503.0,60495.0,0.44239804]
["bitfinex","BTCUSD",1728507239467,0.005,60518.0,60495.0,0.44239804]
["bitfinex","BTCUSD",1728507239468,0.330529,60509.0,60496.0,0.165298]
["bitfinex","BTCUSD",1728507239689,0.33051,60513.0,60501.0,0.44239804]
["bitfinex","BTCUSD",1728507239690,0.0252489,60506.0,60501.0,0.44239804]
["bitfinex","BTCUSD",1728507239901,0.16083764,60508.0,60501.0,0.44239804]
["bitfinex","BTCUSD",1728507239902,0.32610564,60508.0,60501.0,0.44239804]
["bitfinex","BTCUSD",1728507240116,0.330504,60514.0,60502.0,0.99131771]
["bitfinex","BTCUSD",1728507240335,0.005,60528.0,60502.0,0.99131771]
["bitfinex","BTCUSD",1728507240550,0.005,60528.0,60510.0,0.16526]
["bitfinex","BTCUSD",1728507240551,0.165235,60520.0,60510.0,0.16526]
["bitfinex","BTCUSD",1728507240791,0.16083764,60527.0,60516.0,0.99131771]
["bitfinex","BTCUSD",1728507240792,0.165227,60523.0,60516.0,0.99131771]
["bitfinex","BTCUSD",1728507241034,0.0001,60529.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728507241035,0.32605564,60526.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728507241271,0.32605564,60526.0,60518.0,0.99131771]
["bitfinex","BTCUSD",1728507241485,0.330525,60529.0,60517.0,0.3002584]
["bitfinex","BTCUSD",1728507241486,0.0001,60529.0,60522.0,0.165226]
["bitfinex","BTCUSD",1728507241932,0.0001,60529.0,60526.0,0.165216]
["bitfinex","BTCUSD",1728507242163,0.0001,60529.0,60521.0,0.44439804]
["bitfinex","BTCUSD",1728507242164,0.0001,60529.0,60528.0,1.15652971]
["bitfinex","BTCUSD",1728507242384,0.001642,60545.0,60528.0,1.15652971]
["bitfinex","BTCUSD",1728507242385,0.001642,60545.0,60535.0,0.002]
["bitfinex","BTCUSD",1728507242631,0.001642,60545.0,60539.0,0.16518]
["bitfinex","BTCUSD",1728507242846,0.001642,60545.0,60539.0,0.165181]
["bitfinex","BTCUSD",1728507243061,0.001642,60545.0,60537.0,0.77277304]
["bitfinex","BTCUSD",1728507243332,0.001642,60545.0,60489.0,0.9090228]
["bitfinex","BTCUSD",1728507243333,0.16083764,60544.0,60528.0,0.24320661]
["bitfinex","BTCUSD",1728507243547,0.165184,60539.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728507244022,0.330355,60541.0,60529.0,0.14317243]
["bitfinex","BTCUSD",1728507244023,0.16083764,60538.0,60529.0,0.14317243]
["bitfinex","BTCUSD",1728507244231,0.16083764,60538.0,60528.0,0.0824]
["bitfinex","BTCUSD",1728507244232,0.001642,60545.0,60536.0,0.24778644]
["bitfinex","BTCUSD",1728507244465,0.165188,60537.0,60528.0,0.24761]
["bitfinex","BTCUSD",1728507244689,0.330367,60539.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728507244909,0.330367,60539.0,60520.0,0.57825344]
["bitfinex","BTCUSD",1728507244910,0.330393,60534.0,60524.0,0.1952]
["bitfinex","BTCUSD",1728507245140,0.16083764,60533.0,60532.0,0.24778644]
["bitfinex","BTCUSD",1728507245366,0.16083764,60533.0,60525.0,0.24778644]
["bitfinex","BTCUSD",1728507245367,0.165217,60527.0,60525.0,0.24778644]
["bitfinex","BTCUSD",1728507245590,0.16083764,60533.0,60525.0,0.24778644]
["bitfinex","BTCUSD",1728507245836,0.330417,60530.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507246050,0.165216,60527.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507246272,0.165259,60511.0,60504.0,0.0791]
["bitfinex","BTCUSD",1728507246714,0.165259,60511.0,60496.0,0.62779804]
["bitfinex","BTCUSD",1728507246933,0.32609664,60511.0,60501.0,0.165286]
["bitfinex","BTCUSD",1728507247163,0.32609664,60511.0,60505.0,0.165275]
["bitfinex","BTCUSD",1728507247164,0.16083764,60511.0,60505.0,0.165275]
["bitfinex","BTCUSD",1728507247376,0.165232,60521.0,60505.0,0.330551]
["bitfinex","BTCUSD",1728507247598,0.16083764,60520.0,60508.0,0.44239804]
["bitfinex","BTCUSD",1728507247805,0.16083764,60520.0,60504.0,0.330552]
["bitfinex","BTCUSD",1728507247806,0.32607364,60520.0,60514.0,0.44239804]
["bitfinex","BTCUSD",1728507248043,0.16083764,60520.0,60514.0,0.44239804]
["bitfinex","BTCUSD",1728507248277,0.16083764,60520.0,60511.0,0.165258]
["bitfinex","BTCUSD",1728507248278,0.32607264,60520.0,60511.0,0.165258]
["bitfinex","BTCUSD",1728507248531,0.16083764,60520.0,60512.0,0.165254]
["bitfinex","BTCUSD",1728507248774,0.330444,60525.0,60510.0,0.24978644]
["bitfinex","BTCUSD",1728507249236,0.16523,60522.0,60513.0,0.165252]
["bitfinex","BTCUSD",1728507249239,0.165222,60525.0,60517.0,0.24778644]
["bitfinex","BTCUSD",1728507249518,0.16083764,60521.0,60496.0,0.62779804]
["bitfinex","BTCUSD",1728507249801,0.16583764,60521.0,60514.0,0.24778644]
["bitfinex","BTCUSD",1728507250062,0.16583764,60521.0,60496.0,0.62779804]
["bitfinex","BTCUSD",1728507250342,0.330502,60514.0,60512.0,0.24778644]
["bitfinex","BTCUSD",1728507250579,0.32609064,60513.0,60512.0,0.24778644]
["bitfinex","BTCUSD",1728507250873,0.32609064,60513.0,60504.0,0.165276]
["bitfinex","BTCUSD",1728507250874,0.165255,60513.0,60504.0,0.165276]
["bitfinex","BTCUSD",1728507251147,0.165255,60513.0,60489.0,0.24782644]
["bitfinex","BTCUSD",1728507251148,0.165316,60490.0,60489.0,0.24782644]
["bitfinex","BTCUSD",1728507252097,0.32615364,60490.0,60489.0,0.24782644]
["bitfinex","BTCUSD",1728507252760,0.32615364,60490.0,60489.0,4e-05]
["bitfinex","BTCUSD",1728507254138,0.165335,60483.0,60482.0,0.24778644]
["bitfinex","BTCUSD",1728507254805,0.165332,60485.0,60482.0,0.24778644]
["bitfinex","BTCUSD",1728507255040,0.16083764,60485.0,60484.0,0.24778644]
["bitfinex","BTCUSD",1728507255302,0.005,60504.0,60483.0,0.02477864]
["bitfinex","BTCUSD",1728507255549,0.16083764,60503.0,60484.0,0.24778644]
["bitfinex","BTCUSD",1728507255764,0.16083764,60503.0,60495.0,0.165302]
["bitfinex","BTCUSD",1728507256219,0.661078,60508.0,60496.0,0.24778644]
["bitfinex","BTCUSD",1728507256220,0.330539,60508.0,60496.0,0.24778644]
["bitfinex","BTCUSD",1728507256457,0.07266965,60511.0,60497.0,0.57992648]
["bitfinex","BTCUSD",1728507256458,0.16083764,60502.0,60497.0,0.57992648]
["bitfinex","BTCUSD",1728507256673,0.07266965,60511.0,60497.0,0.52208644]
["bitfinex","BTCUSD",1728507256897,0.07266965,60511.0,60504.0,0.165277]
["bitfinex","BTCUSD",1728507257125,0.07266965,60511.0,60503.0,0.165279]
["bitfinex","BTCUSD",1728507257344,0.23792865,60511.0,60504.0,0.24778644]
["bitfinex","BTCUSD",1728507257567,0.07266965,60511.0,60504.0,0.32235158]
["bitfinex","BTCUSD",1728507257782,0.23793065,60511.0,60504.0,0.32235158]
["bitfinex","BTCUSD",1728507258324,0.165262,60510.0,60504.0,0.24778644]
["bitfinex","BTCUSD",1728507258569,0.165262,60510.0,60498.0,0.24778644]
["bitfinex","BTCUSD",1728507258570,0.165291,60499.0,60498.0,0.24778644]
["bitfinex","BTCUSD",1728507258933,0.32612864,60499.0,60498.0,0.24778644]
["bitfinex","BTCUSD",1728507259161,0.165311,60492.0,60491.0,0.24778644]
["bitfinex","BTCUSD",1728507259540,0.165311,60492.0,60484.0,0.24778644]
["bitfinex","BTCUSD",1728507259541,0.16533,60485.0,60484.0,0.24778644]
["bitfinex","BTCUSD",1728507259779,0.32616764,60485.0,60484.0,0.24778644]
["bitfinex","BTCUSD",1728507260255,0.16533,60485.0,60484.0,0.24778644]
["bitfinex","BTCUSD",1728507260491,0.330622,60492.0,60484.0,0.24778644]
["bitfinex","BTCUSD",1728507260492,0.330632,60491.0,60484.0,0.24778644]
["bitfinex","BTCUSD",1728507260743,0.16083764,60490.0,60484.0,0.24778644]
["bitfinex","BTCUSD",1728507261024,0.001642,60511.0,60486.0,0.1813]
["bitfinex","BTCUSD",1728507261267,0.001642,60511.0,60495.0,0.002]
["bitfinex","BTCUSD",1728507261268,0.165267,60508.0,60495.0,0.002]
["bitfinex","BTCUSD",1728507261535,0.165264,60509.0,60497.0,0.002]
["bitfinex","BTCUSD",1728507261791,0.165264,60509.0,60501.0,0.165286]
["bitfinex","BTCUSD",1728507261792,0.16083764,60509.0,60501.0,0.165286]
["bitfinex","BTCUSD",1728507262034,0.001642,60511.0,60497.0,0.24978644]
["bitfinex","BTCUSD",1728507262287,0.32610364,60509.0,60500.0,0.165287]
["bitfinex","BTCUSD",1728507262512,0.001642,60511.0,60504.0,0.24778644]
["bitfinex","BTCUSD",1728507262513,0.330525,60510.0,60504.0,0.24778644]
["bitfinex","BTCUSD",1728507262736,0.16247964,60511.0,60506.0,0.002]
["bitfinex","BTCUSD",1728507262737,0.001642,60511.0,60506.0,0.002]
["bitfinex","BTCUSD",1728507262960,0.16527,60508.0,60505.0,0.1995]
["bitfinex","BTCUSD",1728507263184,0.16083764,60507.0,60505.0,0.1995]
["bitfinex","BTCUSD",1728507263634,0.165286,60501.0,60498.0,0.24778644]
["bitfinex","BTCUSD",1728507264293,0.16083764,60507.0,60493.0,0.1815]
["bitfinex","BTCUSD",1728507264540,0.165286,60501.0,60499.0,0.24778644]
["bitfinex","BTCUSD",1728507264760,0.16083764,60507.0,60493.0,0.1815]
["bitfinex","BTCUSD",1728507264761,0.165296,60498.0,60493.0,0.1815]
["bitfinex","BTCUSD",1728507265228,0.005,60512.0,60489.0,4e-05]
["bitfinex","BTCUSD",1728507265229,0.165316,60490.0,60489.0,4e-05]
["bitfinex","BTCUSD",1728507265444,0.33115364,60490.0,60489.0,4e-05]
["bitfinex","BTCUSD",1728507265660,0.33115364,60490.0,60475.0,0.24778644]
["bitfinex","BTCUSD",1728507265661,0.005,60478.0,60475.0,0.24778644]
["bitfinex","BTCUSD",1728507265903,0.77358968,60476.0,60475.0,0.24778644]
["bitfinex","BTCUSD",1728507266342,0.77358968,60476.0,60467.0,0.00232]
["bitfinex","BTCUSD",1728507266343,0.170373,60469.0,60467.0,0.00232]
["bitfinex","BTCUSD",1728507266571,0.33121064,60469.0,60467.0,0.00232]
["bitfinex","BTCUSD",1728507266783,0.165376,60468.0,60467.0,0.00232]
["bitfinex","BTCUSD",1728507267005,0.32621364,60468.0,60467.0,0.00232]
["bitfinex","BTCUSD",1728507267264,0.32621364,60468.0,60451.0,0.1889]
["bitfinex","BTCUSD",1728507267495,0.35423864,60459.0,60452.0,0.24778644]
["bitfinex","BTCUSD",1728507267722,0.35423864,60459.0,60447.0,0.07380959]
["bitfinex","BTCUSD",1728507267723,0.005,60451.0,60447.0,0.07380959]
["bitfinex","BTCUSD",1728507267966,0.023,60453.0,60446.0,0.07407505]
["bitfinex","BTCUSD",1728507267967,0.63583204,60447.0,60446.0,0.07407505]
["bitfinex","BTCUSD",1728507268454,0.63583204,60447.0,60444.0,0.0003]
["bitfinex","BTCUSD",1728507268455,0.170439,60445.0,60444.0,0.0003]
["bitfinex","BTCUSD",1728507268668,0.170439,60445.0,60444.0,0.24808644]
["bitfinex","BTCUSD",1728507268909,0.170439,60445.0,60444.0,0.0003]
["bitfinex","BTCUSD",1728507269579,0.165439,60445.0,60444.0,0.0003]
["bitfinex","BTCUSD",1728507270443,0.32627664,60445.0,60444.0,0.0003]
["bitfinex","BTCUSD",1728507271575,0.005,60454.0,60444.0,0.0003]
["bitfinex","BTCUSD",1728507271576,0.165409,60456.0,60444.0,0.0003]
["bitfinex","BTCUSD",1728507271811,0.32627664,60445.0,60444.0,0.0003]
["bitfinex","BTCUSD",1728507272045,0.33127664,60445.0,60444.0,0.0003]
["bitfinex","BTCUSD",1728507272515,0.170456,60439.0,60437.0,0.24778644]
["bitfinex","BTCUSD",1728507272740,0.33129364,60439.0,60437.0,0.24778644]
["bitfinex","BTCUSD",1728507273164,0.33129364,60439.0,60433.0,0.00013919]
["bitfinex","BTCUSD",1728507273419,0.32629364,60439.0,60433.0,0.00013919]
["bitfinex","BTCUSD",1728507273662,0.0103556,60439.0,60433.0,0.00013919]
["bitfinex","BTCUSD",1728507273884,0.02530929,60439.0,60433.0,0.00013919]
["bitfinex","BTCUSD",1728507274123,0.02492305,60446.0,60435.0,0.24778644]
["bitfinex","BTCUSD",1728507274124,0.17579191,60446.0,60435.0,0.24778644]
["bitfinex","BTCUSD",1728507274333,0.17579191,60446.0,60436.0,0.19024164]
["bitfinex","BTCUSD",1728507274334,0.165438,60446.0,60436.0,0.19024164]
["bitfinex","BTCUSD",1728507274556,0.01035346,60449.0,60436.0,0.02477864]
["bitfinex","BTCUSD",1728507274819,0.02492305,60457.0,60437.0,0.41162]
["bitfinex","BTCUSD",1728507274820,0.24778644,60450.0,60437.0,0.41162]
["bitfinex","BTCUSD",1728507275022,0.16544,60445.0,60437.0,0.0807]
["bitfinex","BTCUSD",1728507275257,0.44239804,60465.0,60439.0,0.24778644]
["bitfinex","BTCUSD",1728507275491,0.24778644,60456.0,60438.0,0.00054786]
["bitfinex","BTCUSD",1728507275753,0.330835,60453.0,60440.0,0.39393844]
["bitfinex","BTCUSD",1728507276050,0.330826,60455.0,60440.0,0.22848644]
["bitfinex","BTCUSD",1728507276329,0.165433,60448.0,60440.0,0.22848644]
["bitfinex","BTCUSD",1728507276573,0.165428,60449.0,60440.0,0.39393744]
["bitfinex","BTCUSD",1728507276813,0.77320404,60459.0,60446.0,0.165435]
["bitfinex","BTCUSD",1728507276814,0.16541,60456.0,60446.0,0.165435]
["bitfinex","BTCUSD",1728507277075,0.02396269,60455.0,60443.0,0.24778644]
["bitfinex","BTCUSD",1728507277331,0.02396269,60455.0,60446.0,0.165436]
["bitfinex","BTCUSD",1728507277332,0.165412,60455.0,60446.0,0.165436]
["bitfinex","BTCUSD",1728507277571,0.02396269,60454.0,60446.0,0.165436]
["bitfinex","BTCUSD",1728507277884,0.24778644,60457.0,60446.0,0.16083764]
["bitfinex","BTCUSD",1728507278086,0.330767,60466.0,60447.0,0.165432]
["bitfinex","BTCUSD",1728507278087,0.330805,60459.0,60447.0,0.165432]
["bitfinex","BTCUSD",1728507278314,0.24778644,60461.0,60447.0,0.09284094]
["bitfinex","BTCUSD",1728507278526,0.16541,60456.0,60447.0,0.25827394]
["bitfinex","BTCUSD",1728507278742,0.165405,60458.0,60445.0,0.24778644]
["bitfinex","BTCUSD",1728507278958,0.16083764,60455.0,60446.0,0.24778644]
["bitfinex","BTCUSD",1728507279176,0.330842,60452.0,60446.0,0.24778644]
["bitfinex","BTCUSD",1728507279411,0.02398404,60451.0,60446.0,0.24778644]
["bitfinex","BTCUSD",1728507279634,0.02398404,60450.0,60444.0,0.1843]
["bitfinex","BTCUSD",1728507279881,0.01298404,60449.0,60444.0,0.26059944]
["bitfinex","BTCUSD",1728507280097,0.165421,60452.0,60444.0,0.26059944]
["bitfinex","BTCUSD",1728507280322,0.35571733,60470.0,60444.0,0.26059944]
["bitfinex","BTCUSD",1728507280323,0.01500216,60451.0,60444.0,0.26059944]
["bitfinex","BTCUSD",1728507280545,0.01035027,60463.0,60451.0,0.330843]
["bitfinex","BTCUSD",1728507280770,0.24778644,60458.0,60455.0,0.165411]
["bitfinex","BTCUSD",1728507280982,0.01501239,60457.0,60452.0,0.21870058]
["bitfinex","BTCUSD",1728507281271,0.330756,60468.0,60454.0,0.165413]
["bitfinex","BTCUSD",1728507281272,0.01501239,60456.0,60454.0,0.165413]
["bitfinex","BTCUSD",1728507281491,0.330756,60468.0,60454.0,0.165413]
["bitfinex","BTCUSD",1728507281492,0.24778644,60473.0,60469.0,0.330745]
["bitfinex","BTCUSD",1728507281744,0.24778644,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1728507281976,0.57839944,60494.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728507281977,0.24778644,60494.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728507282191,0.24778644,60494.0,60480.0,0.17737194]
["bitfinex","BTCUSD",1728507282417,0.24778644,60494.0,60477.0,0.16535]
["bitfinex","BTCUSD",1728507282418,0.24778644,60487.0,60477.0,0.16535]
["bitfinex","BTCUSD",1728507282638,0.57839944,60494.0,60472.0,0.2778]
["bitfinex","BTCUSD",1728507282639,0.16083764,60486.0,60472.0,0.2728]
["bitfinex","BTCUSD",1728507282854,0.16083764,60486.0,60476.0,0.24778644]
["bitfinex","BTCUSD",1728507283072,0.165339,60482.0,60476.0,0.24778644]
["bitfinex","BTCUSD",1728507283302,0.165339,60482.0,60472.0,0.2728]
["bitfinex","BTCUSD",1728507283303,0.24778644,60485.0,60472.0,0.2728]
["bitfinex","BTCUSD",1728507283529,0.44239804,60483.0,60472.0,0.2728]
["bitfinex","BTCUSD",1728507283752,0.165363,60473.0,60472.0,0.2728]
["bitfinex","BTCUSD",1728507284422,0.165363,60473.0,60472.0,0.075]
["bitfinex","BTCUSD",1728507284671,0.165395,60461.0,60460.0,0.24778644]
["bitfinex","BTCUSD",1728507284901,0.44239804,60469.0,60460.0,0.24778644]
["bitfinex","BTCUSD",1728507285165,0.165395,60461.0,60460.0,0.24778644]
["bitfinex","BTCUSD",1728507285676,0.33077,60465.0,60459.0,0.0793]
["bitfinex","BTCUSD",1728507285921,0.165394,60462.0,60459.0,0.0793]
["bitfinex","BTCUSD",1728507286147,0.01034888,60461.0,60460.0,0.24778644]
["bitfinex","BTCUSD",1728507286380,0.01034888,60461.0,60455.0,0.24782644]
["bitfinex","BTCUSD",1728507286381,0.165401,60460.0,60455.0,0.24782644]
["bitfinex","BTCUSD",1728507286601,0.01034888,60459.0,60455.0,0.24782644]
["bitfinex","BTCUSD",1728507286823,0.002,60476.0,60455.0,0.24782644]
["bitfinex","BTCUSD",1728507286824,0.0250258,60474.0,60456.0,0.16083764]
["bitfinex","BTCUSD",1728507287043,0.24778644,60479.0,60458.0,0.1873]
["bitfinex","BTCUSD",1728507287272,0.24778644,60465.0,60459.0,0.16083764]
["bitfinex","BTCUSD",1728507287485,0.330723,60474.0,60459.0,0.3308]
["bitfinex","BTCUSD",1728507287747,0.165372,60470.0,60461.0,0.165394]
["bitfinex","BTCUSD",1728507287961,0.165361,60474.0,60463.0,0.24778644]
["bitfinex","BTCUSD",1728507288184,0.165365,60472.0,60463.0,0.165389]
["bitfinex","BTCUSD",1728507288398,0.165361,60474.0,60466.0,0.165381]
["bitfinex","BTCUSD",1728507288626,0.24778644,60479.0,60464.0,0.24778644]
["bitfinex","BTCUSD",1728507288881,0.340675,60483.0,60462.0,0.07243624]
["bitfinex","BTCUSD",1728507288882,0.24778644,60476.0,60462.0,0.07243624]
["bitfinex","BTCUSD",1728507289108,0.01,60483.0,60468.0,0.165376]
["bitfinex","BTCUSD",1728507289109,0.330686,60481.0,60468.0,0.165376]
["bitfinex","BTCUSD",1728507289347,0.165349,60478.0,60470.0,0.165369]
["bitfinex","BTCUSD",1728507289568,0.165354,60477.0,60470.0,0.16537]
["bitfinex","BTCUSD",1728507289798,0.01,60483.0,60465.0,0.24778644]
["bitfinex","BTCUSD",1728507289799,0.01,60483.0,60478.0,0.165348]
["bitfinex","BTCUSD",1728507290013,0.01,60483.0,60479.0,0.364345]
["bitfinex","BTCUSD",1728507290229,0.01,60483.0,60479.0,0.2685065]
["bitfinex","BTCUSD",1728507290447,0.01,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1728507290674,0.01,60483.0,60482.0,0.32617564]
["bitfinex","BTCUSD",1728507290909,0.01,60498.0,60483.0,0.2747]
["bitfinex","BTCUSD",1728507291147,0.0240859,60497.0,60484.0,0.16083764]
["bitfinex","BTCUSD",1728507291412,0.01,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1728507292287,0.01,60498.0,60497.0,0.32613464]
["bitfinex","BTCUSD",1728507292540,0.330474,60520.0,60504.0,0.2642]
["bitfinex","BTCUSD",1728507292762,0.25758644,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1728507292990,0.0098,60523.0,60522.0,0.60277574]
["bitfinex","BTCUSD",1728507293219,0.0098,60523.0,60522.0,0.348129]
["bitfinex","BTCUSD",1728507294198,0.0098,60523.0,60522.0,0.59036664]
["bitfinex","BTCUSD",1728507294466,0.001642,60533.0,60532.0,0.60759904]
["bitfinex","BTCUSD",1728507294722,0.001642,60533.0,60532.0,0.86223828]
["bitfinex","BTCUSD",1728507297774,0.001644,60538.0,60533.0,0.2586]
["bitfinex","BTCUSD",1728507297981,0.165193,60536.0,60533.0,0.2586]
["bitfinex","BTCUSD",1728507298190,0.330383,60536.0,60533.0,0.2586]
["bitfinex","BTCUSD",1728507298406,0.330376,60537.0,60533.0,0.2586]
["bitfinex","BTCUSD",1728507298407,0.165193,60535.0,60533.0,0.2586]
["bitfinex","BTCUSD",1728507298627,0.165194,60535.0,60533.0,0.2586]
["bitfinex","BTCUSD",1728507299507,0.165229,60522.0,60521.0,0.0776]
["bitfinex","BTCUSD",1728507299744,0.165223,60524.0,60523.0,0.24778644]
["bitfinex","BTCUSD",1728507299957,0.165223,60524.0,60515.0,0.24778644]
["bitfinex","BTCUSD",1728507299958,0.165245,60516.0,60515.0,0.24778644]
["bitfinex","BTCUSD",1728507300444,0.165261,60510.0,60509.0,0.0776]
["bitfinex","BTCUSD",1728507300656,0.165264,60509.0,60504.0,0.1915]
["bitfinex","BTCUSD",1728507301087,0.165264,60509.0,60505.0,0.485539]
["bitfinex","BTCUSD",1728507301520,0.005,60524.0,60504.0,0.1915]
["bitfinex","BTCUSD",1728507301521,0.002,60528.0,60508.0,0.62653644]
["bitfinex","BTCUSD",1728507301741,0.24778644,60522.0,60509.0,0.30543]
["bitfinex","BTCUSD",1728507301972,0.165238,60519.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507302205,0.330428,60528.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507302206,0.005,60535.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507302422,0.165246,60516.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507302634,0.19976149,60531.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507302635,0.16524,60518.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507302878,0.16083764,60531.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507303098,0.16083764,60531.0,60499.0,0.57836644]
["bitfinex","BTCUSD",1728507303099,0.165275,60505.0,60499.0,0.24778644]
["bitfinex","BTCUSD",1728507303326,0.330515,60512.0,60499.0,0.24778644]
["bitfinex","BTCUSD",1728507303327,0.165289,60500.0,60499.0,0.24778644]
["bitfinex","BTCUSD",1728507303992,0.330609,60495.0,60491.0,0.1961]
["bitfinex","BTCUSD",1728507304251,0.165302,60495.0,60494.0,0.24778644]
["bitfinex","BTCUSD",1728507304688,0.330578,60500.0,60486.0,0.33065]
["bitfinex","BTCUSD",1728507304931,0.002,60511.0,60486.0,0.24778644]
["bitfinex","BTCUSD",1728507304932,0.16083764,60495.0,60486.0,0.24778644]
["bitfinex","BTCUSD",1728507305148,0.16532,60489.0,60486.0,0.24778644]
["bitfinex","BTCUSD",1728507305369,0.330605,60496.0,60486.0,0.24785644]
["bitfinex","BTCUSD",1728507305581,0.165303,60495.0,60487.0,0.330648]
["bitfinex","BTCUSD",1728507305791,0.165307,60494.0,60488.0,0.16532]
["bitfinex","BTCUSD",1728507306019,0.165324,60487.0,60486.0,7e-05]
["bitfinex","BTCUSD",1728507306270,0.81454802,60487.0,60486.0,7e-05]
["bitfinex","BTCUSD",1728507306705,0.81455704,60487.0,60486.0,7e-05]
["bitfinex","BTCUSD",1728507307440,0.167346,60479.0,60478.0,0.24778644]
["bitfinex","BTCUSD",1728507307660,0.38218072,60479.0,60478.0,0.24778644]
["bitfinex","BTCUSD",1728507308276,0.365181,60479.0,60478.0,0.24778644]
["bitfinex","BTCUSD",1728507308497,0.20434336,60479.0,60478.0,0.24778644]
["bitfinex","BTCUSD",1728507308710,0.20434336,60479.0,60470.0,0.24778644]
["bitfinex","BTCUSD",1728507308711,0.16536,60474.0,60470.0,0.24778644]
["bitfinex","BTCUSD",1728507308923,0.03899736,60473.0,60471.0,0.11863195]
["bitfinex","BTCUSD",1728507309136,0.165372,60470.0,60464.0,0.165385]
["bitfinex","BTCUSD",1728507309348,0.01499898,60469.0,60465.0,0.16083764]
["bitfinex","BTCUSD",1728507309553,0.002,60491.0,60463.0,0.24778644]
["bitfinex","BTCUSD",1728507309554,0.330706,60477.0,60463.0,0.24778644]
["bitfinex","BTCUSD",1728507309766,0.03901579,60476.0,60461.0,0.0818]
["bitfinex","BTCUSD",1728507310027,0.002,60474.0,60463.0,0.24778644]
["bitfinex","BTCUSD",1728507310235,0.330736,60472.0,60464.0,0.05171864]
["bitfinex","BTCUSD",1728507310508,0.19985415,60471.0,60461.0,0.0818]
["bitfinex","BTCUSD",1728507310730,0.165406,60457.0,60456.0,0.000822]
["bitfinex","BTCUSD",1728507310964,0.20442251,60457.0,60456.0,0.000822]
["bitfinex","BTCUSD",1728507311385,0.03901651,60457.0,60456.0,0.000822]
["bitfinex","BTCUSD",1728507311607,0.03901651,60457.0,60456.0,0.19109584]
["bitfinex","BTCUSD",1728507311881,0.01500635,60457.0,60456.0,0.19142584]
["bitfinex","BTCUSD",1728507312090,0.002,60477.0,60456.0,0.19142584]
["bitfinex","BTCUSD",1728507312091,0.165388,60464.0,60458.0,0.165402]
["bitfinex","BTCUSD",1728507312326,0.18039231,60463.0,60456.0,0.19142484]
["bitfinex","BTCUSD",1728507312545,0.02501058,60475.0,60456.0,0.24893844]
["bitfinex","BTCUSD",1728507312546,0.165406,60457.0,60456.0,0.24893844]
["bitfinex","BTCUSD",1728507312759,0.18040731,60457.0,60456.0,0.24893844]
["bitfinex","BTCUSD",1728507312970,0.18040731,60457.0,60456.0,0.001152]
["bitfinex","BTCUSD",1728507313250,0.165405,60458.0,60456.0,0.001152]
["bitfinex","BTCUSD",1728507313479,0.18040201,60457.0,60456.0,0.001152]
["bitfinex","BTCUSD",1728507314125,0.20438449,60457.0,60456.0,0.001152]
["bitfinex","BTCUSD",1728507314562,0.36722213,60457.0,60456.0,0.001152]
["bitfinex","BTCUSD",1728507314782,0.37757365,60457.0,60456.0,0.001152]
["bitfinex","BTCUSD",1728507315648,0.39254256,60457.0,60456.0,0.001152]
["bitfinex","BTCUSD",1728507315918,0.37757365,60457.0,60456.0,0.001152]
["bitfinex","BTCUSD",1728507316187,0.21216765,60457.0,60419.0,0.24778644]
["bitfinex","BTCUSD",1728507316414,0.21216765,60457.0,60438.0,0.04923444]
["bitfinex","BTCUSD",1728507316415,0.293456,60439.0,60438.0,0.04923444]
["bitfinex","BTCUSD",1728507316630,0.293456,60439.0,60426.0,0.24778644]
["bitfinex","BTCUSD",1728507316631,0.165488,60427.0,60426.0,0.24778644]
["bitfinex","BTCUSD",1728507316841,0.36530413,60427.0,60426.0,0.24778644]
["bitfinex","BTCUSD",1728507317066,0.37565565,60427.0,60426.0,0.24778644]
["bitfinex","BTCUSD",1728507317298,0.165508,60420.0,60419.0,0.24778644]
["bitfinex","BTCUSD",1728507317566,0.36532413,60420.0,60419.0,0.24778644]
["bitfinex","BTCUSD",1728507317803,0.36532413,60420.0,60412.0,0.02007063]
["bitfinex","BTCUSD",1728507317804,0.165521,60415.0,60412.0,0.02007063]
["bitfinex","BTCUSD",1728507318023,0.37040713,60415.0,60412.0,0.02007063]
["bitfinex","BTCUSD",1728507318260,0.37775865,60415.0,60412.0,0.02007063]
["bitfinex","BTCUSD",1728507318509,0.36740713,60415.0,60412.0,0.02007063]
["bitfinex","BTCUSD",1728507319439,0.766922,60415.0,60412.0,0.02007063]
["bitfinex","BTCUSD",1728507319649,0.7281315,60415.0,60412.0,0.02007063]
["bitfinex","BTCUSD",1728507319870,0.170527,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507320101,0.36710039,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507320313,0.34330608,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507321230,0.34130608,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507321456,0.165597,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507322353,7e-05,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507322572,0.165597,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507323061,0.165597,60413.0,60412.0,0.03126769]
["bitfinex","BTCUSD",1728507323285,0.165597,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507323286,7e-05,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507323508,7e-05,60413.0,60412.0,0.17610063]
["bitfinex","BTCUSD",1728507323733,7e-05,60413.0,60412.0,0.25920063]
["bitfinex","BTCUSD",1728507323941,7e-05,60413.0,60412.0,0.34978714]
["bitfinex","BTCUSD",1728507324395,7e-05,60413.0,60412.0,0.25920063]
["bitfinex","BTCUSD",1728507325676,7e-05,60413.0,60412.0,0.42003827]
["bitfinex","BTCUSD",1728507326340,0.24778644,60427.0,60418.0,0.331026]
["bitfinex","BTCUSD",1728507326561,0.24778644,60427.0,60412.0,0.64921113]
["bitfinex","BTCUSD",1728507326792,0.330945,60433.0,60420.0,0.331013]
["bitfinex","BTCUSD",1728507327017,0.165482,60430.0,60418.0,0.16083764]
["bitfinex","BTCUSD",1728507327244,0.002,60446.0,60418.0,0.16083764]
["bitfinex","BTCUSD",1728507327245,0.16547,60434.0,60428.0,0.165484]
["bitfinex","BTCUSD",1728507327501,0.330926,60437.0,60425.0,0.330987]
["bitfinex","BTCUSD",1728507327720,0.330926,60437.0,60397.0,0.25278644]
["bitfinex","BTCUSD",1728507327721,0.167508,60420.0,60397.0,0.25278644]
["bitfinex","BTCUSD",1728507327938,0.165523,60415.0,60412.0,0.34145707]
["bitfinex","BTCUSD",1728507328158,0.165482,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1728507328378,0.01492076,60429.0,60413.0,0.39822511]
["bitfinex","BTCUSD",1728507328593,0.165499,60424.0,60418.0,0.165513]
["bitfinex","BTCUSD",1728507328824,0.002,60436.0,60413.0,0.182]
["bitfinex","BTCUSD",1728507328825,0.24778644,60435.0,60413.0,0.182]
["bitfinex","BTCUSD",1728507329055,0.002,60426.0,60414.0,0.24778644]
["bitfinex","BTCUSD",1728507329277,0.0248347,60436.0,60421.0,0.24778644]
["bitfinex","BTCUSD",1728507329278,0.165502,60422.0,60421.0,0.24778644]
["bitfinex","BTCUSD",1728507329490,0.165502,60422.0,60413.0,0.182]
["bitfinex","BTCUSD",1728507329491,0.165524,60414.0,60413.0,0.182]
["bitfinex","BTCUSD",1728507329702,0.165524,60414.0,60413.0,0.172]
["bitfinex","BTCUSD",1728507329923,0.01494431,60414.0,60413.0,0.172]
["bitfinex","BTCUSD",1728507330352,0.01494431,60414.0,60413.0,0.337527]
["bitfinex","BTCUSD",1728507330566,0.18046831,60414.0,60413.0,0.172]
["bitfinex","BTCUSD",1728507330783,0.165527,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507330993,0.21474076,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507331446,0.3775784,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507331669,0.39055659,60413.0,60412.0,0.01057063]
["bitfinex","BTCUSD",1728507331879,0.165546,60406.0,60405.0,0.24778644]
["bitfinex","BTCUSD",1728507332090,0.40052029,60406.0,60405.0,0.24778644]
["bitfinex","BTCUSD",1728507332300,0.40052029,60406.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507332301,0.165549,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507332518,0.21476276,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507333025,0.21476276,60405.0,60404.0,0.03773281]
["bitfinex","BTCUSD",1728507333026,0.04921376,60405.0,60404.0,0.03773281]
["bitfinex","BTCUSD",1728507333241,0.04921376,60405.0,60404.0,0.20328381]
["bitfinex","BTCUSD",1728507333242,0.04421376,60405.0,60404.0,0.20328381]
["bitfinex","BTCUSD",1728507333459,0.04421376,60405.0,60404.0,0.75882431]
["bitfinex","BTCUSD",1728507333674,0.04421376,60405.0,60404.0,0.94832431]
["bitfinex","BTCUSD",1728507333896,0.330998,60424.0,60416.0,0.165518]
["bitfinex","BTCUSD",1728507333897,0.165507,60421.0,60416.0,0.165518]
["bitfinex","BTCUSD",1728507334127,0.03899358,60420.0,60409.0,0.005]
["bitfinex","BTCUSD",1728507334349,0.19044749,60425.0,60420.0,0.165506]
["bitfinex","BTCUSD",1728507334576,0.19044749,60425.0,60415.0,0.331038]
["bitfinex","BTCUSD",1728507334577,0.16552,60416.0,60410.0,0.165533]
["bitfinex","BTCUSD",1728507334804,0.03904105,60415.0,60409.0,0.24778644]
["bitfinex","BTCUSD",1728507335022,0.24778644,60434.0,60413.0,0.165527]
["bitfinex","BTCUSD",1728507335023,0.03904105,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1728507335251,0.03904105,60414.0,60413.0,0.28404903]
["bitfinex","BTCUSD",1728507335962,0.03904105,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1728507335963,0.03908915,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1728507336633,0.03908915,60414.0,60413.0,0.32636464]
["bitfinex","BTCUSD",1728507336857,0.01503456,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1728507337094,0.03911077,60414.0,60409.0,0.165536]
["bitfinex","BTCUSD",1728507337311,0.03911077,60413.0,60407.0,0.34778644]
["bitfinex","BTCUSD",1728507337519,0.03911077,60412.0,60408.0,0.165539]
["bitfinex","BTCUSD",1728507337729,0.16552,60416.0,60411.0,0.165532]
["bitfinex","BTCUSD",1728507337946,0.02505761,60413.0,60408.0,0.331079]
["bitfinex","BTCUSD",1728507338159,0.02505761,60415.0,60413.0,0.165527]
["bitfinex","BTCUSD",1728507338349,0.002,60430.0,60404.0,0.1845]
["bitfinex","BTCUSD",1728507338350,0.03916978,60414.0,60404.0,0.1845]
["bitfinex","BTCUSD",1728507338592,0.165528,60413.0,60408.0,0.165538]
["bitfinex","BTCUSD",1728507338809,0.331044,60415.0,60408.0,0.165538]
["bitfinex","BTCUSD",1728507338810,0.06322739,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1728507339027,0.24778644,60423.0,60405.0,0.331094]
["bitfinex","BTCUSD",1728507339729,0.03916892,60411.0,60407.0,0.165541]
["bitfinex","BTCUSD",1728507339959,0.002,60408.0,60404.0,0.1845]
["bitfinex","BTCUSD",1728507340188,0.336049,60414.0,60401.0,0.0670441]
["bitfinex","BTCUSD",1728507340189,0.165557,60402.0,60401.0,0.0670441]
["bitfinex","BTCUSD",1728507340452,0.165557,60402.0,60400.0,0.285284]
["bitfinex","BTCUSD",1728507340453,0.16556,60401.0,60400.0,0.285284]
["bitfinex","BTCUSD",1728507340669,0.20472892,60401.0,60400.0,0.285284]
["bitfinex","BTCUSD",1728507340891,0.21981464,60401.0,60400.0,0.285284]
["bitfinex","BTCUSD",1728507341117,0.23217505,60401.0,60400.0,0.285284]
["bitfinex","BTCUSD",1728507341358,0.23217505,60401.0,60400.0,0.24798553]
["bitfinex","BTCUSD",1728507341602,0.23017505,60401.0,60400.0,0.24798553]
["bitfinex","BTCUSD",1728507342093,0.06461505,60401.0,60400.0,0.29081721]
["bitfinex","BTCUSD",1728507342317,0.23018033,60401.0,60400.0,0.24798553]
["bitfinex","BTCUSD",1728507342539,0.06462033,60401.0,60400.0,0.24798553]
["bitfinex","BTCUSD",1728507342764,0.23018033,60401.0,60400.0,0.24798553]
["bitfinex","BTCUSD",1728507343205,0.06462033,60401.0,60400.0,0.24798553]
["bitfinex","BTCUSD",1728507343430,0.06462033,60401.0,60400.0,0.41354753]
["bitfinex","BTCUSD",1728507343649,0.06875937,60401.0,60400.0,0.24798553]
["bitfinex","BTCUSD",1728507343860,0.06464484,60401.0,60400.0,0.35391219]
["bitfinex","BTCUSD",1728507344069,0.07421886,60401.0,60400.0,0.35391219]
["bitfinex","BTCUSD",1728507344294,0.06464484,60401.0,60400.0,0.35391219]
["bitfinex","BTCUSD",1728507344516,0.07438429,60401.0,60400.0,0.35391219]
["bitfinex","BTCUSD",1728507344743,0.06481027,60401.0,60400.0,0.41354753]
["bitfinex","BTCUSD",1728507344968,0.06481027,60401.0,60400.0,0.24798553]
["bitfinex","BTCUSD",1728507345407,0.40278193,60401.0,60400.0,0.24798553]
["bitfinex","BTCUSD",1728507346085,0.40278193,60401.0,60400.0,0.19617801]
["bitfinex","BTCUSD",1728507346317,0.40278193,60401.0,60400.0,0.11390995]
["bitfinex","BTCUSD",1728507346318,0.80248479,60401.0,60400.0,0.11390995]
["bitfinex","BTCUSD",1728507346533,0.80248479,60401.0,60398.0,0.00012]
["bitfinex","BTCUSD",1728507346534,0.172565,60399.0,60398.0,0.00012]
["bitfinex","BTCUSD",1728507346744,0.39821291,60399.0,60398.0,0.00012]
["bitfinex","BTCUSD",1728507346976,0.39764303,60399.0,60398.0,0.00012]
["bitfinex","BTCUSD",1728507347258,0.39764303,60399.0,60387.0,0.11090113]
["bitfinex","BTCUSD",1728507347259,0.167595,60388.0,60387.0,0.11090113]
["bitfinex","BTCUSD",1728507347491,0.167595,60388.0,60358.0,0.39551886]
["bitfinex","BTCUSD",1728507347492,0.38288316,60388.0,60358.0,0.000816]
["bitfinex","BTCUSD",1728507347717,0.25278644,60389.0,60358.0,0.000816]
["bitfinex","BTCUSD",1728507347718,0.165639,60372.0,60371.0,0.0734375]
["bitfinex","BTCUSD",1728507347936,0.24530367,60372.0,60371.0,0.0734375]
["bitfinex","BTCUSD",1728507348168,0.26524649,60372.0,60371.0,0.0734375]
["bitfinex","BTCUSD",1728507348385,0.56237786,60359.0,60358.0,0.000816]
["bitfinex","BTCUSD",1728507348613,0.65137754,60359.0,60358.0,0.000816]
["bitfinex","BTCUSD",1728507348826,0.81576813,60359.0,60358.0,0.000816]
["bitfinex","BTCUSD",1728507349281,0.81576813,60359.0,60346.0,0.04150471]
["bitfinex","BTCUSD",1728507349282,0.002,60356.0,60346.0,0.04150471]
["bitfinex","BTCUSD",1728507349537,0.7232375,60351.0,60350.0,0.16174]
["bitfinex","BTCUSD",1728507349806,0.167708,60347.0,60346.0,0.04150471]
["bitfinex","BTCUSD",1728507350040,0.167708,60347.0,60346.0,0.02150471]
["bitfinex","BTCUSD",1728507350041,0.23052472,60347.0,60346.0,0.02150471]
["bitfinex","BTCUSD",1728507350251,0.39136236,60347.0,60346.0,0.02150471]
["bitfinex","BTCUSD",1728507350463,0.37624685,60347.0,60346.0,0.02150471]
["bitfinex","BTCUSD",1728507350682,0.04970121,60347.0,60346.0,0.18721571]
["bitfinex","BTCUSD",1728507350905,0.04970121,60347.0,60346.0,0.02150471]
["bitfinex","BTCUSD",1728507350906,0.05349357,60347.0,60346.0,0.02150471]
["bitfinex","BTCUSD",1728507351137,0.03933501,60347.0,60346.0,0.02150471]
["bitfinex","BTCUSD",1728507351355,0.03933501,60347.0,60346.0,0.18721571]
["bitfinex","BTCUSD",1728507351356,0.04396387,60347.0,60346.0,0.18721571]
["bitfinex","BTCUSD",1728507351569,0.00462886,60347.0,60346.0,0.18721571]
["bitfinex","BTCUSD",1728507351780,0.03903844,60347.0,60346.0,0.18721571]
["bitfinex","BTCUSD",1728507352204,0.03903844,60347.0,60346.0,0.28878614]
["bitfinex","BTCUSD",1728507352444,0.24778644,60373.0,60363.0,0.165664]
["bitfinex","BTCUSD",1728507352445,0.01036756,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1728507352669,0.24778644,60373.0,60364.0,0.16897381]
["bitfinex","BTCUSD",1728507352905,0.24778644,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1728507353349,0.02502464,60396.0,60381.0,0.165615]
["bitfinex","BTCUSD",1728507353350,0.333164,60393.0,60381.0,0.165615]
["bitfinex","BTCUSD",1728507353558,0.27180252,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1728507353777,0.27180279,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1728507354002,0.002,60396.0,60381.0,0.0496858]
["bitfinex","BTCUSD",1728507354219,0.002,60396.0,60374.0,0.005]
["bitfinex","BTCUSD",1728507354220,0.02401917,60389.0,60384.0,0.165604]
["bitfinex","BTCUSD",1728507354437,0.002,60387.0,60374.0,0.331263]
["bitfinex","BTCUSD",1728507354678,0.02401917,60386.0,60378.0,0.331243]
["bitfinex","BTCUSD",1728507354899,0.02401917,60385.0,60381.0,0.662452]
["bitfinex","BTCUSD",1728507355116,0.24778644,60382.0,60381.0,0.165613]
["bitfinex","BTCUSD",1728507355330,0.58303845,60389.0,60383.0,0.165608]
["bitfinex","BTCUSD",1728507355331,0.24778644,60389.0,60383.0,0.165608]
["bitfinex","BTCUSD",1728507355540,0.24778644,60389.0,60381.0,0.165613]
["bitfinex","BTCUSD",1728507355541,0.00407051,60382.0,60381.0,0.165613]
["bitfinex","BTCUSD",1728507355835,0.001,60401.0,60382.0,0.2668]
["bitfinex","BTCUSD",1728507356050,0.001634,60405.0,60394.0,0.165579]
["bitfinex","BTCUSD",1728507356051,0.24778644,60395.0,60394.0,0.165579]
["bitfinex","BTCUSD",1728507356274,0.25187897,60395.0,60394.0,0.165579]
["bitfinex","BTCUSD",1728507356503,0.00409253,60395.0,60394.0,0.165579]
["bitfinex","BTCUSD",1728507356726,0.00409253,60395.0,60394.0,0.56028186]
["bitfinex","BTCUSD",1728507356945,0.001634,60405.0,60394.0,0.55091577]
["bitfinex","BTCUSD",1728507357183,0.001634,60405.0,60401.0,0.165559]
["bitfinex","BTCUSD",1728507357399,0.001634,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1728507357621,0.001634,60405.0,60404.0,0.16886164]
["bitfinex","BTCUSD",1728507357872,0.001634,60405.0,60404.0,0.32969928]
["bitfinex","BTCUSD",1728507358109,0.005,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1728507358348,0.005,60414.0,60413.0,0.80714294]
["bitfinex","BTCUSD",1728507358561,0.005,60414.0,60413.0,0.803833]
["bitfinex","BTCUSD",1728507359445,0.005,60414.0,60413.0,0.2482925]
["bitfinex","BTCUSD",1728507359669,0.005,60414.0,60406.0,0.165544]
["bitfinex","BTCUSD",1728507359905,0.005,60414.0,60407.0,0.165541]
["bitfinex","BTCUSD",1728507360161,0.00529895,60413.0,60395.0,0.39470286]
["bitfinex","BTCUSD",1728507360367,0.00529895,60413.0,60401.0,0.165559]
["bitfinex","BTCUSD",1728507360368,0.165546,60407.0,60401.0,0.165559]
["bitfinex","BTCUSD",1728507360817,0.00536104,60406.0,60395.0,0.331149]
["bitfinex","BTCUSD",1728507361269,0.24778644,60408.0,60387.0,0.331196]
["bitfinex","BTCUSD",1728507361270,0.49193664,60405.0,60388.0,0.2575]
["bitfinex","BTCUSD",1728507361488,0.331128,60400.0,60389.0,0.16559]
["bitfinex","BTCUSD",1728507361701,0.16619868,60405.0,60388.0,0.2575]
["bitfinex","BTCUSD",1728507361908,0.00541881,60399.0,60393.0,0.16558]
["bitfinex","BTCUSD",1728507362136,0.00541881,60399.0,60389.0,0.38171364]
["bitfinex","BTCUSD",1728507362137,0.165571,60397.0,60392.0,0.165584]
["bitfinex","BTCUSD",1728507362368,0.02504819,60408.0,60389.0,0.4452315]
["bitfinex","BTCUSD",1728507362599,0.331071,60410.0,60389.0,0.4452315]
["bitfinex","BTCUSD",1728507362600,0.24778644,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1728507362817,0.24778644,60409.0,60408.0,0.48396429]
["bitfinex","BTCUSD",1728507363030,0.19054619,60424.0,60413.0,0.165527]
["bitfinex","BTCUSD",1728507363260,0.12040707,60445.0,60413.0,0.56022986]
["bitfinex","BTCUSD",1728507363261,0.02504819,60430.0,60413.0,0.56022986]
["bitfinex","BTCUSD",1728507363508,0.165471,60434.0,60413.0,0.39970286]
["bitfinex","BTCUSD",1728507363749,0.27283463,60437.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728507363750,0.24778644,60437.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728507363984,0.24778644,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1728507364212,0.27183931,60437.0,60436.0,0.240564]
["bitfinex","BTCUSD",1728507364430,0.26282081,60437.0,60436.0,0.240564]
["bitfinex","BTCUSD",1728507364664,0.001634,60438.0,60436.0,0.240564]
["bitfinex","BTCUSD",1728507364665,0.001634,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1728507364892,0.001634,60438.0,60437.0,0.2602308]
["bitfinex","BTCUSD",1728507365333,0.165461,60437.0,60436.0,0.0751]
["bitfinex","BTCUSD",1728507366035,0.001634,60438.0,60436.0,0.0751]
["bitfinex","BTCUSD",1728507366248,0.001634,60438.0,60437.0,0.32629864]
["bitfinex","BTCUSD",1728507366665,0.001634,60438.0,60436.0,0.240563]
["bitfinex","BTCUSD",1728507366873,0.001634,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1728507367560,0.001634,60438.0,60436.0,0.0751]
["bitfinex","BTCUSD",1728507368255,0.001634,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1728507368690,0.001634,60438.0,60436.0,0.0751]
["bitfinex","BTCUSD",1728507368901,0.001634,60438.0,60425.0,0.0804]
["bitfinex","BTCUSD",1728507368902,0.16804943,60438.0,60425.0,0.0804]
["bitfinex","BTCUSD",1728507369127,0.16804943,60438.0,60430.0,0.24778644]
["bitfinex","BTCUSD",1728507369128,0.16083764,60437.0,60430.0,0.24778644]
["bitfinex","BTCUSD",1728507369353,0.001634,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1728507369778,0.001634,60438.0,60430.0,0.33096]
["bitfinex","BTCUSD",1728507370008,0.001634,60438.0,60433.0,0.165471]
["bitfinex","BTCUSD",1728507370009,0.00590188,60438.0,60433.0,0.165471]
["bitfinex","BTCUSD",1728507370227,0.167093,60438.0,60433.0,0.165471]
["bitfinex","BTCUSD",1728507370431,0.41748742,60437.0,60431.0,0.165476]
["bitfinex","BTCUSD",1728507370657,0.41748742,60437.0,60425.0,0.0804]
["bitfinex","BTCUSD",1728507370658,0.00423798,60437.0,60434.0,0.165468]
["bitfinex","BTCUSD",1728507370902,0.165491,60426.0,60425.0,0.0804]
["bitfinex","BTCUSD",1728507371226,0.165491,60426.0,60413.0,0.08]
["bitfinex","BTCUSD",1728507371227,0.331033,60417.0,60413.0,0.08]
["bitfinex","BTCUSD",1728507371445,0.16083764,60426.0,60413.0,0.08]
["bitfinex","BTCUSD",1728507371446,0.16083764,60425.0,60413.0,0.08]
["bitfinex","BTCUSD",1728507371664,0.165524,60414.0,60413.0,0.08]
["bitfinex","BTCUSD",1728507371879,0.007,60433.0,60413.0,0.08]
["bitfinex","BTCUSD",1728507371880,0.002,60431.0,60413.0,0.08]
["bitfinex","BTCUSD",1728507372116,0.24778644,60426.0,60415.0,0.39470286]
["bitfinex","BTCUSD",1728507372360,0.001634,60438.0,60430.0,0.165478]
["bitfinex","BTCUSD",1728507372616,0.24778644,60425.0,60422.0,0.00330944]
["bitfinex","BTCUSD",1728507372851,0.57872044,60435.0,60424.0,0.330993]
["bitfinex","BTCUSD",1728507372852,0.165474,60433.0,60424.0,0.330993]
["bitfinex","BTCUSD",1728507373064,0.165475,60432.0,60424.0,0.330993]
["bitfinex","BTCUSD",1728507373279,0.165476,60432.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728507373488,0.496412,60434.0,60428.0,0.165485]
["bitfinex","BTCUSD",1728507373689,0.330941,60434.0,60424.0,0.330993]
["bitfinex","BTCUSD",1728507373927,0.41325344,60435.0,60429.0,0.16548]
["bitfinex","BTCUSD",1728507374147,0.00553182,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728507374378,0.00553182,60433.0,60432.0,0.40942128]
["bitfinex","BTCUSD",1728507374595,0.00546035,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1728507374827,0.001634,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1728507375082,0.001634,60438.0,60437.0,0.32960726]
["bitfinex","BTCUSD",1728507375312,0.001634,60438.0,60437.0,0.32629864]
["bitfinex","BTCUSD",1728507375558,0.24778644,60471.0,60465.0,0.270384]
["bitfinex","BTCUSD",1728507375789,0.24778644,60471.0,60465.0,0.75188686]
["bitfinex","BTCUSD",1728507376021,0.00673385,60466.0,60465.0,0.75188686]
["bitfinex","BTCUSD",1728507376246,0.001634,60487.0,60474.0,0.16536]
["bitfinex","BTCUSD",1728507376464,0.001634,60487.0,60474.0,0.7209005]
["bitfinex","BTCUSD",1728507376671,0.00720226,60475.0,60474.0,0.7209005]
["bitfinex","BTCUSD",1728507376882,0.001636,60475.0,60474.0,0.8209005]
["bitfinex","BTCUSD",1728507377101,0.001636,60475.0,60474.0,0.98170711]
["bitfinex","BTCUSD",1728507377316,0.001634,60478.0,60477.0,0.270352]
["bitfinex","BTCUSD",1728507377542,0.001634,60487.0,60486.0,0.56002986]
["bitfinex","BTCUSD",1728507377809,0.001634,60487.0,60474.0,0.2792]
["bitfinex","BTCUSD",1728507378032,0.001634,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1728507378242,0.0106569,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1728507378457,0.001634,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1728507378716,0.001634,60487.0,60479.0,0.39470286]
["bitfinex","BTCUSD",1728507378931,0.01229089,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1728507379147,0.001634,60487.0,60486.0,0.16863314]
["bitfinex","BTCUSD",1728507379371,0.001634,60487.0,60480.0,0.49152364]
["bitfinex","BTCUSD",1728507379372,0.24778644,60487.0,60480.0,0.330686]
["bitfinex","BTCUSD",1728507379580,0.33943219,60496.0,60491.0,0.165312]
["bitfinex","BTCUSD",1728507379793,0.332223,60499.0,60488.0,0.16532]
["bitfinex","BTCUSD",1728507379794,0.165306,60494.0,60488.0,0.16532]
["bitfinex","BTCUSD",1728507380003,0.166927,60499.0,60494.0,0.165303]
["bitfinex","BTCUSD",1728507380225,0.001634,60499.0,60494.0,0.495911]
["bitfinex","BTCUSD",1728507380441,0.001634,60499.0,60498.0,0.55999686]
["bitfinex","BTCUSD",1728507380664,0.001634,60499.0,60498.0,0.0817]
["bitfinex","BTCUSD",1728507380885,0.001634,60499.0,60498.0,0.246994]
["bitfinex","BTCUSD",1728507381106,0.001634,60499.0,60498.0,0.64169686]
["bitfinex","BTCUSD",1728507381327,0.001634,60499.0,60498.0,0.79155885]
["bitfinex","BTCUSD",1728507381610,0.001634,60499.0,60498.0,0.95239649]
["bitfinex","BTCUSD",1728507382926,0.001634,60499.0,60498.0,0.99477179]
["bitfinex","BTCUSD",1728507384205,0.001634,60499.0,60498.0,1.11291959]
["bitfinex","BTCUSD",1728507384419,0.001634,60499.0,60498.0,1.09477179]
["bitfinex","BTCUSD",1728507385676,0.001634,60499.0,60498.0,0.0817]
["bitfinex","BTCUSD",1728507385678,0.001634,60499.0,60498.0,0.246994]
["bitfinex","BTCUSD",1728507386026,0.001634,60499.0,60498.0,0.41113713]
["bitfinex","BTCUSD",1728507386234,0.001634,60499.0,60498.0,0.50783164]
["bitfinex","BTCUSD",1728507386469,0.001634,60499.0,60498.0,0.246994]
["bitfinex","BTCUSD",1728507386673,0.001634,60499.0,60498.0,0.56452038]
["bitfinex","BTCUSD",1728507386897,0.001634,60499.0,60498.0,0.81230682]
["bitfinex","BTCUSD",1728507387102,0.001634,60499.0,60498.0,0.66452038]
["bitfinex","BTCUSD",1728507387315,0.001634,60499.0,60498.0,0.66347427]
["bitfinex","BTCUSD",1728507388749,0.24778644,60511.0,60501.0,0.005]
["bitfinex","BTCUSD",1728507388996,0.24778644,60511.0,60510.0,0.60233916]
["bitfinex","BTCUSD",1728507389203,0.24778644,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728507389447,0.57819944,60531.0,60523.0,0.330452]
["bitfinex","BTCUSD",1728507389448,0.24778644,60531.0,60523.0,0.330452]
["bitfinex","BTCUSD",1728507389662,0.24778644,60531.0,60517.0,0.5979158]
["bitfinex","BTCUSD",1728507389663,0.02985288,60530.0,60528.0,0.43707816]
["bitfinex","BTCUSD",1728507389871,0.01492756,60529.0,60528.0,0.60229016]
["bitfinex","BTCUSD",1728507390128,0.001632,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1728507390350,0.001632,60534.0,60533.0,0.60227716]
["bitfinex","BTCUSD",1728507390790,0.001632,60534.0,60530.0,0.0778]
["bitfinex","BTCUSD",1728507391279,0.166828,60534.0,60530.0,0.0778]
["bitfinex","BTCUSD",1728507391524,0.165203,60532.0,60530.0,0.0778]
["bitfinex","BTCUSD",1728507391797,0.332027,60534.0,60530.0,0.0778]
["bitfinex","BTCUSD",1728507391798,0.01490974,60531.0,60530.0,0.243007]
["bitfinex","BTCUSD",1728507392054,0.01490974,60531.0,60530.0,0.48927254]
["bitfinex","BTCUSD",1728507392300,0.001632,60534.0,60530.0,0.32076158]
["bitfinex","BTCUSD",1728507392586,0.001632,60534.0,60519.0,0.005]
["bitfinex","BTCUSD",1728507392587,0.330412,60531.0,60519.0,0.0781]
["bitfinex","BTCUSD",1728507392810,0.001632,60534.0,60520.0,0.24778644]
["bitfinex","BTCUSD",1728507392811,0.330433,60527.0,60520.0,0.24778644]
["bitfinex","BTCUSD",1728507393009,0.02984401,60526.0,60525.0,0.43707816]
["bitfinex","BTCUSD",1728507393235,0.332404,60532.0,60526.0,0.165218]
["bitfinex","BTCUSD",1728507393449,0.05810425,60531.0,60527.0,0.165214]
["bitfinex","BTCUSD",1728507393654,0.002,60533.0,60520.0,0.40862408]
["bitfinex","BTCUSD",1728507393655,0.0477659,60530.0,60520.0,0.40862408]
["bitfinex","BTCUSD",1728507393867,0.02388295,60529.0,60520.0,0.40862408]
["bitfinex","BTCUSD",1728507394125,0.330403,60532.0,60525.0,0.165219]
["bitfinex","BTCUSD",1728507394333,0.165208,60530.0,60525.0,0.165219]
["bitfinex","BTCUSD",1728507394546,0.02388399,60529.0,60525.0,0.165219]
["bitfinex","BTCUSD",1728507394972,0.02388399,60528.0,60527.0,0.33043]
["bitfinex","BTCUSD",1728507395217,0.001632,60534.0,60524.0,0.43707816]
["bitfinex","BTCUSD",1728507395413,0.001632,60534.0,60533.0,0.60227716]
["bitfinex","BTCUSD",1728507396271,0.001632,60534.0,60533.0,0.70227716]
["bitfinex","BTCUSD",1728507396941,0.001632,60534.0,60533.0,0.89947716]
["bitfinex","BTCUSD",1728507397601,0.001642,60545.0,60537.0,0.165188]
["bitfinex","BTCUSD",1728507397840,0.001642,60545.0,60537.0,0.43102564]
["bitfinex","BTCUSD",1728507398258,0.001642,60545.0,60544.0,0.170169]
["bitfinex","BTCUSD",1728507398476,0.001642,60545.0,60544.0,0.8910848]
["bitfinex","BTCUSD",1728507398686,0.00970692,60545.0,60544.0,1.05189141]
["bitfinex","BTCUSD",1728507398890,0.00970692,60545.0,60544.0,1.32129141]
["bitfinex","BTCUSD",1728507399099,0.001634,60548.0,60547.0,0.005]
["bitfinex","BTCUSD",1728507399315,0.001634,60548.0,60547.0,0.45730006]
["bitfinex","BTCUSD",1728507399550,7.0,60551.0,60547.0,0.45730006]
["bitfinex","BTCUSD",1728507399551,7.0,60551.0,60550.0,0.193152]
["bitfinex","BTCUSD",1728507399781,7.0,60551.0,60550.0,0.8910678]
["bitfinex","BTCUSD",1728507399995,1.72595351,60551.0,60550.0,5.08647179]
["bitfinex","BTCUSD",1728507400225,0.72605351,60551.0,60550.0,3.7224828]
["bitfinex","BTCUSD",1728507400461,0.24978644,60569.0,60556.0,0.005]
["bitfinex","BTCUSD",1728507400704,0.24978644,60569.0,60561.0,0.293122]
["bitfinex","BTCUSD",1728507400907,0.002,60569.0,60568.0,0.73018116]
["bitfinex","BTCUSD",1728507401116,0.002,60569.0,60568.0,0.8910188]
["bitfinex","BTCUSD",1728507401339,0.001642,60570.0,60569.0,0.2931]
["bitfinex","BTCUSD",1728507401598,0.001642,60573.0,60571.0,0.492895]
["bitfinex","BTCUSD",1728507401825,0.001642,60573.0,60572.0,0.293092]
["bitfinex","BTCUSD",1728507402059,0.001642,60573.0,60572.0,5.76322264]
["bitfinex","BTCUSD",1728507402282,0.001642,60573.0,60572.0,0.42592964]
["bitfinex","BTCUSD",1728507402486,0.001642,60573.0,60572.0,0.32592964]
["bitfinex","BTCUSD",1728507402917,0.001642,60573.0,60572.0,0.16083764]
["bitfinex","BTCUSD",1728507403125,0.001642,60573.0,60572.0,0.32592964]
["bitfinex","BTCUSD",1728507403348,0.001642,60573.0,60568.0,0.5]
["bitfinex","BTCUSD",1728507403775,0.001642,60573.0,60568.0,0.665102]
["bitfinex","BTCUSD",1728507403982,0.001642,60573.0,60569.0,0.1651]
["bitfinex","BTCUSD",1728507404193,0.001642,60573.0,60568.0,0.5]
["bitfinex","BTCUSD",1728507404456,0.44200468,60572.0,60568.0,0.5]
["bitfinex","BTCUSD",1728507404680,0.165128,60559.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728507404906,0.32596564,60559.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728507405127,0.7700438,60559.0,60558.0,0.0001]
["bitfinex","BTCUSD",1728507405373,0.7700438,60559.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507405374,0.17215,60551.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507405616,0.60925216,60542.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507405857,0.84333285,60542.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507406115,0.165193,60535.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507406388,0.40391626,60535.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507406659,0.24307862,60535.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507406903,0.24307862,60535.0,60523.0,0.330452]
["bitfinex","BTCUSD",1728507406904,0.07788562,60535.0,60528.0,0.330425]
["bitfinex","BTCUSD",1728507407144,0.07788562,60535.0,60524.0,0.02830429]
["bitfinex","BTCUSD",1728507407145,0.330376,60537.0,60523.0,0.330452]
["bitfinex","BTCUSD",1728507407380,0.24778644,60544.0,60528.0,0.24778644]
["bitfinex","BTCUSD",1728507407626,0.40862408,60544.0,60524.0,0.32605964]
["bitfinex","BTCUSD",1728507407880,0.40862408,60544.0,60530.0,0.24778644]
["bitfinex","BTCUSD",1728507407881,0.165205,60531.0,60530.0,0.24778644]
["bitfinex","BTCUSD",1728507408318,0.002,60535.0,60520.0,0.24778644]
["bitfinex","BTCUSD",1728507408529,0.165213,60528.0,60527.0,0.24778644]
["bitfinex","BTCUSD",1728507408744,0.165213,60528.0,60520.0,0.40862408]
["bitfinex","BTCUSD",1728507408745,0.08005946,60531.0,60520.0,0.40862408]
["bitfinex","BTCUSD",1728507408960,0.165219,60526.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728507409704,0.18023361,60525.0,60520.0,0.41301944]
["bitfinex","BTCUSD",1728507409907,0.330423,60529.0,60520.0,0.41301944]
["bitfinex","BTCUSD",1728507409908,0.03902669,60531.0,60524.0,0.43707816]
["bitfinex","BTCUSD",1728507410133,0.03902669,60531.0,60530.0,0.60228516]
["bitfinex","BTCUSD",1728507410360,0.07808903,60531.0,60530.0,0.60228516]
["bitfinex","BTCUSD",1728507410561,0.07808903,60531.0,60530.0,0.7631228]
["bitfinex","BTCUSD",1728507410770,0.05405067,60531.0,60530.0,0.7861228]
["bitfinex","BTCUSD",1728507410997,0.05405067,60531.0,60530.0,0.34904464]
["bitfinex","BTCUSD",1728507411254,0.03902669,60531.0,60530.0,0.8911228]
["bitfinex","BTCUSD",1728507411523,0.03902669,60531.0,60530.0,0.45404464]
["bitfinex","BTCUSD",1728507411793,0.03902669,60531.0,60530.0,0.32604464]
["bitfinex","BTCUSD",1728507414028,0.03902669,60531.0,60530.0,0.42604464]
["bitfinex","BTCUSD",1728507414253,0.03902669,60531.0,60530.0,0.8861228]
["bitfinex","BTCUSD",1728507414475,0.03902669,60531.0,60530.0,0.44904464]
["bitfinex","BTCUSD",1728507414688,0.03902669,60531.0,60530.0,0.42604464]
["bitfinex","BTCUSD",1728507415571,0.03902669,60531.0,60530.0,0.45404464]
["bitfinex","BTCUSD",1728507416244,0.03902669,60531.0,60530.0,0.58741464]
["bitfinex","BTCUSD",1728507416452,0.03902669,60531.0,60530.0,0.57134764]
["bitfinex","BTCUSD",1728507417548,0.03902669,60531.0,60530.0,0.45404464]
["bitfinex","BTCUSD",1728507417770,0.03902669,60531.0,60530.0,0.71236364]
["bitfinex","BTCUSD",1728507417977,0.03902669,60531.0,60530.0,0.45404464]
["bitfinex","BTCUSD",1728507418196,0.03902669,60531.0,60530.0,0.58326364]
["bitfinex","BTCUSD",1728507418612,0.41375344,60551.0,60545.0,0.165164]
["bitfinex","BTCUSD",1728507418826,0.165153,60550.0,60545.0,0.165164]
["bitfinex","BTCUSD",1728507419033,0.165966,60551.0,60546.0,0.165161]
["bitfinex","BTCUSD",1728507419464,0.165154,60550.0,60545.0,0.5]
["bitfinex","BTCUSD",1728507419672,0.000816,60551.0,60545.0,0.5]
["bitfinex","BTCUSD",1728507420089,0.000816,60551.0,60547.0,0.330318]
["bitfinex","BTCUSD",1728507420307,0.000816,60551.0,60545.0,0.66083764]
["bitfinex","BTCUSD",1728507420489,0.000816,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728507420693,0.000816,60551.0,60547.0,0.33032]
["bitfinex","BTCUSD",1728507420944,0.000816,60551.0,60549.0,0.165153]
["bitfinex","BTCUSD",1728507421154,0.000816,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728507422759,0.000816,60551.0,60544.0,0.330335]
["bitfinex","BTCUSD",1728507422964,0.000816,60551.0,60531.0,0.0828]
["bitfinex","BTCUSD",1728507422965,0.165193,60536.0,60532.0,0.24778644]
["bitfinex","BTCUSD",1728507423404,0.165193,60536.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507423405,0.16083764,60536.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507423627,0.002,60542.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507423876,0.002,60542.0,60531.0,0.165204]
["bitfinex","BTCUSD",1728507423877,0.165191,60536.0,60531.0,0.165204]
["bitfinex","BTCUSD",1728507424075,0.330371,60538.0,60531.0,0.165204]
["bitfinex","BTCUSD",1728507424076,0.165186,60538.0,60533.0,0.165198]
["bitfinex","BTCUSD",1728507424292,0.330363,60540.0,60530.0,0.332041]
["bitfinex","BTCUSD",1728507424536,0.330363,60540.0,60533.0,0.165198]
["bitfinex","BTCUSD",1728507424537,0.165189,60537.0,60533.0,0.165198]
["bitfinex","BTCUSD",1728507424747,0.169192,60536.0,60532.0,0.1652]
["bitfinex","BTCUSD",1728507425168,0.165192,60536.0,60532.0,0.1652]
["bitfinex","BTCUSD",1728507425383,0.165196,60534.0,60533.0,0.001]
["bitfinex","BTCUSD",1728507425598,0.165192,60536.0,60533.0,0.001]
["bitfinex","BTCUSD",1728507425808,0.165193,60535.0,60533.0,0.001]
["bitfinex","BTCUSD",1728507426017,0.33038,60537.0,60533.0,0.001]
["bitfinex","BTCUSD",1728507426236,0.011,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1728507426918,0.330319,60548.0,60542.0,0.165173]
["bitfinex","BTCUSD",1728507427139,0.522721,60551.0,60538.0,0.330366]
["bitfinex","BTCUSD",1728507427140,0.192416,60551.0,60538.0,0.330366]
["bitfinex","BTCUSD",1728507427353,0.000816,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728507427585,0.000816,60551.0,60536.0,0.1]
["bitfinex","BTCUSD",1728507427814,0.000816,60551.0,60530.0,0.332046]
["bitfinex","BTCUSD",1728507427815,0.002,60543.0,60541.0,0.24778644]
["bitfinex","BTCUSD",1728507428048,0.002,60543.0,60537.0,0.001]
["bitfinex","BTCUSD",1728507428049,0.165185,60538.0,60537.0,0.001]
["bitfinex","BTCUSD",1728507428519,0.165185,60538.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507428520,0.165193,60535.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507428741,0.33034,60544.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507428948,0.002,60534.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507429144,0.1937,60542.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507429145,0.165192,60536.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507429390,0.165193,60535.0,60530.0,0.497248]
["bitfinex","BTCUSD",1728507429603,0.165186,60538.0,60533.0,0.165198]
["bitfinex","BTCUSD",1728507429814,0.165196,60535.0,60530.0,0.166838]
["bitfinex","BTCUSD",1728507429996,0.165191,60536.0,60532.0,0.165201]
["bitfinex","BTCUSD",1728507430229,0.165191,60536.0,60530.0,0.332044]
["bitfinex","BTCUSD",1728507430230,0.165191,60536.0,60531.0,0.165203]
["bitfinex","BTCUSD",1728507430659,0.008,60538.0,60534.0,0.165194]
["bitfinex","BTCUSD",1728507430882,0.002,60541.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507430883,0.1652,60533.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507431090,0.009,60536.0,60534.0,0.165195]
["bitfinex","BTCUSD",1728507431296,0.009,60536.0,60532.0,0.001]
["bitfinex","BTCUSD",1728507431297,0.009,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728507431507,0.009,60536.0,60532.0,0.001]
["bitfinex","BTCUSD",1728507431715,0.165191,60536.0,60532.0,0.165201]
["bitfinex","BTCUSD",1728507431921,0.002,60534.0,60532.0,0.165201]
["bitfinex","BTCUSD",1728507432132,0.002,60537.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507432339,0.165191,60536.0,60532.0,0.165201]
["bitfinex","BTCUSD",1728507432773,0.005,60538.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507432984,0.005,60538.0,60530.0,0.00493581]
["bitfinex","BTCUSD",1728507433189,0.02724068,60541.0,60530.0,0.16577345]
["bitfinex","BTCUSD",1728507433399,0.02524068,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728507433617,0.02524068,60544.0,60531.0,0.16083764]
["bitfinex","BTCUSD",1728507433618,0.0252589,60547.0,60544.0,0.165167]
["bitfinex","BTCUSD",1728507433815,0.0252589,60549.0,60546.0,0.165163]
["bitfinex","BTCUSD",1728507434023,0.0260749,60551.0,60547.0,0.165159]
["bitfinex","BTCUSD",1728507434233,0.0260749,60551.0,60537.0,0.1]
["bitfinex","BTCUSD",1728507434234,0.000816,60551.0,60537.0,0.1]
["bitfinex","BTCUSD",1728507434451,0.000816,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728507434653,0.000816,60551.0,60546.0,0.330326]
["bitfinex","BTCUSD",1728507434654,0.000816,60551.0,60549.0,0.165154]
["bitfinex","BTCUSD",1728507434863,0.000816,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728507435081,0.008,60549.0,60548.0,0.165156]
["bitfinex","BTCUSD",1728507435507,0.008,60549.0,60546.0,0.331326]
["bitfinex","BTCUSD",1728507435508,0.008,60549.0,60546.0,0.001]
["bitfinex","BTCUSD",1728507435724,0.16516,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1728507435939,0.008,60549.0,60546.0,0.166163]
["bitfinex","BTCUSD",1728507436161,0.008,60549.0,60546.0,0.001]
["bitfinex","BTCUSD",1728507436162,0.16716,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1728507436586,0.16516,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1728507436806,0.002,60548.0,60531.0,0.330407]
["bitfinex","BTCUSD",1728507437017,0.76738416,60550.0,60531.0,0.330407]
["bitfinex","BTCUSD",1728507437018,0.002,60545.0,60544.0,0.24778644]
["bitfinex","BTCUSD",1728507437243,0.002,60541.0,60530.0,0.101632]
["bitfinex","BTCUSD",1728507437457,0.002,60541.0,60537.0,0.24778644]
["bitfinex","BTCUSD",1728507437458,0.16518,60540.0,60537.0,0.24778644]
["bitfinex","BTCUSD",1728507437683,0.165164,60546.0,60542.0,0.165174]
["bitfinex","BTCUSD",1728507437947,0.002816,60551.0,60547.0,0.165159]
["bitfinex","BTCUSD",1728507437948,0.165966,60551.0,60547.0,0.165159]
["bitfinex","BTCUSD",1728507438150,0.165966,60551.0,60542.0,0.330343]
["bitfinex","BTCUSD",1728507438151,0.000816,60551.0,60542.0,0.330343]
["bitfinex","BTCUSD",1728507438396,0.000816,60551.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728507438588,0.165153,60550.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728507438796,0.000816,60551.0,60544.0,0.330335]
["bitfinex","BTCUSD",1728507439014,0.165156,60549.0,60545.0,0.165165]
["bitfinex","BTCUSD",1728507439494,0.000816,60551.0,60544.0,0.165166]
["bitfinex","BTCUSD",1728507439700,0.165171,60543.0,60542.0,0.001]
["bitfinex","BTCUSD",1728507440120,0.165171,60544.0,60540.0,0.41296544]
["bitfinex","BTCUSD",1728507440330,0.165175,60542.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728507440542,0.165171,60544.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728507440745,0.165177,60541.0,60537.0,0.165185]
["bitfinex","BTCUSD",1728507440956,0.330345,60543.0,60533.0,0.330394]
["bitfinex","BTCUSD",1728507441168,0.330345,60543.0,60530.0,0.101632]
["bitfinex","BTCUSD",1728507441169,0.337345,60543.0,60536.0,0.24778644]
["bitfinex","BTCUSD",1728507441586,0.332345,60543.0,60536.0,0.24778644]
["bitfinex","BTCUSD",1728507441798,0.330326,60547.0,60530.0,0.101632]
["bitfinex","BTCUSD",1728507441799,0.330349,60542.0,60530.0,0.101632]
["bitfinex","BTCUSD",1728507442007,0.330349,60542.0,60537.0,0.24778644]
["bitfinex","BTCUSD",1728507442008,0.165185,60538.0,60537.0,0.24778644]
["bitfinex","BTCUSD",1728507442228,0.49116364,60547.0,60534.0,0.33039]
["bitfinex","BTCUSD",1728507442229,0.330339,60544.0,60534.0,0.33039]
["bitfinex","BTCUSD",1728507442446,0.330326,60547.0,60542.0,0.001632]
["bitfinex","BTCUSD",1728507442662,0.002,60549.0,60542.0,0.001632]
["bitfinex","BTCUSD",1728507442946,0.43707816,60544.0,60542.0,0.001632]
["bitfinex","BTCUSD",1728507443149,0.50970864,60543.0,60542.0,0.001632]
["bitfinex","BTCUSD",1728507443364,0.51170864,60543.0,60542.0,0.001632]
["bitfinex","BTCUSD",1728507443601,0.54301366,60543.0,60542.0,0.001632]
["bitfinex","BTCUSD",1728507444035,0.006,60543.0,60542.0,0.001632]
["bitfinex","BTCUSD",1728507444276,0.0151884,60543.0,60542.0,0.001632]
["bitfinex","BTCUSD",1728507444686,0.1803594,60543.0,60542.0,0.002632]
["bitfinex","BTCUSD",1728507444896,0.18036042,60543.0,60542.0,0.002632]
["bitfinex","BTCUSD",1728507445103,0.34319806,60543.0,60542.0,0.002632]
["bitfinex","BTCUSD",1728507446152,0.36851101,60543.0,60542.0,0.002632]
["bitfinex","BTCUSD",1728507446360,0.36851472,60543.0,60542.0,0.001632]
["bitfinex","BTCUSD",1728507446575,0.19036042,60543.0,60542.0,0.002632]
["bitfinex","BTCUSD",1728507446786,0.02318942,60543.0,60542.0,0.002632]
["bitfinex","BTCUSD",1728507446995,0.01518942,60543.0,60542.0,0.166806]
["bitfinex","BTCUSD",1728507447546,0.02318942,60543.0,60542.0,0.167806]
["bitfinex","BTCUSD",1728507447924,0.01518942,60543.0,60542.0,0.166806]
["bitfinex","BTCUSD",1728507448130,0.01518942,60543.0,60542.0,0.001632]
["bitfinex","BTCUSD",1728507448341,0.02318942,60543.0,60542.0,0.002632]
["bitfinex","BTCUSD",1728507448592,0.19036042,60543.0,60542.0,0.002632]
["bitfinex","BTCUSD",1728507448819,0.41206726,60543.0,60542.0,0.002632]
["bitfinex","BTCUSD",1728507449053,0.35619806,60543.0,60542.0,0.002632]
["bitfinex","BTCUSD",1728507449257,0.72063404,60543.0,60542.0,0.002632]
["bitfinex","BTCUSD",1728507449485,0.72063404,60543.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507449486,0.167204,60531.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507449696,0.34823106,60531.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507449917,0.34823106,60531.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507449918,0.42113271,60531.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507450132,0.37254606,60531.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507450355,0.64905651,60531.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507450561,0.5518832,60531.0,60530.0,0.001632]
["bitfinex","BTCUSD",1728507450771,0.005,60526.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507450958,0.99563822,60526.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507451435,1.06845295,60526.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507451654,1.06345295,60526.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507451869,0.39072242,60526.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507452093,0.03950442,60526.0,60521.0,0.16523]
["bitfinex","BTCUSD",1728507452302,0.02528725,60527.0,60523.0,0.165225]
["bitfinex","BTCUSD",1728507452513,0.330402,60533.0,60514.0,0.330499]
["bitfinex","BTCUSD",1728507452514,0.002,60529.0,60514.0,0.330499]
["bitfinex","BTCUSD",1728507452722,0.165218,60526.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507452935,0.33105564,60526.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507453146,0.35634289,60526.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507453367,0.34822799,60526.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507454054,0.60432916,60514.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507454275,0.80460255,60514.0,60513.0,0.24778644]
["bitfinex","BTCUSD",1728507454691,0.80460255,60514.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507454692,0.167267,60508.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507454913,0.78035515,60508.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507455166,0.80459501,60508.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507455391,0.80456888,60508.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507456049,0.20465308,60508.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507456262,0.01514849,60508.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507456472,0.002,60513.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507456681,0.01512952,60512.0,60508.0,0.165266]
["bitfinex","BTCUSD",1728507456913,0.01512952,60511.0,60508.0,0.165266]
["bitfinex","BTCUSD",1728507457119,0.002,60516.0,60508.0,0.330534]
["bitfinex","BTCUSD",1728507457120,0.165248,60515.0,60508.0,0.330534]
["bitfinex","BTCUSD",1728507457337,0.002,60514.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507457546,0.165267,60508.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507458214,0.002,60509.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507458425,0.32810464,60508.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507458661,0.34155444,60508.0,60507.0,0.00259]
["bitfinex","BTCUSD",1728507458877,0.172289,60500.0,60499.0,0.001632]
["bitfinex","BTCUSD",1728507459134,0.8874337,60500.0,60499.0,0.001632]
["bitfinex","BTCUSD",1728507459358,0.8874337,60500.0,60489.0,0.00272]
["bitfinex","BTCUSD",1728507459359,0.172311,60492.0,60489.0,0.00272]
["bitfinex","BTCUSD",1728507459584,0.35234768,60492.0,60489.0,0.00272]
["bitfinex","BTCUSD",1728507459781,0.19151004,60492.0,60489.0,0.00272]
["bitfinex","BTCUSD",1728507459993,0.18951004,60492.0,60489.0,0.00272]
["bitfinex","BTCUSD",1728507460227,0.165316,60490.0,60489.0,0.00272]
["bitfinex","BTCUSD",1728507460438,0.32815364,60490.0,60489.0,0.00272]
["bitfinex","BTCUSD",1728507460860,0.35718337,60490.0,60489.0,0.00272]
["bitfinex","BTCUSD",1728507461727,0.35715882,60490.0,60489.0,0.00272]
["bitfinex","BTCUSD",1728507462361,0.37115882,60490.0,60489.0,0.00372]
["bitfinex","BTCUSD",1728507462606,0.36615882,60490.0,60489.0,0.00372]
["bitfinex","BTCUSD",1728507463079,0.19132118,60490.0,60489.0,0.00272]
["bitfinex","BTCUSD",1728507463294,0.34203364,60490.0,60489.0,0.00372]
["bitfinex","BTCUSD",1728507463718,0.32803364,60490.0,60489.0,0.00272]
["bitfinex","BTCUSD",1728507464676,0.167338,60482.0,60480.0,0.001632]
["bitfinex","BTCUSD",1728507464890,0.32817564,60482.0,60480.0,0.001632]
["bitfinex","BTCUSD",1728507465129,0.35325855,60482.0,60480.0,0.001632]
["bitfinex","BTCUSD",1728507465336,0.32817564,60482.0,60480.0,0.001632]
["bitfinex","BTCUSD",1728507465537,0.32534059,60482.0,60480.0,0.001632]
["bitfinex","BTCUSD",1728507466649,0.17850295,60482.0,60481.0,0.002632]
["bitfinex","BTCUSD",1728507467272,0.03907246,60482.0,60481.0,0.002632]
["bitfinex","BTCUSD",1728507467483,0.179338,60482.0,60481.0,0.002632]
["bitfinex","BTCUSD",1728507468555,0.165338,60482.0,60481.0,0.001632]
["bitfinex","BTCUSD",1728507468988,0.21844232,60482.0,60481.0,0.002632]
["bitfinex","BTCUSD",1728507469285,0.48332998,60482.0,60481.0,0.002632]
["bitfinex","BTCUSD",1728507469501,0.48332998,60482.0,60454.0,0.02590079]
["bitfinex","BTCUSD",1728507469502,0.60744316,60472.0,60454.0,0.02590079]
["bitfinex","BTCUSD",1728507469711,0.85683474,60472.0,60471.0,0.25183844]
["bitfinex","BTCUSD",1728507469944,1.20928155,60472.0,60471.0,0.25183844]
["bitfinex","BTCUSD",1728507470146,0.60334137,60472.0,60471.0,0.25183844]
["bitfinex","BTCUSD",1728507470359,0.64871123,60472.0,60471.0,0.004052]
["bitfinex","BTCUSD",1728507470605,0.60334137,60472.0,60471.0,0.004052]
["bitfinex","BTCUSD",1728507471032,0.25390373,60472.0,60471.0,0.004052]
["bitfinex","BTCUSD",1728507471255,0.25379446,60472.0,60471.0,0.004052]
["bitfinex","BTCUSD",1728507471452,0.4871179,60472.0,60471.0,0.004052]
["bitfinex","BTCUSD",1728507471662,0.39558483,60472.0,60471.0,0.004052]
["bitfinex","BTCUSD",1728507471876,0.41962964,60472.0,60471.0,0.004052]
["bitfinex","BTCUSD",1728507472309,0.41462964,60472.0,60471.0,0.004052]
["bitfinex","BTCUSD",1728507472934,0.42862964,60472.0,60471.0,0.004052]
["bitfinex","BTCUSD",1728507473368,0.41462581,60472.0,60471.0,0.004052]
["bitfinex","BTCUSD",1728507473813,0.26778817,60472.0,60471.0,0.004052]
["bitfinex","BTCUSD",1728507474028,0.26778817,60472.0,60464.0,0.001634]
["bitfinex","BTCUSD",1728507474029,0.06342689,60472.0,60465.0,0.43785066]
["bitfinex","BTCUSD",1728507474296,0.165384,60465.0,60464.0,0.001634]
["bitfinex","BTCUSD",1728507474498,0.21480206,60465.0,60464.0,0.001634]
["bitfinex","BTCUSD",1728507476267,0.22880206,60465.0,60464.0,0.001634]
["bitfinex","BTCUSD",1728507477339,0.22985609,60465.0,60464.0,0.001634]
["bitfinex","BTCUSD",1728507477548,0.21480206,60465.0,60464.0,0.001634]
["bitfinex","BTCUSD",1728507478377,0.3756397,60465.0,60464.0,0.001634]
["bitfinex","BTCUSD",1728507478601,0.49733996,60465.0,60464.0,0.001634]
["bitfinex","BTCUSD",1728507478807,0.49733996,60465.0,60454.0,0.24778644]
["bitfinex","BTCUSD",1728507478808,0.165395,60461.0,60454.0,0.24778644]
["bitfinex","BTCUSD",1728507479072,0.22988271,60461.0,60454.0,0.24778644]
["bitfinex","BTCUSD",1728507479322,0.39072035,60461.0,60454.0,0.24778644]
["bitfinex","BTCUSD",1728507479522,0.165412,60455.0,60454.0,0.24778644]
["bitfinex","BTCUSD",1728507479725,0.496224,60457.0,60456.0,0.24778644]
["bitfinex","BTCUSD",1728507479934,0.55624864,60457.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507480146,0.330841,60452.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507480357,0.24778644,60473.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507480358,0.165434,60447.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507480580,0.30262586,60447.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507480817,0.23003005,60447.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507481454,0.06459605,60447.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507481664,0.04952605,60447.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507482119,0.07464168,60447.0,60446.0,0.32790764]
["bitfinex","BTCUSD",1728507482326,0.07464168,60447.0,60446.0,0.45590764]
["bitfinex","BTCUSD",1728507482327,0.00768931,60447.0,60446.0,0.45590764]
["bitfinex","BTCUSD",1728507482800,0.02511563,60463.0,60461.0,0.1]
["bitfinex","BTCUSD",1728507483031,0.24778644,60464.0,60463.0,0.60324066]
["bitfinex","BTCUSD",1728507483253,0.24778644,60487.0,60463.0,0.60324066]
["bitfinex","BTCUSD",1728507483254,0.02511563,60474.0,60469.0,0.330745]
["bitfinex","BTCUSD",1728507483530,0.24778644,60487.0,60463.0,0.7796883]
["bitfinex","BTCUSD",1728507483531,0.02516941,60477.0,60471.0,0.330735]
["bitfinex","BTCUSD",1728507483747,0.0764,60512.0,60481.0,0.265341]
["bitfinex","BTCUSD",1728507483748,0.24778644,60486.0,60481.0,0.265341]
["bitfinex","BTCUSD",1728507483947,0.24778644,60485.0,60481.0,0.52457864]
["bitfinex","BTCUSD",1728507484163,0.02516941,60493.0,60481.0,0.52457864]
["bitfinex","BTCUSD",1728507484164,0.24778644,60493.0,60481.0,0.53157864]
["bitfinex","BTCUSD",1728507484374,0.01034348,60492.0,60481.0,0.53157864]
["bitfinex","BTCUSD",1728507484580,0.24778644,60501.0,60481.0,0.53157864]
["bitfinex","BTCUSD",1728507484581,0.02516941,60500.0,60481.0,0.53157864]
["bitfinex","BTCUSD",1728507484838,0.01034269,60499.0,60481.0,0.53157864]
["bitfinex","BTCUSD",1728507485048,0.01034269,60498.0,60481.0,0.53157864]
["bitfinex","BTCUSD",1728507485260,0.01034269,60497.0,60481.0,0.53157864]
["bitfinex","BTCUSD",1728507485470,0.24778644,60501.0,60481.0,0.52457864]
["bitfinex","BTCUSD",1728507485471,0.24778644,60494.0,60481.0,0.52457864]
["bitfinex","BTCUSD",1728507485742,0.24778644,60501.0,60481.0,0.53157864]
["bitfinex","BTCUSD",1728507485949,0.002636,60482.0,60481.0,0.50457864]
["bitfinex","BTCUSD",1728507486596,0.0119806,60482.0,60481.0,0.32617864]
["bitfinex","BTCUSD",1728507486804,0.0119806,60482.0,60481.0,0.32917864]
["bitfinex","BTCUSD",1728507486805,0.0129806,60482.0,60481.0,0.32917864]
["bitfinex","BTCUSD",1728507487691,0.002636,60482.0,60481.0,0.32917864]
["bitfinex","BTCUSD",1728507487904,0.002636,60482.0,60481.0,0.42917864]
["bitfinex","BTCUSD",1728507488126,0.001636,60482.0,60481.0,0.1]
["bitfinex","BTCUSD",1728507488350,0.0119805,60482.0,60481.0,0.002]
["bitfinex","BTCUSD",1728507488781,0.0119805,60482.0,60481.0,0.167341]
["bitfinex","BTCUSD",1728507488990,0.0119805,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728507489203,0.165345,60480.0,60475.0,0.1]
["bitfinex","BTCUSD",1728507489425,0.165345,60480.0,60474.0,0.165359]
["bitfinex","BTCUSD",1728507489426,0.02516941,60486.0,60477.0,0.24778644]
["bitfinex","BTCUSD",1728507489663,0.001,60482.0,60476.0,0.16083764]
["bitfinex","BTCUSD",1728507489879,0.02616941,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728507490087,0.001,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728507490301,0.001,60482.0,60481.0,0.32617864]
["bitfinex","BTCUSD",1728507490929,0.001,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728507491146,0.001636,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728507491370,0.001636,60482.0,60479.0,0.93388666]
["bitfinex","BTCUSD",1728507491587,0.001636,60482.0,60475.0,0.332713]
["bitfinex","BTCUSD",1728507491588,0.165341,60481.0,60476.0,0.1]
["bitfinex","BTCUSD",1728507491803,0.001636,60482.0,60477.0,0.24778644]
["bitfinex","BTCUSD",1728507491804,0.02680541,60482.0,60477.0,0.24778644]
["bitfinex","BTCUSD",1728507492028,0.02516941,60479.0,60477.0,0.6856371]
["bitfinex","BTCUSD",1728507492246,0.001636,60482.0,60477.0,0.6856371]
["bitfinex","BTCUSD",1728507492247,0.02418626,60478.0,60477.0,0.6856371]
["bitfinex","BTCUSD",1728507492497,0.02418626,60478.0,60477.0,0.7640403]
["bitfinex","BTCUSD",1728507492692,0.02418626,60478.0,60477.0,1.1362403]
["bitfinex","BTCUSD",1728507492948,0.02418626,60478.0,60477.0,1.1312403]
["bitfinex","BTCUSD",1728507493152,0.02418626,60478.0,60477.0,0.9448403]
["bitfinex","BTCUSD",1728507494456,0.007636,60482.0,60481.0,0.265341]
["bitfinex","BTCUSD",1728507494457,0.001636,60482.0,60481.0,0.265341]
["bitfinex","BTCUSD",1728507494673,0.04093045,60482.0,60481.0,0.42617864]
["bitfinex","BTCUSD",1728507494899,0.04093045,60482.0,60481.0,0.44917864]
["bitfinex","BTCUSD",1728507495108,0.04093045,60482.0,60481.0,0.42617864]
["bitfinex","BTCUSD",1728507496215,0.04193045,60482.0,60481.0,0.42817864]
["bitfinex","BTCUSD",1728507496429,0.0419192,60482.0,60481.0,0.42817864]
["bitfinex","BTCUSD",1728507496637,0.0419192,60482.0,60481.0,0.7118045]
["bitfinex","BTCUSD",1728507497057,0.01774925,60482.0,60481.0,0.7118045]
["bitfinex","BTCUSD",1728507497478,0.01774925,60482.0,60481.0,0.7328045]
["bitfinex","BTCUSD",1728507497686,0.01674925,60482.0,60481.0,0.7328045]
["bitfinex","BTCUSD",1728507497893,0.01774925,60482.0,60481.0,0.7358045]
["bitfinex","BTCUSD",1728507498335,0.01034387,60493.0,60481.0,0.5724635]
["bitfinex","BTCUSD",1728507498540,0.24778644,60497.0,60495.0,0.165302]
["bitfinex","BTCUSD",1728507498783,0.01034387,60504.0,60496.0,0.24778644]
["bitfinex","BTCUSD",1728507498784,0.02519336,60504.0,60496.0,0.24778644]
["bitfinex","BTCUSD",1728507498981,0.65069477,60521.0,60496.0,0.24778644]
["bitfinex","BTCUSD",1728507498982,0.24778644,60513.0,60505.0,0.330547]
["bitfinex","BTCUSD",1728507499194,0.01034174,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1728507499423,0.165244,60517.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728507499642,0.165244,60517.0,60498.0,0.005]
["bitfinex","BTCUSD",1728507499643,0.16526,60511.0,60506.0,0.165272]
["bitfinex","BTCUSD",1728507499853,0.165254,60513.0,60508.0,0.165267]
["bitfinex","BTCUSD",1728507500086,0.02519336,60526.0,60512.0,0.28362586]
["bitfinex","BTCUSD",1728507500332,0.02519336,60526.0,60521.0,0.16523]
["bitfinex","BTCUSD",1728507500333,0.165219,60526.0,60521.0,0.16523]
["bitfinex","BTCUSD",1728507500536,0.165218,60526.0,60525.0,0.28362586]
["bitfinex","BTCUSD",1728507500743,0.330426,60528.0,60525.0,0.28362586]
["bitfinex","BTCUSD",1728507500744,0.165214,60528.0,60525.0,0.28362586]
["bitfinex","BTCUSD",1728507501219,0.331235,60530.0,60526.0,0.165217]
["bitfinex","BTCUSD",1728507501220,0.000817,60530.0,60526.0,0.165217]
["bitfinex","BTCUSD",1728507501428,0.000817,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728507501652,0.000817,60530.0,60521.0,0.001]
["bitfinex","BTCUSD",1728507501879,0.165225,60524.0,60522.0,0.24778644]
["bitfinex","BTCUSD",1728507502082,0.000817,60530.0,60510.0,0.28362586]
["bitfinex","BTCUSD",1728507502083,0.49126064,60529.0,60510.0,0.28362586]
["bitfinex","BTCUSD",1728507502286,0.165245,60516.0,60505.0,0.28362586]
["bitfinex","BTCUSD",1728507502505,0.330478,60519.0,60510.0,0.28362586]
["bitfinex","BTCUSD",1728507502713,0.165245,60516.0,60511.0,0.43690117]
["bitfinex","BTCUSD",1728507502928,0.330466,60521.0,60505.0,0.330548]
["bitfinex","BTCUSD",1728507502929,0.330468,60521.0,60505.0,0.43690117]
["bitfinex","BTCUSD",1728507503150,0.330468,60521.0,60500.0,0.0812]
["bitfinex","BTCUSD",1728507503151,0.165242,60517.0,60516.0,0.24778644]
["bitfinex","BTCUSD",1728507503352,0.03019336,60525.0,60505.0,0.330546]
["bitfinex","BTCUSD",1728507503353,0.330467,60521.0,60505.0,0.330546]
["bitfinex","BTCUSD",1728507503561,0.22319336,60527.0,60503.0,0.43690117]
["bitfinex","BTCUSD",1728507503562,0.22319336,60527.0,60509.0,0.00330494]
["bitfinex","BTCUSD",1728507503776,0.165252,60514.0,60505.0,0.330546]
["bitfinex","BTCUSD",1728507503994,0.16524,60518.0,60511.0,0.24778644]
["bitfinex","BTCUSD",1728507504215,0.02519336,60526.0,60520.0,0.165233]
["bitfinex","BTCUSD",1728507504438,0.01034052,60526.0,60522.0,0.43690117]
["bitfinex","BTCUSD",1728507504639,0.16521,60529.0,60522.0,0.43690117]
["bitfinex","BTCUSD",1728507504906,0.013,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1728507505318,0.166024,60530.0,60525.0,0.165219]
["bitfinex","BTCUSD",1728507505521,0.000817,60530.0,60522.0,0.43690117]
["bitfinex","BTCUSD",1728507505732,0.000817,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728507505936,0.000817,60530.0,60519.0,0.1]
["bitfinex","BTCUSD",1728507506143,0.000817,60530.0,60522.0,0.24778644]
["bitfinex","BTCUSD",1728507506353,0.000817,60530.0,60528.0,0.001]
["bitfinex","BTCUSD",1728507507001,0.000817,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728507507218,0.000817,60530.0,60528.0,0.166212]
["bitfinex","BTCUSD",1728507507422,0.000817,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728507508103,0.012817,60530.0,60521.0,0.330461]
["bitfinex","BTCUSD",1728507509174,0.330433,60527.0,60522.0,0.24778644]
["bitfinex","BTCUSD",1728507509411,0.000817,60530.0,60523.0,0.24778644]
["bitfinex","BTCUSD",1728507509624,0.000817,60530.0,60519.0,0.1]
["bitfinex","BTCUSD",1728507509625,0.330426,60528.0,60519.0,0.1]
["bitfinex","BTCUSD",1728507509848,0.02411488,60527.0,60520.0,0.24778644]
["bitfinex","BTCUSD",1728507510056,0.02411488,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1728507510286,0.02411488,60527.0,60522.0,0.165227]
["bitfinex","BTCUSD",1728507510287,0.165215,60527.0,60522.0,0.165227]
["bitfinex","BTCUSD",1728507510530,0.165215,60527.0,60523.0,0.165225]
["bitfinex","BTCUSD",1728507510531,0.01507041,60526.0,60523.0,0.165225]
["bitfinex","BTCUSD",1728507510968,0.01507041,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728507511394,0.0391836,60525.0,60524.0,0.166223]
["bitfinex","BTCUSD",1728507512007,0.0391836,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728507512211,0.0451836,60525.0,60524.0,0.166223]
["bitfinex","BTCUSD",1728507512619,0.0391836,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728507513035,0.0491836,60525.0,60524.0,0.166223]
["bitfinex","BTCUSD",1728507514277,0.04952176,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728507514495,0.0391836,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728507514703,0.0451836,60525.0,60524.0,0.76396181]
["bitfinex","BTCUSD",1728507514955,0.0451836,60525.0,60524.0,0.166223]
["bitfinex","BTCUSD",1728507515168,0.0391836,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728507515374,0.04952176,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728507515596,0.0491836,60525.0,60524.0,0.166223]
["bitfinex","BTCUSD",1728507515805,0.05952176,60525.0,60524.0,0.166223]
["bitfinex","BTCUSD",1728507516046,0.05952176,60525.0,60511.0,0.24778644]
["bitfinex","BTCUSD",1728507516047,0.04952176,60525.0,60511.0,0.24778644]
["bitfinex","BTCUSD",1728507516263,0.165232,60521.0,60518.0,0.24778644]
["bitfinex","BTCUSD",1728507516478,0.04952176,60520.0,60518.0,0.24778644]
["bitfinex","BTCUSD",1728507516680,0.04952176,60519.0,60513.0,0.330502]
["bitfinex","BTCUSD",1728507516882,0.165232,60521.0,60517.0,0.165241]
["bitfinex","BTCUSD",1728507517094,0.165232,60521.0,60516.0,0.330489]
["bitfinex","BTCUSD",1728507517095,0.04961138,60518.0,60516.0,0.330489]
["bitfinex","BTCUSD",1728507517304,0.02517444,60520.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728507517508,0.02517444,60520.0,60515.0,0.165246]
["bitfinex","BTCUSD",1728507517509,0.04961384,60519.0,60515.0,0.165246]
["bitfinex","BTCUSD",1728507517722,0.04961384,60518.0,60516.0,0.165245]
["bitfinex","BTCUSD",1728507517932,0.04961814,60517.0,60515.0,0.330495]
["bitfinex","BTCUSD",1728507518139,0.02517444,60520.0,60515.0,0.330495]
["bitfinex","BTCUSD",1728507518348,0.07480054,60519.0,60518.0,0.165239]
["bitfinex","BTCUSD",1728507518562,0.0496261,60519.0,60518.0,0.165239]
["bitfinex","BTCUSD",1728507518772,0.0496261,60519.0,60518.0,0.88413273]
["bitfinex","BTCUSD",1728507518976,0.0496261,60519.0,60518.0,0.86297781]
["bitfinex","BTCUSD",1728507519475,0.0496261,60519.0,60518.0,0.89097781]
["bitfinex","BTCUSD",1728507519691,0.03928684,60519.0,60518.0,1.19519881]
["bitfinex","BTCUSD",1728507519931,0.02517444,60534.0,60528.0,0.165212]
["bitfinex","BTCUSD",1728507520205,0.24942244,60539.0,60529.0,0.42604764]
["bitfinex","BTCUSD",1728507520425,0.01593891,60530.0,60529.0,0.44904764]
["bitfinex","BTCUSD",1728507522176,0.01593891,60530.0,60529.0,0.89562864]
["bitfinex","BTCUSD",1728507522389,0.01593891,60530.0,60529.0,0.62902664]
["bitfinex","BTCUSD",1728507522599,0.01593891,60530.0,60529.0,0.56310264]
["bitfinex","BTCUSD",1728507522818,0.000817,60530.0,60529.0,0.56810264]
["bitfinex","BTCUSD",1728507523234,0.000817,60530.0,60529.0,0.56310264]
["bitfinex","BTCUSD",1728507523488,0.01594995,60530.0,60529.0,0.56310264]
["bitfinex","BTCUSD",1728507523754,0.01594995,60530.0,60529.0,0.57010264]
["bitfinex","BTCUSD",1728507523959,0.000817,60530.0,60529.0,0.57010264]
["bitfinex","BTCUSD",1728507524367,0.01595266,60530.0,60529.0,0.57010264]
["bitfinex","BTCUSD",1728507524569,0.01595266,60530.0,60529.0,0.85120618]
["bitfinex","BTCUSD",1728507525002,0.01595266,60530.0,60529.0,0.84620618]
["bitfinex","BTCUSD",1728507525251,0.01595266,60530.0,60529.0,0.73715118]
["bitfinex","BTCUSD",1728507525523,0.04117396,60530.0,60529.0,0.34443658]
["bitfinex","BTCUSD",1728507525760,0.05150966,60530.0,60529.0,0.34443658]
["bitfinex","BTCUSD",1728507525981,0.05050966,60530.0,60529.0,0.33443658]
["bitfinex","BTCUSD",1728507526191,0.05050966,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728507526406,0.05150966,60530.0,60529.0,0.01]
["bitfinex","BTCUSD",1728507526659,0.01696023,60530.0,60529.0,0.17521]
["bitfinex","BTCUSD",1728507526907,0.06566944,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728507528463,0.08993932,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728507528877,0.06566944,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728507529088,0.08993949,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728507529306,0.06566944,60530.0,60529.0,0.3293514]
["bitfinex","BTCUSD",1728507529517,0.05352621,60530.0,60529.0,0.45604764]
["bitfinex","BTCUSD",1728507529724,0.05352621,60530.0,60529.0,0.56606164]
["bitfinex","BTCUSD",1728507529937,0.003817,60530.0,60529.0,0.56606164]
["bitfinex","BTCUSD",1728507530148,0.0402674,60530.0,60529.0,0.56606164]
["bitfinex","BTCUSD",1728507530360,0.0402674,60530.0,60529.0,0.57267164]
["bitfinex","BTCUSD",1728507530566,0.0402674,60530.0,60529.0,0.57067164]
["bitfinex","BTCUSD",1728507530796,0.001636,60539.0,60538.0,0.270185]
["bitfinex","BTCUSD",1728507531016,0.001636,60539.0,60538.0,0.73712618]
["bitfinex","BTCUSD",1728507531483,0.001636,60539.0,60538.0,0.70912618]
["bitfinex","BTCUSD",1728507531697,0.001636,60539.0,60538.0,0.42602264]
["bitfinex","BTCUSD",1728507532340,0.002636,60539.0,60538.0,0.71812618]
["bitfinex","BTCUSD",1728507532780,0.001636,60539.0,60538.0,0.70912618]
["bitfinex","BTCUSD",1728507533646,0.001636,60539.0,60538.0,0.71112618]
["bitfinex","BTCUSD",1728507534966,0.001636,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507535267,0.01680581,60539.0,60534.0,0.1]
["bitfinex","BTCUSD",1728507535471,0.166818,60539.0,60538.0,0.002]
["bitfinex","BTCUSD",1728507535710,0.18198428,60539.0,60538.0,0.002]
["bitfinex","BTCUSD",1728507535917,0.18198428,60539.0,60525.0,0.00825355]
["bitfinex","BTCUSD",1728507535918,0.330387,60535.0,60525.0,0.00825355]
["bitfinex","BTCUSD",1728507536102,0.165193,60535.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728507536336,0.165211,60529.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507536588,0.01516538,60528.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507536846,0.01516538,60528.0,60525.0,0.17347155]
["bitfinex","BTCUSD",1728507536847,0.01516538,60527.0,60525.0,0.00825355]
["bitfinex","BTCUSD",1728507537051,0.330411,60531.0,60525.0,0.00825355]
["bitfinex","BTCUSD",1728507537052,0.165212,60529.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507537272,0.0151656,60528.0,60525.0,0.00825355]
["bitfinex","BTCUSD",1728507537493,0.330401,60533.0,60526.0,0.41300444]
["bitfinex","BTCUSD",1728507537494,0.0151656,60527.0,60526.0,0.41300444]
["bitfinex","BTCUSD",1728507537697,0.0151656,60527.0,60525.0,0.00825355]
["bitfinex","BTCUSD",1728507537913,0.0151656,60526.0,60525.0,0.00825355]
["bitfinex","BTCUSD",1728507538356,0.0151656,60526.0,60525.0,0.17347355]
["bitfinex","BTCUSD",1728507538564,0.0151656,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1728507539241,0.0151656,60526.0,60525.0,0.16622]
["bitfinex","BTCUSD",1728507539519,0.005,60528.0,60525.0,0.16622]
["bitfinex","BTCUSD",1728507539520,0.005,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728507539756,0.166819,60539.0,60535.0,0.165192]
["bitfinex","BTCUSD",1728507539988,0.166819,60539.0,60533.0,0.330394]
["bitfinex","BTCUSD",1728507539989,0.01516781,60538.0,60536.0,0.16519]
["bitfinex","BTCUSD",1728507540237,0.001636,60539.0,60531.0,0.330408]
["bitfinex","BTCUSD",1728507540238,0.01516781,60537.0,60531.0,0.330408]
["bitfinex","BTCUSD",1728507540472,0.001636,60539.0,60530.0,0.28310354]
["bitfinex","BTCUSD",1728507540473,0.01516781,60536.0,60534.0,0.330391]
["bitfinex","BTCUSD",1728507540720,0.01516781,60536.0,60530.0,0.28310354]
["bitfinex","BTCUSD",1728507540721,0.001636,60539.0,60535.0,0.330386]
["bitfinex","BTCUSD",1728507540979,0.001636,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507541230,0.01680296,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507542211,0.03080296,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507542448,0.015636,60539.0,60538.0,0.42932606]
["bitfinex","BTCUSD",1728507542688,0.015636,60539.0,60538.0,0.45602264]
["bitfinex","BTCUSD",1728507542689,0.001636,60539.0,60538.0,0.45602264]
["bitfinex","BTCUSD",1728507542981,0.013636,60539.0,60538.0,0.45702264]
["bitfinex","BTCUSD",1728507543215,0.013636,60539.0,60538.0,0.99278564]
["bitfinex","BTCUSD",1728507543421,0.001636,60539.0,60538.0,0.98978564]
["bitfinex","BTCUSD",1728507543627,0.001636,60539.0,60538.0,0.46102264]
["bitfinex","BTCUSD",1728507543851,0.002636,60539.0,60538.0,0.46102264]
["bitfinex","BTCUSD",1728507544062,0.002636,60539.0,60538.0,0.43302264]
["bitfinex","BTCUSD",1728507544491,0.002636,60539.0,60538.0,0.172185]
["bitfinex","BTCUSD",1728507544706,0.01780401,60539.0,60538.0,0.172185]
["bitfinex","BTCUSD",1728507545120,0.01680401,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507545992,0.01780401,60539.0,60538.0,0.172185]
["bitfinex","BTCUSD",1728507546408,0.01680401,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507546865,0.01680401,60539.0,60538.0,0.16848817]
["bitfinex","BTCUSD",1728507547278,0.01780401,60539.0,60538.0,0.32932581]
["bitfinex","BTCUSD",1728507547476,0.01780401,60539.0,60538.0,0.32602264]
["bitfinex","BTCUSD",1728507547897,0.01780401,60539.0,60538.0,0.42602264]
["bitfinex","BTCUSD",1728507548102,0.002636,60539.0,60538.0,0.42602264]
["bitfinex","BTCUSD",1728507548308,0.002636,60539.0,60538.0,0.43102264]
["bitfinex","BTCUSD",1728507548514,0.002636,60539.0,60538.0,0.45402264]
["bitfinex","BTCUSD",1728507548716,0.001636,60539.0,60538.0,0.45402264]
["bitfinex","BTCUSD",1728507549047,0.001636,60539.0,60538.0,0.61179864]
["bitfinex","BTCUSD",1728507549279,0.001636,60539.0,60538.0,0.59268764]
["bitfinex","BTCUSD",1728507549703,0.002636,60539.0,60538.0,0.60168764]
["bitfinex","BTCUSD",1728507549905,0.002636,60539.0,60538.0,0.43302264]
["bitfinex","BTCUSD",1728507550266,0.001636,60539.0,60538.0,0.42602264]
["bitfinex","BTCUSD",1728507550518,0.002636,60539.0,60538.0,0.43302264]
["bitfinex","BTCUSD",1728507551145,0.002636,60539.0,60538.0,0.007]
["bitfinex","BTCUSD",1728507551429,0.01782668,60539.0,60538.0,0.172185]
["bitfinex","BTCUSD",1728507551941,0.01682668,60539.0,60538.0,0.166002]
["bitfinex","BTCUSD",1728507552174,0.01682668,60539.0,60538.0,0.005817]
["bitfinex","BTCUSD",1728507552456,0.2981453,60539.0,60538.0,0.005817]
["bitfinex","BTCUSD",1728507552663,0.2981453,60539.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507552664,0.330394,60534.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507552851,0.165196,60534.0,60533.0,0.24778644]
["bitfinex","BTCUSD",1728507552997,0.165215,60527.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507553194,0.18039965,60527.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507553420,0.18039965,60527.0,60518.0,0.330475]
["bitfinex","BTCUSD",1728507553421,0.330437,60526.0,60516.0,0.330486]
["bitfinex","BTCUSD",1728507553610,0.01518465,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728507553810,0.01518465,60525.0,60522.0,0.165227]
["bitfinex","BTCUSD",1728507554022,0.01518465,60524.0,60522.0,0.165227]
["bitfinex","BTCUSD",1728507554201,0.165206,60531.0,60523.0,0.33045]
["bitfinex","BTCUSD",1728507554430,0.01517825,60530.0,60529.0,0.165207]
["bitfinex","BTCUSD",1728507554627,0.01517825,60530.0,60528.0,0.16521]
["bitfinex","BTCUSD",1728507554838,0.01517857,60529.0,60526.0,0.165216]
["bitfinex","BTCUSD",1728507555046,0.330384,60536.0,60528.0,0.165212]
["bitfinex","BTCUSD",1728507555258,0.16247364,60539.0,60529.0,0.165208]
["bitfinex","BTCUSD",1728507555259,0.01517863,60535.0,60529.0,0.165208]
["bitfinex","BTCUSD",1728507555469,0.01517863,60534.0,60530.0,0.165206]
["bitfinex","BTCUSD",1728507555680,0.18037763,60533.0,60528.0,0.00330391]
["bitfinex","BTCUSD",1728507555888,0.01517863,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1728507556718,0.001636,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507556925,0.01681453,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507557143,0.001636,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507557356,0.001636,60539.0,60538.0,0.16848822]
["bitfinex","BTCUSD",1728507557558,0.001636,60539.0,60538.0,0.32932586]
["bitfinex","BTCUSD",1728507557765,0.001636,60539.0,60538.0,0.32602264]
["bitfinex","BTCUSD",1728507558392,0.015636,60539.0,60538.0,0.32602264]
["bitfinex","BTCUSD",1728507558832,0.015636,60539.0,60538.0,0.42602264]
["bitfinex","BTCUSD",1728507559092,0.001636,60539.0,60538.0,0.44902264]
["bitfinex","BTCUSD",1728507559362,0.004636,60539.0,60538.0,0.44902264]
["bitfinex","BTCUSD",1728507559631,0.004636,60539.0,60538.0,0.45602264]
["bitfinex","BTCUSD",1728507559873,0.001636,60539.0,60538.0,0.45602264]
["bitfinex","BTCUSD",1728507560132,0.002636,60539.0,60538.0,0.45902264]
["bitfinex","BTCUSD",1728507560860,0.002636,60539.0,60538.0,0.45702264]
["bitfinex","BTCUSD",1728507561357,0.001636,60539.0,60538.0,0.45602264]
["bitfinex","BTCUSD",1728507561822,0.002636,60539.0,60538.0,0.45902264]
["bitfinex","BTCUSD",1728507562291,0.002636,60539.0,60538.0,0.45602264]
["bitfinex","BTCUSD",1728507562292,0.001636,60539.0,60538.0,0.45602264]
["bitfinex","BTCUSD",1728507562529,0.002636,60539.0,60538.0,0.45902264]
["bitfinex","BTCUSD",1728507563785,0.002636,60539.0,60538.0,0.45702264]
["bitfinex","BTCUSD",1728507564427,0.001636,60539.0,60538.0,0.45402264]
["bitfinex","BTCUSD",1728507564852,0.001636,60539.0,60538.0,0.43102264]
["bitfinex","BTCUSD",1728507565273,0.002636,60539.0,60538.0,0.43402264]
["bitfinex","BTCUSD",1728507565494,0.002636,60539.0,60538.0,0.42902264]
["bitfinex","BTCUSD",1728507565721,0.002636,60539.0,60538.0,0.003]
["bitfinex","BTCUSD",1728507565948,0.002636,60539.0,60527.0,0.005]
["bitfinex","BTCUSD",1728507565949,0.001636,60539.0,60527.0,0.330428]
["bitfinex","BTCUSD",1728507566182,0.165198,60534.0,60533.0,0.24778644]
["bitfinex","BTCUSD",1728507566424,0.165195,60535.0,60533.0,0.24778644]
["bitfinex","BTCUSD",1728507566629,0.165188,60537.0,60533.0,0.165197]
["bitfinex","BTCUSD",1728507566836,0.002636,60539.0,60533.0,0.165197]
["bitfinex","BTCUSD",1728507567041,0.34554353,60538.0,60529.0,0.330418]
["bitfinex","BTCUSD",1728507567254,0.002636,60539.0,60530.0,0.00330377]
["bitfinex","BTCUSD",1728507567471,0.01517723,60538.0,60530.0,0.00330377]
["bitfinex","BTCUSD",1728507567678,0.001636,60539.0,60533.0,0.24778644]
["bitfinex","BTCUSD",1728507567885,0.001636,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507567886,0.004636,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507568094,0.004636,60539.0,60538.0,0.16848832]
["bitfinex","BTCUSD",1728507568347,0.001636,60539.0,60538.0,0.16848832]
["bitfinex","BTCUSD",1728507568813,0.001636,60539.0,60538.0,0.32602264]
["bitfinex","BTCUSD",1728507569227,0.001636,60539.0,60538.0,0.42602264]
["bitfinex","BTCUSD",1728507569440,0.001636,60539.0,60538.0,0.44902264]
["bitfinex","BTCUSD",1728507569652,0.002636,60539.0,60538.0,0.68455564]
["bitfinex","BTCUSD",1728507569861,0.002636,60539.0,60538.0,0.68655564]
["bitfinex","BTCUSD",1728507570070,0.002636,60539.0,60538.0,0.68455564]
["bitfinex","BTCUSD",1728507570719,0.001636,60539.0,60538.0,0.67028564]
["bitfinex","BTCUSD",1728507570920,0.001636,60539.0,60538.0,0.61393064]
["bitfinex","BTCUSD",1728507571142,0.002636,60539.0,60538.0,0.42902264]
["bitfinex","BTCUSD",1728507571585,0.001636,60539.0,60538.0,0.42602264]
["bitfinex","BTCUSD",1728507572020,0.002636,60539.0,60538.0,0.42902264]
["bitfinex","BTCUSD",1728507572461,0.001636,60539.0,60538.0,0.42602264]
["bitfinex","BTCUSD",1728507572688,0.001636,60539.0,60538.0,0.42802264]
["bitfinex","BTCUSD",1728507574223,0.001636,60539.0,60538.0,0.32602264]
["bitfinex","BTCUSD",1728507574427,0.002636,60539.0,60538.0,0.32902264]
["bitfinex","BTCUSD",1728507574882,0.001636,60539.0,60538.0,0.32602264]
["bitfinex","BTCUSD",1728507575535,0.001636,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728507576176,0.001636,60539.0,60538.0,0.166002]
["bitfinex","BTCUSD",1728507576802,0.166818,60539.0,60538.0,0.000817]
["bitfinex","BTCUSD",1728507577263,0.35968688,60539.0,60538.0,0.000817]
["bitfinex","BTCUSD",1728507577497,0.32865564,60539.0,60538.0,0.003817]
["bitfinex","BTCUSD",1728507577720,0.165215,60527.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507577936,0.18039503,60527.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507578141,0.18039484,60527.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507578353,0.18039484,60527.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507578354,0.165223,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507578567,0.18039786,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507578788,0.183,60529.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507578789,0.330425,60528.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507579009,0.165223,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507579451,0.18039537,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507579650,0.165223,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507579860,0.18039546,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507580311,0.3412331,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507580726,0.46544291,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507580934,0.46044291,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507581167,0.46544291,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507581618,0.47944291,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507582086,0.46544291,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507582306,0.54474291,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507582520,0.55874291,60524.0,60523.0,0.000817]
["bitfinex","BTCUSD",1728507582724,0.55874291,60524.0,60511.0,0.24778644]
["bitfinex","BTCUSD",1728507582725,0.165256,60512.0,60511.0,0.24778644]
["bitfinex","BTCUSD",1728507582931,0.18042846,60512.0,60511.0,0.24778644]
["bitfinex","BTCUSD",1728507583401,0.18042846,60512.0,60500.0,0.24778644]
["bitfinex","BTCUSD",1728507583402,0.005,60503.0,60500.0,0.24778644]
["bitfinex","BTCUSD",1728507583633,0.005,60488.0,60486.0,0.24778644]
["bitfinex","BTCUSD",1728507583842,0.1939,60510.0,60486.0,0.24778644]
["bitfinex","BTCUSD",1728507583843,0.01,60487.0,60486.0,0.24778644]
["bitfinex","BTCUSD",1728507584324,0.01,60487.0,60484.0,0.2831906]
["bitfinex","BTCUSD",1728507584541,0.01,60487.0,60484.0,0.44402824]
["bitfinex","BTCUSD",1728507584766,0.01,60487.0,60486.0,0.001]
["bitfinex","BTCUSD",1728507585226,0.01,60487.0,60484.0,0.44402824]
["bitfinex","BTCUSD",1728507585440,0.01,60487.0,60479.0,0.41313044]
["bitfinex","BTCUSD",1728507585441,0.005,60480.0,60479.0,0.2831906]
["bitfinex","BTCUSD",1728507585667,0.005,60480.0,60462.0,0.000817]
["bitfinex","BTCUSD",1728507585668,0.005,60469.0,60467.0,0.0258993]
["bitfinex","BTCUSD",1728507585890,0.01,60468.0,60467.0,0.0258993]
["bitfinex","BTCUSD",1728507586113,0.005,60466.0,60462.0,0.000817]
["bitfinex","BTCUSD",1728507586335,0.005,60466.0,60463.0,0.24778644]
["bitfinex","BTCUSD",1728507586561,0.005,60466.0,60463.0,0.2831906]
["bitfinex","BTCUSD",1728507587194,0.00478921,60466.0,60463.0,0.2831906]
["bitfinex","BTCUSD",1728507587421,0.005,60464.0,60463.0,0.1]
["bitfinex","BTCUSD",1728507588502,0.16539,60463.0,60462.0,0.000817]
["bitfinex","BTCUSD",1728507588707,0.18217921,60463.0,60462.0,0.000817]
["bitfinex","BTCUSD",1728507588955,0.19720144,60463.0,60462.0,0.000817]
["bitfinex","BTCUSD",1728507589177,0.7060094,60463.0,60462.0,0.000817]
["bitfinex","BTCUSD",1728507589403,0.17222021,60448.0,60442.0,0.0259092]
["bitfinex","BTCUSD",1728507589608,0.17722021,60448.0,60442.0,0.0259092]
["bitfinex","BTCUSD",1728507589820,0.330843,60452.0,60442.0,0.0259092]
["bitfinex","BTCUSD",1728507589821,0.00978921,60447.0,60446.0,0.00494272]
["bitfinex","BTCUSD",1728507590055,0.002,60455.0,60446.0,0.00494272]
["bitfinex","BTCUSD",1728507590056,0.005,60450.0,60446.0,0.45924502]
["bitfinex","BTCUSD",1728507590279,0.005,60459.0,60449.0,0.72721884]
["bitfinex","BTCUSD",1728507590503,0.24778644,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1728507590724,0.24778644,60462.0,60454.0,0.59842096]
["bitfinex","BTCUSD",1728507590933,0.24778644,60462.0,60461.0,0.53758332]
["bitfinex","BTCUSD",1728507591141,0.24778644,60462.0,60461.0,0.69842096]
["bitfinex","BTCUSD",1728507591356,0.005,60463.0,60462.0,0.1]
["bitfinex","BTCUSD",1728507591585,0.005,60463.0,60462.0,0.26083764]
["bitfinex","BTCUSD",1728507592005,0.005,60466.0,60462.0,0.26414497]
["bitfinex","BTCUSD",1728507592220,0.005,60464.0,60463.0,0.26083764]
["bitfinex","BTCUSD",1728507593533,0.005,60462.0,60461.0,0.001]
["bitfinex","BTCUSD",1728507593993,0.41316144,60469.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507593994,0.005,60448.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507594226,0.1979,60464.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507594227,0.00978921,60447.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507595281,0.00978921,60447.0,60446.0,0.002634]
["bitfinex","BTCUSD",1728507595494,0.17522321,60447.0,60446.0,0.002634]
["bitfinex","BTCUSD",1728507595696,0.18022321,60447.0,60446.0,0.002634]
["bitfinex","BTCUSD",1728507595926,0.80080653,60447.0,60446.0,0.002634]
["bitfinex","BTCUSD",1728507596142,0.81576005,60447.0,60446.0,0.002634]
["bitfinex","BTCUSD",1728507596620,0.19078921,60447.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507596860,0.005,60463.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507596861,0.00478921,60464.0,60446.0,1.15360702]
["bitfinex","BTCUSD",1728507597094,0.005,60470.0,60446.0,1.15360702]
["bitfinex","BTCUSD",1728507597095,0.24778644,60468.0,60458.0,0.43758332]
["bitfinex","BTCUSD",1728507597342,0.24778644,60468.0,60447.0,0.83398812]
["bitfinex","BTCUSD",1728507597343,0.00478921,60466.0,60460.0,0.1]
["bitfinex","BTCUSD",1728507597593,0.00478921,60449.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507597846,0.001,60447.0,60446.0,0.002634]
["bitfinex","BTCUSD",1728507598267,0.00478921,60449.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507598513,0.00478921,60447.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507599580,0.37102321,60447.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507599803,0.38596361,60447.0,60446.0,0.001634]
["bitfinex","BTCUSD",1728507600285,0.22052961,60447.0,60438.0,0.00077]
["bitfinex","BTCUSD",1728507600586,0.17524521,60439.0,60438.0,0.00077]
["bitfinex","BTCUSD",1728507600863,0.17524521,60439.0,60430.0,0.24798644]
["bitfinex","BTCUSD",1728507600864,0.17726621,60431.0,60430.0,0.24538944]
["bitfinex","BTCUSD",1728507601142,0.00478921,60431.0,60430.0,0.24538944]
["bitfinex","BTCUSD",1728507601390,0.00478921,60431.0,60428.0,0.001634]
["bitfinex","BTCUSD",1728507601391,0.00478921,60429.0,60428.0,0.001634]
["bitfinex","BTCUSD",1728507601648,0.00978921,60429.0,60428.0,0.001634]
["bitfinex","BTCUSD",1728507601861,0.17727221,60429.0,60428.0,0.001634]
["bitfinex","BTCUSD",1728507602412,0.84146938,60429.0,60428.0,0.001634]
["bitfinex","BTCUSD",1728507602645,0.86538885,60429.0,60428.0,0.001634]
["bitfinex","BTCUSD",1728507602887,0.81456633,60429.0,60428.0,0.001634]
["bitfinex","BTCUSD",1728507603335,0.005,60413.0,60412.0,0.24778644]
["bitfinex","BTCUSD",1728507603595,0.0247429,60413.0,60412.0,0.24778644]
["bitfinex","BTCUSD",1728507603833,0.0247429,60413.0,60401.0,0.25699239]
["bitfinex","BTCUSD",1728507604079,0.00478921,60405.0,60401.0,0.00920595]
["bitfinex","BTCUSD",1728507604318,0.00478921,60405.0,60401.0,0.000817]
["bitfinex","BTCUSD",1728507604319,0.54032954,60405.0,60401.0,0.000817]
["bitfinex","BTCUSD",1728507604556,0.04362532,60405.0,60401.0,0.000817]
["bitfinex","BTCUSD",1728507604797,0.0197429,60405.0,60402.0,0.00412883]
["bitfinex","BTCUSD",1728507605035,0.01495369,60405.0,60402.0,0.00412883]
["bitfinex","BTCUSD",1728507605259,0.00478921,60409.0,60404.0,0.18019239]
["bitfinex","BTCUSD",1728507605489,0.0827,60413.0,60406.0,0.43758332]
["bitfinex","BTCUSD",1728507605490,0.24778644,60412.0,60406.0,0.43758332]
["bitfinex","BTCUSD",1728507605708,0.0827,60413.0,60407.0,0.15465789]
["bitfinex","BTCUSD",1728507605912,0.0827,60413.0,60412.0,0.70311332]
["bitfinex","BTCUSD",1728507606121,0.0827,60413.0,60412.0,0.88695096]
["bitfinex","BTCUSD",1728507606327,0.0827,60413.0,60404.0,0.3471421]
["bitfinex","BTCUSD",1728507606328,0.00478921,60409.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507606545,0.17533821,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507606787,0.00978921,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507607008,0.17533821,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507607221,0.00978921,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507607440,0.1902964,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507607645,0.0486781,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507608085,0.0436781,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507608325,0.0197474,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507608529,0.1942964,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507608744,0.87119127,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507608974,0.22859217,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507609190,0.38542981,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507609404,0.82501313,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507609617,0.83001313,60405.0,60404.0,0.0160441]
["bitfinex","BTCUSD",1728507610271,0.002,60401.0,60390.0,0.24778644]
["bitfinex","BTCUSD",1728507610492,0.17735421,60399.0,60390.0,0.24778644]
["bitfinex","BTCUSD",1728507610702,0.2162451,60399.0,60390.0,0.24778644]
["bitfinex","BTCUSD",1728507610922,0.0436801,60399.0,60391.0,0.00331178]
["bitfinex","BTCUSD",1728507611123,0.0436801,60399.0,60392.0,0.00331106]
["bitfinex","BTCUSD",1728507611346,0.0436801,60399.0,60392.0,0.16889406]
["bitfinex","BTCUSD",1728507611551,0.0436801,60399.0,60398.0,0.32651564]
["bitfinex","BTCUSD",1728507611552,0.03889089,60399.0,60398.0,0.32651564]
["bitfinex","BTCUSD",1728507611758,0.01495803,60399.0,60398.0,0.26094764]
["bitfinex","BTCUSD",1728507611968,0.01495803,60399.0,60398.0,0.42651564]
["bitfinex","BTCUSD",1728507611969,0.00899086,60399.0,60398.0,0.42651564]
["bitfinex","BTCUSD",1728507612197,0.00483845,60399.0,60398.0,0.42651564]
["bitfinex","BTCUSD",1728507612411,0.00068604,60399.0,60398.0,1.30106776]
["bitfinex","BTCUSD",1728507612614,0.00478921,60407.0,60404.0,0.1]
["bitfinex","BTCUSD",1728507612821,0.00478921,60399.0,60398.0,0.00011]
["bitfinex","BTCUSD",1728507613246,0.17035421,60399.0,60398.0,0.00011]
["bitfinex","BTCUSD",1728507613479,0.17535421,60399.0,60398.0,0.00011]
["bitfinex","BTCUSD",1728507613689,0.19933265,60399.0,60398.0,0.00011]
["bitfinex","BTCUSD",1728507613903,0.20233265,60399.0,60398.0,0.00011]
["bitfinex","BTCUSD",1728507614108,0.51227479,60399.0,60398.0,0.00011]
["bitfinex","BTCUSD",1728507614317,0.52163526,60399.0,60398.0,0.00011]
["bitfinex","BTCUSD",1728507614520,0.167601,60386.0,60383.0,0.24778644]
["bitfinex","BTCUSD",1728507614741,0.19636865,60386.0,60383.0,0.24778644]
["bitfinex","BTCUSD",1728507614938,0.19636865,60386.0,60377.0,0.000818]
["bitfinex","BTCUSD",1728507615142,0.20136865,60386.0,60377.0,0.000818]
["bitfinex","BTCUSD",1728507615349,0.03376765,60386.0,60377.0,0.000818]
["bitfinex","BTCUSD",1728507615551,0.02876765,60386.0,60380.0,0.00331209]
["bitfinex","BTCUSD",1728507615789,0.02397844,60386.0,60382.0,0.165611]
["bitfinex","BTCUSD",1728507615995,0.02397844,60386.0,60383.0,0.00331176]
["bitfinex","BTCUSD",1728507616208,0.00478921,60387.0,60383.0,0.00331176]
["bitfinex","BTCUSD",1728507616420,0.00478921,60389.0,60386.0,0.00331174]
["bitfinex","BTCUSD",1728507616628,0.00478921,60389.0,60385.0,0.16165564]
["bitfinex","BTCUSD",1728507616825,0.014,60399.0,60386.0,0.16083764]
["bitfinex","BTCUSD",1728507616826,0.00478921,60392.0,60386.0,0.16083764]
["bitfinex","BTCUSD",1728507617046,0.331094,60406.0,60386.0,0.16083764]
["bitfinex","BTCUSD",1728507617047,0.00478921,60401.0,60395.0,0.165576]
["bitfinex","BTCUSD",1728507617281,0.24778644,60405.0,60399.0,0.70314832]
["bitfinex","BTCUSD",1728507617282,0.0239824,60400.0,60399.0,0.70314832]
["bitfinex","BTCUSD",1728507617488,0.24778644,60414.0,60404.0,0.265551]
["bitfinex","BTCUSD",1728507617489,0.00478921,60410.0,60404.0,0.265551]
["bitfinex","BTCUSD",1728507617709,0.24778644,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1728507617934,0.24778644,60412.0,60411.0,0.464478]
["bitfinex","BTCUSD",1728507618142,0.00478921,60418.0,60411.0,0.27383764]
["bitfinex","BTCUSD",1728507618355,0.24778644,60421.0,60412.0,0.34936764]
["bitfinex","BTCUSD",1728507618778,0.00478921,60432.0,60412.0,1.76967764]
["bitfinex","BTCUSD",1728507619002,0.24778644,60423.0,60412.0,1.70594764]
["bitfinex","BTCUSD",1728507619218,0.24778644,60423.0,60422.0,0.62608532]
["bitfinex","BTCUSD",1728507619669,0.00478921,60436.0,60429.0,0.188483]
["bitfinex","BTCUSD",1728507619901,0.24778644,60437.0,60429.0,0.188483]
["bitfinex","BTCUSD",1728507619902,0.24778644,60437.0,60436.0,0.188464]
["bitfinex","BTCUSD",1728507620125,0.24778644,60437.0,60436.0,0.26083764]
["bitfinex","BTCUSD",1728507620339,0.24778644,60437.0,60436.0,0.1]
["bitfinex","BTCUSD",1728507620340,0.25257565,60437.0,60436.0,0.1]
["bitfinex","BTCUSD",1728507620574,0.00478921,60437.0,60436.0,0.26083764]
["bitfinex","BTCUSD",1728507620993,0.00478921,60437.0,60436.0,0.16083764]
["bitfinex","BTCUSD",1728507621832,0.02883436,60437.0,60436.0,0.16083764]
["bitfinex","BTCUSD",1728507622038,0.02983436,60437.0,60436.0,0.16283764]
["bitfinex","BTCUSD",1728507622449,0.00578921,60437.0,60436.0,0.16283764]
["bitfinex","BTCUSD",1728507623094,0.00578921,60437.0,60436.0,0.002]
["bitfinex","BTCUSD",1728507623095,0.44809889,60437.0,60436.0,0.002]
["bitfinex","BTCUSD",1728507623294,0.21066599,60437.0,60436.0,0.002]
["bitfinex","BTCUSD",1728507623527,0.35595376,60437.0,60436.0,0.002]
["bitfinex","BTCUSD",1728507623757,0.39496599,60437.0,60436.0,0.002]
["bitfinex","BTCUSD",1728507623962,0.00478921,60418.0,60415.0,0.24778644]
["bitfinex","BTCUSD",1728507624177,0.332984,60426.0,60415.0,0.24778644]
["bitfinex","BTCUSD",1728507624178,0.00478921,60416.0,60415.0,0.24778644]
["bitfinex","BTCUSD",1728507624415,0.00478921,60412.0,60400.0,0.41334844]
["bitfinex","BTCUSD",1728507624644,0.03912383,60411.0,60409.0,0.16083764]
["bitfinex","BTCUSD",1728507624883,0.00478921,60412.0,60409.0,0.16083764]
["bitfinex","BTCUSD",1728507624884,0.0391333,60410.0,60409.0,0.16083764]
["bitfinex","BTCUSD",1728507625091,0.03913305,60410.0,60409.0,0.16083764]
["bitfinex","BTCUSD",1728507625531,0.01505173,60410.0,60409.0,0.16083764]
["bitfinex","BTCUSD",1728507625744,0.01505173,60410.0,60409.0,0.47092376]
["bitfinex","BTCUSD",1728507625957,0.01505173,60410.0,60409.0,0.26183764]
["bitfinex","BTCUSD",1728507626588,0.01505173,60410.0,60409.0,0.45348575]
["bitfinex","BTCUSD",1728507626805,0.01505173,60410.0,60409.0,0.45017564]
["bitfinex","BTCUSD",1728507627018,0.01984094,60410.0,60409.0,0.26063764]
["bitfinex","BTCUSD",1728507627228,0.00478921,60403.0,60399.0,0.24778644]
["bitfinex","BTCUSD",1728507627451,0.00478921,60403.0,60400.0,0.16083764]
["bitfinex","BTCUSD",1728507627452,0.01505173,60402.0,60400.0,0.16083764]
["bitfinex","BTCUSD",1728507627659,0.01505173,60401.0,60400.0,0.32639964]
["bitfinex","BTCUSD",1728507628506,0.01505173,60401.0,60400.0,0.86398296]
["bitfinex","BTCUSD",1728507628719,0.00478921,60413.0,60405.0,0.331094]
["bitfinex","BTCUSD",1728507628933,0.00478921,60413.0,60406.0,0.86396696]
["bitfinex","BTCUSD",1728507628934,0.24778644,60407.0,60406.0,0.86396696]
["bitfinex","BTCUSD",1728507629158,0.01509498,60407.0,60406.0,0.86396696]
["bitfinex","BTCUSD",1728507629396,0.00478921,60423.0,60418.0,0.1]
["bitfinex","BTCUSD",1728507629611,0.24778644,60430.0,60420.0,0.44934564]
["bitfinex","BTCUSD",1728507629612,0.01510476,60421.0,60420.0,0.44934564]
["bitfinex","BTCUSD",1728507629823,0.25257565,60430.0,60420.0,1.10379364]
["bitfinex","BTCUSD",1728507629824,0.24778644,60430.0,60420.0,1.10379364]
["bitfinex","BTCUSD",1728507630043,0.24778644,60430.0,60429.0,0.265483]
["bitfinex","BTCUSD",1728507630249,0.2628874,60430.0,60429.0,0.265483]
["bitfinex","BTCUSD",1728507630499,0.24778644,60437.0,60430.0,0.1]
["bitfinex","BTCUSD",1728507630500,0.00478921,60431.0,60430.0,0.1]
["bitfinex","BTCUSD",1728507630739,0.01509958,60431.0,60430.0,0.1]
["bitfinex","BTCUSD",1728507630950,0.01509958,60431.0,60430.0,0.26548]
["bitfinex","BTCUSD",1728507631391,0.01509958,60431.0,60430.0,1.65035177]
["bitfinex","BTCUSD",1728507631619,0.55839673,60438.0,60433.0,0.165471]
["bitfinex","BTCUSD",1728507631620,0.24778644,60436.0,60433.0,0.165471]
["bitfinex","BTCUSD",1728507631864,0.24778644,60436.0,60429.0,0.005]
["bitfinex","BTCUSD",1728507631865,0.01988639,60435.0,60429.0,0.005]
["bitfinex","BTCUSD",1728507632110,0.00478921,60431.0,60430.0,0.26083764]
["bitfinex","BTCUSD",1728507632386,0.02088639,60431.0,60430.0,0.26583764]
["bitfinex","BTCUSD",1728507632662,0.02088639,60431.0,60430.0,0.005]
["bitfinex","BTCUSD",1728507632926,0.02088639,60431.0,60430.0,0.16583764]
["bitfinex","BTCUSD",1728507633748,0.02088639,60431.0,60430.0,0.32631764]
["bitfinex","BTCUSD",1728507633749,0.01509718,60431.0,60430.0,0.32631764]
["bitfinex","BTCUSD",1728507634019,0.00478921,60432.0,60431.0,0.1]
["bitfinex","BTCUSD",1728507634297,0.001,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1728507634298,0.00578921,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1728507634525,0.00578921,60435.0,60431.0,0.59509668]
["bitfinex","BTCUSD",1728507634526,0.00478921,60432.0,60431.0,0.1]
["bitfinex","BTCUSD",1728507634780,0.01987713,60432.0,60429.0,0.1]
["bitfinex","BTCUSD",1728507635053,0.01987713,60432.0,60423.0,0.24778644]
["bitfinex","BTCUSD",1728507635054,0.55839673,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1728507635292,0.55839673,60438.0,60423.0,0.24778644]
["bitfinex","BTCUSD",1728507635293,0.00478921,60401.0,60400.0,0.015052]
["bitfinex","BTCUSD",1728507635549,0.00478921,60401.0,60381.0,0.2239]
["bitfinex","BTCUSD",1728507635550,0.00478921,60398.0,60397.0,0.00819707]
["bitfinex","BTCUSD",1728507635809,0.01507775,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1728507636057,0.00478921,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1728507636311,0.00478921,60403.0,60397.0,0.165571]
["bitfinex","BTCUSD",1728507636312,0.00478921,60400.0,60397.0,0.165571]
["bitfinex","BTCUSD",1728507636545,0.00478921,60400.0,60378.0,0.00695346]
["bitfinex","BTCUSD",1728507636546,0.24778644,60398.0,60395.0,0.43758332]
["bitfinex","BTCUSD",1728507636788,0.24778644,60410.0,60396.0,0.32640864]
["bitfinex","BTCUSD",1728507636789,0.00478921,60400.0,60396.0,0.32640864]
["bitfinex","BTCUSD",1728507637021,0.00478921,60400.0,60396.0,0.16083764]
["bitfinex","BTCUSD",1728507637514,0.00478921,60400.0,60397.0,0.1]
["bitfinex","BTCUSD",1728507637770,0.00478921,60400.0,60398.0,0.16083764]
["bitfinex","BTCUSD",1728507638020,0.00478921,60400.0,60399.0,0.1]
["bitfinex","BTCUSD",1728507638259,0.00478921,60400.0,60399.0,0.16083764]
["bitfinex","BTCUSD",1728507638530,0.00478921,60400.0,60399.0,0.26083764]
["bitfinex","BTCUSD",1728507639267,0.00478921,60403.0,60400.0,0.1]
["bitfinex","BTCUSD",1728507639505,0.00478921,60401.0,60400.0,0.265562]
["bitfinex","BTCUSD",1728507639744,0.00478921,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1728507639979,0.00478921,60403.0,60400.0,0.431123]
["bitfinex","BTCUSD",1728507639980,0.00478921,60407.0,60401.0,0.023]
["bitfinex","BTCUSD",1728507640235,0.00478921,60402.0,60401.0,0.123]
["bitfinex","BTCUSD",1728507640472,0.00478921,60405.0,60403.0,0.165553]
["bitfinex","BTCUSD",1728507640723,0.00478921,60402.0,60401.0,0.1]
["bitfinex","BTCUSD",1728507641739,0.002,60420.0,60401.0,0.1]
["bitfinex","BTCUSD",1728507641740,0.00478921,60413.0,60412.0,0.26553]
["bitfinex","BTCUSD",1728507641980,0.24778644,60414.0,60413.0,0.288527]
["bitfinex","BTCUSD",1728507642252,0.00478921,60419.0,60418.0,0.123]
["bitfinex","BTCUSD",1728507642521,0.00478921,60419.0,60418.0,0.26083764]
["bitfinex","BTCUSD",1728507643279,0.00478921,60421.0,60419.0,0.123]
["bitfinex","BTCUSD",1728507643494,0.00478921,60421.0,60420.0,0.1]
["bitfinex","BTCUSD",1728507643718,0.00478921,60421.0,60420.0,0.26083764]
["bitfinex","BTCUSD",1728507644181,0.001636,60431.0,60422.0,0.165501]
["bitfinex","BTCUSD",1728507644182,0.00478921,60423.0,60422.0,0.165501]
["bitfinex","BTCUSD",1728507644409,0.00478921,60423.0,60422.0,0.42633864]
["bitfinex","BTCUSD",1728507644647,0.00478921,60424.0,60423.0,0.265497]
["bitfinex","BTCUSD",1728507644886,0.001636,60431.0,60418.0,0.004]
["bitfinex","BTCUSD",1728507644887,0.00478921,60419.0,60418.0,0.004]
["bitfinex","BTCUSD",1728507645145,0.00478921,60419.0,60418.0,0.265513]
["bitfinex","BTCUSD",1728507645381,0.00478921,60419.0,60418.0,0.26083764]
["bitfinex","BTCUSD",1728507646047,0.00478921,60419.0,60418.0,0.16083764]
["bitfinex","BTCUSD",1728507646551,0.00478921,60413.0,60410.0,0.165534]
["bitfinex","BTCUSD",1728507646799,0.001,60421.0,60408.0,0.006623]
["bitfinex","BTCUSD",1728507646800,0.00478921,60412.0,60408.0,0.006623]
["bitfinex","BTCUSD",1728507647040,0.00478921,60401.0,60396.0,0.331143]
["bitfinex","BTCUSD",1728507647279,0.00478921,60401.0,60397.0,0.16083764]
["bitfinex","BTCUSD",1728507647527,0.00478921,60399.0,60397.0,0.16083764]
["bitfinex","BTCUSD",1728507648029,0.00478921,60399.0,60397.0,0.32640764]
["bitfinex","BTCUSD",1728507648268,0.00478921,60399.0,60397.0,0.16083764]
["bitfinex","BTCUSD",1728507648702,0.00578921,60399.0,60397.0,0.16483764]
["bitfinex","BTCUSD",1728507648924,0.00578921,60399.0,60398.0,0.265568]
["bitfinex","BTCUSD",1728507649139,0.00578921,60399.0,60398.0,0.16083764]
["bitfinex","BTCUSD",1728507649368,0.00578921,60399.0,60398.0,0.80130647]
["bitfinex","BTCUSD",1728507649369,0.001,60399.0,60398.0,0.80130647]
["bitfinex","BTCUSD",1728507649585,0.001,60399.0,60398.0,0.28383764]
["bitfinex","BTCUSD",1728507649801,0.00578921,60399.0,60398.0,0.26083764]
["bitfinex","BTCUSD",1728507650016,0.00478921,60403.0,60402.0,0.1]
["bitfinex","BTCUSD",1728507650250,0.00478921,60403.0,60402.0,0.16083764]
["bitfinex","BTCUSD",1728507651210,0.00478921,60403.0,60402.0,0.16483764]
["bitfinex","BTCUSD",1728507651872,0.00478921,60403.0,60402.0,0.16083764]
["bitfinex","BTCUSD",1728507652089,0.24778644,60408.0,60403.0,0.123]
["bitfinex","BTCUSD",1728507652090,0.00478921,60408.0,60403.0,0.123]
["bitfinex","BTCUSD",1728507652321,0.00478921,60408.0,60402.0,0.60173152]
["bitfinex","BTCUSD",1728507652322,0.00478921,60408.0,60407.0,0.123]
["bitfinex","BTCUSD",1728507652579,0.00478921,60408.0,60407.0,0.61963]
["bitfinex","BTCUSD",1728507652831,0.00478921,60409.0,60408.0,0.28854]
["bitfinex","BTCUSD",1728507653059,0.24778644,60417.0,60408.0,0.12631017]
["bitfinex","BTCUSD",1728507653060,0.00478921,60412.0,60408.0,0.12631017]
["bitfinex","BTCUSD",1728507653291,0.00478921,60414.0,60413.0,0.1]
["bitfinex","BTCUSD",1728507653521,0.00478921,60414.0,60413.0,0.29183717]
["bitfinex","BTCUSD",1728507653757,0.24778644,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728507654000,0.24778644,60426.0,60425.0,0.28383764]
["bitfinex","BTCUSD",1728507654233,0.00478921,60427.0,60425.0,0.26083764]
["bitfinex","BTCUSD",1728507654461,0.00478921,60427.0,60426.0,0.78031064]
["bitfinex","BTCUSD",1728507656052,0.001636,60431.0,60430.0,0.28848]
["bitfinex","BTCUSD",1728507656280,0.00642521,60431.0,60430.0,0.26083764]
["bitfinex","BTCUSD",1728507657596,0.00642521,60431.0,60430.0,0.26583764]
["bitfinex","BTCUSD",1728507657831,0.00642521,60431.0,60430.0,0.16583764]
["bitfinex","BTCUSD",1728507658306,0.00642521,60431.0,60430.0,0.16083764]
["bitfinex","BTCUSD",1728507658530,0.00478921,60422.0,60420.0,0.10823536]
["bitfinex","BTCUSD",1728507658756,0.00478921,60429.0,60424.0,0.1]
["bitfinex","BTCUSD",1728507658971,0.00642521,60431.0,60430.0,0.26548]
["bitfinex","BTCUSD",1728507659186,0.001636,60431.0,60430.0,0.29178881]
["bitfinex","BTCUSD",1728507659400,0.00642521,60431.0,60430.0,0.29178881]
["bitfinex","BTCUSD",1728507659612,0.00642521,60431.0,60430.0,0.28848]
["bitfinex","BTCUSD",1728507659836,0.00642521,60431.0,60430.0,0.26083764]
["bitfinex","BTCUSD",1728507660055,0.00642521,60431.0,60430.0,0.26283764]
["bitfinex","BTCUSD",1728507660267,0.00642521,60431.0,60430.0,0.42831764]
["bitfinex","BTCUSD",1728507660494,0.00642521,60431.0,60430.0,0.26283764]
["bitfinex","BTCUSD",1728507660712,0.00642521,60431.0,60430.0,0.26083764]
["bitfinex","BTCUSD",1728507660963,0.00742521,60431.0,60430.0,0.16583764]
["bitfinex","BTCUSD",1728507661404,0.00642521,60431.0,60430.0,0.16083764]
["bitfinex","BTCUSD",1728507662119,0.001636,60431.0,60430.0,0.44931764]
["bitfinex","BTCUSD",1728507662626,0.001636,60431.0,60430.0,0.28383764]
["bitfinex","BTCUSD",1728507662872,0.001636,60431.0,60430.0,0.26083764]
["bitfinex","BTCUSD",1728507663089,0.001636,60431.0,60430.0,0.44931764]
["bitfinex","BTCUSD",1728507663321,0.001636,60431.0,60430.0,0.26283764]
["bitfinex","BTCUSD",1728507663814,0.00478921,60422.0,60420.0,0.00681195]
["bitfinex","BTCUSD",1728507664027,0.001636,60431.0,60408.0,0.43840132]
["bitfinex","BTCUSD",1728507664028,0.00478921,60412.0,60408.0,0.000818]
["bitfinex","BTCUSD",1728507664244,0.00478921,60412.0,60411.0,0.40862408]
["bitfinex","BTCUSD",1728507664504,0.00478921,60412.0,60411.0,0.16083764]
["bitfinex","BTCUSD",1728507665644,0.00478921,60412.0,60411.0,0.32636964]
["bitfinex","BTCUSD",1728507665861,0.00478921,60412.0,60411.0,0.16083764]
["bitfinex","BTCUSD",1728507666294,0.00478921,60413.0,60411.0,0.16083764]
["bitfinex","BTCUSD",1728507666522,0.00478921,60419.0,60416.0,0.265519]
["bitfinex","BTCUSD",1728507666736,0.001,60422.0,60421.0,0.288505]
["bitfinex","BTCUSD",1728507666959,0.001,60422.0,60421.0,0.2918146]
["bitfinex","BTCUSD",1728507667170,0.00478921,60429.0,60428.0,0.265486]
["bitfinex","BTCUSD",1728507667419,0.00478921,60429.0,60428.0,0.288486]
["bitfinex","BTCUSD",1728507667856,0.00478921,60429.0,60428.0,0.1]
["bitfinex","BTCUSD",1728507668070,0.00478921,60429.0,60417.0,0.1]
["bitfinex","BTCUSD",1728507668071,0.00478921,60421.0,60417.0,0.1]
["bitfinex","BTCUSD",1728507668305,0.24778644,60435.0,60417.0,0.1]
["bitfinex","BTCUSD",1728507668306,0.00478921,60419.0,60418.0,0.24778644]
["bitfinex","BTCUSD",1728507668519,0.00478921,60419.0,60418.0,0.1]
["bitfinex","BTCUSD",1728507668745,0.00478921,60419.0,60418.0,0.86393396]
["bitfinex","BTCUSD",1728507668962,0.00478921,60424.0,60423.0,0.265499]
["bitfinex","BTCUSD",1728507669173,0.25257565,60427.0,60426.0,0.265491]
["bitfinex","BTCUSD",1728507669384,0.00478921,60430.0,60429.0,0.265483]
["bitfinex","BTCUSD",1728507669638,0.00478921,60430.0,60429.0,0.44932064]
["bitfinex","BTCUSD",1728507669849,0.00642521,60431.0,60430.0,0.123]
["bitfinex","BTCUSD",1728507670059,0.00642521,60431.0,60430.0,0.44931764]
["bitfinex","BTCUSD",1728507670687,0.001636,60431.0,60430.0,0.44931764]
["bitfinex","BTCUSD",1728507670928,0.00642521,60431.0,60430.0,0.44931764]
["bitfinex","BTCUSD",1728507671689,0.00642521,60431.0,60430.0,0.26083764]
["bitfinex","BTCUSD",1728507671935,0.01242521,60431.0,60430.0,0.01]
["bitfinex","BTCUSD",1728507672637,0.00478921,60425.0,60421.0,0.165503]
["bitfinex","BTCUSD",1728507672885,0.005,60430.0,60422.0,0.18383764]
["bitfinex","BTCUSD",1728507672886,0.00478921,60423.0,60422.0,0.18383764]
["bitfinex","BTCUSD",1728507673340,0.00478921,60419.0,60408.0,0.43840132]
["bitfinex","BTCUSD",1728507673573,0.00478921,60418.0,60413.0,0.331053]
["bitfinex","BTCUSD",1728507673997,0.00478921,60418.0,60417.0,0.265516]
["bitfinex","BTCUSD",1728507674231,0.335594,60431.0,60418.0,0.1]
["bitfinex","BTCUSD",1728507674232,0.001636,60431.0,60418.0,0.1]
["bitfinex","BTCUSD",1728507674447,0.002636,60431.0,60430.0,0.70306332]
["bitfinex","BTCUSD",1728507674671,0.00742521,60431.0,60430.0,0.72606332]
["bitfinex","BTCUSD",1728507674900,0.00742521,60431.0,60430.0,0.28848]
["bitfinex","BTCUSD",1728507674901,0.00642521,60431.0,60430.0,0.28848]
["bitfinex","BTCUSD",1728507675141,0.00642521,60431.0,60430.0,0.1]
["bitfinex","BTCUSD",1728507675374,0.00642521,60431.0,60430.0,0.26083764]
["bitfinex","BTCUSD",1728507675824,0.00478921,60427.0,60425.0,0.165492]
["bitfinex","BTCUSD",1728507676061,0.00478921,60427.0,60426.0,0.42632864]
["bitfinex","BTCUSD",1728507676323,0.002636,60431.0,60428.0,0.023]
["bitfinex","BTCUSD",1728507676595,0.002636,60431.0,60427.0,0.1753]
["bitfinex","BTCUSD",1728507676596,0.003636,60431.0,60430.0,0.28848]
["bitfinex","BTCUSD",1728507676838,0.002636,60431.0,60430.0,0.28848]
["bitfinex","BTCUSD",1728507677398,0.001636,60431.0,60430.0,0.26548]
["bitfinex","BTCUSD",1728507677562,0.00478921,60429.0,60428.0,0.1]
["bitfinex","BTCUSD",1728507677794,0.00742521,60431.0,60430.0,0.28848]
["bitfinex","BTCUSD",1728507678028,0.00742521,60431.0,60430.0,0.30048]
["bitfinex","BTCUSD",1728507678029,0.002636,60431.0,60430.0,0.30048]
["bitfinex","BTCUSD",1728507678262,0.003636,60431.0,60430.0,0.31148]
["bitfinex","BTCUSD",1728507678502,0.002636,60431.0,60430.0,0.30048]
["bitfinex","BTCUSD",1728507679185,0.002636,60431.0,60430.0,0.46131764]
["bitfinex","BTCUSD",1728507679415,0.001636,60431.0,60430.0,0.44931764]
["bitfinex","BTCUSD",1728507679679,0.01142521,60431.0,60430.0,0.16083764]
["bitfinex","BTCUSD",1728507679928,0.00978921,60429.0,60428.0,0.004]
["bitfinex","BTCUSD",1728507680162,0.23819953,60429.0,60428.0,0.004]
["bitfinex","BTCUSD",1728507680405,0.1885,60430.0,60417.0,0.24778644]
["bitfinex","BTCUSD",1728507680406,0.00978921,60418.0,60417.0,0.24778644]
["bitfinex","BTCUSD",1728507680631,0.17730221,60418.0,60417.0,0.24778644]
["bitfinex","BTCUSD",1728507680866,0.00978921,60411.0,60409.0,0.000818]
["bitfinex","BTCUSD",1728507681080,0.00978921,60411.0,60410.0,0.25420292]
["bitfinex","BTCUSD",1728507681292,0.1905,60418.0,60409.0,0.000818]
["bitfinex","BTCUSD",1728507681293,0.00978921,60410.0,60409.0,0.000818]
["bitfinex","BTCUSD",1728507681509,0.01178921,60410.0,60409.0,0.000818]
["bitfinex","BTCUSD",1728507681726,0.00978921,60410.0,60409.0,0.000818]
["bitfinex","BTCUSD",1728507682165,0.00478921,60410.0,60409.0,0.000818]
["bitfinex","BTCUSD",1728507682383,0.00478921,60410.0,60409.0,0.82719364]
["bitfinex","BTCUSD",1728507682780,0.00478921,60410.0,60409.0,0.42719364]
["bitfinex","BTCUSD",1728507683999,0.00478921,60410.0,60409.0,0.43019364]
["bitfinex","BTCUSD",1728507684640,0.00978921,60410.0,60409.0,0.005818]
["bitfinex","BTCUSD",1728507685769,0.00978921,60410.0,60409.0,0.002818]
["bitfinex","BTCUSD",1728507685981,0.00978921,60410.0,60409.0,0.001818]
["bitfinex","BTCUSD",1728507686612,0.00478921,60410.0,60409.0,0.32819364]
["bitfinex","BTCUSD",1728507686842,0.00478921,60415.0,60411.0,0.123]
["bitfinex","BTCUSD",1728507687055,0.00478921,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1728507687190,0.00478921,60417.0,60416.0,0.42966643]
["bitfinex","BTCUSD",1728507687399,0.00478921,60417.0,60416.0,0.42635664]
["bitfinex","BTCUSD",1728507687830,0.00478921,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1728507688050,0.005,60428.0,60424.0,0.265497]
["bitfinex","BTCUSD",1728507688051,0.00478921,60425.0,60424.0,0.265497]
["bitfinex","BTCUSD",1728507688251,0.00478921,60425.0,60424.0,0.42633464]
["bitfinex","BTCUSD",1728507688467,0.00478921,60429.0,60428.0,0.288486]
["bitfinex","BTCUSD",1728507688683,0.001636,60431.0,60430.0,0.28848]
["bitfinex","BTCUSD",1728507688924,0.001636,60431.0,60430.0,0.87624764]
["bitfinex","BTCUSD",1728507689361,0.001636,60431.0,60430.0,0.67241464]
["bitfinex","BTCUSD",1728507689577,0.001636,60431.0,60430.0,0.65894464]
["bitfinex","BTCUSD",1728507689771,0.001636,60431.0,60430.0,0.44931764]
["bitfinex","BTCUSD",1728507689980,0.002636,60431.0,60430.0,0.46331764]
["bitfinex","BTCUSD",1728507690667,0.001636,60431.0,60430.0,0.44931764]
["bitfinex","BTCUSD",1728507690888,0.001636,60431.0,60430.0,0.91176264]
["bitfinex","BTCUSD",1728507691129,0.001636,60431.0,60430.0,0.58960664]
["bitfinex","BTCUSD",1728507691762,0.001636,60431.0,60430.0,0.60360664]
["bitfinex","BTCUSD",1728507691998,0.001636,60431.0,60430.0,0.58960664]
["bitfinex","BTCUSD",1728507692203,0.002636,60431.0,60430.0,0.60360664]
["bitfinex","BTCUSD",1728507692415,0.002636,60431.0,60430.0,0.61760664]
["bitfinex","BTCUSD",1728507692623,0.001636,60431.0,60430.0,0.60360664]
["bitfinex","BTCUSD",1728507692828,0.001636,60431.0,60430.0,1.10360664]
["bitfinex","BTCUSD",1728507693032,0.002636,60431.0,60430.0,1.11760664]
["bitfinex","BTCUSD",1728507694771,0.002636,60431.0,60430.0,0.97731764]
["bitfinex","BTCUSD",1728507694984,0.002636,60431.0,60430.0,1.33881064]
["bitfinex","BTCUSD",1728507695192,0.002636,60431.0,60430.0,1.20400664]
["bitfinex","BTCUSD",1728507695815,0.002636,60431.0,60430.0,1.22120464]
["bitfinex","BTCUSD",1728507696030,0.002636,60431.0,60430.0,1.11628964]
["bitfinex","BTCUSD",1728507696878,0.002636,60431.0,60430.0,0.97731764]
["bitfinex","BTCUSD",1728507697090,0.002636,60431.0,60430.0,1.16909364]
["bitfinex","BTCUSD",1728507697301,0.002636,60431.0,60430.0,1.09407464]
["bitfinex","BTCUSD",1728507697515,0.002636,60431.0,60430.0,1.08007464]
["bitfinex","BTCUSD",1728507697928,0.002636,60431.0,60430.0,1.09407464]
["bitfinex","BTCUSD",1728507698140,0.002636,60431.0,60430.0,1.08007464]
["bitfinex","BTCUSD",1728507698344,0.001636,60431.0,60430.0,1.06607464]
["bitfinex","BTCUSD",1728507698550,0.001636,60431.0,60430.0,1.08007464]
["bitfinex","BTCUSD",1728507698753,0.002636,60431.0,60430.0,1.09307464]
["bitfinex","BTCUSD",1728507698968,0.002636,60431.0,60430.0,1.07907464]
["bitfinex","BTCUSD",1728507699175,0.002636,60431.0,60430.0,1.06607464]
["bitfinex","BTCUSD",1728507699176,0.001636,60431.0,60430.0,1.06607464]
["bitfinex","BTCUSD",1728507699596,0.002636,60431.0,60430.0,1.07907464]
["bitfinex","BTCUSD",1728507699799,0.002636,60431.0,60430.0,1.09207464]
["bitfinex","BTCUSD",1728507700167,0.001636,60431.0,60430.0,1.07907464]
["bitfinex","BTCUSD",1728507700408,0.002636,60431.0,60430.0,1.09107464]
["bitfinex","BTCUSD",1728507700829,0.002636,60431.0,60430.0,1.10507464]
["bitfinex","BTCUSD",1728507701054,0.002636,60431.0,60430.0,1.11938242]
["bitfinex","BTCUSD",1728507701277,0.19568921,60463.0,60446.0,0.288436]
["bitfinex","BTCUSD",1728507701500,0.19568921,60463.0,60447.0,0.288434]
["bitfinex","BTCUSD",1728507701501,0.23186178,60448.0,60447.0,0.288434]
["bitfinex","BTCUSD",1728507701719,0.00478921,60460.0,60454.0,0.288415]
["bitfinex","BTCUSD",1728507701981,0.0002,60465.0,60454.0,0.288415]
["bitfinex","BTCUSD",1728507701982,0.25257565,60462.0,60456.0,0.023]
["bitfinex","BTCUSD",1728507702230,0.0002,60465.0,60463.0,0.28839]
["bitfinex","BTCUSD",1728507702440,0.0002,60465.0,60463.0,1.67292891]
["bitfinex","BTCUSD",1728507702656,0.0002,60465.0,60463.0,1.66962164]
["bitfinex","BTCUSD",1728507702894,0.0002,60465.0,60463.0,1.54320964]
["bitfinex","BTCUSD",1728507703112,0.00642721,60464.0,60463.0,0.42622764]
["bitfinex","BTCUSD",1728507703566,0.00642721,60464.0,60463.0,0.1]
["bitfinex","BTCUSD",1728507703773,0.00478921,60458.0,60457.0,0.26871276]
["bitfinex","BTCUSD",1728507703988,0.00478921,60458.0,60457.0,0.265405]
["bitfinex","BTCUSD",1728507705082,0.00642721,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1728507705303,0.001638,60464.0,60463.0,2.63520866]
["bitfinex","BTCUSD",1728507705517,0.001638,60464.0,60463.0,0.89781096]
["bitfinex","BTCUSD",1728507705723,0.001638,60464.0,60463.0,0.88681096]
["bitfinex","BTCUSD",1728507706153,0.001638,60464.0,60463.0,0.44922764]
["bitfinex","BTCUSD",1728507706603,0.001638,60464.0,60463.0,0.42622764]
["bitfinex","BTCUSD",1728507706830,0.001638,60464.0,60463.0,0.44022764]
["bitfinex","BTCUSD",1728507706831,0.00642721,60464.0,60463.0,0.44022764]
["bitfinex","BTCUSD",1728507707493,0.00642721,60464.0,60463.0,0.88381096]
["bitfinex","BTCUSD",1728507707958,0.00642721,60464.0,60463.0,0.44622764]
["bitfinex","BTCUSD",1728507708167,0.00642721,60464.0,60463.0,0.43922764]
["bitfinex","BTCUSD",1728507708378,0.00642721,60464.0,60463.0,0.42622764]
["bitfinex","BTCUSD",1728507708600,0.20592721,60464.0,60463.0,0.022]
["bitfinex","BTCUSD",1728507709037,0.00978921,60458.0,60457.0,0.5]
["bitfinex","BTCUSD",1728507709327,0.01178921,60458.0,60457.0,0.5]
["bitfinex","BTCUSD",1728507709547,0.00978921,60458.0,60457.0,0.5]
["bitfinex","BTCUSD",1728507709761,0.00978921,60458.0,60457.0,0.66083764]
["bitfinex","BTCUSD",1728507709762,0.00478921,60458.0,60457.0,0.66083764]
["bitfinex","BTCUSD",1728507709982,0.00478921,60458.0,60457.0,0.82624364]
["bitfinex","BTCUSD",1728507710419,0.00978921,60458.0,60457.0,0.5]
["bitfinex","BTCUSD",1728507711347,0.01078921,60458.0,60457.0,0.508]
["bitfinex","BTCUSD",1728507711549,0.00978921,60458.0,60457.0,0.5]
["bitfinex","BTCUSD",1728507711769,0.00978921,60458.0,60457.0,0.504]
["bitfinex","BTCUSD",1728507711988,0.00478921,60458.0,60457.0,0.66583764]
["bitfinex","BTCUSD",1728507712199,0.00478921,60458.0,60457.0,0.92624364]
["bitfinex","BTCUSD",1728507712616,0.00478921,60458.0,60457.0,0.92924364]
["bitfinex","BTCUSD",1728507713047,0.00478921,60458.0,60457.0,0.92624364]
["bitfinex","BTCUSD",1728507713479,0.00478921,60458.0,60457.0,0.93024364]
["bitfinex","BTCUSD",1728507713707,0.00978921,60458.0,60457.0,0.504]
["bitfinex","BTCUSD",1728507713933,0.01178921,60458.0,60457.0,0.504]
["bitfinex","BTCUSD",1728507714159,0.00978921,60458.0,60457.0,0.504]
["bitfinex","BTCUSD",1728507714402,0.02487969,60458.0,60457.0,0.504]
["bitfinex","BTCUSD",1728507714613,0.02487969,60458.0,60457.0,0.502]
["bitfinex","BTCUSD",1728507715038,0.19801769,60464.0,60457.0,0.503]
["bitfinex","BTCUSD",1728507715257,0.006,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1728507715485,0.006,60458.0,60453.0,0.24778644]
["bitfinex","BTCUSD",1728507715765,0.006,60458.0,60453.0,0.40862408]
["bitfinex","BTCUSD",1728507715982,0.006,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728507716409,0.19601769,60464.0,60454.0,0.49166464]
["bitfinex","BTCUSD",1728507716629,0.0242174,60463.0,60456.0,0.165407]
["bitfinex","BTCUSD",1728507716843,0.19601769,60464.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728507716844,0.002,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728507717058,0.002,60458.0,60457.0,0.32624364]
["bitfinex","BTCUSD",1728507717493,0.19601769,60464.0,60457.0,0.16083764]
["bitfinex","BTCUSD",1728507717718,0.19601769,60464.0,60455.0,0.330823]
["bitfinex","BTCUSD",1728507717719,0.00151769,60464.0,60463.0,1.1345974]
["bitfinex","BTCUSD",1728507717942,0.00151769,60464.0,60463.0,0.99102096]
["bitfinex","BTCUSD",1728507718166,0.00151769,60464.0,60463.0,0.88681096]
["bitfinex","BTCUSD",1728507718631,0.00151769,60464.0,60463.0,1.37356096]
["bitfinex","BTCUSD",1728507720181,0.001636,60474.0,60464.0,0.128]
["bitfinex","BTCUSD",1728507720187,0.24942444,60492.0,60474.0,0.1]
["bitfinex","BTCUSD",1728507720188,0.24778644,60476.0,60474.0,0.1]
["bitfinex","BTCUSD",1728507720417,0.0990546,60476.0,60475.0,1.03901326]
["bitfinex","BTCUSD",1728507720651,0.24778644,60484.0,60483.0,0.1]
["bitfinex","BTCUSD",1728507720873,0.24942444,60492.0,60486.0,0.265327]
["bitfinex","BTCUSD",1728507721089,0.24942444,60492.0,60486.0,0.42616464]
["bitfinex","BTCUSD",1728507721090,0.001638,60492.0,60486.0,0.42616464]
["bitfinex","BTCUSD",1728507721524,0.001638,60492.0,60486.0,0.1]
["bitfinex","BTCUSD",1728507721737,0.001638,60492.0,60486.0,0.42947073]
["bitfinex","BTCUSD",1728507721956,0.001638,60492.0,60486.0,0.42616464]
["bitfinex","BTCUSD",1728507722173,0.001638,60492.0,60486.0,0.92616464]
["bitfinex","BTCUSD",1728507723044,0.001638,60492.0,60486.0,0.93316464]
["bitfinex","BTCUSD",1728507723298,0.001638,60492.0,60486.0,0.607]
["bitfinex","BTCUSD",1728507723523,0.001638,60492.0,60486.0,0.507]
["bitfinex","BTCUSD",1728507723738,0.197434,60487.0,60486.0,0.507]
["bitfinex","BTCUSD",1728507724002,0.197434,60487.0,60486.0,0.512]
["bitfinex","BTCUSD",1728507724274,0.199434,60487.0,60486.0,0.507]
["bitfinex","BTCUSD",1728507724590,0.199434,60487.0,60486.0,0.5]
["bitfinex","BTCUSD",1728507724591,0.205434,60487.0,60486.0,0.5]
["bitfinex","BTCUSD",1728507724818,0.205434,60487.0,60486.0,0.001]
["bitfinex","BTCUSD",1728507724819,0.47726853,60487.0,60486.0,0.001]
["bitfinex","BTCUSD",1728507725326,0.002,60481.0,60480.0,0.24778644]
["bitfinex","BTCUSD",1728507725559,0.002,60481.0,60472.0,0.24778644]
["bitfinex","BTCUSD",1728507725560,0.002,60481.0,60472.0,0.41315044]
["bitfinex","BTCUSD",1728507725806,0.002,60481.0,60473.0,0.16083764]
["bitfinex","BTCUSD",1728507726046,0.002,60481.0,60474.0,0.265359]
["bitfinex","BTCUSD",1728507726534,0.002,60481.0,60474.0,0.1]
["bitfinex","BTCUSD",1728507726776,0.002,60484.0,60477.0,0.1]
["bitfinex","BTCUSD",1728507727013,0.03936093,60483.0,60477.0,0.1]
["bitfinex","BTCUSD",1728507727253,0.004,60481.0,60477.0,0.1]
["bitfinex","BTCUSD",1728507727489,0.01513883,60480.0,60477.0,0.1]
["bitfinex","BTCUSD",1728507727705,0.002,60484.0,60477.0,0.1]
["bitfinex","BTCUSD",1728507727706,0.01513883,60479.0,60477.0,0.1]
["bitfinex","BTCUSD",1728507727933,0.279734,60487.0,60474.0,0.165358]
["bitfinex","BTCUSD",1728507727934,0.002,60477.0,60474.0,0.1]
["bitfinex","BTCUSD",1728507728148,0.002,60472.0,60461.0,0.33079]
["bitfinex","BTCUSD",1728507728395,0.01513883,60471.0,60470.0,0.24778644]
["bitfinex","BTCUSD",1728507728616,0.01513883,60471.0,60462.0,0.24778644]
["bitfinex","BTCUSD",1728507728617,0.2358668,60471.0,60462.0,0.24778644]
["bitfinex","BTCUSD",1728507728844,0.0393668,60470.0,60469.0,0.24778644]
["bitfinex","BTCUSD",1728507729097,0.0393668,60470.0,60462.0,0.24778644]
["bitfinex","BTCUSD",1728507729098,0.03936993,60470.0,60464.0,0.165386]
["bitfinex","BTCUSD",1728507729317,0.01514228,60469.0,60464.0,0.16083764]
["bitfinex","BTCUSD",1728507729532,0.01514228,60468.0,60464.0,0.49161164]
["bitfinex","BTCUSD",1728507729771,0.002,60462.0,60453.0,0.330834]
["bitfinex","BTCUSD",1728507730001,0.002,60460.0,60455.0,0.330822]
["bitfinex","BTCUSD",1728507730221,0.002,60458.0,60451.0,0.165422]
["bitfinex","BTCUSD",1728507730454,0.03938101,60457.0,60449.0,0.00252]
["bitfinex","BTCUSD",1728507730695,0.002,60453.0,60449.0,0.00252]
["bitfinex","BTCUSD",1728507730968,0.0836,60466.0,60451.0,0.165423]
["bitfinex","BTCUSD",1728507730969,0.01514228,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1728507731218,0.01514228,60452.0,60451.0,0.26873111]
["bitfinex","BTCUSD",1728507731482,0.001,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728507731757,0.04040201,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728507733824,0.24778644,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1728507734048,0.24778644,60478.0,60471.0,0.12630688]
["bitfinex","BTCUSD",1728507734049,0.03940849,60478.0,60471.0,0.12630688]
["bitfinex","BTCUSD",1728507734257,0.001634,60482.0,60471.0,0.12630688]
["bitfinex","BTCUSD",1728507734258,0.001634,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728507734498,0.04104709,60482.0,60481.0,0.32617864]
["bitfinex","BTCUSD",1728507734707,0.01679288,60482.0,60481.0,0.32617864]
["bitfinex","BTCUSD",1728507735223,0.01679288,60482.0,60481.0,0.26083764]
["bitfinex","BTCUSD",1728507735224,0.001634,60482.0,60481.0,0.26083764]
["bitfinex","BTCUSD",1728507735459,0.001634,60482.0,60481.0,0.42617864]
["bitfinex","BTCUSD",1728507735891,0.003634,60482.0,60481.0,0.26083764]
["bitfinex","BTCUSD",1728507736148,0.003634,60482.0,60481.0,0.42617864]
["bitfinex","BTCUSD",1728507736149,0.001634,60482.0,60481.0,0.42617864]
["bitfinex","BTCUSD",1728507736410,0.01678977,60482.0,60481.0,0.42617864]
["bitfinex","BTCUSD",1728507736618,0.001634,60482.0,60481.0,0.42617864]
["bitfinex","BTCUSD",1728507737789,0.005634,60482.0,60481.0,0.26083764]
["bitfinex","BTCUSD",1728507738005,0.005634,60482.0,60481.0,0.42617864]
["bitfinex","BTCUSD",1728507738929,0.005634,60482.0,60481.0,0.44917864]
["bitfinex","BTCUSD",1728507739788,0.005634,60482.0,60481.0,0.73295611]
["bitfinex","BTCUSD",1728507740011,0.001634,60487.0,60486.0,0.265327]
["bitfinex","BTCUSD",1728507740231,0.001634,60487.0,60486.0,1.86625379]
["bitfinex","BTCUSD",1728507740448,0.001634,60487.0,60486.0,1.68912111]
["bitfinex","BTCUSD",1728507740665,0.001634,60487.0,60486.0,1.46055711]
["bitfinex","BTCUSD",1728507740891,0.8026878,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1728507741123,0.8026878,60500.0,60499.0,0.44912864]
["bitfinex","BTCUSD",1728507741397,0.8026878,60500.0,60499.0,0.73290611]
["bitfinex","BTCUSD",1728507741868,0.8026878,60500.0,60499.0,1.07392911]
["bitfinex","BTCUSD",1728507742552,0.8026878,60500.0,60499.0,1.18537823]
["bitfinex","BTCUSD",1728507742770,0.8026878,60500.0,60499.0,1.15542911]
["bitfinex","BTCUSD",1728507743211,0.8036878,60500.0,60499.0,1.16842911]
["bitfinex","BTCUSD",1728507743426,0.8026878,60500.0,60499.0,1.15542911]
["bitfinex","BTCUSD",1728507743658,0.7876878,60500.0,60499.0,1.19737823]
["bitfinex","BTCUSD",1728507743881,0.7856878,60500.0,60499.0,1.16742911]
["bitfinex","BTCUSD",1728507744098,0.7866878,60500.0,60499.0,1.18142911]
["bitfinex","BTCUSD",1728507744315,0.7866878,60500.0,60499.0,1.16942911]
["bitfinex","BTCUSD",1728507744758,0.7866878,60500.0,60499.0,1.18342911]
["bitfinex","BTCUSD",1728507745246,0.7866878,60500.0,60499.0,1.16942911]
["bitfinex","BTCUSD",1728507745457,0.7856878,60500.0,60499.0,1.09948611]
["bitfinex","BTCUSD",1728507745675,0.7856878,60500.0,60499.0,1.09448611]
["bitfinex","BTCUSD",1728507745902,0.7866878,60500.0,60499.0,0.45312864]
["bitfinex","BTCUSD",1728507746135,0.7866878,60500.0,60499.0,1.39050655]
["bitfinex","BTCUSD",1728507746345,0.7866878,60500.0,60499.0,1.64272011]
["bitfinex","BTCUSD",1728507746575,0.7876878,60500.0,60499.0,1.65572011]
["bitfinex","BTCUSD",1728507746793,0.7856878,60500.0,60499.0,1.62872011]
["bitfinex","BTCUSD",1728507747228,0.7866878,60500.0,60499.0,1.67872011]
["bitfinex","BTCUSD",1728507747660,0.001636,60508.0,60507.0,0.26527]
["bitfinex","BTCUSD",1728507747873,0.001636,60519.0,60518.0,0.57201747]
["bitfinex","BTCUSD",1728507748085,0.24778644,60523.0,60522.0,0.288229]
["bitfinex","BTCUSD",1728507748508,0.001636,60525.0,60521.0,0.330463]
["bitfinex","BTCUSD",1728507748509,0.001636,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728507748725,0.001636,60525.0,60524.0,0.44906064]
["bitfinex","BTCUSD",1728507748949,0.06894185,60537.0,60530.0,0.1]
["bitfinex","BTCUSD",1728507749173,0.06894185,60537.0,60532.0,0.1]
["bitfinex","BTCUSD",1728507749174,0.001632,60537.0,60532.0,0.1]
["bitfinex","BTCUSD",1728507749387,0.001632,60537.0,60533.0,0.49123564]
["bitfinex","BTCUSD",1728507749823,0.001632,60537.0,60535.0,0.165192]
["bitfinex","BTCUSD",1728507750049,0.001632,60537.0,60536.0,0.32602764]
["bitfinex","BTCUSD",1728507750300,0.001632,60537.0,60536.0,0.42602764]
["bitfinex","BTCUSD",1728507750522,0.001632,60537.0,60536.0,0.44902764]
["bitfinex","BTCUSD",1728507751410,0.001632,60537.0,60536.0,0.45202764]
["bitfinex","BTCUSD",1728507751838,0.011632,60537.0,60536.0,0.44902764]
["bitfinex","BTCUSD",1728507752278,0.001632,60537.0,60536.0,0.26083764]
["bitfinex","BTCUSD",1728507752708,0.003632,60537.0,60536.0,0.42602764]
["bitfinex","BTCUSD",1728507752940,0.003632,60537.0,60536.0,0.26083764]
["bitfinex","BTCUSD",1728507753156,0.53238091,60550.0,60536.0,0.26083764]
["bitfinex","BTCUSD",1728507753157,0.330342,60544.0,60536.0,0.004]
["bitfinex","BTCUSD",1728507753391,0.165179,60541.0,60536.0,0.001]
["bitfinex","BTCUSD",1728507753607,0.165187,60538.0,60533.0,0.1]
["bitfinex","BTCUSD",1728507753838,0.330362,60540.0,60533.0,0.1]
["bitfinex","BTCUSD",1728507754115,0.336955,60548.0,60519.0,0.330471]
["bitfinex","BTCUSD",1728507754116,0.28377747,60535.0,60519.0,0.330471]
["bitfinex","BTCUSD",1728507754340,0.353907,60530.0,60529.0,0.24778644]
["bitfinex","BTCUSD",1728507754568,0.1887,60530.0,60522.0,0.330456]
["bitfinex","BTCUSD",1728507754798,0.1887,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728507755253,0.1887,60530.0,60529.0,0.32604764]
["bitfinex","BTCUSD",1728507755475,0.005,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1728507755922,0.005,60535.0,60534.0,0.265196]
["bitfinex","BTCUSD",1728507756131,0.001634,60537.0,60534.0,0.265196]
["bitfinex","BTCUSD",1728507756365,0.001634,60537.0,60536.0,0.57196747]
["bitfinex","BTCUSD",1728507756584,0.001634,60537.0,60536.0,0.73280511]
["bitfinex","BTCUSD",1728507756788,0.001634,60537.0,60536.0,0.44902764]
["bitfinex","BTCUSD",1728507757669,0.24769244,60549.0,60545.0,0.165165]
["bitfinex","BTCUSD",1728507757897,0.24769244,60549.0,60546.0,0.265161]
["bitfinex","BTCUSD",1728507758109,0.000817,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1728507758342,0.000817,60550.0,60549.0,0.44899264]
["bitfinex","BTCUSD",1728507758794,0.000817,60550.0,60549.0,0.288155]
["bitfinex","BTCUSD",1728507759223,0.0001,60562.0,60550.0,0.453304]
["bitfinex","BTCUSD",1728507759444,0.165222,60562.0,60553.0,0.1]
["bitfinex","BTCUSD",1728507759657,0.0001,60562.0,60553.0,0.265144]
["bitfinex","BTCUSD",1728507759878,0.357357,60561.0,60553.0,0.265144]
["bitfinex","BTCUSD",1728507760097,0.192232,60561.0,60555.0,0.1]
["bitfinex","BTCUSD",1728507760327,0.001632,60561.0,60560.0,0.265125]
["bitfinex","BTCUSD",1728507760616,0.001632,60561.0,60560.0,0.44896264]
["bitfinex","BTCUSD",1728507761263,0.001632,60561.0,60560.0,0.28383764]
["bitfinex","BTCUSD",1728507761483,0.010632,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1728507761703,0.166754,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1728507761926,0.001632,60561.0,60560.0,0.006]
["bitfinex","BTCUSD",1728507762144,0.001632,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1728507762605,0.002632,60561.0,60560.0,0.01]
["bitfinex","BTCUSD",1728507763253,0.002632,60561.0,60560.0,0.009]
["bitfinex","BTCUSD",1728507763478,0.191832,60561.0,60560.0,0.018]
["bitfinex","BTCUSD",1728507763734,0.355954,60561.0,60560.0,0.009]
["bitfinex","BTCUSD",1728507764189,0.37904447,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1728507764419,0.165136,60556.0,60555.0,0.1]
["bitfinex","BTCUSD",1728507765289,0.190832,60561.0,60547.0,0.41294544]
["bitfinex","BTCUSD",1728507765290,0.198832,60561.0,60552.0,0.1]
["bitfinex","BTCUSD",1728507765497,0.18023496,60560.0,60553.0,0.1]
["bitfinex","BTCUSD",1728507765721,0.01510896,60559.0,60553.0,0.1]
["bitfinex","BTCUSD",1728507765929,0.18023696,60559.0,60553.0,0.1]
["bitfinex","BTCUSD",1728507766140,0.01510896,60558.0,60553.0,0.1]
["bitfinex","BTCUSD",1728507766352,0.165128,60559.0,60553.0,0.1]
["bitfinex","BTCUSD",1728507766353,0.01510896,60557.0,60553.0,0.1]
["bitfinex","BTCUSD",1728507766560,0.01510896,60556.0,60552.0,0.1]
["bitfinex","BTCUSD",1728507766770,0.01510896,60555.0,60552.0,0.1]
["bitfinex","BTCUSD",1728507766982,0.165128,60559.0,60552.0,0.1]
["bitfinex","BTCUSD",1728507767199,0.013,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1728507767411,0.02811997,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1728507767622,0.01511997,60556.0,60552.0,0.1]
["bitfinex","BTCUSD",1728507767837,0.01511997,60555.0,60552.0,0.1]
["bitfinex","BTCUSD",1728507768047,0.004,60556.0,60552.0,0.1]
["bitfinex","BTCUSD",1728507768048,0.01511997,60554.0,60552.0,0.1]
["bitfinex","BTCUSD",1728507768256,0.01511997,60553.0,60550.0,0.1]
["bitfinex","BTCUSD",1728507768462,0.01511997,60552.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728507768671,0.01511997,60552.0,60550.0,0.1]
["bitfinex","BTCUSD",1728507768898,0.18026997,60551.0,60541.0,0.165176]
["bitfinex","BTCUSD",1728507769123,0.165161,60547.0,60541.0,0.24778644]
["bitfinex","BTCUSD",1728507769353,0.23925305,60550.0,60541.0,0.24778644]
["bitfinex","BTCUSD",1728507769354,0.16517,60544.0,60541.0,0.24778644]
["bitfinex","BTCUSD",1728507769557,0.03942229,60546.0,60541.0,0.24778644]
["bitfinex","BTCUSD",1728507769779,0.16517,60544.0,60536.0,0.166005]
["bitfinex","BTCUSD",1728507770004,0.03942229,60545.0,60536.0,0.000816]
["bitfinex","BTCUSD",1728507770005,0.165186,60538.0,60536.0,0.000816]
["bitfinex","BTCUSD",1728507770216,0.03942229,60537.0,60536.0,0.000816]
["bitfinex","BTCUSD",1728507770665,0.03942229,60537.0,60536.0,0.166006]
["bitfinex","BTCUSD",1728507771759,0.03942229,60537.0,60536.0,0.266006]
["bitfinex","BTCUSD",1728507771992,0.04042229,60537.0,60536.0,0.266006]
["bitfinex","BTCUSD",1728507772670,0.04051283,60537.0,60536.0,0.73362111]
["bitfinex","BTCUSD",1728507772885,0.01619724,60537.0,60536.0,0.73362111]
["bitfinex","BTCUSD",1728507773105,0.001,60537.0,60536.0,0.73662111]
["bitfinex","BTCUSD",1728507773362,0.52288644,60563.0,60536.0,0.73662111]
["bitfinex","BTCUSD",1728507773363,0.24778644,60549.0,60536.0,0.57143111]
["bitfinex","BTCUSD",1728507773580,0.24778644,60549.0,60548.0,0.288158]
["bitfinex","BTCUSD",1728507773863,0.68800544,60563.0,60548.0,0.288158]
["bitfinex","BTCUSD",1728507773864,0.61565647,60561.0,60555.0,0.1]
["bitfinex","BTCUSD",1728507774113,0.03953401,60556.0,60548.0,0.1]
["bitfinex","BTCUSD",1728507774322,0.330262,60558.0,60548.0,0.1]
["bitfinex","BTCUSD",1728507774323,0.03953401,60555.0,60550.0,0.165151]
["bitfinex","BTCUSD",1728507774532,0.03953401,60554.0,60550.0,0.165151]
["bitfinex","BTCUSD",1728507774738,0.03953401,60553.0,60549.0,0.165153]
["bitfinex","BTCUSD",1728507774956,0.03953401,60552.0,60548.0,0.101]
["bitfinex","BTCUSD",1728507775185,0.20468501,60551.0,60545.0,0.24778644]
["bitfinex","BTCUSD",1728507775399,0.28377747,60555.0,60545.0,0.41295144]
["bitfinex","BTCUSD",1728507775400,0.03953401,60550.0,60545.0,0.41295144]
["bitfinex","BTCUSD",1728507775664,0.03953401,60549.0,60545.0,0.41295144]
["bitfinex","BTCUSD",1728507775945,0.03953401,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1728507776170,0.02535003,60558.0,60549.0,0.123]
["bitfinex","BTCUSD",1728507776384,0.03956022,60557.0,60553.0,0.1]
["bitfinex","BTCUSD",1728507776596,0.27476847,60561.0,60557.0,0.165131]
["bitfinex","BTCUSD",1728507776819,0.03956339,60560.0,60553.0,0.1]
["bitfinex","BTCUSD",1728507777039,0.03956339,60559.0,60553.0,0.1]
["bitfinex","BTCUSD",1728507777276,0.06491342,60558.0,60553.0,0.1]
["bitfinex","BTCUSD",1728507777484,0.06491342,60557.0,60551.0,0.1]
["bitfinex","BTCUSD",1728507777692,0.23005042,60556.0,60550.0,0.1]
["bitfinex","BTCUSD",1728507777911,0.001632,60561.0,60548.0,0.001816]
["bitfinex","BTCUSD",1728507777912,0.02535003,60554.0,60548.0,0.001816]
["bitfinex","BTCUSD",1728507778127,0.02535003,60554.0,60548.0,0.24860244]
["bitfinex","BTCUSD",1728507778128,0.44893247,60549.0,60548.0,0.24860244]
["bitfinex","BTCUSD",1728507778345,0.48849586,60549.0,60548.0,0.24860244]
["bitfinex","BTCUSD",1728507778556,0.03956339,60549.0,60548.0,0.24860244]
["bitfinex","BTCUSD",1728507778774,0.03956339,60549.0,60548.0,0.000816]
["bitfinex","BTCUSD",1728507779000,0.20471839,60549.0,60548.0,0.000816]
["bitfinex","BTCUSD",1728507779849,0.03956339,60549.0,60548.0,0.000816]
["bitfinex","BTCUSD",1728507780270,0.03956339,60549.0,60548.0,0.001816]
["bitfinex","BTCUSD",1728507780271,0.05356339,60549.0,60548.0,0.001816]
["bitfinex","BTCUSD",1728507780688,0.05356339,60549.0,60548.0,0.166974]
["bitfinex","BTCUSD",1728507780901,0.07494031,60549.0,60548.0,0.165974]
["bitfinex","BTCUSD",1728507781110,0.04956339,60549.0,60548.0,0.165974]
["bitfinex","BTCUSD",1728507781324,0.04956339,60549.0,60548.0,0.166974]
["bitfinex","BTCUSD",1728507781325,0.04656339,60549.0,60548.0,0.166974]
["bitfinex","BTCUSD",1728507781540,0.06058945,60549.0,60548.0,0.32781164]
["bitfinex","BTCUSD",1728507782384,0.01558945,60549.0,60548.0,0.32781164]
["bitfinex","BTCUSD",1728507782816,0.00158945,60549.0,60548.0,0.32781164]
["bitfinex","BTCUSD",1728507783035,0.01158945,60549.0,60548.0,0.32681164]
["bitfinex","BTCUSD",1728507783568,0.01958945,60549.0,60548.0,0.42781164]
["bitfinex","BTCUSD",1728507783780,0.01958945,60549.0,60548.0,0.45081164]
["bitfinex","BTCUSD",1728507783997,0.01958945,60549.0,60548.0,0.44981164]
["bitfinex","BTCUSD",1728507783998,0.00158945,60549.0,60548.0,0.44981164]
["bitfinex","BTCUSD",1728507784225,0.01758945,60549.0,60548.0,0.45081164]
["bitfinex","BTCUSD",1728507784659,0.00858945,60549.0,60548.0,0.45081164]
["bitfinex","BTCUSD",1728507784898,0.00158945,60549.0,60548.0,0.44981164]
["bitfinex","BTCUSD",1728507785360,0.28540947,60559.0,60549.0,0.1]
["bitfinex","BTCUSD",1728507785571,0.02538328,60555.0,60552.0,0.1]
["bitfinex","BTCUSD",1728507785788,0.02538328,60554.0,60552.0,0.1]
["bitfinex","BTCUSD",1728507786012,0.165155,60549.0,60548.0,0.004816]
["bitfinex","BTCUSD",1728507786279,0.51439264,60549.0,60548.0,0.003816]
["bitfinex","BTCUSD",1728507786493,0.74626865,60549.0,60548.0,0.003816]
["bitfinex","BTCUSD",1728507786729,0.42973764,60549.0,60548.0,0.000816]
["bitfinex","BTCUSD",1728507786955,0.2689,60549.0,60548.0,0.000816]
["bitfinex","BTCUSD",1728507787169,0.2689,60549.0,60548.0,0.006816]
["bitfinex","BTCUSD",1728507787426,0.2829,60549.0,60548.0,0.006816]
["bitfinex","BTCUSD",1728507787656,0.64469734,60549.0,60548.0,0.006816]
["bitfinex","BTCUSD",1728507787905,0.65869734,60549.0,60548.0,0.000816]
["bitfinex","BTCUSD",1728507788130,0.165186,60538.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728507788346,0.330351,60542.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728507788347,0.28377747,60539.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728507788562,0.165185,60538.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728507788800,0.28377747,60539.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728507789021,0.005,60545.0,60530.0,0.00242]
["bitfinex","BTCUSD",1728507789022,0.005,60545.0,60537.0,0.24778644]
["bitfinex","BTCUSD",1728507789279,0.170167,60545.0,60537.0,0.165186]
["bitfinex","BTCUSD",1728507789488,0.005,60545.0,60538.0,0.165184]
["bitfinex","BTCUSD",1728507789699,0.16083764,60548.0,60540.0,0.165179]
["bitfinex","BTCUSD",1728507790178,0.005,60539.0,60537.0,0.1]
["bitfinex","BTCUSD",1728507790390,0.005,60547.0,60537.0,0.1]
["bitfinex","BTCUSD",1728507790391,0.165165,60546.0,60538.0,0.165184]
["bitfinex","BTCUSD",1728507790618,0.165169,60544.0,60537.0,0.1]
["bitfinex","BTCUSD",1728507791041,0.005,60545.0,60537.0,0.1]
["bitfinex","BTCUSD",1728507791042,0.001,60545.0,60537.0,0.1]
["bitfinex","BTCUSD",1728507791259,0.165164,60546.0,60537.0,0.1]
["bitfinex","BTCUSD",1728507791470,0.003,60539.0,60538.0,0.165184]
["bitfinex","BTCUSD",1728507794121,0.0243765,60537.0,60536.0,0.000816]
["bitfinex","BTCUSD",1728507794548,0.20979515,60537.0,60536.0,0.000816]
["bitfinex","BTCUSD",1728507794766,0.39819515,60537.0,60536.0,0.000816]
["bitfinex","BTCUSD",1728507794984,0.55903279,60537.0,60536.0,0.000816]
["bitfinex","BTCUSD",1728507795629,0.84281026,60537.0,60536.0,0.000816]
["bitfinex","BTCUSD",1728507796323,0.85681026,60537.0,60536.0,0.000816]
["bitfinex","BTCUSD",1728507796594,0.86081026,60537.0,60536.0,0.000816]
["bitfinex","BTCUSD",1728507797051,0.85681026,60537.0,60536.0,0.000816]
["bitfinex","BTCUSD",1728507797266,0.84281026,60537.0,60536.0,0.000816]
["bitfinex","BTCUSD",1728507797470,0.87081026,60537.0,60536.0,0.001816]
["bitfinex","BTCUSD",1728507797993,0.87081026,60537.0,60530.0,0.00242]
["bitfinex","BTCUSD",1728507797994,0.64238147,60531.0,60530.0,0.00242]
["bitfinex","BTCUSD",1728507798259,0.51944164,60531.0,60530.0,0.25020644]
["bitfinex","BTCUSD",1728507798490,0.55903372,60531.0,60530.0,0.00242]
["bitfinex","BTCUSD",1728507798982,0.84281119,60531.0,60530.0,0.00242]
["bitfinex","BTCUSD",1728507799986,0.44900347,60523.0,60522.0,0.24778644]
["bitfinex","BTCUSD",1728507800228,0.65443319,60523.0,60522.0,0.24778644]
["bitfinex","BTCUSD",1728507800469,0.165242,60518.0,60512.0,0.25056644]
["bitfinex","BTCUSD",1728507800709,0.01522772,60517.0,60512.0,0.25056644]
["bitfinex","BTCUSD",1728507800947,0.28377747,60513.0,60512.0,0.00278]
["bitfinex","BTCUSD",1728507801906,0.1884,60514.0,60512.0,0.00278]
["bitfinex","BTCUSD",1728507802385,0.01522775,60513.0,60512.0,0.00278]
["bitfinex","BTCUSD",1728507802627,0.02122775,60513.0,60512.0,0.168036]
["bitfinex","BTCUSD",1728507803078,0.01522775,60513.0,60512.0,0.00278]
["bitfinex","BTCUSD",1728507803292,0.1884,60514.0,60512.0,0.00278]
["bitfinex","BTCUSD",1728507803535,0.1964,60514.0,60512.0,0.00278]
["bitfinex","BTCUSD",1728507803760,0.1904,60514.0,60512.0,0.00278]
["bitfinex","BTCUSD",1728507803991,0.1884,60514.0,60512.0,0.00278]
["bitfinex","BTCUSD",1728507804245,0.002,60513.0,60512.0,0.168035]
["bitfinex","BTCUSD",1728507804463,0.002,60513.0,60512.0,0.118035]
["bitfinex","BTCUSD",1728507804714,0.002,60513.0,60511.0,0.330517]
["bitfinex","BTCUSD",1728507804951,0.002,60513.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728507805152,0.008,60513.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728507805560,0.002,60513.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728507805768,0.008,60513.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728507805975,0.006,60513.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728507806994,0.008,60513.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728507807196,0.02325683,60513.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728507807628,0.02125683,60513.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728507808051,0.02125683,60513.0,60512.0,0.265255]
["bitfinex","BTCUSD",1728507808256,0.02125683,60513.0,60512.0,0.265256]
["bitfinex","BTCUSD",1728507809103,0.02325683,60513.0,60512.0,0.265256]
["bitfinex","BTCUSD",1728507809454,0.02125683,60513.0,60512.0,0.265256]
["bitfinex","BTCUSD",1728507809672,0.02125683,60513.0,60507.0,0.165268]
["bitfinex","BTCUSD",1728507809947,0.0396557,60512.0,60508.0,0.57832044]
["bitfinex","BTCUSD",1728507810166,0.0396557,60511.0,60507.0,0.165269]
["bitfinex","BTCUSD",1728507810382,0.008,60513.0,60507.0,0.165269]
["bitfinex","BTCUSD",1728507810610,0.005,60516.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728507810811,0.03965567,60512.0,60508.0,0.165266]
["bitfinex","BTCUSD",1728507810953,0.002,60513.0,60506.0,0.495814]
["bitfinex","BTCUSD",1728507810954,0.03965569,60511.0,60506.0,0.495814]
["bitfinex","BTCUSD",1728507811152,0.002,60513.0,60494.0,0.00934886]
["bitfinex","BTCUSD",1728507811153,0.32343316,60510.0,60494.0,0.00934886]
["bitfinex","BTCUSD",1728507811358,0.22905569,60509.0,60501.0,0.1]
["bitfinex","BTCUSD",1728507811556,0.03965569,60508.0,60501.0,0.1]
["bitfinex","BTCUSD",1728507811781,0.03965569,60507.0,60503.0,0.16528]
["bitfinex","BTCUSD",1728507811981,0.1894,60509.0,60505.0,0.165275]
["bitfinex","BTCUSD",1728507811982,0.03965569,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1728507812990,0.01525217,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1728507813198,0.02725217,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1728507813766,0.03725179,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1728507814473,0.03725179,60506.0,60505.0,0.44911264]
["bitfinex","BTCUSD",1728507814593,0.022,60506.0,60505.0,0.98222464]
["bitfinex","BTCUSD",1728507814795,0.022,60506.0,60505.0,0.44911264]
["bitfinex","BTCUSD",1728507815039,0.24778644,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728507815219,0.28744814,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728507815385,0.0396617,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728507816788,0.0152545,60518.0,60517.0,0.45054175]
["bitfinex","BTCUSD",1728507816950,0.02441024,60530.0,60523.0,0.33045]
["bitfinex","BTCUSD",1728507817103,0.24778644,60531.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728507817309,0.03966828,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728507818146,0.005,60534.0,60530.0,0.165205]
["bitfinex","BTCUSD",1728507818349,0.005,60534.0,60529.0,0.165209]
["bitfinex","BTCUSD",1728507818550,0.005,60534.0,60530.0,0.165204]
["bitfinex","BTCUSD",1728507818754,0.005,60534.0,60528.0,0.165212]
["bitfinex","BTCUSD",1728507819186,0.16683764,60534.0,60523.0,0.001]
["bitfinex","BTCUSD",1728507819398,0.16683764,60534.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507819399,0.165215,60527.0,60526.0,0.24778644]
["bitfinex","BTCUSD",1728507819612,0.16083764,60533.0,60519.0,0.41302044]
["bitfinex","BTCUSD",1728507819613,0.170214,60528.0,60519.0,0.24778644]
["bitfinex","BTCUSD",1728507819830,0.165225,60524.0,60519.0,0.24778644]
["bitfinex","BTCUSD",1728507820049,0.335426,60528.0,60519.0,0.24778644]
["bitfinex","BTCUSD",1728507820050,0.005,60528.0,60519.0,0.24778644]
["bitfinex","BTCUSD",1728507820258,0.01517614,60527.0,60521.0,0.16523]
["bitfinex","BTCUSD",1728507820460,0.170214,60528.0,60521.0,0.16523]
["bitfinex","BTCUSD",1728507820461,0.01517614,60526.0,60521.0,0.330462]
["bitfinex","BTCUSD",1728507820676,0.01517614,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1728507821143,0.005,60532.0,60523.0,0.165224]
["bitfinex","BTCUSD",1728507821340,0.01519079,60531.0,60527.0,0.165214]
["bitfinex","BTCUSD",1728507821572,0.005,60528.0,60527.0,0.165214]
["bitfinex","BTCUSD",1728507821861,0.02019079,60528.0,60523.0,0.330451]
["bitfinex","BTCUSD",1728507822065,0.005,60528.0,60526.0,0.165216]
["bitfinex","BTCUSD",1728507822269,0.005,60532.0,60526.0,0.165216]
["bitfinex","BTCUSD",1728507822270,0.01519774,60527.0,60526.0,0.165216]
["bitfinex","BTCUSD",1728507822503,0.001632,60537.0,60536.0,0.26519]
["bitfinex","BTCUSD",1728507823856,0.006632,60537.0,60536.0,0.26519]
["bitfinex","BTCUSD",1728507824736,0.006632,60537.0,60536.0,0.73280511]
["bitfinex","BTCUSD",1728507825188,0.001632,60537.0,60536.0,0.73280511]
["bitfinex","BTCUSD",1728507825406,0.003632,60537.0,60536.0,0.73580511]
["bitfinex","BTCUSD",1728507825626,0.003632,60537.0,60536.0,0.73480511]
["bitfinex","BTCUSD",1728507825864,0.003632,60537.0,60536.0,1.37497811]
["bitfinex","BTCUSD",1728507825865,0.002632,60537.0,60536.0,1.37497811]
["bitfinex","BTCUSD",1728507826113,0.004632,60537.0,60536.0,1.22733411]
["bitfinex","BTCUSD",1728507826344,0.002632,60537.0,60536.0,1.22633411]
["bitfinex","BTCUSD",1728507826576,0.003632,60537.0,60536.0,1.22933411]
["bitfinex","BTCUSD",1728507827219,0.001632,60549.0,60548.0,0.288158]
["bitfinex","BTCUSD",1728507827462,0.001632,60549.0,60548.0,0.44899564]
["bitfinex","BTCUSD",1728507827738,0.001632,60549.0,60548.0,0.77708208]
["bitfinex","BTCUSD",1728507827995,0.001632,60561.0,60558.0,0.57190747]
["bitfinex","BTCUSD",1728507828259,1e-06,60559.0,60558.0,2.66471811]
["bitfinex","BTCUSD",1728507828749,1e-06,60559.0,60558.0,2.56589811]
["bitfinex","BTCUSD",1728507829556,1e-06,60559.0,60558.0,2.57397308]
["bitfinex","BTCUSD",1728507829800,1e-06,60561.0,60560.0,0.288125]
["bitfinex","BTCUSD",1728507830086,1e-06,60561.0,60560.0,1.85709264]
["bitfinex","BTCUSD",1728507830293,1e-06,60561.0,60560.0,2.07466764]
["bitfinex","BTCUSD",1728507830786,0.194732,60591.0,60572.0,0.57186947]
["bitfinex","BTCUSD",1728507831075,0.001632,60591.0,60581.0,0.47184547]
["bitfinex","BTCUSD",1728507831310,0.001632,60591.0,60581.0,0.73268311]
["bitfinex","BTCUSD",1728507831562,0.001632,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728507831798,0.001632,60591.0,60590.0,0.265043]
["bitfinex","BTCUSD",1728507833253,0.001632,60591.0,60590.0,0.268043]
["bitfinex","BTCUSD",1728507833508,0.001632,60591.0,60590.0,0.265043]
["bitfinex","BTCUSD",1728507833760,0.001632,60591.0,60582.0,0.00841589]
["bitfinex","BTCUSD",1728507833761,0.1808,60588.0,60582.0,0.00841589]
["bitfinex","BTCUSD",1728507834011,0.28377747,60583.0,60580.0,0.24778644]
["bitfinex","BTCUSD",1728507834257,0.44884047,60583.0,60580.0,0.24778644]
["bitfinex","BTCUSD",1728507834505,0.28377747,60583.0,60580.0,0.24778644]
["bitfinex","BTCUSD",1728507834755,0.44884147,60583.0,60578.0,0.165074]
["bitfinex","BTCUSD",1728507834994,0.28377747,60583.0,60577.0,0.330157]
["bitfinex","BTCUSD",1728507835236,0.28377747,60583.0,60579.0,0.165072]
["bitfinex","BTCUSD",1728507835466,0.28377747,60583.0,60581.0,0.165066]
["bitfinex","BTCUSD",1728507835703,0.23753764,60587.0,60585.0,0.165056]
["bitfinex","BTCUSD",1728507835945,0.23753764,60587.0,60573.0,0.24778644]
["bitfinex","BTCUSD",1728507835946,0.013,60583.0,60582.0,0.165064]
["bitfinex","BTCUSD",1728507836196,0.28377747,60583.0,60577.0,0.330155]
["bitfinex","BTCUSD",1728507836442,0.28377747,60583.0,60564.0,0.330226]
["bitfinex","BTCUSD",1728507836443,0.165091,60573.0,60571.0,0.1]
["bitfinex","BTCUSD",1728507836672,0.330158,60577.0,60566.0,0.57800244]
["bitfinex","BTCUSD",1728507836673,0.44887247,60572.0,60566.0,0.57800244]
["bitfinex","BTCUSD",1728507836885,0.005,60576.0,60566.0,0.57800244]
["bitfinex","BTCUSD",1728507836886,0.165088,60574.0,60566.0,0.24778644]
["bitfinex","BTCUSD",1728507837148,0.44461511,60574.0,60566.0,0.41289244]
["bitfinex","BTCUSD",1728507837368,0.44461511,60574.0,60568.0,0.165101]
["bitfinex","BTCUSD",1728507837588,0.44461511,60574.0,60565.0,0.330222]
["bitfinex","BTCUSD",1728507837589,0.330182,60573.0,60564.0,0.165113]
["bitfinex","BTCUSD",1728507837809,0.012,60573.0,60571.0,0.001]
["bitfinex","BTCUSD",1728507838022,0.165092,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728507838239,0.33018,60573.0,60566.0,0.165108]
["bitfinex","BTCUSD",1728507838478,0.33018,60573.0,60565.0,0.24778644]
["bitfinex","BTCUSD",1728507838708,0.165096,60571.0,60568.0,0.001]
["bitfinex","BTCUSD",1728507839327,0.013,60572.0,60569.0,0.165099]
["bitfinex","BTCUSD",1728507839538,0.013,60572.0,60568.0,0.001]
["bitfinex","BTCUSD",1728507839955,0.009,60571.0,60568.0,0.001]
["bitfinex","BTCUSD",1728507840167,0.009,60571.0,60568.0,0.165102]
["bitfinex","BTCUSD",1728507840380,0.009,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1728507840819,0.009,60571.0,60569.0,0.001]
["bitfinex","BTCUSD",1728507841052,0.009,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1728507841745,0.013,60572.0,60570.0,0.165098]
["bitfinex","BTCUSD",1728507841746,0.007,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728507841972,0.018,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728507842463,0.007,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728507843102,0.000816,60583.0,60571.0,0.1]
["bitfinex","BTCUSD",1728507843322,0.012,60572.0,60571.0,0.619285]
["bitfinex","BTCUSD",1728507844432,0.012,60572.0,60571.0,0.622285]
["bitfinex","BTCUSD",1728507844864,0.000816,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1728507845542,0.000816,60583.0,60582.0,0.51285144]
["bitfinex","BTCUSD",1728507845772,0.000816,60583.0,60582.0,0.265065]
["bitfinex","BTCUSD",1728507846226,0.009816,60583.0,60582.0,0.84930511]
["bitfinex","BTCUSD",1728507846458,0.009816,60583.0,60582.0,2.43399211]
["bitfinex","BTCUSD",1728507846670,0.000816,60583.0,60582.0,2.45971311]
["bitfinex","BTCUSD",1728507846903,0.005816,60583.0,60582.0,2.36360111]
["bitfinex","BTCUSD",1728507847124,0.005816,60583.0,60582.0,0.77152664]
["bitfinex","BTCUSD",1728507847346,0.000816,60583.0,60582.0,0.77152664]
["bitfinex","BTCUSD",1728507847583,0.001816,60583.0,60582.0,0.78452664]
["bitfinex","BTCUSD",1728507848006,0.010816,60583.0,60582.0,0.54480264]
["bitfinex","BTCUSD",1728507848224,0.001816,60583.0,60582.0,0.46190264]
["bitfinex","BTCUSD",1728507848440,0.002816,60583.0,60582.0,0.47190264]
["bitfinex","BTCUSD",1728507848649,0.002816,60583.0,60582.0,0.45890264]
["bitfinex","BTCUSD",1728507848650,0.001816,60583.0,60582.0,0.45890264]
["bitfinex","BTCUSD",1728507848885,0.000816,60583.0,60582.0,0.44890264]
["bitfinex","BTCUSD",1728507849114,0.000816,60583.0,60582.0,0.91033064]
["bitfinex","BTCUSD",1728507849344,0.001816,60583.0,60582.0,0.91033064]
["bitfinex","BTCUSD",1728507849556,0.001816,60583.0,60582.0,0.90133064]
["bitfinex","BTCUSD",1728507849557,0.000816,60583.0,60582.0,0.90133064]
["bitfinex","BTCUSD",1728507849766,0.000816,60583.0,60582.0,0.90633064]
["bitfinex","BTCUSD",1728507850023,0.000816,60583.0,60582.0,0.91833064]
["bitfinex","BTCUSD",1728507850435,0.000816,60583.0,60582.0,0.90633064]
["bitfinex","BTCUSD",1728507850875,0.000816,60583.0,60582.0,0.91933064]
["bitfinex","BTCUSD",1728507851376,0.000816,60583.0,60582.0,0.90833064]
["bitfinex","BTCUSD",1728507851593,0.001816,60583.0,60582.0,0.92433064]
["bitfinex","BTCUSD",1728507851819,0.000816,60583.0,60582.0,0.91533064]
["bitfinex","BTCUSD",1728507852037,0.000816,60583.0,60582.0,0.92033064]
["bitfinex","BTCUSD",1728507852259,0.000816,60583.0,60582.0,0.91533064]
["bitfinex","BTCUSD",1728507852471,0.000816,60583.0,60582.0,0.91333064]
["bitfinex","BTCUSD",1728507852690,0.000816,60583.0,60582.0,1.20610811]
["bitfinex","BTCUSD",1728507852691,0.001816,60583.0,60582.0,1.20610811]
["bitfinex","BTCUSD",1728507852915,0.001816,60583.0,60582.0,1.19910811]
["bitfinex","BTCUSD",1728507853131,0.001816,60583.0,60582.0,1.20310811]
["bitfinex","BTCUSD",1728507853828,1e-06,60583.0,60582.0,1.19210811]
["bitfinex","BTCUSD",1728507854048,0.001632,60591.0,60590.0,0.290043]
["bitfinex","BTCUSD",1728507854259,0.001632,60591.0,60590.0,0.73749475]
["bitfinex","BTCUSD",1728507854469,0.001632,60591.0,60590.0,3.18090511]
["bitfinex","BTCUSD",1728507854682,0.001632,60591.0,60590.0,3.11691511]
["bitfinex","BTCUSD",1728507854894,0.001632,60598.0,60597.0,0.57180147]
["bitfinex","BTCUSD",1728507855124,0.001632,60598.0,60597.0,0.73463911]
["bitfinex","BTCUSD",1728507855341,0.001632,60610.0,60598.0,0.295021]
["bitfinex","BTCUSD",1728507855564,1e-06,60599.0,60598.0,2.33938464]
["bitfinex","BTCUSD",1728507855781,1e-06,60599.0,60598.0,5.12199364]
["bitfinex","BTCUSD",1728507855993,1e-06,60599.0,60598.0,2.46804164]
["bitfinex","BTCUSD",1728507856209,1e-06,60599.0,60598.0,2.75381911]
["bitfinex","BTCUSD",1728507856474,1e-06,60599.0,60598.0,2.76781911]
["bitfinex","BTCUSD",1728507856957,0.001632,60610.0,60609.0,0.264991]
["bitfinex","BTCUSD",1728507857176,0.001632,60610.0,60609.0,2.29107211]
["bitfinex","BTCUSD",1728507857391,0.001632,60610.0,60609.0,2.79107211]
["bitfinex","BTCUSD",1728507857603,0.001632,60610.0,60609.0,1.98418211]
["bitfinex","BTCUSD",1728507857824,0.001632,60610.0,60609.0,1.34642811]
["bitfinex","BTCUSD",1728507858258,0.24778644,60629.0,60621.0,0.264959]
["bitfinex","BTCUSD",1728507858259,0.24778644,60622.0,60621.0,0.264959]
["bitfinex","BTCUSD",1728507858473,0.23525944,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728507858688,0.194615,60633.0,60629.0,0.329873]
["bitfinex","BTCUSD",1728507858898,0.194615,60633.0,60629.0,0.494809]
["bitfinex","BTCUSD",1728507858899,0.03945729,60632.0,60629.0,0.494809]
["bitfinex","BTCUSD",1728507859107,0.194615,60633.0,60626.0,0.329891]
["bitfinex","BTCUSD",1728507859108,0.194615,60633.0,60630.0,0.164932]
["bitfinex","BTCUSD",1728507859331,0.194615,60633.0,60631.0,0.164932]
["bitfinex","BTCUSD",1728507859556,0.194615,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728507859779,0.23405105,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728507860205,0.20978271,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728507860414,0.20977241,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728507860858,0.37469841,60633.0,60629.0,0.164935]
["bitfinex","BTCUSD",1728507861078,0.37469841,60633.0,60629.0,0.001]
["bitfinex","BTCUSD",1728507861079,0.45371147,60630.0,60629.0,0.001]
["bitfinex","BTCUSD",1728507861326,0.45371147,60630.0,60620.0,0.24778644]
["bitfinex","BTCUSD",1728507861327,0.005,60626.0,60620.0,0.24778644]
["bitfinex","BTCUSD",1728507861565,0.03940887,60625.0,60620.0,0.24778644]
["bitfinex","BTCUSD",1728507861792,0.03940887,60624.0,60622.0,0.329913]
["bitfinex","BTCUSD",1728507862007,0.03940887,60624.0,60620.0,0.164961]
["bitfinex","BTCUSD",1728507862008,0.03940887,60623.0,60620.0,0.164961]
["bitfinex","BTCUSD",1728507862232,0.164952,60624.0,60613.0,0.24778644]
["bitfinex","BTCUSD",1728507862233,0.03940887,60622.0,60619.0,0.164963]
["bitfinex","BTCUSD",1728507862470,0.329896,60626.0,60621.0,0.164959]
["bitfinex","BTCUSD",1728507862704,0.329896,60626.0,60620.0,0.164961]
["bitfinex","BTCUSD",1728507862705,0.164951,60624.0,60620.0,0.164961]
["bitfinex","BTCUSD",1728507862991,0.164951,60624.0,60618.0,0.329932]
["bitfinex","BTCUSD",1728507862992,0.04020142,60625.0,60618.0,0.329934]
["bitfinex","BTCUSD",1728507863230,0.164955,60623.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728507863466,0.03938642,60622.0,60616.0,0.329945]
["bitfinex","BTCUSD",1728507863699,0.03938642,60621.0,60617.0,0.1]
["bitfinex","BTCUSD",1728507863948,0.000815,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1728507864224,0.000815,60625.0,60620.0,0.329923]
["bitfinex","BTCUSD",1728507864225,0.04018811,60625.0,60620.0,0.329923]
["bitfinex","BTCUSD",1728507864435,0.04018811,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1728507864648,0.04018584,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1728507865303,0.04018584,60625.0,60624.0,0.264951]
["bitfinex","BTCUSD",1728507865548,0.01595763,60625.0,60624.0,0.264951]
["bitfinex","BTCUSD",1728507865775,0.004815,60625.0,60624.0,0.264951]
["bitfinex","BTCUSD",1728507865987,0.000815,60625.0,60624.0,0.264951]
["bitfinex","BTCUSD",1728507867265,0.01796472,60625.0,60624.0,0.264951]
["bitfinex","BTCUSD",1728507867475,0.01796472,60625.0,60624.0,0.265951]
["bitfinex","BTCUSD",1728507867918,0.01596472,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1728507868189,0.72478829,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1728507868407,0.164975,60615.0,60614.0,0.24778644]
["bitfinex","BTCUSD",1728507868617,0.2043575,60615.0,60614.0,0.24778644]
["bitfinex","BTCUSD",1728507869028,0.2043575,60615.0,60607.0,0.24778644]
["bitfinex","BTCUSD",1728507869029,0.2043575,60615.0,60611.0,0.164984]
["bitfinex","BTCUSD",1728507869240,0.164983,60613.0,60610.0,0.1]
["bitfinex","BTCUSD",1728507869486,0.0393825,60612.0,60609.0,0.1]
["bitfinex","BTCUSD",1728507869691,0.164978,60614.0,60611.0,0.1]
["bitfinex","BTCUSD",1728507869902,0.03942854,60613.0,60611.0,0.1]
["bitfinex","BTCUSD",1728507870317,0.61369647,60621.0,60611.0,0.1]
["bitfinex","BTCUSD",1728507870318,0.03942854,60612.0,60611.0,0.264986]
["bitfinex","BTCUSD",1728507870444,0.03942854,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728507871083,0.03942854,60612.0,60611.0,0.165986]
["bitfinex","BTCUSD",1728507871289,0.03942854,60612.0,60611.0,0.166986]
["bitfinex","BTCUSD",1728507871706,0.03942854,60612.0,60611.0,0.165986]
["bitfinex","BTCUSD",1728507871916,0.05142854,60612.0,60611.0,0.166986]
["bitfinex","BTCUSD",1728507872324,0.03942854,60612.0,60611.0,0.165986]
["bitfinex","BTCUSD",1728507872544,0.03942854,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728507872758,0.03942854,60612.0,60611.0,0.165986]
["bitfinex","BTCUSD",1728507873166,0.03942854,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728507873590,0.03942854,60612.0,60611.0,0.165986]
["bitfinex","BTCUSD",1728507874011,0.04942854,60612.0,60611.0,0.166986]
["bitfinex","BTCUSD",1728507874430,0.04024354,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728507874637,0.05024354,60612.0,60611.0,0.44982364]
["bitfinex","BTCUSD",1728507874848,0.02597982,60612.0,60611.0,0.44982364]
["bitfinex","BTCUSD",1728507875480,0.01597982,60612.0,60611.0,0.44882364]
["bitfinex","BTCUSD",1728507875737,0.01597982,60612.0,60611.0,0.44982364]
["bitfinex","BTCUSD",1728507876356,0.01597982,60612.0,60611.0,0.44882364]
["bitfinex","BTCUSD",1728507876567,0.01597982,60612.0,60611.0,0.45482364]
["bitfinex","BTCUSD",1728507876768,0.02397982,60612.0,60611.0,0.45582364]
["bitfinex","BTCUSD",1728507876976,0.02397982,60612.0,60611.0,0.007]
["bitfinex","BTCUSD",1728507877189,0.04034553,60612.0,60608.0,0.1]
["bitfinex","BTCUSD",1728507877412,0.000815,60612.0,60611.0,0.274986]
["bitfinex","BTCUSD",1728507877622,0.04041833,60612.0,60611.0,0.274986]
["bitfinex","BTCUSD",1728507877841,0.04041833,60612.0,60611.0,0.270986]
["bitfinex","BTCUSD",1728507878054,0.04041833,60612.0,60611.0,0.43182364]
["bitfinex","BTCUSD",1728507878284,0.01589454,60612.0,60611.0,0.73860111]
["bitfinex","BTCUSD",1728507878516,0.01589454,60612.0,60611.0,0.74260111]
["bitfinex","BTCUSD",1728507878932,0.00066249,60612.0,60611.0,0.73660111]
["bitfinex","BTCUSD",1728507879956,0.00066249,60612.0,60611.0,1.08787211]
["bitfinex","BTCUSD",1728507880158,0.00166249,60612.0,60611.0,1.08787211]
["bitfinex","BTCUSD",1728507880373,0.00166249,60612.0,60611.0,0.45482364]
["bitfinex","BTCUSD",1728507880578,0.01592073,60612.0,60611.0,0.45482364]
["bitfinex","BTCUSD",1728507880782,0.01592073,60612.0,60611.0,0.74260111]
["bitfinex","BTCUSD",1728507880992,0.00066249,60612.0,60611.0,1.07291011]
["bitfinex","BTCUSD",1728507881207,0.00066249,60612.0,60611.0,0.98142711]
["bitfinex","BTCUSD",1728507881407,0.00066249,60612.0,60611.0,0.98542711]
["bitfinex","BTCUSD",1728507881660,0.00066249,60612.0,60611.0,0.98142711]
["bitfinex","BTCUSD",1728507881836,0.00066249,60612.0,60611.0,0.57107064]
["bitfinex","BTCUSD",1728507882059,0.00066249,60612.0,60611.0,0.63012364]
["bitfinex","BTCUSD",1728507882239,0.00066249,60612.0,60611.0,0.45482364]
["bitfinex","BTCUSD",1728507882447,0.01593436,60612.0,60611.0,0.270986]
["bitfinex","BTCUSD",1728507882642,0.01593436,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728507882643,0.04036778,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728507882876,0.04036778,60612.0,60611.0,0.170986]
["bitfinex","BTCUSD",1728507883080,0.04036778,60612.0,60611.0,0.41877244]
["bitfinex","BTCUSD",1728507883346,0.04036778,60612.0,60611.0,0.33582364]
["bitfinex","BTCUSD",1728507883347,0.04037308,60612.0,60611.0,0.33582364]
["bitfinex","BTCUSD",1728507883545,0.01593688,60612.0,60611.0,0.32982364]
["bitfinex","BTCUSD",1728507883761,0.01593688,60612.0,60611.0,0.34982364]
["bitfinex","BTCUSD",1728507883945,0.01693688,60612.0,60611.0,0.44982364]
["bitfinex","BTCUSD",1728507884094,0.01693688,60612.0,60611.0,0.44966465]
["bitfinex","BTCUSD",1728507884291,0.01693688,60612.0,60611.0,0.26582701]
["bitfinex","BTCUSD",1728507884292,0.01593688,60612.0,60611.0,0.26582701]
["bitfinex","BTCUSD",1728507884501,0.04037625,60612.0,60611.0,0.26982701]
["bitfinex","BTCUSD",1728507884910,0.04037625,60612.0,60611.0,0.26582701]
["bitfinex","BTCUSD",1728507885118,0.04037625,60612.0,60611.0,0.26982701]
["bitfinex","BTCUSD",1728507885576,0.04037625,60612.0,60611.0,0.26882701]
["bitfinex","BTCUSD",1728507885784,0.01593688,60612.0,60611.0,0.26882701]
["bitfinex","BTCUSD",1728507885983,0.01593688,60612.0,60611.0,0.27482701]
["bitfinex","BTCUSD",1728507886307,0.01593688,60612.0,60611.0,0.26882701]
["bitfinex","BTCUSD",1728507886616,0.01593688,60612.0,60611.0,0.26482701]
["bitfinex","BTCUSD",1728507886822,0.01593777,60612.0,60611.0,0.26482701]
["bitfinex","BTCUSD",1728507887029,0.02193777,60612.0,60611.0,0.26582701]
["bitfinex","BTCUSD",1728507887233,0.01593777,60612.0,60611.0,0.26645701]
["bitfinex","BTCUSD",1728507887429,0.01035636,60612.0,60611.0,0.26645701]
["bitfinex","BTCUSD",1728507887674,0.01435636,60612.0,60611.0,0.26645701]
["bitfinex","BTCUSD",1728507887876,0.01035636,60612.0,60611.0,0.26645701]
["bitfinex","BTCUSD",1728507888302,0.01635636,60612.0,60611.0,0.26745701]
["bitfinex","BTCUSD",1728507888545,0.01635636,60612.0,60611.0,0.26645701]
["bitfinex","BTCUSD",1728507889793,0.02035636,60612.0,60611.0,0.26645701]
["bitfinex","BTCUSD",1728507889993,0.01435636,60612.0,60611.0,0.26645701]
["bitfinex","BTCUSD",1728507890469,0.01435636,60612.0,60611.0,0.10263]
["bitfinex","BTCUSD",1728507890470,0.02035636,60612.0,60611.0,0.10263]
["bitfinex","BTCUSD",1728507890906,0.02035636,60612.0,60611.0,0.00263]
["bitfinex","BTCUSD",1728507890907,0.60283059,60612.0,60611.0,0.00263]
["bitfinex","BTCUSD",1728507891115,0.59283059,60612.0,60611.0,0.00163]
["bitfinex","BTCUSD",1728507891520,0.59983059,60612.0,60611.0,0.00263]
["bitfinex","BTCUSD",1728507892343,0.60283059,60612.0,60611.0,0.00263]
["bitfinex","BTCUSD",1728507892518,0.41448755,60612.0,60611.0,0.00263]
["bitfinex","BTCUSD",1728507892720,0.40748755,60612.0,60611.0,0.00163]
["bitfinex","BTCUSD",1728507892930,0.40448755,60612.0,60611.0,0.00163]
["bitfinex","BTCUSD",1728507893098,0.24350455,60612.0,60611.0,0.00363]
["bitfinex","BTCUSD",1728507893301,0.40248755,60612.0,60611.0,0.00263]
["bitfinex","BTCUSD",1728507893781,0.40611179,60612.0,60611.0,0.00363]
["bitfinex","BTCUSD",1728507894078,0.40611179,60612.0,60611.0,0.00263]
["bitfinex","BTCUSD",1728507894079,0.40311179,60612.0,60611.0,0.00263]
["bitfinex","BTCUSD",1728507894523,0.40911179,60612.0,60611.0,0.00363]
["bitfinex","BTCUSD",1728507894976,0.40911179,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507895845,0.24412879,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507896075,0.04442879,60612.0,60611.0,0.20732178]
["bitfinex","BTCUSD",1728507896297,0.04442879,60612.0,60611.0,0.04133578]
["bitfinex","BTCUSD",1728507896298,0.03842879,60612.0,60611.0,0.04133578]
["bitfinex","BTCUSD",1728507896521,0.20641179,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507896965,0.36724943,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507897187,0.36724801,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507897398,0.42107682,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507897601,0.37225353,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507898026,0.42108234,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507898232,0.37225353,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507899582,0.22749623,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507900716,0.38832147,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507900933,0.06250083,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507901225,0.22748383,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507901462,0.182798,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507901681,0.017815,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507901905,0.017815,60612.0,60611.0,0.20732178]
["bitfinex","BTCUSD",1728507902292,0.017815,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507902528,0.017815,60612.0,60611.0,0.20732178]
["bitfinex","BTCUSD",1728507902735,0.017815,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507902959,0.187798,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507903192,0.7217267,60612.0,60611.0,0.04233578]
["bitfinex","BTCUSD",1728507903409,0.7217267,60612.0,60603.0,0.24778644]
["bitfinex","BTCUSD",1728507903410,0.495021,60604.0,60603.0,0.24778644]
["bitfinex","BTCUSD",1728507904035,0.495021,60604.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728507904036,0.165013,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728507904259,0.170007,60604.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728507904439,0.165012,60602.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728507904692,0.01524888,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728507904878,0.0396471,60601.0,60600.0,0.165056]
["bitfinex","BTCUSD",1728507905126,0.01524888,60601.0,60600.0,0.165056]
["bitfinex","BTCUSD",1728507905559,0.01479022,60601.0,60600.0,0.165056]
["bitfinex","BTCUSD",1728507905980,0.014,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728507906201,0.205215,60612.0,60601.0,0.1]
["bitfinex","BTCUSD",1728507906406,0.000815,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728507907720,0.000815,60612.0,60594.0,0.002]
["bitfinex","BTCUSD",1728507907721,0.164991,60610.0,60599.0,0.00163]
["bitfinex","BTCUSD",1728507907927,0.164986,60611.0,60607.0,0.41278144]
["bitfinex","BTCUSD",1728507908133,0.164986,60611.0,60599.0,0.00163]
["bitfinex","BTCUSD",1728507908134,0.329974,60611.0,60599.0,0.00163]
["bitfinex","BTCUSD",1728507908345,0.164997,60607.0,60604.0,0.1]
["bitfinex","BTCUSD",1728507908595,0.24778644,60605.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728507908857,0.170013,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728507909082,0.35524027,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728507910583,0.38447997,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728507911018,0.38447997,60601.0,60600.0,0.00104]
["bitfinex","BTCUSD",1728507911019,0.39847997,60601.0,60600.0,0.00104]
["bitfinex","BTCUSD",1728507911929,0.38447997,60601.0,60600.0,0.00104]
["bitfinex","BTCUSD",1728507912132,0.39847997,60601.0,60600.0,0.00104]
["bitfinex","BTCUSD",1728507912577,0.20964233,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728507912788,0.23764233,60601.0,60600.0,0.00104]
["bitfinex","BTCUSD",1728507913215,0.22364233,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728507913645,0.23764233,60601.0,60600.0,0.00104]
["bitfinex","BTCUSD",1728507915638,0.26202499,60601.0,60600.0,0.00104]
["bitfinex","BTCUSD",1728507916275,0.26202499,60601.0,60590.0,0.33839138]
["bitfinex","BTCUSD",1728507916276,0.2656,60580.0,60565.0,0.24778644]
["bitfinex","BTCUSD",1728507916521,0.2656,60580.0,60572.0,0.24778644]
["bitfinex","BTCUSD",1728507916522,0.35429,60573.0,60572.0,0.24778644]
["bitfinex","BTCUSD",1728507916746,0.38367963,60573.0,60572.0,0.24778644]
["bitfinex","BTCUSD",1728507916973,0.005,60566.0,60565.0,0.24778644]
["bitfinex","BTCUSD",1728507917243,0.1944601,60566.0,60565.0,0.24778644]
["bitfinex","BTCUSD",1728507917459,0.165128,60559.0,60558.0,0.24778644]
["bitfinex","BTCUSD",1728507917676,0.20466996,60559.0,60558.0,0.24778644]
["bitfinex","BTCUSD",1728507917888,0.20466996,60559.0,60552.0,0.165146]
["bitfinex","BTCUSD",1728507917889,0.165132,60558.0,60552.0,0.165146]
["bitfinex","BTCUSD",1728507918099,0.01519086,60559.0,60551.0,0.25015644]
["bitfinex","BTCUSD",1728507918100,0.16514,60555.0,60551.0,0.25015644]
["bitfinex","BTCUSD",1728507918316,0.005,60559.0,60551.0,0.25015644]
["bitfinex","BTCUSD",1728507918538,0.005,60559.0,60551.0,0.00237]
["bitfinex","BTCUSD",1728507918539,0.165147,60552.0,60551.0,0.00237]
["bitfinex","BTCUSD",1728507919002,0.18031624,60552.0,60551.0,0.00237]
["bitfinex","BTCUSD",1728507919252,0.330321,60548.0,60541.0,0.20505644]
["bitfinex","BTCUSD",1728507919497,0.330321,60548.0,60541.0,0.37023244]
["bitfinex","BTCUSD",1728507919498,0.165164,60546.0,60541.0,0.37023244]
["bitfinex","BTCUSD",1728507919741,0.16518,60540.0,60539.0,0.001634]
["bitfinex","BTCUSD",1728507921233,0.16918,60540.0,60539.0,0.001634]
["bitfinex","BTCUSD",1728507921756,0.170196,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507921992,0.55300009,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507923479,0.266896,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507923717,0.22331443,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507923983,0.19924155,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507924223,0.18524155,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507924463,0.19924155,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507925211,0.21324155,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507925458,0.18524155,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507925699,0.19924155,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507925941,0.18024155,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507926175,0.179196,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507926441,0.193196,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507926742,0.184196,60534.0,60533.0,0.00243]
["bitfinex","BTCUSD",1728507926981,0.184196,60534.0,60515.0,0.24778644]
["bitfinex","BTCUSD",1728507926982,0.16524,60518.0,60517.0,0.24778644]
["bitfinex","BTCUSD",1728507927474,0.17024,60518.0,60517.0,0.24778644]
["bitfinex","BTCUSD",1728507927744,0.165259,60511.0,60508.0,0.24778644]
["bitfinex","BTCUSD",1728507928455,0.165259,60511.0,60503.0,0.166096]
["bitfinex","BTCUSD",1728507928702,0.330504,60514.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728507928936,0.165257,60512.0,60506.0,0.165272]
["bitfinex","BTCUSD",1728507929190,0.165256,60513.0,60506.0,0.165272]
["bitfinex","BTCUSD",1728507929431,0.165244,60517.0,60510.0,0.16689]
["bitfinex","BTCUSD",1728507929664,0.165251,60514.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507930178,0.33045,60524.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507930179,0.330458,60522.0,60510.0,0.332152]
["bitfinex","BTCUSD",1728507930413,0.013,60512.0,60511.0,0.44909664]
["bitfinex","BTCUSD",1728507930621,0.24778644,60520.0,60511.0,0.28383764]
["bitfinex","BTCUSD",1728507930842,0.165222,60525.0,60519.0,0.165235]
["bitfinex","BTCUSD",1728507931052,0.330438,60526.0,60516.0,0.023]
["bitfinex","BTCUSD",1728507931272,0.16522,60526.0,60520.0,0.165234]
["bitfinex","BTCUSD",1728507931478,0.330436,60526.0,60516.0,0.023]
["bitfinex","BTCUSD",1728507931687,0.330482,60518.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507931894,0.01964542,60525.0,60515.0,0.24778644]
["bitfinex","BTCUSD",1728507932106,0.169236,60520.0,60515.0,0.165247]
["bitfinex","BTCUSD",1728507932323,0.004,60520.0,60512.0,0.1]
["bitfinex","BTCUSD",1728507932528,0.165236,60520.0,60515.0,0.165247]
["bitfinex","BTCUSD",1728507932742,0.330453,60523.0,60515.0,0.165247]
["bitfinex","BTCUSD",1728507932743,0.165231,60522.0,60515.0,0.165247]
["bitfinex","BTCUSD",1728507932956,0.165232,60521.0,60515.0,0.165247]
["bitfinex","BTCUSD",1728507933171,0.0163349,60525.0,60517.0,0.023]
["bitfinex","BTCUSD",1728507933382,0.0829,60541.0,60522.0,0.023]
["bitfinex","BTCUSD",1728507933383,0.24778644,60524.0,60522.0,0.023]
["bitfinex","BTCUSD",1728507933605,0.24778644,60524.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507933606,0.165254,60513.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507933821,0.24778644,60524.0,60510.0,0.10163]
["bitfinex","BTCUSD",1728507933822,0.165259,60511.0,60510.0,0.10163]
["bitfinex","BTCUSD",1728507934045,0.165259,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507934289,0.16858859,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507935160,0.01032959,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507935375,0.00332959,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507935793,0.01732959,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507936010,0.165259,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507936220,0.16860503,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507936402,0.17860503,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1728507936619,0.165278,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728507937038,0.16865142,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728507937459,0.00337342,60504.0,60503.0,0.100816]
["bitfinex","BTCUSD",1728507937676,0.00337342,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728507937911,0.165269,60508.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728507938133,0.00536246,60504.0,60503.0,0.42693464]
["bitfinex","BTCUSD",1728507938341,0.002,60504.0,60503.0,0.44993464]
["bitfinex","BTCUSD",1728507938550,0.007,60504.0,60503.0,0.266097]
["bitfinex","BTCUSD",1728507938967,0.002,60504.0,60503.0,0.266097]
["bitfinex","BTCUSD",1728507939468,0.24778644,60511.0,60503.0,0.100816]
["bitfinex","BTCUSD",1728507939688,0.165262,60510.0,60506.0,0.165271]
["bitfinex","BTCUSD",1728507940127,0.330481,60518.0,60507.0,0.123]
["bitfinex","BTCUSD",1728507940340,0.24778644,60520.0,60507.0,0.123]
["bitfinex","BTCUSD",1728507940341,0.165251,60514.0,60509.0,0.165263]
["bitfinex","BTCUSD",1728507940553,0.330502,60514.0,60508.0,0.24778644]
["bitfinex","BTCUSD",1728507940767,0.58661588,60534.0,60510.0,0.16083764]
["bitfinex","BTCUSD",1728507940768,0.24778644,60525.0,60510.0,0.16083764]
["bitfinex","BTCUSD",1728507941005,0.165227,60523.0,60519.0,0.165236]
["bitfinex","BTCUSD",1728507941238,0.16523,60522.0,60519.0,0.165237]
["bitfinex","BTCUSD",1728507941449,0.01504521,60521.0,60517.0,0.330481]
["bitfinex","BTCUSD",1728507941664,0.165212,60528.0,60523.0,0.165226]
["bitfinex","BTCUSD",1728507941885,0.28690584,60527.0,60523.0,0.165225]
["bitfinex","BTCUSD",1728507942101,0.006,60525.0,60524.0,0.165221]
["bitfinex","BTCUSD",1728507942335,0.01504592,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728507942581,0.01504592,60525.0,60522.0,0.165227]
["bitfinex","BTCUSD",1728507942806,0.02410522,60532.0,60526.0,0.165215]
["bitfinex","BTCUSD",1728507942807,0.330405,60532.0,60526.0,0.165215]
["bitfinex","BTCUSD",1728507943023,0.330405,60532.0,60518.0,0.023]
["bitfinex","BTCUSD",1728507943024,0.165213,60528.0,60524.0,0.165221]
["bitfinex","BTCUSD",1728507943228,0.57819144,60532.0,60520.0,0.330465]
["bitfinex","BTCUSD",1728507943229,0.0391724,60527.0,60525.0,0.165219]
["bitfinex","BTCUSD",1728507943450,0.57819144,60532.0,60525.0,0.165219]
["bitfinex","BTCUSD",1728507943451,0.0391724,60526.0,60525.0,0.165219]
["bitfinex","BTCUSD",1728507944632,0.01,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728507944853,0.01,60528.0,60527.0,0.44905264]
["bitfinex","BTCUSD",1728507944854,0.04930329,60528.0,60527.0,0.44905264]
["bitfinex","BTCUSD",1728507945067,0.04930329,60528.0,60527.0,0.288215]
["bitfinex","BTCUSD",1728507945516,0.03930329,60528.0,60527.0,0.288215]
["bitfinex","BTCUSD",1728507945753,0.05471974,60528.0,60527.0,0.288215]
["bitfinex","BTCUSD",1728507946793,0.05471974,60528.0,60527.0,0.001]
["bitfinex","BTCUSD",1728507947003,0.2351032,60528.0,60527.0,0.001]
["bitfinex","BTCUSD",1728507947208,0.4033192,60528.0,60514.0,0.330499]
["bitfinex","BTCUSD",1728507947413,0.49568,60523.0,60522.0,0.24778644]
["bitfinex","BTCUSD",1728507947614,0.165234,60521.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728507947823,0.34684445,60528.0,60512.0,0.57829744]
["bitfinex","BTCUSD",1728507947824,0.35184445,60528.0,60519.0,0.24778644]
["bitfinex","BTCUSD",1728507948025,0.165226,60524.0,60519.0,0.165237]
["bitfinex","BTCUSD",1728507948245,0.21987533,60523.0,60519.0,0.165237]
["bitfinex","BTCUSD",1728507948441,0.34684445,60528.0,60515.0,0.495741]
["bitfinex","BTCUSD",1728507948442,0.165233,60521.0,60515.0,0.495741]
["bitfinex","BTCUSD",1728507948652,0.05464833,60520.0,60517.0,0.165241]
["bitfinex","BTCUSD",1728507948793,0.05464833,60519.0,60518.0,0.165238]
["bitfinex","BTCUSD",1728507948998,0.05464833,60519.0,60518.0,0.288238]
["bitfinex","BTCUSD",1728507949204,0.05796426,60519.0,60518.0,0.288238]
["bitfinex","BTCUSD",1728507949415,0.05464833,60519.0,60518.0,0.44907564]
["bitfinex","BTCUSD",1728507949944,0.05864833,60519.0,60518.0,0.44907564]
["bitfinex","BTCUSD",1728507950481,0.05464833,60519.0,60518.0,0.44907564]
["bitfinex","BTCUSD",1728507950894,0.05564833,60519.0,60518.0,0.45007564]
["bitfinex","BTCUSD",1728507951327,0.04046824,60519.0,60518.0,0.45007564]
["bitfinex","BTCUSD",1728507951535,0.05567671,60519.0,60518.0,0.45007564]
["bitfinex","BTCUSD",1728507951745,0.05667671,60519.0,60518.0,0.45407564]
["bitfinex","BTCUSD",1728507952193,0.05567671,60519.0,60518.0,0.45007564]
["bitfinex","BTCUSD",1728507952403,0.05667671,60519.0,60518.0,0.45007564]
["bitfinex","BTCUSD",1728507952608,0.05467671,60519.0,60518.0,0.44907564]
["bitfinex","BTCUSD",1728507953062,0.05567671,60519.0,60518.0,0.45007564]
["bitfinex","BTCUSD",1728507953405,0.05467671,60519.0,60518.0,0.44907564]
["bitfinex","BTCUSD",1728507953632,0.05467671,60519.0,60518.0,0.45007564]
["bitfinex","BTCUSD",1728507953843,0.05567671,60519.0,60518.0,0.45007564]
["bitfinex","BTCUSD",1728507954045,0.05667671,60519.0,60518.0,0.45007564]
["bitfinex","BTCUSD",1728507954270,0.05667671,60519.0,60518.0,0.57852664]
["bitfinex","BTCUSD",1728507954271,0.04046824,60519.0,60518.0,0.57852664]
["bitfinex","BTCUSD",1728507954495,0.04052964,60519.0,60518.0,0.58052664]
["bitfinex","BTCUSD",1728507954727,0.04052964,60519.0,60518.0,0.58252664]
["bitfinex","BTCUSD",1728507954929,0.03952964,60519.0,60518.0,0.58052664]
["bitfinex","BTCUSD",1728507955342,0.03952964,60519.0,60518.0,0.66432664]
["bitfinex","BTCUSD",1728507955569,0.001636,60533.0,60518.0,0.66432664]
["bitfinex","BTCUSD",1728507955570,0.02697551,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1728507955788,0.001636,60533.0,60532.0,0.44903864]
["bitfinex","BTCUSD",1728507956001,0.01405063,60533.0,60532.0,0.44903864]
["bitfinex","BTCUSD",1728507956428,0.001636,60533.0,60532.0,0.45103864]
["bitfinex","BTCUSD",1728507956851,0.001636,60533.0,60532.0,0.44903864]
["bitfinex","BTCUSD",1728507957628,0.004636,60533.0,60532.0,0.44903864]
["bitfinex","BTCUSD",1728507958177,0.008636,60533.0,60532.0,0.44903864]
["bitfinex","BTCUSD",1728507959183,0.005636,60533.0,60532.0,0.44903864]
["bitfinex","BTCUSD",1728507959399,0.006636,60533.0,60532.0,0.44903864]
["bitfinex","BTCUSD",1728507960054,0.006636,60533.0,60532.0,0.265201]
["bitfinex","BTCUSD",1728507960055,0.001636,60533.0,60532.0,0.265201]
["bitfinex","BTCUSD",1728507960739,0.001636,60533.0,60532.0,0.42603864]
["bitfinex","BTCUSD",1728507961446,0.001636,60533.0,60532.0,0.44903864]
["bitfinex","BTCUSD",1728507964059,0.001636,60533.0,60532.0,0.60219972]
["bitfinex","BTCUSD",1728507964280,0.001636,60533.0,60532.0,0.65490864]
["bitfinex","BTCUSD",1728507965178,0.001636,60533.0,60532.0,0.65690864]
["bitfinex","BTCUSD",1728507965809,0.001636,60533.0,60532.0,0.66512322]
["bitfinex","BTCUSD",1728507966027,0.001636,60533.0,60532.0,0.66312322]
["bitfinex","BTCUSD",1728507966239,0.001636,60533.0,60532.0,0.66512322]
["bitfinex","BTCUSD",1728507967911,0.001,60533.0,60532.0,0.91790966]
["bitfinex","BTCUSD",1728507968151,0.001,60533.0,60532.0,0.67012322]
["bitfinex","BTCUSD",1728507968359,0.001,60533.0,60532.0,0.67812322]
["bitfinex","BTCUSD",1728507968808,0.002,60533.0,60532.0,0.68012322]
["bitfinex","BTCUSD",1728507969036,1e-06,60533.0,60532.0,0.94057802]
["bitfinex","BTCUSD",1728507969245,0.24778644,60544.0,60543.0,0.288171]
["bitfinex","BTCUSD",1728507969451,0.24778644,60551.0,60550.0,0.288152]
["bitfinex","BTCUSD",1728507969658,0.24778644,60551.0,60550.0,0.44898964]
["bitfinex","BTCUSD",1728507969880,0.165128,60559.0,60553.0,0.495429]
["bitfinex","BTCUSD",1728507970088,0.165128,60559.0,60555.0,0.165138]
["bitfinex","BTCUSD",1728507970503,0.05473384,60558.0,60555.0,0.165138]
["bitfinex","BTCUSD",1728507970712,0.03954089,60557.0,60555.0,0.665138]
["bitfinex","BTCUSD",1728507970918,0.00871087,60558.0,60556.0,0.165136]
["bitfinex","BTCUSD",1728507971155,0.03953763,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1728507971368,0.03953763,60557.0,60555.0,0.5]
["bitfinex","BTCUSD",1728507971369,0.00871087,60556.0,60555.0,0.5]
["bitfinex","BTCUSD",1728507971575,0.00871087,60556.0,60555.0,0.665139]
["bitfinex","BTCUSD",1728507971576,0.03953763,60556.0,60555.0,0.665139]
["bitfinex","BTCUSD",1728507971788,0.03953763,60556.0,60555.0,0.666139]
["bitfinex","BTCUSD",1728507972004,0.04824303,60556.0,60555.0,0.501]
["bitfinex","BTCUSD",1728507972222,0.04824303,60556.0,60555.0,0.666139]
["bitfinex","BTCUSD",1728507972972,0.04353763,60556.0,60555.0,0.666139]
["bitfinex","BTCUSD",1728507973178,0.04353763,60556.0,60555.0,0.166139]
["bitfinex","BTCUSD",1728507973389,0.04353763,60556.0,60555.0,0.34997664]
["bitfinex","BTCUSD",1728507973390,0.01520678,60556.0,60555.0,0.34997664]
["bitfinex","BTCUSD",1728507973606,0.01520678,60556.0,60555.0,0.34897664]
["bitfinex","BTCUSD",1728507973811,0.02020678,60556.0,60555.0,0.34897664]
["bitfinex","BTCUSD",1728507974220,0.005,60556.0,60555.0,0.34897664]
["bitfinex","BTCUSD",1728507974426,0.0201895,60556.0,60555.0,0.34897664]
["bitfinex","BTCUSD",1728507974629,0.0231895,60556.0,60555.0,0.34997664]
["bitfinex","BTCUSD",1728507974833,0.0201895,60556.0,60555.0,0.34897664]
["bitfinex","BTCUSD",1728507975040,0.0151895,60556.0,60555.0,0.34897664]
["bitfinex","BTCUSD",1728507975261,0.0221895,60556.0,60555.0,0.34897664]
["bitfinex","BTCUSD",1728507975472,0.005,60556.0,60555.0,0.34897664]
["bitfinex","BTCUSD",1728507976303,0.165123,60561.0,60557.0,0.165131]
["bitfinex","BTCUSD",1728507976531,0.01896646,60560.0,60557.0,0.165131]
["bitfinex","BTCUSD",1728507976737,0.01518461,60559.0,60556.0,0.33027]
["bitfinex","BTCUSD",1728507976951,0.165123,60561.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728507977157,0.02774164,60560.0,60559.0,0.165126]
["bitfinex","BTCUSD",1728507977376,0.02774164,60560.0,60557.0,0.495394]
["bitfinex","BTCUSD",1728507977612,0.01518502,60559.0,60557.0,0.495394]
["bitfinex","BTCUSD",1728507977836,0.01518502,60559.0,60553.0,0.330286]
["bitfinex","BTCUSD",1728507977837,0.165171,60543.0,60536.0,0.165189]
["bitfinex","BTCUSD",1728507978049,0.350271,60543.0,60535.0,0.25475425]
["bitfinex","BTCUSD",1728507978277,0.36545616,60543.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728507978481,0.22459315,60543.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728507978691,0.165189,60537.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728507978912,0.165181,60540.0,60535.0,0.41297944]
["bitfinex","BTCUSD",1728507979169,0.515444,60543.0,60537.0,0.165186]
["bitfinex","BTCUSD",1728507979428,0.18037387,60542.0,60535.0,0.330384]
["bitfinex","BTCUSD",1728507979656,0.01519987,60541.0,60536.0,0.00824961]
["bitfinex","BTCUSD",1728507979876,0.515445,60543.0,60535.0,0.002]
["bitfinex","BTCUSD",1728507979877,0.330366,60539.0,60535.0,0.002]
["bitfinex","BTCUSD",1728507980088,0.01520186,60538.0,60535.0,0.002]
["bitfinex","BTCUSD",1728507980326,0.16519,60536.0,60535.0,0.002]
["bitfinex","BTCUSD",1728507980533,0.24425112,60536.0,60535.0,0.002]
["bitfinex","BTCUSD",1728507980950,0.24769862,60536.0,60535.0,0.002]
["bitfinex","BTCUSD",1728507981171,0.08250862,60536.0,60527.0,0.000818]
["bitfinex","BTCUSD",1728507981408,0.165212,60528.0,60527.0,0.000818]
["bitfinex","BTCUSD",1728507981652,0.20473375,60528.0,60527.0,0.000818]
["bitfinex","BTCUSD",1728507981912,0.22327778,60528.0,60527.0,0.00925112]
["bitfinex","BTCUSD",1728507982159,0.20807716,60528.0,60527.0,0.00925112]
["bitfinex","BTCUSD",1728507982636,0.20807716,60528.0,60527.0,0.35930376]
["bitfinex","BTCUSD",1728507982637,0.04286516,60528.0,60527.0,0.35930376]
["bitfinex","BTCUSD",1728507982848,0.04286516,60528.0,60527.0,0.01025112]
["bitfinex","BTCUSD",1728507982849,0.01854408,60528.0,60527.0,0.01025112]
["bitfinex","BTCUSD",1728507983057,0.02020067,60528.0,60527.0,0.01025112]
["bitfinex","BTCUSD",1728507983337,0.23698374,60528.0,60527.0,0.01025112]
["bitfinex","BTCUSD",1728507983763,0.24032167,60528.0,60527.0,0.00925112]
["bitfinex","BTCUSD",1728507984246,0.23532167,60528.0,60527.0,0.00925112]
["bitfinex","BTCUSD",1728507984451,0.22012256,60528.0,60527.0,0.00925112]
["bitfinex","BTCUSD",1728507984705,0.23612256,60528.0,60527.0,0.01125112]
["bitfinex","BTCUSD",1728507984928,0.06190185,60528.0,60527.0,0.17546612]
["bitfinex","BTCUSD",1728507985149,0.07090185,60528.0,60527.0,0.01125112]
["bitfinex","BTCUSD",1728507985364,0.06755642,60528.0,60527.0,0.17646612]
["bitfinex","BTCUSD",1728507985602,0.03119412,60528.0,60527.0,0.17646612]
["bitfinex","BTCUSD",1728507986374,0.016,60528.0,60527.0,0.17646612]
["bitfinex","BTCUSD",1728507987017,0.016,60528.0,60527.0,0.46030376]
["bitfinex","BTCUSD",1728507987240,0.016,60528.0,60527.0,0.66427276]
["bitfinex","BTCUSD",1728507987884,0.016,60528.0,60527.0,0.66327276]
["bitfinex","BTCUSD",1728507988097,0.007,60528.0,60527.0,0.66827276]
["bitfinex","BTCUSD",1728507988325,0.007,60528.0,60527.0,0.67027276]
["bitfinex","BTCUSD",1728507988568,0.007,60528.0,60527.0,0.66827276]
["bitfinex","BTCUSD",1728507988826,0.24778644,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1728507989081,0.26298247,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1728507989304,0.03060461,60545.0,60536.0,0.023]
["bitfinex","BTCUSD",1728507989512,0.03060461,60545.0,60535.0,0.430382]
["bitfinex","BTCUSD",1728507989513,0.01540858,60545.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728507989720,0.01540858,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1728507989932,0.0306048,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1728507990813,0.01519622,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1728507991027,0.02219622,60545.0,60544.0,0.166169]
["bitfinex","BTCUSD",1728507991236,0.0346326,60545.0,60544.0,0.166169]
["bitfinex","BTCUSD",1728507991456,0.01943638,60545.0,60544.0,0.45000664]
["bitfinex","BTCUSD",1728507991932,0.01943638,60545.0,60544.0,0.45699482]
["bitfinex","BTCUSD",1728507991933,0.007,60545.0,60544.0,0.45699482]
["bitfinex","BTCUSD",1728507992150,0.011,60545.0,60544.0,0.45699482]
["bitfinex","BTCUSD",1728507992781,0.011,60545.0,60544.0,0.70336482]
["bitfinex","BTCUSD",1728507993636,0.007,60545.0,60544.0,0.70236482]
["bitfinex","BTCUSD",1728507993844,0.24778644,60558.0,60554.0,0.16514]
["bitfinex","BTCUSD",1728507994057,0.24778644,60558.0,60550.0,0.330304]
["bitfinex","BTCUSD",1728507994058,0.24778644,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1728507994266,0.01244996,60557.0,60556.0,0.023]
["bitfinex","BTCUSD",1728507994478,0.01519913,60557.0,60556.0,0.023]
["bitfinex","BTCUSD",1728507994698,0.02764909,60557.0,60554.0,0.288141]
["bitfinex","BTCUSD",1728507994906,0.01244996,60557.0,60556.0,0.023]
["bitfinex","BTCUSD",1728507995661,0.01344996,60557.0,60556.0,0.023]
["bitfinex","BTCUSD",1728507995916,0.17858296,60557.0,60556.0,0.023]
["bitfinex","BTCUSD",1728507996149,0.01344996,60557.0,60556.0,0.023]
["bitfinex","BTCUSD",1728507996374,0.0754,60556.0,60544.0,0.00827434]
["bitfinex","BTCUSD",1728507996593,0.0754,60556.0,60545.0,0.40862408]
["bitfinex","BTCUSD",1728507996800,0.165155,60549.0,60545.0,0.57378908]
["bitfinex","BTCUSD",1728507997012,0.165153,60550.0,60545.0,0.57378908]
["bitfinex","BTCUSD",1728507997233,0.165157,60549.0,60545.0,0.16083764]
["bitfinex","BTCUSD",1728507997445,0.165152,60551.0,60545.0,0.32600264]
["bitfinex","BTCUSD",1728507997656,0.165153,60550.0,60546.0,0.1]
["bitfinex","BTCUSD",1728507997869,0.16862515,60550.0,60546.0,0.1]
["bitfinex","BTCUSD",1728507998744,0.16862515,60550.0,60545.0,0.32600264]
["bitfinex","BTCUSD",1728507998745,0.528113,60549.0,60545.0,0.004]
["bitfinex","BTCUSD",1728507998967,0.165163,60546.0,60545.0,0.004]
["bitfinex","BTCUSD",1728507999178,0.18034763,60546.0,60545.0,0.004]
["bitfinex","BTCUSD",1728507999449,0.20464429,60546.0,60545.0,0.004]
["bitfinex","BTCUSD",1728507999670,0.362996,60534.0,60533.0,0.000818]
["bitfinex","BTCUSD",1728508000103,0.40247347,60534.0,60533.0,0.000818]
["bitfinex","BTCUSD",1728508000308,0.41148862,60534.0,60533.0,0.000818]
["bitfinex","BTCUSD",1728508000746,0.4145988,60534.0,60533.0,0.000818]
["bitfinex","BTCUSD",1728508000963,0.4215988,60534.0,60533.0,0.001818]
["bitfinex","BTCUSD",1728508001377,0.42499151,60534.0,60533.0,0.001818]
["bitfinex","BTCUSD",1728508001587,0.4006992,60534.0,60533.0,0.001818]
["bitfinex","BTCUSD",1728508001796,0.4006992,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508001797,0.4096992,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508003092,0.51028121,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508003593,0.51027964,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508003798,0.4859992,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508006013,0.51027941,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508006273,0.4859992,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508006483,0.39451404,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508006708,0.40969154,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508006942,0.24449554,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508007171,0.03151804,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508007382,0.19671404,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508008454,0.03151804,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508008910,0.19671404,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508009123,0.72293739,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508009348,0.67022789,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508009568,0.67222789,60534.0,60533.0,0.002818]
["bitfinex","BTCUSD",1728508009827,0.167212,60528.0,60527.0,0.000818]
["bitfinex","BTCUSD",1728508010058,0.63999444,60528.0,60527.0,0.000818]
["bitfinex","BTCUSD",1728508010271,0.68084092,60528.0,60527.0,0.000818]
["bitfinex","BTCUSD",1728508010926,0.55949612,60528.0,60527.0,0.001818]
["bitfinex","BTCUSD",1728508011180,0.58749612,60528.0,60527.0,0.002818]
["bitfinex","BTCUSD",1728508011399,0.55949612,60528.0,60527.0,0.000818]
["bitfinex","BTCUSD",1728508011856,0.57349612,60528.0,60527.0,0.001818]
["bitfinex","BTCUSD",1728508012121,0.58749612,60528.0,60527.0,0.002818]
["bitfinex","BTCUSD",1728508012357,0.74466933,60528.0,60527.0,0.002818]
["bitfinex","BTCUSD",1728508012793,0.58749612,60528.0,60527.0,0.002818]
["bitfinex","BTCUSD",1728508013035,0.57349612,60528.0,60527.0,0.001818]
["bitfinex","BTCUSD",1728508013267,0.53403136,60528.0,60527.0,0.000818]
["bitfinex","BTCUSD",1728508013479,0.57343736,60528.0,60527.0,0.001818]
["bitfinex","BTCUSD",1728508013723,0.58743736,60528.0,60527.0,0.001818]
["bitfinex","BTCUSD",1728508013956,0.58743736,60528.0,60527.0,0.000818]
["bitfinex","BTCUSD",1728508014169,0.7600047,60528.0,60527.0,0.001818]
["bitfinex","BTCUSD",1728508014379,0.60143736,60528.0,60527.0,0.001818]
["bitfinex","BTCUSD",1728508014588,0.42222536,60528.0,60515.0,0.24778644]
["bitfinex","BTCUSD",1728508014829,0.165245,60516.0,60515.0,0.24778644]
["bitfinex","BTCUSD",1728508015337,0.18059663,60516.0,60511.0,0.00911839]
["bitfinex","BTCUSD",1728508016046,0.18059863,60516.0,60511.0,0.00911839]
["bitfinex","BTCUSD",1728508016800,0.01535163,60516.0,60512.0,0.165256]
["bitfinex","BTCUSD",1728508017050,0.01535163,60516.0,60515.0,0.27178644]
["bitfinex","BTCUSD",1728508017264,0.02335163,60516.0,60515.0,0.45008564]
["bitfinex","BTCUSD",1728508017474,0.008,60516.0,60515.0,0.44908564]
["bitfinex","BTCUSD",1728508018117,0.013,60516.0,60515.0,0.44908564]
["bitfinex","BTCUSD",1728508019287,0.01,60516.0,60515.0,0.44990364]
["bitfinex","BTCUSD",1728508019502,0.165229,60522.0,60517.0,0.1]
["bitfinex","BTCUSD",1728508019713,0.00328312,60521.0,60519.0,0.023]
["bitfinex","BTCUSD",1728508019915,0.57822744,60526.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508019916,0.165245,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508020127,0.16856912,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508020338,0.01232412,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508020548,0.41394903,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508020756,0.58993244,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508020976,0.39981489,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508021612,0.40781489,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508022480,0.40781597,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508022734,0.03132412,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508022988,0.03132412,60516.0,60515.0,0.167066]
["bitfinex","BTCUSD",1728508023539,0.028,60516.0,60515.0,0.35090364]
["bitfinex","BTCUSD",1728508023802,0.04315857,60516.0,60515.0,0.35090364]
["bitfinex","BTCUSD",1728508024071,0.028,60516.0,60515.0,0.35090364]
["bitfinex","BTCUSD",1728508024368,0.02,60516.0,60515.0,0.35090364]
["bitfinex","BTCUSD",1728508024607,0.02,60516.0,60515.0,0.35290364]
["bitfinex","BTCUSD",1728508025291,0.02,60516.0,60515.0,0.026818]
["bitfinex","BTCUSD",1728508025514,0.165245,60516.0,60515.0,0.002818]
["bitfinex","BTCUSD",1728508025726,0.165245,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508025727,0.166245,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508026187,0.26166448,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508026402,0.30213896,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508026674,0.27684785,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508027115,0.46368549,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508027334,0.44968549,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508027546,0.55269075,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508027758,0.43768549,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508027983,0.45868549,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508028429,0.29084785,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508028645,0.20964785,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508028858,0.22364785,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508029071,0.20964785,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508029325,0.19564785,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508029551,0.22364785,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508029766,0.22364785,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508029984,0.22364785,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508030228,0.20964785,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508030463,0.05840285,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508030682,0.07240285,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508030911,0.22364785,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508031125,0.05840285,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508031335,0.05843237,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508031548,0.04321948,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508031793,0.01521948,60516.0,60515.0,0.189066]
["bitfinex","BTCUSD",1728508032003,0.330442,60525.0,60515.0,0.189066]
["bitfinex","BTCUSD",1728508032004,0.24778644,60524.0,60515.0,0.189066]
["bitfinex","BTCUSD",1728508032247,0.027,60516.0,60515.0,0.190066]
["bitfinex","BTCUSD",1728508032465,0.178245,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508032684,0.18656089,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508032931,0.17356089,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508033152,0.18477465,60516.0,60515.0,0.004818]
["bitfinex","BTCUSD",1728508033372,0.16956089,60516.0,60515.0,0.004818]
["bitfinex","BTCUSD",1728508033591,0.16856089,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508034022,0.17456089,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508034237,0.00931589,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508034450,0.02452758,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508034679,0.00931589,60516.0,60515.0,0.000818]
["bitfinex","BTCUSD",1728508035195,0.00931589,60516.0,60515.0,0.189066]
["bitfinex","BTCUSD",1728508035702,0.00931589,60516.0,60515.0,0.024818]
["bitfinex","BTCUSD",1728508035703,0.015,60516.0,60515.0,0.024818]
["bitfinex","BTCUSD",1728508035956,0.180245,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508036203,0.195456,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508037763,0.1987679,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508038458,0.0335229,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508038669,0.01831041,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508038880,0.015,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508039105,0.03015517,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508039356,0.04538048,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508039590,0.19547031,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508039883,0.21062548,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508040137,0.04538048,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508040396,0.21062548,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508040665,0.19547031,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508040921,0.20761566,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508041492,0.29447263,60516.0,60515.0,0.001818]
["bitfinex","BTCUSD",1728508041741,0.170256,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508042216,0.33109364,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508042221,0.18548131,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508042483,0.18048131,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508043258,0.18380266,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508043512,0.21180266,60512.0,60511.0,0.001818]
["bitfinex","BTCUSD",1728508045384,0.22661878,60512.0,60511.0,0.001818]
["bitfinex","BTCUSD",1728508047189,0.06136278,60512.0,60511.0,0.190077]
["bitfinex","BTCUSD",1728508047408,0.06136278,60512.0,60511.0,0.024818]
["bitfinex","BTCUSD",1728508048066,0.06136278,60512.0,60511.0,0.190077]
["bitfinex","BTCUSD",1728508048532,0.02921717,60512.0,60511.0,0.190077]
["bitfinex","BTCUSD",1728508048770,0.01850016,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508049012,0.02228299,60512.0,60511.0,0.189077]
["bitfinex","BTCUSD",1728508049229,0.008,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508049451,0.165254,60513.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508049668,0.18976153,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508049905,0.18676153,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508050328,0.19476153,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508050760,0.33529886,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508050988,0.19476153,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508051202,0.46490278,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508051429,0.73241553,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508051655,0.87491632,60512.0,60511.0,0.000818]
["bitfinex","BTCUSD",1728508051873,0.87491632,60512.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508051874,0.367378,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508052095,0.835656,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508052433,0.84919683,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508052648,0.95416638,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508052861,1.11497299,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508053299,1.17069391,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508053518,1.17269391,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508053731,1.18669391,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508054223,1.19856214,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508054642,1.07693444,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508054931,1.1985506,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508055141,1.07693444,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508055395,1.19851546,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508055635,0.71955516,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508056129,0.74755516,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508056339,0.47189412,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508056548,0.58312961,60504.0,60503.0,0.000816]
["bitfinex","BTCUSD",1728508056766,0.165302,60495.0,60490.0,0.165316]
["bitfinex","BTCUSD",1728508056978,0.165302,60495.0,60489.0,0.17373184]
["bitfinex","BTCUSD",1728508057193,0.20480848,60495.0,60489.0,0.165318]
["bitfinex","BTCUSD",1728508057480,0.16531,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1728508057892,0.0151948,60492.0,60489.0,0.165318]
["bitfinex","BTCUSD",1728508058105,0.0151948,60491.0,60489.0,0.165318]
["bitfinex","BTCUSD",1728508058326,0.165308,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1728508058547,0.01518969,60492.0,60489.0,0.165318]
["bitfinex","BTCUSD",1728508058762,0.165308,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1728508059625,0.011,60493.0,60492.0,0.023]
["bitfinex","BTCUSD",1728508059837,0.011,60493.0,60492.0,0.188311]
["bitfinex","BTCUSD",1728508060733,0.025,60493.0,60492.0,0.188311]
["bitfinex","BTCUSD",1728508061880,0.01775352,60495.0,60492.0,0.023]
["bitfinex","BTCUSD",1728508062099,0.01775352,60495.0,60494.0,0.188305]
["bitfinex","BTCUSD",1728508062321,0.24778644,60501.0,60494.0,0.28383764]
["bitfinex","BTCUSD",1728508062577,0.24778644,60501.0,60500.0,0.188289]
["bitfinex","BTCUSD",1728508062791,0.24778644,60504.0,60501.0,0.023]
["bitfinex","BTCUSD",1728508063220,0.165277,60505.0,60501.0,0.023]
["bitfinex","BTCUSD",1728508063424,0.01518716,60504.0,60501.0,0.023]
["bitfinex","BTCUSD",1728508063642,0.165277,60505.0,60501.0,0.023]
["bitfinex","BTCUSD",1728508063864,0.01518738,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728508064086,0.165283,60502.0,60496.0,0.023]
["bitfinex","BTCUSD",1728508064304,0.165283,60502.0,60498.0,0.023]
["bitfinex","BTCUSD",1728508064520,0.165281,60503.0,60500.0,0.023]
["bitfinex","BTCUSD",1728508064965,0.330544,60507.0,60500.0,0.188288]
["bitfinex","BTCUSD",1728508065194,0.165279,60504.0,60500.0,0.188288]
["bitfinex","BTCUSD",1728508065404,0.188279,60504.0,60500.0,0.188288]
["bitfinex","BTCUSD",1728508065642,0.01,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728508065860,0.165273,60506.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728508066072,0.01519619,60505.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728508066288,0.330528,60510.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728508066289,0.01519619,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728508066518,0.012,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728508066730,0.012,60504.0,60503.0,0.34911864]
["bitfinex","BTCUSD",1728508066954,0.165257,60512.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728508067167,0.01520075,60511.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728508067398,0.01520075,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728508068004,0.01457002,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728508068249,0.02977181,60510.0,60509.0,0.188264]
["bitfinex","BTCUSD",1728508068459,0.01457002,60510.0,60509.0,0.188264]
["bitfinex","BTCUSD",1728508068883,0.165252,60514.0,60510.0,0.16526]
["bitfinex","BTCUSD",1728508069115,0.18045802,60513.0,60510.0,0.16526]
["bitfinex","BTCUSD",1728508069333,0.01520402,60512.0,60510.0,0.16526]
["bitfinex","BTCUSD",1728508070017,0.01520402,60512.0,60508.0,0.188265]
["bitfinex","BTCUSD",1728508070256,0.01520402,60511.0,60508.0,0.188265]
["bitfinex","BTCUSD",1728508070467,0.165256,60512.0,60508.0,0.188265]
["bitfinex","BTCUSD",1728508070675,0.175251,60514.0,60510.0,0.16526]
["bitfinex","BTCUSD",1728508070908,0.01520604,60513.0,60511.0,0.165258]
["bitfinex","BTCUSD",1728508071121,0.01520604,60512.0,60511.0,0.188258]
["bitfinex","BTCUSD",1728508071351,0.165249,60515.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728508071568,0.33049,60517.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728508071569,0.005,60513.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728508071992,0.02432785,60519.0,60512.0,0.330512]
["bitfinex","BTCUSD",1728508072203,0.02432785,60519.0,60512.0,0.023]
["bitfinex","BTCUSD",1728508072204,0.03953279,60518.0,60512.0,0.023]
["bitfinex","BTCUSD",1728508072424,0.03953279,60517.0,60514.0,0.165249]
["bitfinex","BTCUSD",1728508072640,0.330474,60519.0,60513.0,0.165253]
["bitfinex","BTCUSD",1728508072641,0.03953279,60516.0,60513.0,0.165253]
["bitfinex","BTCUSD",1728508072854,0.330474,60519.0,60511.0,0.188256]
["bitfinex","BTCUSD",1728508072855,0.01,60513.0,60511.0,0.188256]
["bitfinex","BTCUSD",1728508073066,0.007,60513.0,60511.0,0.188256]
["bitfinex","BTCUSD",1728508073274,0.007,60513.0,60512.0,0.188256]
["bitfinex","BTCUSD",1728508073495,0.02220269,60513.0,60512.0,0.188256]
["bitfinex","BTCUSD",1728508074365,0.007,60513.0,60512.0,0.188256]
["bitfinex","BTCUSD",1728508074573,0.165246,60516.0,60512.0,0.023]
["bitfinex","BTCUSD",1728508074574,0.165249,60515.0,60512.0,0.023]
["bitfinex","BTCUSD",1728508074791,0.165249,60515.0,60512.0,0.188256]
["bitfinex","BTCUSD",1728508075015,0.009,60513.0,60512.0,0.188256]
["bitfinex","BTCUSD",1728508075232,0.02419885,60513.0,60512.0,0.188256]
["bitfinex","BTCUSD",1728508075478,0.04900383,60513.0,60512.0,0.188256]
["bitfinex","BTCUSD",1728508075709,0.04080498,60513.0,60512.0,0.023]
["bitfinex","BTCUSD",1728508075920,0.03180498,60513.0,60512.0,0.023]
["bitfinex","BTCUSD",1728508076147,0.04700307,60513.0,60512.0,0.188256]
["bitfinex","BTCUSD",1728508076373,0.03700307,60513.0,60512.0,0.188256]
["bitfinex","BTCUSD",1728508077476,0.02180498,60513.0,60512.0,0.59688008]
["bitfinex","BTCUSD",1728508077690,0.03180498,60513.0,60512.0,0.44909364]
["bitfinex","BTCUSD",1728508077903,0.017,60513.0,60512.0,0.44909364]
["bitfinex","BTCUSD",1728508078121,0.018634,60513.0,60512.0,0.44909364]
["bitfinex","BTCUSD",1728508078347,0.018634,60513.0,60512.0,0.70188008]
["bitfinex","BTCUSD",1728508078565,0.018634,60513.0,60512.0,1.09188264]
["bitfinex","BTCUSD",1728508078779,0.018634,60513.0,60512.0,0.97702564]
["bitfinex","BTCUSD",1728508078996,0.011634,60513.0,60512.0,0.97502564]
["bitfinex","BTCUSD",1728508079425,0.011634,60513.0,60512.0,0.45609364]
["bitfinex","BTCUSD",1728508079426,0.012634,60513.0,60512.0,0.45609364]
["bitfinex","BTCUSD",1728508079665,0.002634,60513.0,60512.0,0.60657264]
["bitfinex","BTCUSD",1728508079873,0.002634,60513.0,60512.0,0.45609364]
["bitfinex","BTCUSD",1728508080768,0.001634,60513.0,60512.0,0.58901164]
["bitfinex","BTCUSD",1728508080984,0.003634,60513.0,60512.0,0.59501164]
["bitfinex","BTCUSD",1728508081218,0.003634,60513.0,60512.0,0.59201164]
["bitfinex","BTCUSD",1728508081219,0.002634,60513.0,60512.0,0.59201164]
["bitfinex","BTCUSD",1728508081442,0.002634,60513.0,60512.0,0.83979808]
["bitfinex","BTCUSD",1728508081659,0.002634,60513.0,60512.0,0.67081164]
["bitfinex","BTCUSD",1728508081660,0.003634,60513.0,60512.0,0.67081164]
["bitfinex","BTCUSD",1728508081873,0.003634,60513.0,60512.0,0.66781164]
["bitfinex","BTCUSD",1728508082092,0.003634,60513.0,60512.0,0.67381164]
["bitfinex","BTCUSD",1728508082093,0.004634,60513.0,60512.0,0.67381164]
["bitfinex","BTCUSD",1728508082304,0.002634,60513.0,60512.0,0.66681164]
["bitfinex","BTCUSD",1728508082527,0.002634,60513.0,60512.0,0.67081164]
["bitfinex","BTCUSD",1728508082742,0.003634,60513.0,60512.0,0.67481164]
["bitfinex","BTCUSD",1728508083202,0.003634,60513.0,60512.0,4.29124364]
["bitfinex","BTCUSD",1728508083862,0.24778644,60525.0,60524.0,0.288223]
["bitfinex","BTCUSD",1728508084084,0.001634,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1728508084325,0.001634,60527.0,60526.0,2.29185264]
["bitfinex","BTCUSD",1728508084533,0.001634,60527.0,60526.0,2.26925764]
["bitfinex","BTCUSD",1728508084964,0.001634,60527.0,60526.0,2.34735764]
["bitfinex","BTCUSD",1728508085409,0.002634,60527.0,60526.0,2.35035764]
["bitfinex","BTCUSD",1728508085624,0.001634,60527.0,60526.0,2.34735764]
["bitfinex","BTCUSD",1728508086044,0.002634,60527.0,60526.0,2.35035764]
["bitfinex","BTCUSD",1728508086691,0.24778644,60533.0,60532.0,0.295201]
["bitfinex","BTCUSD",1728508086952,0.24778644,60533.0,60532.0,1.83373164]
["bitfinex","BTCUSD",1728508087189,0.24778644,60541.0,60540.0,0.26518]
["bitfinex","BTCUSD",1728508087410,0.24778644,60541.0,60540.0,0.44901764]
["bitfinex","BTCUSD",1728508087673,0.001636,60545.0,60544.0,0.288169]
["bitfinex","BTCUSD",1728508087900,0.166802,60545.0,60544.0,0.1]
["bitfinex","BTCUSD",1728508088128,0.001636,60545.0,60544.0,0.265169]
["bitfinex","BTCUSD",1728508088355,0.001636,60545.0,60544.0,0.288169]
["bitfinex","BTCUSD",1728508088574,0.001636,60545.0,60544.0,0.45230969]
["bitfinex","BTCUSD",1728508088798,0.001636,60545.0,60544.0,0.44900664]
["bitfinex","BTCUSD",1728508089052,0.007636,60545.0,60544.0,0.45000664]
["bitfinex","BTCUSD",1728508089966,0.437002,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1728508090412,0.330365,60539.0,60532.0,0.00690675]
["bitfinex","BTCUSD",1728508090629,0.330365,60539.0,60529.0,0.330414]
["bitfinex","BTCUSD",1728508090630,0.330354,60542.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728508090878,0.165186,60538.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728508091101,0.165191,60536.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728508091321,0.01871675,60537.0,60534.0,0.41298044]
["bitfinex","BTCUSD",1728508091562,0.165195,60535.0,60530.0,0.165206]
["bitfinex","BTCUSD",1728508091814,0.01871675,60537.0,60531.0,0.16083764]
["bitfinex","BTCUSD",1728508092033,0.01871675,60537.0,60534.0,0.001]
["bitfinex","BTCUSD",1728508092247,0.01871675,60537.0,60533.0,0.330397]
["bitfinex","BTCUSD",1728508092461,0.01871675,60537.0,60535.0,0.165192]
["bitfinex","BTCUSD",1728508092679,0.01871675,60537.0,60534.0,0.00827983]
["bitfinex","BTCUSD",1728508092907,0.01871675,60537.0,60534.0,0.17347483]
["bitfinex","BTCUSD",1728508093507,0.01871675,60537.0,60536.0,0.16519]
["bitfinex","BTCUSD",1728508093725,0.02471675,60537.0,60536.0,0.34902764]
["bitfinex","BTCUSD",1728508093942,0.01871675,60537.0,60536.0,0.34902764]
["bitfinex","BTCUSD",1728508094174,0.02271675,60537.0,60536.0,0.44902764]
["bitfinex","BTCUSD",1728508094388,0.02371675,60537.0,60536.0,0.44902764]
["bitfinex","BTCUSD",1728508094626,0.01971675,60537.0,60536.0,0.44902764]
["bitfinex","BTCUSD",1728508094831,0.02671675,60537.0,60536.0,0.45002764]
["bitfinex","BTCUSD",1728508095048,0.02671675,60537.0,60536.0,0.44902764]
["bitfinex","BTCUSD",1728508095266,0.02371675,60537.0,60536.0,0.44902764]
["bitfinex","BTCUSD",1728508095483,0.02371675,60537.0,60536.0,0.45202764]
["bitfinex","BTCUSD",1728508095709,0.005,60537.0,60536.0,0.45202764]
["bitfinex","BTCUSD",1728508096387,0.001636,60545.0,60536.0,0.28683764]
["bitfinex","BTCUSD",1728508096630,0.001636,60545.0,60544.0,0.023]
["bitfinex","BTCUSD",1728508096886,0.001636,60545.0,60544.0,0.188169]
["bitfinex","BTCUSD",1728508097152,0.001636,60545.0,60544.0,0.45230966]
["bitfinex","BTCUSD",1728508097375,0.001636,60545.0,60544.0,0.44900664]
["bitfinex","BTCUSD",1728508098309,0.007636,60545.0,60544.0,0.45000664]
["bitfinex","BTCUSD",1728508098602,0.004636,60545.0,60544.0,0.44900664]
["bitfinex","BTCUSD",1728508099470,0.004636,60545.0,60543.0,0.023]
["bitfinex","BTCUSD",1728508099695,0.004636,60545.0,60543.0,0.43162408]
["bitfinex","BTCUSD",1728508099696,0.001636,60545.0,60543.0,0.43162408]
["bitfinex","BTCUSD",1728508099973,0.010636,60545.0,60544.0,0.024]
["bitfinex","BTCUSD",1728508100193,0.010636,60545.0,60544.0,0.023]
["bitfinex","BTCUSD",1728508100194,0.004636,60545.0,60544.0,0.023]
["bitfinex","BTCUSD",1728508100418,0.007636,60545.0,60544.0,0.024]
["bitfinex","BTCUSD",1728508100855,0.003636,60545.0,60544.0,0.023]
["bitfinex","BTCUSD",1728508101069,0.008636,60545.0,60544.0,0.023]
["bitfinex","BTCUSD",1728508101291,0.006636,60545.0,60544.0,0.188169]
["bitfinex","BTCUSD",1728508101519,0.009636,60545.0,60544.0,0.188169]
["bitfinex","BTCUSD",1728508101747,0.015636,60545.0,60544.0,0.189169]
["bitfinex","BTCUSD",1728508102240,0.015636,60545.0,60544.0,0.45330973]
["bitfinex","BTCUSD",1728508102489,0.015636,60545.0,60544.0,0.45000664]
["bitfinex","BTCUSD",1728508102736,0.012636,60545.0,60544.0,0.024]
["bitfinex","BTCUSD",1728508102989,0.001636,60545.0,60544.0,0.188169]
["bitfinex","BTCUSD",1728508103244,0.02596836,60545.0,60544.0,0.189169]
["bitfinex","BTCUSD",1728508103464,0.004636,60545.0,60544.0,0.188169]
["bitfinex","BTCUSD",1728508103729,0.001636,60545.0,60544.0,0.188169]
["bitfinex","BTCUSD",1728508103957,0.010636,60545.0,60544.0,0.189169]
["bitfinex","BTCUSD",1728508104170,0.01999592,60545.0,60544.0,0.188169]
["bitfinex","BTCUSD",1728508104385,0.01699592,60545.0,60544.0,0.188169]
["bitfinex","BTCUSD",1728508104619,0.02299592,60545.0,60544.0,0.189169]
["bitfinex","BTCUSD",1728508104832,0.02599592,60545.0,60544.0,0.024]
["bitfinex","BTCUSD",1728508105276,0.28886702,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1728508105501,0.31319385,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1728508105935,0.16519,60536.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728508106213,0.1803951,60536.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728508106431,0.03058374,60536.0,60535.0,0.24778644]
["bitfinex","BTCUSD",1728508106652,0.01537864,60536.0,60534.0,0.00827983]
["bitfinex","BTCUSD",1728508106878,0.18041434,60535.0,60534.0,0.00827983]
["bitfinex","BTCUSD",1728508107120,0.01522134,60535.0,60534.0,0.00827983]
["bitfinex","BTCUSD",1728508107348,0.03060545,60535.0,60534.0,0.45731347]
["bitfinex","BTCUSD",1728508107550,0.01522134,60535.0,60534.0,0.45731347]
["bitfinex","BTCUSD",1728508108221,0.006,60536.0,60535.0,0.188193]
["bitfinex","BTCUSD",1728508108448,0.006,60536.0,60535.0,0.45233393]
["bitfinex","BTCUSD",1728508108698,0.006,60536.0,60535.0,1.22443464]
["bitfinex","BTCUSD",1728508108894,0.006,60536.0,60535.0,1.08498664]
["bitfinex","BTCUSD",1728508109134,0.001636,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1728508109356,0.01687749,60545.0,60544.0,0.45230966]
["bitfinex","BTCUSD",1728508109588,0.03564246,60545.0,60544.0,0.44900664]
["bitfinex","BTCUSD",1728508109809,0.001636,60545.0,60544.0,0.44900664]
["bitfinex","BTCUSD",1728508110258,0.002636,60545.0,60544.0,0.44900664]
["bitfinex","BTCUSD",1728508110692,0.001636,60545.0,60544.0,0.44900664]
["bitfinex","BTCUSD",1728508110930,0.003636,60545.0,60544.0,0.44900664]
["bitfinex","BTCUSD",1728508111153,0.003636,60545.0,60544.0,0.69679308]
["bitfinex","BTCUSD",1728508111389,0.003636,60545.0,60544.0,0.53260664]
["bitfinex","BTCUSD",1728508111606,0.003636,60545.0,60544.0,0.53460664]
["bitfinex","BTCUSD",1728508112045,0.003636,60545.0,60544.0,2.01622464]
["bitfinex","BTCUSD",1728508112288,0.001636,60545.0,60544.0,1.96283064]
["bitfinex","BTCUSD",1728508112501,0.001636,60545.0,60544.0,1.96783064]
["bitfinex","BTCUSD",1728508113013,0.002636,60545.0,60544.0,1.96883064]
["bitfinex","BTCUSD",1728508113015,0.002636,60545.0,60544.0,1.48793064]
["bitfinex","BTCUSD",1728508113255,0.002636,60545.0,60544.0,1.49393064]
["bitfinex","BTCUSD",1728508113497,0.003636,60545.0,60544.0,1.48993064]
["bitfinex","BTCUSD",1728508113730,0.003636,60545.0,60544.0,1.49493064]
["bitfinex","BTCUSD",1728508113974,0.002636,60545.0,60544.0,1.49193064]
["bitfinex","BTCUSD",1728508114222,0.003636,60545.0,60544.0,1.49493064]
["bitfinex","BTCUSD",1728508115485,0.003636,60545.0,60544.0,1.50185857]
["bitfinex","BTCUSD",1728508116248,0.24778644,60558.0,60557.0,0.265133]
["bitfinex","BTCUSD",1728508116515,0.24778644,60558.0,60557.0,0.44897064]
["bitfinex","BTCUSD",1728508116771,0.001636,60561.0,60558.0,0.123]
["bitfinex","BTCUSD",1728508117033,0.001636,60561.0,60560.0,0.288125]
["bitfinex","BTCUSD",1728508117333,0.001636,60561.0,60560.0,0.44896264]
["bitfinex","BTCUSD",1728508118961,0.002636,60561.0,60560.0,0.44896264]
["bitfinex","BTCUSD",1728508119229,0.003636,60561.0,60560.0,0.44896264]
["bitfinex","BTCUSD",1728508119709,0.002636,60561.0,60560.0,0.45196264]
["bitfinex","BTCUSD",1728508119970,0.002636,60561.0,60560.0,0.45496264]
["bitfinex","BTCUSD",1728508120218,0.002636,60561.0,60560.0,0.46685848]
["bitfinex","BTCUSD",1728508120473,0.001636,60561.0,60560.0,0.46085848]
["bitfinex","BTCUSD",1728508120715,0.001636,60561.0,60560.0,0.45585848]
["bitfinex","BTCUSD",1728508120958,0.002636,60561.0,60560.0,0.46185848]
["bitfinex","BTCUSD",1728508122167,0.002636,60561.0,60560.0,0.30102084]
["bitfinex","BTCUSD",1728508122449,0.002636,60561.0,60560.0,0.45796264]
["bitfinex","BTCUSD",1728508122664,0.001636,60561.0,60560.0,0.45196264]
["bitfinex","BTCUSD",1728508122903,0.001636,60561.0,60560.0,0.44996264]
["bitfinex","BTCUSD",1728508123363,0.001636,60561.0,60560.0,0.45577646]
["bitfinex","BTCUSD",1728508123585,0.001636,60561.0,60560.0,0.46077646]
["bitfinex","BTCUSD",1728508123821,0.002636,60561.0,60560.0,0.005]
["bitfinex","BTCUSD",1728508124042,0.194036,60561.0,60560.0,0.005]
["bitfinex","BTCUSD",1728508124259,0.194036,60561.0,60559.0,0.1]
["bitfinex","BTCUSD",1728508124489,0.28820704,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1728508124715,0.46855816,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1728508125629,0.46755816,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1728508125847,0.165129,60559.0,60554.0,0.1]
["bitfinex","BTCUSD",1728508126061,0.01522912,60558.0,60554.0,0.1]
["bitfinex","BTCUSD",1728508126283,0.165129,60559.0,60554.0,0.1]
["bitfinex","BTCUSD",1728508126284,0.01522912,60557.0,60554.0,0.1]
["bitfinex","BTCUSD",1728508126499,0.01522912,60556.0,60554.0,0.1]
["bitfinex","BTCUSD",1728508126735,0.29420704,60561.0,60554.0,0.16514]
["bitfinex","BTCUSD",1728508126959,0.70711848,60561.0,60554.0,0.16514]
["bitfinex","BTCUSD",1728508127178,0.70711848,60561.0,60554.0,0.16714]
["bitfinex","BTCUSD",1728508127179,0.007,60558.0,60554.0,0.16714]
["bitfinex","BTCUSD",1728508127401,0.01523112,60557.0,60554.0,0.16714]
["bitfinex","BTCUSD",1728508127660,0.01523112,60557.0,60552.0,0.00834293]
["bitfinex","BTCUSD",1728508127902,0.330257,60559.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728508127903,0.01523112,60556.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728508128137,0.192,60551.0,60550.0,0.24778644]
["bitfinex","BTCUSD",1728508128370,0.20723001,60551.0,60546.0,0.165161]
["bitfinex","BTCUSD",1728508128593,0.01523001,60550.0,60546.0,0.165161]
["bitfinex","BTCUSD",1728508128821,0.01523001,60549.0,60546.0,0.165161]
["bitfinex","BTCUSD",1728508129039,0.01523001,60548.0,60546.0,0.165161]
["bitfinex","BTCUSD",1728508129296,0.2078032,60551.0,60550.0,0.001]
["bitfinex","BTCUSD",1728508129527,0.21422342,60551.0,60544.0,0.165168]
["bitfinex","BTCUSD",1728508129750,0.01522342,60550.0,60547.0,0.165158]
["bitfinex","BTCUSD",1728508130011,0.003,60549.0,60547.0,0.165158]
["bitfinex","BTCUSD",1728508130465,0.003,60549.0,60541.0,0.16764561]
["bitfinex","BTCUSD",1728508130466,0.0756,60547.0,60541.0,0.1]
["bitfinex","BTCUSD",1728508130688,0.0756,60547.0,60544.0,0.24978644]
["bitfinex","BTCUSD",1728508130905,0.01199093,60546.0,60544.0,0.002]
["bitfinex","BTCUSD",1728508131117,0.0756,60547.0,60544.0,0.002]
["bitfinex","BTCUSD",1728508131358,0.01224865,60545.0,60544.0,0.002]
["bitfinex","BTCUSD",1728508131589,0.0034612,60546.0,60544.0,0.002]
["bitfinex","BTCUSD",1728508132068,0.0034612,60546.0,60543.0,0.00806357]
["bitfinex","BTCUSD",1728508132723,0.0034612,60546.0,60538.0,0.330365]
["bitfinex","BTCUSD",1728508132724,0.005,60545.0,60539.0,0.26518]
["bitfinex","BTCUSD",1728508132964,0.0034612,60546.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728508133202,0.0054612,60546.0,60541.0,0.1]
["bitfinex","BTCUSD",1728508133418,0.0094612,60546.0,60541.0,0.1]
["bitfinex","BTCUSD",1728508133635,0.0074612,60546.0,60541.0,0.1]
["bitfinex","BTCUSD",1728508133882,0.0074612,60546.0,60539.0,0.003]
["bitfinex","BTCUSD",1728508134105,0.0034612,60546.0,60539.0,0.003]
["bitfinex","BTCUSD",1728508134363,0.165166,60545.0,60539.0,0.003]
["bitfinex","BTCUSD",1728508134559,0.165166,60545.0,60540.0,0.00821652]
["bitfinex","BTCUSD",1728508134773,0.0034612,60546.0,60540.0,0.00821652]
["bitfinex","BTCUSD",1728508135207,0.0122307,60545.0,60540.0,0.00821652]
["bitfinex","BTCUSD",1728508135698,0.00343106,60544.0,60540.0,0.00821652]
["bitfinex","BTCUSD",1728508137061,0.00443106,60544.0,60540.0,0.00821652]
["bitfinex","BTCUSD",1728508137289,0.00843106,60544.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728508137517,0.00843106,60544.0,60539.0,0.16518]
["bitfinex","BTCUSD",1728508137751,0.00843106,60544.0,60538.0,0.165183]
["bitfinex","BTCUSD",1728508138202,0.00743106,60544.0,60538.0,0.165183]
["bitfinex","BTCUSD",1728508138439,0.00643106,60544.0,60538.0,0.165183]
["bitfinex","BTCUSD",1728508138656,0.01243106,60544.0,60540.0,0.001]
["bitfinex","BTCUSD",1728508138883,0.00343106,60544.0,60538.0,0.165183]
["bitfinex","BTCUSD",1728508139123,0.00343106,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728508139419,0.00843106,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728508139707,0.001,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728508139941,0.01042287,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728508140178,0.000817,60545.0,60541.0,0.33035]
["bitfinex","BTCUSD",1728508140427,0.000817,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1728508141543,0.003,60544.0,60543.0,0.165169]
["bitfinex","BTCUSD",1728508141771,0.003,60544.0,60536.0,0.0069527]
["bitfinex","BTCUSD",1728508142008,0.003,60544.0,60534.0,0.24778644]
["bitfinex","BTCUSD",1728508142009,0.003,60544.0,60539.0,0.495541]
["bitfinex","BTCUSD",1728508142273,0.003,60544.0,60538.0,0.33037]
["bitfinex","BTCUSD",1728508142494,0.001817,60545.0,60541.0,0.165175]
["bitfinex","BTCUSD",1728508142705,0.000817,60545.0,60542.0,0.165174]
["bitfinex","BTCUSD",1728508142925,0.01221157,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1728508143152,0.00342287,60544.0,60542.0,0.165174]
["bitfinex","BTCUSD",1728508145364,0.00342287,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728508146007,0.00642287,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728508146460,0.27932287,60544.0,60537.0,0.00847327]
["bitfinex","BTCUSD",1728508146691,0.27932287,60544.0,60529.0,0.41299444]
["bitfinex","BTCUSD",1728508146692,0.02801399,60543.0,60529.0,0.41299444]
["bitfinex","BTCUSD",1728508146927,0.27632287,60544.0,60529.0,0.41299444]
["bitfinex","BTCUSD",1728508146928,0.005,60541.0,60529.0,0.24778644]
["bitfinex","BTCUSD",1728508147156,0.165207,60530.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508147395,0.16521,60529.0,60528.0,0.24778644]
["bitfinex","BTCUSD",1728508147618,0.01555986,60529.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508148496,0.01955986,60529.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508148706,0.02655986,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1728508148922,0.02655986,60529.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508148923,0.01955986,60529.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508149140,0.01555986,60529.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508149357,0.02455986,60529.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508150521,0.350712,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508150952,0.20105985,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508151829,0.21505985,60528.0,60527.0,0.002817]
["bitfinex","BTCUSD",1728508152040,0.21505985,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508152258,0.21505985,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508152490,0.23005985,60528.0,60527.0,0.002817]
["bitfinex","BTCUSD",1728508152922,0.39427185,60528.0,60527.0,0.002817]
["bitfinex","BTCUSD",1728508153359,0.37127185,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508153785,0.36527185,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508154002,0.37327185,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508154677,0.38427185,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508155781,0.37327185,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508156236,0.38427185,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508156878,0.21105985,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508157099,0.21905985,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508163026,0.43022804,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508163248,0.38508885,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508164988,0.38708885,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508165457,0.54592649,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508167640,0.21987685,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508167886,0.03537685,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508168343,0.019817,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508168579,0.0271826,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728508169030,0.0161826,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508169243,0.0171826,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508170144,0.0171826,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728508170637,0.0171826,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508170638,0.0161826,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508170864,0.0171826,60528.0,60527.0,0.45317385]
["bitfinex","BTCUSD",1728508171091,0.0161826,60528.0,60527.0,0.44986964]
["bitfinex","BTCUSD",1728508171349,0.000817,60528.0,60527.0,0.45086964]
["bitfinex","BTCUSD",1728508171568,0.001817,60528.0,60527.0,1.07009064]
["bitfinex","BTCUSD",1728508171784,0.000817,60528.0,60527.0,1.06909064]
["bitfinex","BTCUSD",1728508171994,0.000817,60528.0,60527.0,1.08109064]
["bitfinex","BTCUSD",1728508171995,0.002817,60528.0,60527.0,1.08109064]
["bitfinex","BTCUSD",1728508172433,0.001817,60528.0,60527.0,0.72776964]
["bitfinex","BTCUSD",1728508172640,0.001817,60528.0,60527.0,0.98763464]
["bitfinex","BTCUSD",1728508173734,0.002817,60528.0,60527.0,0.99363464]
["bitfinex","BTCUSD",1728508173951,0.000817,60528.0,60527.0,0.98063464]
["bitfinex","BTCUSD",1728508174185,0.001817,60528.0,60527.0,0.98963464]
["bitfinex","BTCUSD",1728508174409,0.001817,60528.0,60527.0,1.26193164]
["bitfinex","BTCUSD",1728508174410,0.002817,60528.0,60527.0,1.26193164]
["bitfinex","BTCUSD",1728508174635,0.001817,60528.0,60527.0,1.25293164]
["bitfinex","BTCUSD",1728508174841,0.001817,60528.0,60527.0,0.72676964]
["bitfinex","BTCUSD",1728508175055,0.001817,60528.0,60527.0,0.73076964]
["bitfinex","BTCUSD",1728508175271,0.002817,60528.0,60527.0,1.27719864]
["bitfinex","BTCUSD",1728508175755,0.001817,60528.0,60527.0,1.27119864]
["bitfinex","BTCUSD",1728508176185,0.001817,60528.0,60527.0,1.18810864]
["bitfinex","BTCUSD",1728508176408,0.001817,60528.0,60527.0,1.17188864]
["bitfinex","BTCUSD",1728508176865,0.001817,60528.0,60527.0,0.85558764]
["bitfinex","BTCUSD",1728508177071,0.001817,60528.0,60527.0,0.73076964]
["bitfinex","BTCUSD",1728508177291,0.001817,60528.0,60527.0,0.92634164]
["bitfinex","BTCUSD",1728508177514,0.002817,60528.0,60527.0,0.83234164]
["bitfinex","BTCUSD",1728508177753,0.002817,60528.0,60527.0,0.83734164]
["bitfinex","BTCUSD",1728508177967,0.002817,60528.0,60527.0,0.54406964]
["bitfinex","BTCUSD",1728508179967,0.002817,60528.0,60527.0,0.46586964]
["bitfinex","BTCUSD",1728508180150,0.002817,60528.0,60527.0,0.36586964]
["bitfinex","BTCUSD",1728508180656,0.002817,60528.0,60527.0,0.182032]
["bitfinex","BTCUSD",1728508180871,0.002817,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728508180872,0.000817,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728508181308,0.01362599,60528.0,60527.0,0.174032]
["bitfinex","BTCUSD",1728508181541,0.000817,60528.0,60527.0,0.171032]
["bitfinex","BTCUSD",1728508181762,0.000817,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508181986,0.197817,60528.0,60527.0,0.003817]
["bitfinex","BTCUSD",1728508182202,0.21062599,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508182630,0.21262599,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508183267,0.21262599,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728508183681,0.199817,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508183910,0.21062599,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508184138,0.21062599,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508184139,0.38083799,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508184350,0.37583799,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508184795,0.37983799,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508185029,0.21462599,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508185262,0.21362599,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508185498,0.01362599,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728508186018,0.008817,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728508186543,0.008817,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508186760,0.014817,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508187003,0.008817,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728508187431,0.008817,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508187432,0.006817,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508188075,0.014817,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508188950,0.014817,60528.0,60527.0,0.190032]
["bitfinex","BTCUSD",1728508189175,0.014817,60528.0,60527.0,0.45086964]
["bitfinex","BTCUSD",1728508189832,0.008817,60528.0,60527.0,0.44986964]
["bitfinex","BTCUSD",1728508190255,0.001817,60528.0,60527.0,0.45586964]
["bitfinex","BTCUSD",1728508190937,0.000817,60528.0,60527.0,0.45386964]
["bitfinex","BTCUSD",1728508191214,0.001817,60528.0,60527.0,0.45586964]
["bitfinex","BTCUSD",1728508191647,0.001817,60528.0,60527.0,0.45986964]
["bitfinex","BTCUSD",1728508191859,0.001817,60528.0,60527.0,0.45586964]
["bitfinex","BTCUSD",1728508192317,0.001817,60528.0,60527.0,0.45886964]
["bitfinex","BTCUSD",1728508192542,0.000817,60528.0,60527.0,0.45286964]
["bitfinex","BTCUSD",1728508193062,0.000817,60528.0,60527.0,0.45786964]
["bitfinex","BTCUSD",1728508193546,0.000817,60528.0,60527.0,0.46462465]
["bitfinex","BTCUSD",1728508196016,0.000817,60528.0,60527.0,0.131817]
["bitfinex","BTCUSD",1728508196264,0.000817,60528.0,60527.0,0.174032]
["bitfinex","BTCUSD",1728508196265,0.01606096,60528.0,60527.0,0.174032]
["bitfinex","BTCUSD",1728508196710,0.02670554,60528.0,60527.0,0.174032]
["bitfinex","BTCUSD",1728508196945,0.02670554,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728508197171,0.02670554,60528.0,60527.0,0.170032]
["bitfinex","BTCUSD",1728508197417,0.02670554,60528.0,60527.0,0.172032]
["bitfinex","BTCUSD",1728508197654,0.01146158,60528.0,60527.0,0.189032]
["bitfinex","BTCUSD",1728508197887,0.03070146,60528.0,60527.0,0.189032]
["bitfinex","BTCUSD",1728508198125,0.004817,60528.0,60527.0,0.189032]
["bitfinex","BTCUSD",1728508198357,0.01546158,60528.0,60527.0,0.189032]
["bitfinex","BTCUSD",1728508198600,0.00815496,60528.0,60527.0,0.189032]
["bitfinex","BTCUSD",1728508198850,0.00415496,60528.0,60527.0,0.189032]
["bitfinex","BTCUSD",1728508199081,0.00615496,60528.0,60527.0,0.189032]
["bitfinex","BTCUSD",1728508199552,0.00415496,60528.0,60527.0,0.189032]
["bitfinex","BTCUSD",1728508199811,0.00415496,60528.0,60527.0,0.190032]
["bitfinex","BTCUSD",1728508200251,0.00515496,60528.0,60527.0,0.190032]
["bitfinex","BTCUSD",1728508204899,0.00515496,60528.0,60527.0,0.45086964]
["bitfinex","BTCUSD",1728508205143,0.00515496,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508205389,0.001817,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508206097,0.001817,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508206329,0.001817,60528.0,60527.0,0.101817]
["bitfinex","BTCUSD",1728508206598,0.0124726,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508206816,0.001817,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508207066,0.0124726,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508207312,0.001817,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508207558,0.0124726,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508207811,0.001817,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508208072,0.0124726,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508208769,0.001817,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508209285,0.02043656,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508209961,0.00516591,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508210162,0.02043467,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508210416,0.02774136,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508211047,0.001817,60528.0,60527.0,0.101817]
["bitfinex","BTCUSD",1728508211252,0.01708641,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508211447,0.02042985,60528.0,60527.0,0.267032]
["bitfinex","BTCUSD",1728508211667,0.02042985,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508211876,0.02042985,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508212116,0.02042985,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508213212,0.00516044,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508213438,0.02042799,60528.0,60527.0,0.167032]
["bitfinex","BTCUSD",1728508214940,0.02042799,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508215150,0.18563999,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508215404,0.26593999,60528.0,60527.0,0.001817]
["bitfinex","BTCUSD",1728508216077,0.26593999,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508216716,0.26893999,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508217571,0.26593999,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508217785,0.26893999,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508218033,0.27093999,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508219330,0.10572799,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508219539,0.27093999,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508220181,0.25567244,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508220438,0.27094545,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508220669,0.85541868,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728508220889,0.35413509,60518.0,60517.0,0.24778644]
["bitfinex","BTCUSD",1728508221125,0.165248,60515.0,60514.0,0.00833275]
["bitfinex","BTCUSD",1728508221337,0.18052101,60515.0,60514.0,0.00833275]
["bitfinex","BTCUSD",1728508221564,0.22932252,60515.0,60514.0,0.00833275]
["bitfinex","BTCUSD",1728508221765,0.18382866,60515.0,60514.0,0.00833275]
["bitfinex","BTCUSD",1728508222040,0.25703093,60515.0,60514.0,0.00833275]
["bitfinex","BTCUSD",1728508222248,0.0673693,60515.0,60514.0,0.00833275]
["bitfinex","BTCUSD",1728508222460,0.01858066,60515.0,60514.0,0.17558375]
["bitfinex","BTCUSD",1728508222663,0.00330765,60515.0,60514.0,0.17558375]
["bitfinex","BTCUSD",1728508222894,0.04878864,60520.0,60514.0,0.01033275]
["bitfinex","BTCUSD",1728508223103,0.24778644,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1728508223327,0.04880832,60525.0,60514.0,0.01033275]
["bitfinex","BTCUSD",1728508223538,0.53240647,60528.0,60516.0,0.19089509]
["bitfinex","BTCUSD",1728508223539,0.48361176,60528.0,60516.0,0.19089509]
["bitfinex","BTCUSD",1728508223760,0.48361176,60528.0,60526.0,0.165217]
["bitfinex","BTCUSD",1728508223761,0.01525876,60527.0,60526.0,0.165217]
["bitfinex","BTCUSD",1728508224637,0.01525876,60527.0,60522.0,0.330456]
["bitfinex","BTCUSD",1728508224842,0.01525876,60526.0,60524.0,0.165222]
["bitfinex","BTCUSD",1728508225067,0.166031,60528.0,60524.0,0.165222]
["bitfinex","BTCUSD",1728508225068,0.01525876,60525.0,60524.0,0.165222]
["bitfinex","BTCUSD",1728508225279,0.02397458,60525.0,60524.0,0.165222]
["bitfinex","BTCUSD",1728508225938,0.02397458,60525.0,60523.0,0.165225]
["bitfinex","BTCUSD",1728508226155,0.02397458,60525.0,60522.0,0.00675436]
["bitfinex","BTCUSD",1728508226156,0.00871582,60525.0,60522.0,0.00675436]
["bitfinex","BTCUSD",1728508226377,0.00871582,60525.0,60523.0,0.165225]
["bitfinex","BTCUSD",1728508226597,0.01571582,60525.0,60518.0,0.330474]
["bitfinex","BTCUSD",1728508226812,0.01571582,60525.0,60519.0,0.330473]
["bitfinex","BTCUSD",1728508226813,0.01526051,60524.0,60519.0,0.330473]
["bitfinex","BTCUSD",1728508227035,0.01526061,60524.0,60521.0,0.16523]
["bitfinex","BTCUSD",1728508227273,0.00871582,60525.0,60524.0,0.001]
["bitfinex","BTCUSD",1728508227274,0.01971582,60525.0,60524.0,0.001]
["bitfinex","BTCUSD",1728508227486,0.02626067,60525.0,60524.0,0.001]
["bitfinex","BTCUSD",1728508227722,0.02962053,60525.0,60522.0,0.165228]
["bitfinex","BTCUSD",1728508227940,0.17458086,60525.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728508228157,0.00935986,60525.0,60523.0,0.165226]
["bitfinex","BTCUSD",1728508228374,0.01525963,60524.0,60521.0,0.165229]
["bitfinex","BTCUSD",1728508228618,0.17458186,60525.0,60521.0,0.165229]
["bitfinex","BTCUSD",1728508228838,0.00334343,60523.0,60522.0,0.165226]
["bitfinex","BTCUSD",1728508229280,0.004,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1728508229764,0.004,60524.0,60523.0,0.68344768]
["bitfinex","BTCUSD",1728508229999,0.003,60525.0,60524.0,0.265223]
["bitfinex","BTCUSD",1728508230238,0.000817,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728508230467,0.000817,60528.0,60527.0,0.42935656]
["bitfinex","BTCUSD",1728508230692,0.000817,60528.0,60527.0,0.42605264]
["bitfinex","BTCUSD",1728508232323,0.001817,60528.0,60527.0,0.43105264]
["bitfinex","BTCUSD",1728508232565,0.000817,60528.0,60527.0,0.43105264]
["bitfinex","BTCUSD",1728508233299,0.000817,60528.0,60527.0,0.46105264]
["bitfinex","BTCUSD",1728508233534,0.000817,60528.0,60527.0,1.77114964]
["bitfinex","BTCUSD",1728508233991,0.000817,60528.0,60527.0,1.76614964]
["bitfinex","BTCUSD",1728508234216,0.000817,60528.0,60527.0,1.05512764]
["bitfinex","BTCUSD",1728508234434,0.000817,60528.0,60527.0,1.06396776]
["bitfinex","BTCUSD",1728508234656,0.000817,60528.0,60527.0,1.05896776]
["bitfinex","BTCUSD",1728508235127,0.001817,60528.0,60527.0,1.06596776]
["bitfinex","BTCUSD",1728508235392,0.001817,60528.0,60527.0,1.07096776]
["bitfinex","BTCUSD",1728508235393,0.002817,60528.0,60527.0,1.07096776]
["bitfinex","BTCUSD",1728508235655,0.001817,60528.0,60527.0,1.06596776]
["bitfinex","BTCUSD",1728508235882,0.002817,60528.0,60527.0,1.07096776]
["bitfinex","BTCUSD",1728508239054,0.002817,60528.0,60527.0,1.27076776]
["bitfinex","BTCUSD",1728508239281,0.24778644,60542.0,60538.0,0.1027]
["bitfinex","BTCUSD",1728508239491,0.24778644,60542.0,60541.0,0.265177]
["bitfinex","BTCUSD",1728508239721,0.000817,60545.0,60541.0,0.26083764]
["bitfinex","BTCUSD",1728508239951,0.000817,60545.0,60544.0,0.47906409]
["bitfinex","BTCUSD",1728508240185,0.000817,60545.0,60544.0,3.07493673]
["bitfinex","BTCUSD",1728508240651,0.000817,60545.0,60544.0,3.02013773]
["bitfinex","BTCUSD",1728508240891,0.24778644,60558.0,60544.0,3.02013773]
["bitfinex","BTCUSD",1728508240892,0.24778644,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1728508241109,0.24778644,60558.0,60557.0,1.04477464]
["bitfinex","BTCUSD",1728508241350,0.24778644,60558.0,60557.0,0.42597064]
["bitfinex","BTCUSD",1728508241611,0.000816,60560.0,60559.0,0.265128]
["bitfinex","BTCUSD",1728508241847,0.000816,60560.0,60559.0,0.42596564]
["bitfinex","BTCUSD",1728508242992,0.002816,60560.0,60559.0,0.42596564]
["bitfinex","BTCUSD",1728508243217,0.000816,60560.0,60559.0,0.42596564]
["bitfinex","BTCUSD",1728508243656,0.001816,60560.0,60559.0,0.43279218]
["bitfinex","BTCUSD",1728508244328,0.000816,60560.0,60559.0,0.43479218]
["bitfinex","BTCUSD",1728508244547,0.000816,60560.0,60559.0,0.45579218]
["bitfinex","BTCUSD",1728508244968,0.000816,60560.0,60559.0,0.45979218]
["bitfinex","BTCUSD",1728508245188,0.000816,60560.0,60559.0,0.46179218]
["bitfinex","BTCUSD",1728508245399,0.000816,60560.0,60559.0,0.45979218]
["bitfinex","BTCUSD",1728508245846,0.000816,60560.0,60559.0,0.46279218]
["bitfinex","BTCUSD",1728508246069,0.000816,60560.0,60559.0,0.46779218]
["bitfinex","BTCUSD",1728508246329,0.000816,60560.0,60559.0,0.46579218]
["bitfinex","BTCUSD",1728508246551,0.000816,60560.0,60559.0,0.46279218]
["bitfinex","BTCUSD",1728508246805,0.000816,60560.0,60559.0,0.46679218]
["bitfinex","BTCUSD",1728508247022,0.000816,60560.0,60559.0,0.47079218]
["bitfinex","BTCUSD",1728508247249,0.000816,60560.0,60559.0,0.46479218]
["bitfinex","BTCUSD",1728508247694,0.000816,60560.0,60559.0,0.46979218]
["bitfinex","BTCUSD",1728508247932,0.000816,60560.0,60559.0,0.47179218]
["bitfinex","BTCUSD",1728508248159,0.000816,60560.0,60559.0,0.46279218]
["bitfinex","BTCUSD",1728508248372,0.000816,60560.0,60559.0,0.46879218]
["bitfinex","BTCUSD",1728508248813,0.000816,60560.0,60559.0,0.46279218]
["bitfinex","BTCUSD",1728508249045,0.000816,60560.0,60559.0,0.46679218]
["bitfinex","BTCUSD",1728508249477,0.000816,60560.0,60559.0,0.46779218]
["bitfinex","BTCUSD",1728508249906,0.000816,60560.0,60559.0,0.46679218]
["bitfinex","BTCUSD",1728508250330,0.000816,60560.0,60559.0,0.46079218]
["bitfinex","BTCUSD",1728508250585,0.000816,60560.0,60559.0,0.43879218]
["bitfinex","BTCUSD",1728508250812,0.000816,60560.0,60559.0,0.17795454]
["bitfinex","BTCUSD",1728508251283,0.000816,60560.0,60559.0,0.33879218]
["bitfinex","BTCUSD",1728508252013,0.000816,60560.0,60559.0,0.44479218]
["bitfinex","BTCUSD",1728508252706,0.000816,60560.0,60559.0,0.43879218]
["bitfinex","BTCUSD",1728508252987,0.000816,60560.0,60559.0,0.43279218]
["bitfinex","BTCUSD",1728508253199,0.001816,60560.0,60559.0,0.43279218]
["bitfinex","BTCUSD",1728508253641,0.003816,60560.0,60559.0,0.43279218]
["bitfinex","BTCUSD",1728508254086,0.003816,60560.0,60559.0,0.265128]
["bitfinex","BTCUSD",1728508255430,0.01751046,60560.0,60559.0,0.265128]
["bitfinex","BTCUSD",1728508255992,0.01751046,60560.0,60559.0,0.42926807]
["bitfinex","BTCUSD",1728508256232,0.01751046,60560.0,60559.0,0.70201564]
["bitfinex","BTCUSD",1728508256455,0.01751046,60560.0,60559.0,0.78721564]
["bitfinex","BTCUSD",1728508256885,0.01651046,60560.0,60559.0,0.78721564]
["bitfinex","BTCUSD",1728508257099,0.01651046,60560.0,60559.0,0.78921564]
["bitfinex","BTCUSD",1728508257317,0.01651046,60560.0,60559.0,0.79121564]
["bitfinex","BTCUSD",1728508257746,0.01651046,60560.0,60559.0,0.78921564]
["bitfinex","BTCUSD",1728508257983,0.01451046,60560.0,60559.0,0.79521564]
["bitfinex","BTCUSD",1728508258211,0.01451046,60560.0,60559.0,0.79621564]
["bitfinex","BTCUSD",1728508258657,0.01451046,60560.0,60559.0,0.79421564]
["bitfinex","BTCUSD",1728508258869,0.01551046,60560.0,60559.0,0.80621564]
["bitfinex","BTCUSD",1728508259305,0.01551046,60560.0,60559.0,0.80021564]
["bitfinex","BTCUSD",1728508259525,0.01551046,60560.0,60559.0,0.56016564]
["bitfinex","BTCUSD",1728508259769,0.01551046,60560.0,60559.0,0.84186864]
["bitfinex","BTCUSD",1728508260402,0.001816,60560.0,60559.0,0.73366864]
["bitfinex","BTCUSD",1728508260686,0.001816,60560.0,60559.0,0.61364064]
["bitfinex","BTCUSD",1728508260900,0.000816,60560.0,60559.0,0.61164064]
["bitfinex","BTCUSD",1728508261121,0.000816,60560.0,60559.0,0.80053573]
["bitfinex","BTCUSD",1728508261336,0.000816,60560.0,60559.0,0.88443573]
["bitfinex","BTCUSD",1728508261554,0.001816,60560.0,60559.0,0.89543573]
["bitfinex","BTCUSD",1728508261764,0.000816,60560.0,60559.0,0.90743573]
["bitfinex","BTCUSD",1728508262197,0.24778644,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728508262419,0.24778644,60572.0,60571.0,0.63982773]
["bitfinex","BTCUSD",1728508262641,0.001634,60573.0,60572.0,0.288092]
["bitfinex","BTCUSD",1728508262858,0.001634,60573.0,60572.0,1.80744697]
["bitfinex","BTCUSD",1728508263076,0.001634,60573.0,60572.0,1.80914564]
["bitfinex","BTCUSD",1728508263314,0.001634,60573.0,60572.0,2.30914564]
["bitfinex","BTCUSD",1728508264015,0.001634,60573.0,60572.0,2.31114564]
["bitfinex","BTCUSD",1728508264231,0.001634,60573.0,60572.0,2.31714564]
["bitfinex","BTCUSD",1728508264697,0.001636,60588.0,60583.0,0.330125]
["bitfinex","BTCUSD",1728508264904,0.001636,60588.0,60585.0,0.48395209]
["bitfinex","BTCUSD",1728508265125,0.001636,60588.0,60585.0,1.23561573]
["bitfinex","BTCUSD",1728508265343,0.001636,60588.0,60586.0,0.128]
["bitfinex","BTCUSD",1728508265564,0.001636,60588.0,60587.0,0.4541891]
["bitfinex","BTCUSD",1728508265778,0.001636,60588.0,60587.0,0.71722464]
["bitfinex","BTCUSD",1728508266246,0.001636,60588.0,60587.0,0.71522464]
["bitfinex","BTCUSD",1728508266935,0.001636,60588.0,60587.0,0.72207487]
["bitfinex","BTCUSD",1728508267151,0.001636,60588.0,60587.0,0.43273887]
["bitfinex","BTCUSD",1728508267399,0.001636,60588.0,60583.0,0.830125]
["bitfinex","BTCUSD",1728508267627,0.166686,60588.0,60585.0,0.006]
["bitfinex","BTCUSD",1728508267846,0.001636,60588.0,60585.0,0.165056]
["bitfinex","BTCUSD",1728508268061,0.166685,60588.0,60584.0,0.165059]
["bitfinex","BTCUSD",1728508268350,0.167685,60588.0,60584.0,0.165059]
["bitfinex","BTCUSD",1728508268569,0.166685,60588.0,60584.0,0.165059]
["bitfinex","BTCUSD",1728508268795,0.166685,60588.0,60587.0,0.003]
["bitfinex","BTCUSD",1728508268796,0.363685,60588.0,60587.0,0.003]
["bitfinex","BTCUSD",1728508269244,0.363685,60588.0,60584.0,0.00826683]
["bitfinex","BTCUSD",1728508269245,0.165057,60585.0,60584.0,0.00826683]
["bitfinex","BTCUSD",1728508269456,0.18029402,60585.0,60584.0,0.00826683]
["bitfinex","BTCUSD",1728508269912,0.18423173,60585.0,60584.0,0.00826683]
["bitfinex","BTCUSD",1728508270137,0.18423173,60585.0,60571.0,0.29778644]
["bitfinex","BTCUSD",1728508270138,0.330136,60581.0,60572.0,0.1001]
["bitfinex","BTCUSD",1728508270361,0.330136,60581.0,60578.0,0.24778644]
["bitfinex","BTCUSD",1728508270362,0.18030802,60580.0,60578.0,0.24778644]
["bitfinex","BTCUSD",1728508270636,0.18030802,60580.0,60574.0,0.330174]
["bitfinex","BTCUSD",1728508270637,0.20491375,60585.0,60574.0,0.330174]
["bitfinex","BTCUSD",1728508270875,0.01524347,60579.0,60577.0,0.165078]
["bitfinex","BTCUSD",1728508271107,0.01524347,60578.0,60576.0,0.16508]
["bitfinex","BTCUSD",1728508271343,0.01524347,60578.0,60574.0,0.49101164]
["bitfinex","BTCUSD",1728508271344,0.01008641,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1728508271568,0.02533022,60578.0,60577.0,0.17325]
["bitfinex","BTCUSD",1728508271801,0.01008641,60578.0,60577.0,1.47511764]
["bitfinex","BTCUSD",1728508272025,0.00998641,60578.0,60577.0,2.17116764]
["bitfinex","BTCUSD",1728508272249,0.00998641,60578.0,60577.0,2.33747264]
["bitfinex","BTCUSD",1728508272937,0.00998641,60578.0,60577.0,2.34747264]
["bitfinex","BTCUSD",1728508273443,0.00998641,60578.0,60577.0,1.71195964]
["bitfinex","BTCUSD",1728508273699,0.00998641,60578.0,60577.0,1.72495964]
["bitfinex","BTCUSD",1728508273918,0.01698641,60578.0,60577.0,1.73272947]
["bitfinex","BTCUSD",1728508274136,0.00998641,60578.0,60577.0,0.56735747]
["bitfinex","BTCUSD",1728508274375,0.00998641,60578.0,60577.0,2.78656947]
["bitfinex","BTCUSD",1728508274590,0.01098641,60578.0,60577.0,2.86219847]
["bitfinex","BTCUSD",1728508274816,0.00998641,60578.0,60577.0,2.82344147]
["bitfinex","BTCUSD",1728508275036,0.24942244,60588.0,60587.0,0.290051]
["bitfinex","BTCUSD",1728508275276,0.24942244,60588.0,60587.0,0.63978373]
["bitfinex","BTCUSD",1728508275490,0.001636,60588.0,60587.0,0.63978373]
["bitfinex","BTCUSD",1728508275708,0.001636,60588.0,60587.0,0.63778373]
["bitfinex","BTCUSD",1728508275892,0.001636,60588.0,60587.0,0.76349773]
["bitfinex","BTCUSD",1728508276397,0.001636,60588.0,60587.0,0.76149773]
["bitfinex","BTCUSD",1728508277038,0.001636,60588.0,60587.0,0.76649773]
["bitfinex","BTCUSD",1728508277473,0.001636,60588.0,60587.0,0.77049773]
["bitfinex","BTCUSD",1728508277693,0.001636,60588.0,60587.0,0.76649773]
["bitfinex","BTCUSD",1728508277908,0.001636,60588.0,60587.0,0.77049773]
["bitfinex","BTCUSD",1728508278121,0.001636,60588.0,60587.0,0.76749773]
["bitfinex","BTCUSD",1728508278597,0.001636,60588.0,60587.0,0.77249773]
["bitfinex","BTCUSD",1728508279077,0.001636,60588.0,60587.0,0.763077]
["bitfinex","BTCUSD",1728508282812,0.001636,60588.0,60587.0,0.765077]
["bitfinex","BTCUSD",1728508283473,0.001636,60588.0,60587.0,0.770077]
["bitfinex","BTCUSD",1728508284179,0.001636,60588.0,60587.0,0.766077]
["bitfinex","BTCUSD",1728508284623,0.001636,60588.0,60587.0,0.770077]
["bitfinex","BTCUSD",1728508284862,0.001636,60588.0,60587.0,0.765077]
["bitfinex","BTCUSD",1728508285349,0.001636,60588.0,60587.0,0.768077]
["bitfinex","BTCUSD",1728508286580,0.001636,60588.0,60587.0,0.653769]
["bitfinex","BTCUSD",1728508286827,0.001636,60588.0,60587.0,0.44187391]
["bitfinex","BTCUSD",1728508287309,0.001636,60588.0,60587.0,0.43787391]
["bitfinex","BTCUSD",1728508287838,0.44653926,60588.0,60587.0,0.009]
["bitfinex","BTCUSD",1728508288061,0.44653926,60588.0,60583.0,0.5]
["bitfinex","BTCUSD",1728508288062,0.16506,60584.0,60583.0,0.5]
["bitfinex","BTCUSD",1728508288278,0.18031426,60584.0,60583.0,0.5]
["bitfinex","BTCUSD",1728508288491,0.30506067,60584.0,60583.0,0.5]
["bitfinex","BTCUSD",1728508288727,0.49696067,60584.0,60583.0,0.5]
["bitfinex","BTCUSD",1728508289405,0.38620164,60584.0,60583.0,0.5]
["bitfinex","BTCUSD",1728508289834,0.22314164,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1728508290049,0.38820164,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1728508290484,0.38194738,60584.0,60583.0,0.002]
["bitfinex","BTCUSD",1728508291123,0.21488738,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1728508291618,0.23214341,60584.0,60583.0,0.167062]
["bitfinex","BTCUSD",1728508291837,0.23214341,60584.0,60583.0,0.002]
["bitfinex","BTCUSD",1728508292060,0.23214341,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1728508292061,0.45978355,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1728508292284,0.16509,60573.0,60572.0,0.24788644]
["bitfinex","BTCUSD",1728508292543,0.62924112,60573.0,60572.0,0.24788644]
["bitfinex","BTCUSD",1728508292795,0.63313783,60573.0,60572.0,0.24788644]
["bitfinex","BTCUSD",1728508293017,0.7988969,60573.0,60572.0,0.0001]
["bitfinex","BTCUSD",1728508293237,0.7988969,60573.0,60551.0,0.330298]
["bitfinex","BTCUSD",1728508293238,0.330246,60561.0,60551.0,0.330298]
["bitfinex","BTCUSD",1728508293456,0.1843,60564.0,60556.0,0.41292244]
["bitfinex","BTCUSD",1728508293457,0.165125,60560.0,60556.0,0.41292244]
["bitfinex","BTCUSD",1728508293673,0.18035981,60560.0,60556.0,0.41292244]
["bitfinex","BTCUSD",1728508294339,0.01523471,60560.0,60556.0,0.24778644]
["bitfinex","BTCUSD",1728508294556,0.1843,60564.0,60556.0,0.165135]
["bitfinex","BTCUSD",1728508294557,0.165123,60561.0,60556.0,0.165135]
["bitfinex","BTCUSD",1728508295687,0.19133488,60560.0,60559.0,0.003632]
["bitfinex","BTCUSD",1728508295900,0.19133488,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508296126,0.26273488,60560.0,60559.0,0.001632]
["bitfinex","BTCUSD",1728508296341,0.27573488,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508296819,0.26473488,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508297035,0.64352498,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508297264,0.79281379,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508297474,0.77938576,60560.0,60559.0,0.001632]
["bitfinex","BTCUSD",1728508297694,0.47948711,60560.0,60559.0,0.001632]
["bitfinex","BTCUSD",1728508297948,0.30236211,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508298168,0.31636211,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508298388,0.29918185,60560.0,60559.0,0.16676]
["bitfinex","BTCUSD",1728508298606,0.29918185,60560.0,60559.0,0.001632]
["bitfinex","BTCUSD",1728508298826,0.46630685,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508299336,0.46430685,60560.0,60559.0,0.001632]
["bitfinex","BTCUSD",1728508299537,0.45230685,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508299753,0.46230685,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508299963,0.28718185,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508300181,0.46430685,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508300396,0.47435408,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508300616,0.46235408,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508300833,0.46835408,60560.0,60559.0,0.001632]
["bitfinex","BTCUSD",1728508301287,0.47035408,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508301733,0.46835408,60560.0,60559.0,0.001632]
["bitfinex","BTCUSD",1728508302007,0.58323709,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508302236,0.47035408,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508302448,0.46035408,60560.0,60559.0,0.001632]
["bitfinex","BTCUSD",1728508302879,0.47035408,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508303326,0.46235408,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508303543,0.47635408,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508303960,0.47435408,60560.0,60559.0,0.001632]
["bitfinex","BTCUSD",1728508304447,0.47635408,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508306596,0.47378438,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508306859,0.22625938,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508307113,0.22625938,60560.0,60559.0,0.16776]
["bitfinex","BTCUSD",1728508307337,0.215,60560.0,60559.0,0.16776]
["bitfinex","BTCUSD",1728508307762,0.21878185,60560.0,60559.0,0.002632]
["bitfinex","BTCUSD",1728508308231,0.01778185,60560.0,60559.0,0.16676]
["bitfinex","BTCUSD",1728508308687,0.01978185,60560.0,60559.0,0.16776]
["bitfinex","BTCUSD",1728508308896,0.016,60560.0,60559.0,0.16776]
["bitfinex","BTCUSD",1728508309313,0.002,60560.0,60559.0,0.16776]
["bitfinex","BTCUSD",1728508309723,0.016,60560.0,60559.0,0.16776]
["bitfinex","BTCUSD",1728508310168,0.016,60560.0,60559.0,0.16676]
["bitfinex","BTCUSD",1728508310591,0.002,60560.0,60559.0,0.16676]
["bitfinex","BTCUSD",1728508310805,0.006,60560.0,60559.0,0.16676]
["bitfinex","BTCUSD",1728508311244,0.004,60560.0,60559.0,0.16676]
["bitfinex","BTCUSD",1728508311464,0.004,60560.0,60559.0,0.33090003]
["bitfinex","BTCUSD",1728508311679,0.006,60560.0,60559.0,0.32759764]
["bitfinex","BTCUSD",1728508312349,0.002,60560.0,60559.0,0.32759764]
["bitfinex","BTCUSD",1728508312634,0.002,60560.0,60559.0,0.42759764]
["bitfinex","BTCUSD",1728508312844,0.002,60560.0,60559.0,0.53369764]
["bitfinex","BTCUSD",1728508313057,0.002,60560.0,60559.0,0.53269764]
["bitfinex","BTCUSD",1728508313274,0.002,60560.0,60559.0,0.53569764]
["bitfinex","BTCUSD",1728508313491,0.002,60560.0,60559.0,0.53269764]
["bitfinex","BTCUSD",1728508313708,0.24778644,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1728508313942,0.24778644,60574.0,60572.0,0.165091]
["bitfinex","BTCUSD",1728508314163,0.01131512,60574.0,60570.0,0.330194]
["bitfinex","BTCUSD",1728508314370,0.01131512,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1728508314584,0.01131512,60574.0,60570.0,0.330194]
["bitfinex","BTCUSD",1728508314796,0.01131512,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1728508315459,0.01131512,60574.0,60573.0,0.16609]
["bitfinex","BTCUSD",1728508315670,0.01331512,60574.0,60573.0,0.16609]
["bitfinex","BTCUSD",1728508315880,0.02531512,60574.0,60573.0,0.16709]
["bitfinex","BTCUSD",1728508316093,0.02531512,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1728508316306,0.040552,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1728508316737,0.040552,60574.0,60573.0,0.16709]
["bitfinex","BTCUSD",1728508316949,0.040552,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1728508317376,0.040552,60574.0,60573.0,0.16709]
["bitfinex","BTCUSD",1728508317590,0.040552,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1728508320537,0.040552,60574.0,60573.0,0.16709]
["bitfinex","BTCUSD",1728508321593,0.040552,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1728508322284,0.39583091,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1728508322510,0.66323091,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1728508322940,0.18889509,60570.0,60561.0,0.24778644]
["bitfinex","BTCUSD",1728508323160,0.165112,60565.0,60561.0,0.24778644]
["bitfinex","BTCUSD",1728508323378,0.03963869,60564.0,60561.0,0.41290744]
["bitfinex","BTCUSD",1728508323600,0.03963869,60563.0,60561.0,0.41290744]
["bitfinex","BTCUSD",1728508323811,0.165112,60565.0,60561.0,0.41290744]
["bitfinex","BTCUSD",1728508323812,0.03963869,60562.0,60561.0,0.165121]
["bitfinex","BTCUSD",1728508324249,0.03963869,60562.0,60561.0,0.166121]
["bitfinex","BTCUSD",1728508324690,0.01507933,60562.0,60561.0,0.165121]
["bitfinex","BTCUSD",1728508325365,0.03948114,60562.0,60561.0,0.165121]
["bitfinex","BTCUSD",1728508325599,0.01507933,60562.0,60561.0,0.43026085]
["bitfinex","BTCUSD",1728508325860,0.24778644,60573.0,60570.0,0.165095]
["bitfinex","BTCUSD",1728508326302,0.02440545,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728508326521,0.00495246,60580.0,60562.0,0.330236]
["bitfinex","BTCUSD",1728508326522,0.02440241,60573.0,60564.0,0.1]
["bitfinex","BTCUSD",1728508326783,0.02440241,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728508327015,0.02439789,60576.0,60573.0,0.165088]
["bitfinex","BTCUSD",1728508327237,0.02439789,60576.0,60571.0,0.165093]
["bitfinex","BTCUSD",1728508327238,0.02439779,60575.0,60571.0,0.165093]
["bitfinex","BTCUSD",1728508327458,0.18948179,60575.0,60570.0,0.165096]
["bitfinex","BTCUSD",1728508327672,0.02439779,60574.0,60572.0,0.165091]
["bitfinex","BTCUSD",1728508327897,0.68413109,60578.0,60568.0,0.330202]
["bitfinex","BTCUSD",1728508327898,0.18948079,60576.0,60570.0,0.165096]
["bitfinex","BTCUSD",1728508328107,0.18948179,60575.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728508328319,0.02439779,60574.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728508328534,0.002,60573.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728508328749,0.02439535,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728508328965,0.002,60573.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728508329200,0.002,60573.0,60571.0,0.166095]
["bitfinex","BTCUSD",1728508329445,0.175084,60575.0,60571.0,0.166095]
["bitfinex","BTCUSD",1728508329602,0.0243959,60574.0,60572.0,0.16509]
["bitfinex","BTCUSD",1728508329841,0.01,60573.0,60572.0,0.16509]
["bitfinex","BTCUSD",1728508330041,0.008,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508330443,0.02439716,60572.0,60569.0,0.330199]
["bitfinex","BTCUSD",1728508330739,0.02439716,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728508330740,0.03202855,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728508332167,0.04202855,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728508332397,0.04802855,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728508332827,0.04202855,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728508333248,0.02563139,60572.0,60571.0,0.166095]
["bitfinex","BTCUSD",1728508333456,0.05005128,60572.0,60571.0,0.166095]
["bitfinex","BTCUSD",1728508333688,0.018,60572.0,60571.0,0.166095]
["bitfinex","BTCUSD",1728508334327,0.018,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508334566,0.37885721,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508334797,0.40328115,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508335463,0.55645522,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508335718,0.63735522,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508336794,0.65262948,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508337442,0.70143272,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508337661,0.65262948,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508337875,0.70143272,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508338091,0.65262948,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508338301,0.70143272,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508338520,0.54725865,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508338729,0.25246341,60572.0,60571.0,0.166095]
["bitfinex","BTCUSD",1728508339390,0.25246341,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508339811,0.41755541,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728508340027,0.41755541,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508341099,0.41760149,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508341541,0.41760663,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508341756,0.39314593,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508341984,0.41760788,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508342225,0.25251588,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508342851,0.41760788,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508343274,0.25251588,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508343505,0.41760788,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508343926,0.25251588,60572.0,60571.0,0.167729]
["bitfinex","BTCUSD",1728508344165,0.25251588,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508344166,0.06821588,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508345066,0.23330788,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508345695,0.06821588,60572.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508345906,0.06821588,60572.0,60571.0,0.167729]
["bitfinex","BTCUSD",1728508346809,0.03228872,60572.0,60571.0,0.167729]
["bitfinex","BTCUSD",1728508349509,0.1897,60579.0,60574.0,0.33017]
["bitfinex","BTCUSD",1728508349729,0.0113967,60578.0,60572.0,0.330185]
["bitfinex","BTCUSD",1728508349950,0.1764737,60578.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728508350173,0.0113967,60578.0,60572.0,0.330185]
["bitfinex","BTCUSD",1728508350601,0.1764727,60578.0,60574.0,0.165085]
["bitfinex","BTCUSD",1728508351019,0.0113967,60578.0,60571.0,0.002634]
["bitfinex","BTCUSD",1728508351262,0.0113967,60578.0,60575.0,0.165084]
["bitfinex","BTCUSD",1728508351497,0.0253967,60578.0,60575.0,0.165084]
["bitfinex","BTCUSD",1728508351711,0.3415497,60578.0,60574.0,0.001]
["bitfinex","BTCUSD",1728508351942,0.165081,60577.0,60574.0,0.001]
["bitfinex","BTCUSD",1728508352152,0.0253967,60578.0,60572.0,0.330182]
["bitfinex","BTCUSD",1728508352365,0.165079,60577.0,60575.0,0.001]
["bitfinex","BTCUSD",1728508352797,0.165079,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1728508353000,0.01145325,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1728508353216,0.01145325,60576.0,60574.0,0.001]
["bitfinex","BTCUSD",1728508353825,0.01145325,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1728508354606,0.01145325,60576.0,60575.0,0.166084]
["bitfinex","BTCUSD",1728508354827,0.01145325,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1728508355730,0.005,60577.0,60573.0,0.166089]
["bitfinex","BTCUSD",1728508355939,0.00572932,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1728508356150,0.00672932,60576.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728508356626,0.00384477,60575.0,60574.0,0.265087]
["bitfinex","BTCUSD",1728508356854,0.00384477,60575.0,60574.0,0.42592464]
["bitfinex","BTCUSD",1728508357075,0.00384477,60575.0,60574.0,0.50632464]
["bitfinex","BTCUSD",1728508357513,0.001,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1728508357735,0.001,60577.0,60576.0,0.32921988]
["bitfinex","BTCUSD",1728508357963,0.001,60577.0,60576.0,0.32591864]
["bitfinex","BTCUSD",1728508358188,0.001636,60588.0,60577.0,0.1]
["bitfinex","BTCUSD",1728508358410,0.24860244,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728508358629,0.000816,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728508358845,0.0064961,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728508359059,0.000816,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728508360169,0.000816,60584.0,60583.0,0.167062]
["bitfinex","BTCUSD",1728508360409,0.000816,60584.0,60583.0,0.42789964]
["bitfinex","BTCUSD",1728508362135,0.001636,60588.0,60587.0,0.265051]
["bitfinex","BTCUSD",1728508362136,0.000452,60588.0,60587.0,0.265051]
["bitfinex","BTCUSD",1728508362359,0.000452,60588.0,60583.0,0.002]
["bitfinex","BTCUSD",1728508362582,0.01013692,60588.0,60584.0,0.165058]
["bitfinex","BTCUSD",1728508362779,0.01013692,60588.0,60585.0,0.165056]
["bitfinex","BTCUSD",1728508363146,0.01013692,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1728508363367,0.000452,60588.0,60587.0,0.32588864]
["bitfinex","BTCUSD",1728508364041,0.002452,60588.0,60587.0,0.32588864]
["bitfinex","BTCUSD",1728508364955,0.004452,60588.0,60587.0,0.50518864]
["bitfinex","BTCUSD",1728508367341,0.004452,60588.0,60587.0,0.52818864]
["bitfinex","BTCUSD",1728508367558,0.004452,60588.0,60587.0,0.89364764]
["bitfinex","BTCUSD",1728508367764,0.001636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508367981,0.001636,60594.0,60593.0,0.42587264]
["bitfinex","BTCUSD",1728508368394,0.0115294,60594.0,60593.0,0.42587264]
["bitfinex","BTCUSD",1728508368603,0.001636,60594.0,60593.0,0.42587264]
["bitfinex","BTCUSD",1728508369016,0.001636,60594.0,60593.0,0.43387264]
["bitfinex","BTCUSD",1728508369221,0.001636,60594.0,60593.0,0.44187264]
["bitfinex","BTCUSD",1728508369856,0.001636,60594.0,60593.0,0.43387264]
["bitfinex","BTCUSD",1728508370067,0.001636,60594.0,60593.0,0.44587264]
["bitfinex","BTCUSD",1728508370288,0.001636,60594.0,60593.0,0.43787264]
["bitfinex","BTCUSD",1728508370727,0.001636,60594.0,60593.0,0.45087264]
["bitfinex","BTCUSD",1728508370954,0.001636,60594.0,60593.0,0.43787264]
["bitfinex","BTCUSD",1728508371153,0.001636,60594.0,60593.0,0.44487264]
["bitfinex","BTCUSD",1728508371338,0.001636,60594.0,60593.0,0.43287264]
["bitfinex","BTCUSD",1728508372011,0.001636,60594.0,60593.0,0.43987264]
["bitfinex","BTCUSD",1728508372560,0.001636,60594.0,60593.0,0.43960769]
["bitfinex","BTCUSD",1728508372761,0.001636,60594.0,60593.0,0.44660769]
["bitfinex","BTCUSD",1728508377111,0.001636,60594.0,60593.0,0.43960769]
["bitfinex","BTCUSD",1728508377326,0.001636,60594.0,60593.0,0.44660769]
["bitfinex","BTCUSD",1728508377546,0.001636,60594.0,60593.0,0.43960769]
["bitfinex","BTCUSD",1728508377971,0.001636,60594.0,60593.0,0.44660769]
["bitfinex","BTCUSD",1728508378194,0.001636,60594.0,60593.0,0.43960769]
["bitfinex","BTCUSD",1728508379036,0.001636,60594.0,60593.0,0.44660769]
["bitfinex","BTCUSD",1728508380159,0.001636,60594.0,60593.0,0.43960769]
["bitfinex","BTCUSD",1728508381053,0.001636,60594.0,60593.0,0.44660769]
["bitfinex","BTCUSD",1728508381452,0.001636,60594.0,60593.0,0.43960769]
["bitfinex","BTCUSD",1728508381691,0.001636,60594.0,60593.0,0.43260769]
["bitfinex","BTCUSD",1728508381870,0.001636,60594.0,60593.0,0.43960769]
["bitfinex","BTCUSD",1728508382120,0.001636,60594.0,60593.0,0.44660769]
["bitfinex","BTCUSD",1728508382575,0.001636,60594.0,60593.0,0.43960769]
["bitfinex","BTCUSD",1728508383887,0.001636,60594.0,60593.0,0.44660769]
["bitfinex","BTCUSD",1728508386750,0.001636,60594.0,60593.0,0.94660769]
["bitfinex","BTCUSD",1728508386967,0.001636,60594.0,60593.0,0.78577005]
["bitfinex","BTCUSD",1728508387227,0.001636,60594.0,60593.0,0.679035]
["bitfinex","BTCUSD",1728508387507,0.166668,60594.0,60593.0,0.514]
["bitfinex","BTCUSD",1728508387725,0.45042143,60594.0,60593.0,0.514]
["bitfinex","BTCUSD",1728508387949,0.46051228,60594.0,60593.0,0.514]
["bitfinex","BTCUSD",1728508388137,0.46051228,60594.0,60593.0,0.507]
["bitfinex","BTCUSD",1728508388601,0.46051228,60594.0,60593.0,0.514]
["bitfinex","BTCUSD",1728508389060,0.46051228,60594.0,60593.0,0.014]
["bitfinex","BTCUSD",1728508389750,0.46051228,60594.0,60593.0,0.007]
["bitfinex","BTCUSD",1728508389960,0.46051228,60594.0,60593.0,0.001]
["bitfinex","BTCUSD",1728508389961,0.47451228,60594.0,60593.0,0.001]
["bitfinex","BTCUSD",1728508390181,0.30948028,60594.0,60593.0,0.001]
["bitfinex","BTCUSD",1728508390615,0.31348028,60594.0,60593.0,0.002]
["bitfinex","BTCUSD",1728508390826,0.47851228,60594.0,60593.0,0.002]
["bitfinex","BTCUSD",1728508391042,0.31348028,60594.0,60593.0,0.002]
["bitfinex","BTCUSD",1728508391258,0.30948028,60594.0,60593.0,0.001]
["bitfinex","BTCUSD",1728508391478,0.30548028,60594.0,60592.0,0.165037]
["bitfinex","BTCUSD",1728508391691,0.30548028,60594.0,60593.0,0.002]
["bitfinex","BTCUSD",1728508391692,0.46525885,60594.0,60593.0,0.002]
["bitfinex","BTCUSD",1728508391905,0.3154788,60594.0,60593.0,0.002]
["bitfinex","BTCUSD",1728508392120,0.4805108,60594.0,60593.0,0.002]
["bitfinex","BTCUSD",1728508393031,0.3104788,60594.0,60593.0,0.001]
["bitfinex","BTCUSD",1728508393250,0.3094788,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508393469,0.20962685,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508393696,0.04097807,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508393922,0.02972685,60594.0,60593.0,0.42687264]
["bitfinex","BTCUSD",1728508394156,0.015636,60594.0,60593.0,0.42587264]
["bitfinex","BTCUSD",1728508394422,0.011636,60594.0,60593.0,0.42587264]
["bitfinex","BTCUSD",1728508394671,0.015636,60594.0,60593.0,0.42587264]
["bitfinex","BTCUSD",1728508394938,0.011636,60594.0,60593.0,0.42687264]
["bitfinex","BTCUSD",1728508396283,0.011636,60594.0,60593.0,0.268035]
["bitfinex","BTCUSD",1728508396521,0.011636,60594.0,60593.0,0.265035]
["bitfinex","BTCUSD",1728508396738,0.011636,60594.0,60593.0,0.268035]
["bitfinex","BTCUSD",1728508396947,0.011636,60594.0,60593.0,0.269035]
["bitfinex","BTCUSD",1728508397157,0.011636,60594.0,60593.0,0.268035]
["bitfinex","BTCUSD",1728508397378,0.012636,60594.0,60593.0,0.268035]
["bitfinex","BTCUSD",1728508397608,0.012636,60594.0,60593.0,0.003]
["bitfinex","BTCUSD",1728508397866,0.0225934,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508398076,0.0235934,60594.0,60593.0,0.265035]
["bitfinex","BTCUSD",1728508398307,0.0225934,60594.0,60593.0,0.265035]
["bitfinex","BTCUSD",1728508399401,0.0215934,60594.0,60591.0,0.33008]
["bitfinex","BTCUSD",1728508399606,0.0245934,60594.0,60593.0,0.168035]
["bitfinex","BTCUSD",1728508399823,0.0245934,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508400033,0.014636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508400694,0.015636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508401162,0.011636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508403027,0.0215665,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508403239,0.013636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508403462,0.012636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508403688,0.011636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508403909,0.013636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508404353,0.016636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508404558,0.011636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508405970,0.012636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508406178,0.013636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508406394,0.0235665,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508406599,0.0235665,60594.0,60591.0,0.16504]
["bitfinex","BTCUSD",1728508406600,0.2772,60593.0,60591.0,0.16504]
["bitfinex","BTCUSD",1728508407023,0.2772,60593.0,60589.0,0.001634]
["bitfinex","BTCUSD",1728508407024,0.00397052,60592.0,60589.0,0.266679]
["bitfinex","BTCUSD",1728508407239,0.00397052,60592.0,60590.0,0.165042]
["bitfinex","BTCUSD",1728508407457,0.00397052,60592.0,60589.0,0.101634]
["bitfinex","BTCUSD",1728508407697,0.00397052,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1728508407911,0.00397052,60592.0,60591.0,0.005]
["bitfinex","BTCUSD",1728508407912,0.44223866,60592.0,60591.0,0.005]
["bitfinex","BTCUSD",1728508408131,0.52690142,60592.0,60591.0,0.005]
["bitfinex","BTCUSD",1728508408349,0.60705388,60592.0,60591.0,0.005]
["bitfinex","BTCUSD",1728508409021,0.16999546,60590.0,60589.0,0.001634]
["bitfinex","BTCUSD",1728508409234,0.52688836,60590.0,60589.0,0.001634]
["bitfinex","BTCUSD",1728508409672,0.57957563,60590.0,60589.0,0.001634]
["bitfinex","BTCUSD",1728508409888,0.66077563,60590.0,60589.0,0.001634]
["bitfinex","BTCUSD",1728508410095,0.60703808,60590.0,60589.0,0.001634]
["bitfinex","BTCUSD",1728508410344,0.49498542,60590.0,60589.0,0.001634]
["bitfinex","BTCUSD",1728508410561,0.49498542,60590.0,60589.0,0.16768]
["bitfinex","BTCUSD",1728508410562,0.20395744,60590.0,60589.0,0.16768]
["bitfinex","BTCUSD",1728508410789,0.20795744,60590.0,60589.0,0.16868]
["bitfinex","BTCUSD",1728508411007,0.20395744,60590.0,60589.0,0.16768]
["bitfinex","BTCUSD",1728508411220,0.20795744,60590.0,60589.0,0.16868]
["bitfinex","BTCUSD",1728508411431,0.20794938,60590.0,60589.0,0.16868]
["bitfinex","BTCUSD",1728508411854,0.02714938,60590.0,60589.0,0.16868]
["bitfinex","BTCUSD",1728508412075,0.01190218,60590.0,60589.0,0.16868]
["bitfinex","BTCUSD",1728508412290,0.00790218,60590.0,60589.0,0.16768]
["bitfinex","BTCUSD",1728508412507,0.01490218,60590.0,60589.0,0.16868]
["bitfinex","BTCUSD",1728508412730,0.00390218,60590.0,60589.0,0.16668]
["bitfinex","BTCUSD",1728508413186,0.004,60590.0,60589.0,0.16668]
["bitfinex","BTCUSD",1728508413644,0.01015141,60590.0,60589.0,0.16668]
["bitfinex","BTCUSD",1728508413856,0.00596231,60590.0,60589.0,0.16768]
["bitfinex","BTCUSD",1728508414069,0.002,60590.0,60589.0,0.16768]
["bitfinex","BTCUSD",1728508414280,0.002,60590.0,60589.0,0.16668]
["bitfinex","BTCUSD",1728508414493,0.00596231,60590.0,60589.0,0.16668]
["bitfinex","BTCUSD",1728508414705,0.01015889,60590.0,60589.0,0.16668]
["bitfinex","BTCUSD",1728508415128,0.00815889,60590.0,60589.0,0.16668]
["bitfinex","BTCUSD",1728508415579,0.00815889,60590.0,60589.0,0.16868]
["bitfinex","BTCUSD",1728508415790,0.011636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508416012,0.011636,60594.0,60592.0,0.165038]
["bitfinex","BTCUSD",1728508416235,0.01979489,60594.0,60589.0,0.001634]
["bitfinex","BTCUSD",1728508416461,0.002,60590.0,60589.0,0.16668]
["bitfinex","BTCUSD",1728508416667,0.002,60590.0,60589.0,0.16868]
["bitfinex","BTCUSD",1728508416929,0.011636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508417154,0.016636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508417625,0.01982422,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508417843,0.011636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508418063,0.01559831,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508418276,0.01982164,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508418481,0.02082164,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508418904,0.012636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508419529,0.016636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508419743,0.013636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508420179,0.014636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508420387,0.017636,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508420810,0.02282555,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508421022,0.01862291,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728508421251,0.01862291,60594.0,60593.0,0.167035]
["bitfinex","BTCUSD",1728508421463,0.011636,60594.0,60593.0,0.167035]
["bitfinex","BTCUSD",1728508421679,0.011636,60594.0,60593.0,0.169035]
["bitfinex","BTCUSD",1728508421885,0.011636,60594.0,60593.0,0.17582656]
["bitfinex","BTCUSD",1728508422104,0.011636,60594.0,60593.0,0.58245064]
["bitfinex","BTCUSD",1728508422349,0.011636,60594.0,60593.0,0.5099642]
["bitfinex","BTCUSD",1728508422578,0.011636,60594.0,60593.0,0.5079642]
["bitfinex","BTCUSD",1728508423545,0.011636,60594.0,60593.0,0.5099642]
["bitfinex","BTCUSD",1728508423788,0.011636,60594.0,60593.0,0.5119642]
["bitfinex","BTCUSD",1728508424293,0.011636,60594.0,60593.0,0.5099642]
["bitfinex","BTCUSD",1728508424664,0.011636,60594.0,60593.0,0.5399642]
["bitfinex","BTCUSD",1728508424956,0.011636,60594.0,60593.0,0.5379642]
["bitfinex","BTCUSD",1728508425125,0.011636,60594.0,60593.0,0.5449642]
["bitfinex","BTCUSD",1728508425356,0.011636,60594.0,60593.0,0.7914052]
["bitfinex","BTCUSD",1728508425570,0.011636,60594.0,60593.0,0.9984052]
["bitfinex","BTCUSD",1728508425790,0.011636,60594.0,60593.0,0.9854052]
["bitfinex","BTCUSD",1728508426003,0.012636,60594.0,60593.0,0.9944052]
["bitfinex","BTCUSD",1728508426281,0.012636,60594.0,60593.0,1.0014052]
["bitfinex","BTCUSD",1728508426541,0.001634,60598.0,60593.0,0.9924052]
["bitfinex","BTCUSD",1728508426780,0.001634,60598.0,60597.0,0.295024]
["bitfinex","BTCUSD",1728508427013,0.001634,60598.0,60597.0,2.05641703]
["bitfinex","BTCUSD",1728508427253,0.001634,60598.0,60597.0,1.84539064]
["bitfinex","BTCUSD",1728508427496,0.001634,60598.0,60597.0,1.92139064]
["bitfinex","BTCUSD",1728508427743,0.001634,60598.0,60597.0,2.10159064]
["bitfinex","BTCUSD",1728508428724,0.001634,60598.0,60597.0,2.11559064]
["bitfinex","BTCUSD",1728508429192,0.001634,60598.0,60597.0,2.10159064]
["bitfinex","BTCUSD",1728508429424,0.001634,60598.0,60597.0,2.11559064]
["bitfinex","BTCUSD",1728508429677,0.24860344,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1728508430164,0.000817,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1728508431506,0.000817,60621.0,60620.0,0.343462]
["bitfinex","BTCUSD",1728508432201,0.003817,60621.0,60620.0,0.343462]
["bitfinex","BTCUSD",1728508432433,0.010817,60621.0,60620.0,0.82178564]
["bitfinex","BTCUSD",1728508432648,0.013817,60621.0,60620.0,0.64103364]
["bitfinex","BTCUSD",1728508433086,0.010817,60621.0,60620.0,0.64103364]
["bitfinex","BTCUSD",1728508433304,0.010817,60621.0,60620.0,0.64303364]
["bitfinex","BTCUSD",1728508433725,0.010817,60621.0,60620.0,0.64803364]
["bitfinex","BTCUSD",1728508434380,0.010817,60621.0,60620.0,0.64603364]
["bitfinex","BTCUSD",1728508435014,0.010817,60621.0,60620.0,0.65403364]
["bitfinex","BTCUSD",1728508435242,0.010817,60621.0,60620.0,0.64603364]
["bitfinex","BTCUSD",1728508435432,0.010817,60621.0,60620.0,0.66436966]
["bitfinex","BTCUSD",1728508435647,0.011817,60621.0,60620.0,0.67836966]
["bitfinex","BTCUSD",1728508435854,0.011817,60621.0,60620.0,0.66636966]
["bitfinex","BTCUSD",1728508436094,0.010817,60621.0,60620.0,0.66236966]
["bitfinex","BTCUSD",1728508436353,0.010817,60621.0,60620.0,0.65636966]
["bitfinex","BTCUSD",1728508436772,0.010817,60621.0,60620.0,0.66636966]
["bitfinex","BTCUSD",1728508436980,0.011817,60621.0,60620.0,0.66636966]
["bitfinex","BTCUSD",1728508437395,0.010817,60621.0,60620.0,0.65636966]
["bitfinex","BTCUSD",1728508437616,0.011817,60621.0,60620.0,0.67836966]
["bitfinex","BTCUSD",1728508438061,0.011817,60621.0,60620.0,0.66836966]
["bitfinex","BTCUSD",1728508438296,0.011817,60621.0,60620.0,0.67918666]
["bitfinex","BTCUSD",1728508438511,0.011817,60621.0,60620.0,0.56545266]
["bitfinex","BTCUSD",1728508438716,0.011817,60621.0,60620.0,3.36134966]
["bitfinex","BTCUSD",1728508438927,0.010817,60621.0,60620.0,2.42655066]
["bitfinex","BTCUSD",1728508439132,0.010817,60621.0,60620.0,2.41255066]
["bitfinex","BTCUSD",1728508439342,0.010817,60621.0,60620.0,2.42555066]
["bitfinex","BTCUSD",1728508439552,0.010817,60621.0,60620.0,2.41405166]
["bitfinex","BTCUSD",1728508439802,0.010817,60621.0,60620.0,1.86157266]
["bitfinex","BTCUSD",1728508440233,0.010817,60621.0,60620.0,0.64441866]
["bitfinex","BTCUSD",1728508440450,0.011817,60621.0,60620.0,0.46013566]
["bitfinex","BTCUSD",1728508440654,0.011817,60621.0,60620.0,0.60555566]
["bitfinex","BTCUSD",1728508440868,0.010817,60621.0,60620.0,0.59255566]
["bitfinex","BTCUSD",1728508441370,0.010817,60621.0,60620.0,0.44713566]
["bitfinex","BTCUSD",1728508442231,0.011817,60621.0,60620.0,0.35913566]
["bitfinex","BTCUSD",1728508443103,0.010817,60621.0,60620.0,0.84713566]
["bitfinex","BTCUSD",1728508443316,0.010817,60621.0,60620.0,0.85013566]
["bitfinex","BTCUSD",1728508443853,0.010817,60621.0,60620.0,0.94713566]
["bitfinex","BTCUSD",1728508444090,0.011817,60621.0,60620.0,0.82918166]
["bitfinex","BTCUSD",1728508444325,0.011817,60621.0,60620.0,0.81585266]
["bitfinex","BTCUSD",1728508444592,0.011817,60621.0,60620.0,0.91455266]
["bitfinex","BTCUSD",1728508444823,0.011817,60621.0,60620.0,0.90155266]
["bitfinex","BTCUSD",1728508445251,0.011817,60621.0,60620.0,0.89355266]
["bitfinex","BTCUSD",1728508445509,0.010817,60621.0,60620.0,0.89355266]
["bitfinex","BTCUSD",1728508445722,0.012817,60621.0,60620.0,0.90655266]
["bitfinex","BTCUSD",1728508445932,0.012817,60621.0,60620.0,0.90855266]
["bitfinex","BTCUSD",1728508446186,0.010817,60621.0,60620.0,1.39555266]
["bitfinex","BTCUSD",1728508446454,0.011817,60621.0,60620.0,1.40355266]
["bitfinex","BTCUSD",1728508446872,0.010817,60621.0,60620.0,1.39355266]
["bitfinex","BTCUSD",1728508447309,0.011817,60621.0,60620.0,1.40355266]
["bitfinex","BTCUSD",1728508447782,0.012817,60621.0,60620.0,1.41155266]
["bitfinex","BTCUSD",1728508447996,0.012817,60621.0,60620.0,0.96713566]
["bitfinex","BTCUSD",1728508448224,0.013817,60621.0,60620.0,0.97013566]
["bitfinex","BTCUSD",1728508448463,0.012817,60621.0,60620.0,0.96013566]
["bitfinex","BTCUSD",1728508448668,0.013817,60621.0,60620.0,0.96813566]
["bitfinex","BTCUSD",1728508448870,0.011817,60621.0,60620.0,1.44451966]
["bitfinex","BTCUSD",1728508449088,0.012817,60621.0,60620.0,1.45251966]
["bitfinex","BTCUSD",1728508449292,0.012817,60621.0,60620.0,0.96513566]
["bitfinex","BTCUSD",1728508449741,0.012817,60621.0,60620.0,1.43205866]
["bitfinex","BTCUSD",1728508450646,0.012817,60621.0,60620.0,1.43905866]
["bitfinex","BTCUSD",1728508450857,0.012817,60621.0,60620.0,1.45187566]
["bitfinex","BTCUSD",1728508451540,0.012817,60621.0,60620.0,1.44987566]
["bitfinex","BTCUSD",1728508451757,0.012817,60621.0,60620.0,0.94213566]
["bitfinex","BTCUSD",1728508452214,0.012817,60621.0,60620.0,0.84213566]
["bitfinex","BTCUSD",1728508452447,0.012817,60621.0,60620.0,0.68129802]
["bitfinex","BTCUSD",1728508453515,0.012817,60621.0,60620.0,0.78129802]
["bitfinex","BTCUSD",1728508453730,0.02181743,60621.0,60620.0,0.78129802]
["bitfinex","BTCUSD",1728508454397,0.02081743,60621.0,60620.0,0.77329802]
["bitfinex","BTCUSD",1728508454669,0.02181743,60621.0,60620.0,0.77329802]
["bitfinex","BTCUSD",1728508454885,0.02181743,60621.0,60620.0,0.51633602]
["bitfinex","BTCUSD",1728508454886,0.18677643,60621.0,60620.0,0.51633602]
["bitfinex","BTCUSD",1728508455107,0.44647643,60621.0,60620.0,0.50833602]
["bitfinex","BTCUSD",1728508455329,0.47189581,60621.0,60620.0,0.50833602]
["bitfinex","BTCUSD",1728508456858,0.47189581,60621.0,60620.0,0.00833602]
["bitfinex","BTCUSD",1728508457503,0.44747643,60621.0,60620.0,0.00833602]
["bitfinex","BTCUSD",1728508457717,0.47190274,60621.0,60620.0,0.00833602]
["bitfinex","BTCUSD",1728508458776,0.30694374,60621.0,60620.0,0.00833602]
["bitfinex","BTCUSD",1728508458983,0.47190274,60621.0,60620.0,0.00833602]
["bitfinex","BTCUSD",1728508459454,0.28251743,60621.0,60620.0,0.17329802]
["bitfinex","BTCUSD",1728508459678,0.28151743,60621.0,60620.0,0.17329802]
["bitfinex","BTCUSD",1728508459889,0.28151743,60621.0,60620.0,0.00833602]
["bitfinex","BTCUSD",1728508460098,0.28751743,60621.0,60620.0,0.00933602]
["bitfinex","BTCUSD",1728508460312,0.28751743,60621.0,60620.0,0.17429802]
["bitfinex","BTCUSD",1728508460561,0.28751743,60621.0,60620.0,0.01096802]
["bitfinex","BTCUSD",1728508460769,0.28751743,60621.0,60620.0,0.17593002]
["bitfinex","BTCUSD",1728508460770,0.28651743,60621.0,60620.0,0.17593002]
["bitfinex","BTCUSD",1728508461634,0.28351743,60621.0,60620.0,0.17493002]
["bitfinex","BTCUSD",1728508461850,0.28951743,60621.0,60620.0,0.17593002]
["bitfinex","BTCUSD",1728508462039,0.28651743,60621.0,60620.0,0.17593002]
["bitfinex","BTCUSD",1728508462507,0.21291743,60621.0,60620.0,0.17693002]
["bitfinex","BTCUSD",1728508462912,0.203917,60621.0,60620.0,0.17693002]
["bitfinex","BTCUSD",1728508463178,0.21273083,60621.0,60620.0,0.17693002]
["bitfinex","BTCUSD",1728508463881,0.03163083,60621.0,60620.0,0.17693002]
["bitfinex","BTCUSD",1728508464101,0.022817,60621.0,60620.0,0.17693002]
["bitfinex","BTCUSD",1728508466754,0.022817,60621.0,60620.0,0.33776766]
["bitfinex","BTCUSD",1728508466980,0.022817,60621.0,60620.0,0.44473584]
["bitfinex","BTCUSD",1728508467725,0.010817,60621.0,60620.0,0.44273584]
["bitfinex","BTCUSD",1728508468201,0.012817,60621.0,60620.0,0.45473584]
["bitfinex","BTCUSD",1728508468449,0.011817,60621.0,60620.0,0.44873584]
["bitfinex","BTCUSD",1728508468697,0.010817,60621.0,60620.0,0.44773584]
["bitfinex","BTCUSD",1728508469192,0.010817,60621.0,60620.0,0.45273584]
["bitfinex","BTCUSD",1728508469689,0.010817,60621.0,60620.0,0.44773584]
["bitfinex","BTCUSD",1728508470400,0.010817,60621.0,60620.0,0.44273584]
["bitfinex","BTCUSD",1728508470612,0.010817,60621.0,60620.0,0.44773584]
["bitfinex","BTCUSD",1728508470856,0.010817,60621.0,60620.0,0.44273584]
["bitfinex","BTCUSD",1728508471082,0.010817,60621.0,60620.0,0.45273584]
["bitfinex","BTCUSD",1728508471519,0.010817,60621.0,60620.0,0.44273584]
["bitfinex","BTCUSD",1728508471747,0.010817,60621.0,60620.0,0.45273584]
["bitfinex","BTCUSD",1728508472114,0.010817,60621.0,60620.0,0.44773584]
["bitfinex","BTCUSD",1728508472535,0.010817,60621.0,60620.0,0.45273584]
["bitfinex","BTCUSD",1728508473352,0.010817,60621.0,60620.0,0.74424984]
["bitfinex","BTCUSD",1728508473557,0.010817,60621.0,60620.0,0.81964984]
["bitfinex","BTCUSD",1728508473957,0.010817,60621.0,60620.0,0.81464984]
["bitfinex","BTCUSD",1728508474165,0.010817,60621.0,60620.0,0.80964984]
["bitfinex","BTCUSD",1728508474409,0.010817,60621.0,60620.0,0.81964984]
["bitfinex","BTCUSD",1728508474837,0.010817,60621.0,60620.0,0.81464984]
["bitfinex","BTCUSD",1728508475097,0.010817,60621.0,60620.0,0.80105016]
["bitfinex","BTCUSD",1728508475725,0.010817,60621.0,60620.0,0.80305016]
["bitfinex","BTCUSD",1728508477447,0.010817,60621.0,60620.0,0.80805016]
["bitfinex","BTCUSD",1728508477662,0.010817,60621.0,60620.0,2.31892416]
["bitfinex","BTCUSD",1728508477888,0.010817,60621.0,60620.0,2.01199316]
["bitfinex","BTCUSD",1728508478993,0.010817,60621.0,60620.0,1.94176216]
["bitfinex","BTCUSD",1728508479458,0.010817,60621.0,60620.0,1.95021091]
["bitfinex","BTCUSD",1728508479669,0.010817,60621.0,60620.0,1.94521091]
["bitfinex","BTCUSD",1728508479887,0.010817,60621.0,60620.0,1.95921091]
["bitfinex","BTCUSD",1728508480516,0.010817,60621.0,60620.0,1.97321091]
["bitfinex","BTCUSD",1728508480758,0.010817,60621.0,60620.0,1.98402791]
["bitfinex","BTCUSD",1728508480960,0.010817,60621.0,60620.0,1.95602791]
["bitfinex","BTCUSD",1728508481424,0.010817,60621.0,60620.0,1.98402791]
["bitfinex","BTCUSD",1728508482085,0.010817,60621.0,60620.0,1.59569691]
["bitfinex","BTCUSD",1728508482336,0.010817,60621.0,60620.0,2.09569691]
["bitfinex","BTCUSD",1728508484089,0.010817,60621.0,60620.0,2.09732891]
["bitfinex","BTCUSD",1728508484538,0.010817,60621.0,60620.0,2.09932891]
["bitfinex","BTCUSD",1728508486523,0.010817,60621.0,60620.0,2.09732891]
["bitfinex","BTCUSD",1728508486953,0.010817,60621.0,60620.0,2.09932891]
["bitfinex","BTCUSD",1728508487864,0.010817,60621.0,60620.0,2.09732891]
["bitfinex","BTCUSD",1728508488077,0.010817,60621.0,60620.0,1.07643391]
["bitfinex","BTCUSD",1728508488293,0.010817,60621.0,60620.0,2.11733491]
["bitfinex","BTCUSD",1728508488940,0.010817,60621.0,60620.0,2.11933491]
["bitfinex","BTCUSD",1728508489580,0.010817,60621.0,60620.0,2.09133491]
["bitfinex","BTCUSD",1728508490060,0.010817,60621.0,60620.0,2.11933491]
["bitfinex","BTCUSD",1728508490281,0.010817,60621.0,60620.0,2.10533491]
["bitfinex","BTCUSD",1728508490705,0.010817,60621.0,60620.0,2.11933491]
["bitfinex","BTCUSD",1728508491987,0.010817,60621.0,60620.0,2.11733491]
["bitfinex","BTCUSD",1728508493078,0.010817,60621.0,60620.0,2.11933491]
["bitfinex","BTCUSD",1728508498930,0.010817,60621.0,60620.0,3.44546591]
["bitfinex","BTCUSD",1728508499567,0.010817,60621.0,60620.0,3.42071891]
["bitfinex","BTCUSD",1728508499772,0.000816,60633.0,60632.0,0.264929]
["bitfinex","BTCUSD",1728508499968,0.000816,60633.0,60632.0,0.82537364]
["bitfinex","BTCUSD",1728508500226,0.000816,60633.0,60632.0,0.77567964]
["bitfinex","BTCUSD",1728508501106,0.000816,60633.0,60632.0,0.77967964]
["bitfinex","BTCUSD",1728508502491,0.000816,60633.0,60632.0,1.27967964]
["bitfinex","BTCUSD",1728508503518,0.000816,60633.0,60632.0,1.28267964]
["bitfinex","BTCUSD",1728508504827,0.000816,60633.0,60632.0,1.28952286]
["bitfinex","BTCUSD",1728508510087,0.000816,60633.0,60632.0,1.39462286]
["bitfinex","BTCUSD",1728508511813,0.000816,60633.0,60632.0,1.39162286]
["bitfinex","BTCUSD",1728508512024,0.000816,60633.0,60632.0,1.39362286]
["bitfinex","BTCUSD",1728508512269,0.000816,60633.0,60632.0,1.05570986]
["bitfinex","BTCUSD",1728508512505,0.000816,60633.0,60632.0,2.23651786]
["bitfinex","BTCUSD",1728508512725,0.000816,60633.0,60632.0,2.18651786]
["bitfinex","BTCUSD",1728508512960,0.000816,60633.0,60632.0,2.20051786]
["bitfinex","BTCUSD",1728508513194,0.000816,60633.0,60632.0,2.21451786]
["bitfinex","BTCUSD",1728508513428,0.1964,60647.0,60643.0,0.264899]
["bitfinex","BTCUSD",1728508513673,0.1964,60647.0,60643.0,0.42573664]
["bitfinex","BTCUSD",1728508513933,0.0090975,60644.0,60643.0,0.42573664]
["bitfinex","BTCUSD",1728508514139,0.0001,60644.0,60643.0,0.42573664]
["bitfinex","BTCUSD",1728508515418,0.0001,60644.0,60643.0,0.42973664]
["bitfinex","BTCUSD",1728508515860,0.0001,60644.0,60643.0,0.93273664]
["bitfinex","BTCUSD",1728508516297,0.0001,60644.0,60643.0,0.93873664]
["bitfinex","BTCUSD",1728508516740,0.0001,60644.0,60643.0,0.92573664]
["bitfinex","BTCUSD",1728508516966,0.0001,60644.0,60643.0,0.93073664]
["bitfinex","BTCUSD",1728508517162,0.0001,60644.0,60643.0,0.93473664]
["bitfinex","BTCUSD",1728508517411,0.0001,60644.0,60643.0,0.92973664]
["bitfinex","BTCUSD",1728508518139,0.0001,60644.0,60643.0,0.92573664]
["bitfinex","BTCUSD",1728508518377,0.0001,60644.0,60643.0,0.93388346]
["bitfinex","BTCUSD",1728508518602,0.0001,60644.0,60643.0,0.95174635]
["bitfinex","BTCUSD",1728508519112,0.0001,60644.0,60643.0,0.94074635]
["bitfinex","BTCUSD",1728508519345,0.0001,60644.0,60643.0,0.94974635]
["bitfinex","BTCUSD",1728508519742,0.000917,60644.0,60643.0,0.94974635]
["bitfinex","BTCUSD",1728508519951,0.000917,60644.0,60643.0,0.94074635]
["bitfinex","BTCUSD",1728508520206,0.000917,60644.0,60643.0,0.94574635]
["bitfinex","BTCUSD",1728508520448,0.000917,60644.0,60643.0,0.95174635]
["bitfinex","BTCUSD",1728508520671,0.000917,60644.0,60643.0,0.94574635]
["bitfinex","BTCUSD",1728508521839,0.000917,60644.0,60643.0,0.94074635]
["bitfinex","BTCUSD",1728508522078,0.000917,60644.0,60643.0,0.95074635]
["bitfinex","BTCUSD",1728508522310,0.000917,60644.0,60643.0,0.94474635]
["bitfinex","BTCUSD",1728508522534,0.000917,60644.0,60643.0,0.94574635]
["bitfinex","BTCUSD",1728508523008,0.000917,60644.0,60643.0,0.94974635]
["bitfinex","BTCUSD",1728508523252,0.000917,60644.0,60643.0,0.95574635]
["bitfinex","BTCUSD",1728508523478,0.000917,60644.0,60643.0,0.94674635]
["bitfinex","BTCUSD",1728508523720,0.000917,60644.0,60643.0,0.95474635]
["bitfinex","BTCUSD",1728508524837,0.000917,60644.0,60643.0,0.96174635]
["bitfinex","BTCUSD",1728508525051,0.000917,60644.0,60643.0,0.94774635]
["bitfinex","BTCUSD",1728508525277,0.000917,60644.0,60643.0,0.95374635]
["bitfinex","BTCUSD",1728508525699,0.000917,60644.0,60643.0,0.94674635]
["bitfinex","BTCUSD",1728508526079,0.000917,60644.0,60643.0,0.95174635]
["bitfinex","BTCUSD",1728508527844,0.000917,60644.0,60643.0,0.94674635]
["bitfinex","BTCUSD",1728508528088,0.000917,60644.0,60643.0,0.94074635]
["bitfinex","BTCUSD",1728508528294,0.000917,60644.0,60643.0,0.94674635]
["bitfinex","BTCUSD",1728508528533,0.000917,60644.0,60643.0,1.12309835]
["bitfinex","BTCUSD",1728508528739,0.000917,60644.0,60643.0,1.12809835]
["bitfinex","BTCUSD",1728508528949,0.000917,60644.0,60643.0,0.95774635]
["bitfinex","BTCUSD",1728508529162,0.000917,60644.0,60643.0,0.45274635]
["bitfinex","BTCUSD",1728508529364,0.000917,60644.0,60643.0,0.60570435]
["bitfinex","BTCUSD",1728508529567,0.000917,60644.0,60643.0,0.62254835]
["bitfinex","BTCUSD",1728508529784,0.000917,60644.0,60643.0,0.61054835]
["bitfinex","BTCUSD",1728508529985,0.000917,60644.0,60643.0,0.61854835]
["bitfinex","BTCUSD",1728508530405,0.000917,60644.0,60643.0,0.45374635]
["bitfinex","BTCUSD",1728508530876,0.000917,60644.0,60643.0,0.95374635]
["bitfinex","BTCUSD",1728508531750,0.000917,60644.0,60643.0,0.94874635]
["bitfinex","BTCUSD",1728508531955,0.000917,60644.0,60643.0,0.95574635]
["bitfinex","BTCUSD",1728508534967,0.000917,60644.0,60643.0,2.58740079]
["bitfinex","BTCUSD",1728508535179,0.000917,60644.0,60643.0,2.36261435]
["bitfinex","BTCUSD",1728508535395,0.000817,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728508535633,0.000817,60649.0,60648.0,0.42572264]
["bitfinex","BTCUSD",1728508536705,0.000817,60649.0,60648.0,0.42772264]
["bitfinex","BTCUSD",1728508537201,0.1909,60652.0,60648.0,0.26283764]
["bitfinex","BTCUSD",1728508537202,0.176717,60652.0,60648.0,0.26283764]
["bitfinex","BTCUSD",1728508537206,0.176717,60652.0,60651.0,0.264877]
["bitfinex","BTCUSD",1728508538714,0.177717,60652.0,60651.0,0.264877]
["bitfinex","BTCUSD",1728508538979,0.177717,60652.0,60651.0,0.269877]
["bitfinex","BTCUSD",1728508539211,0.176717,60652.0,60651.0,0.764877]
["bitfinex","BTCUSD",1728508539456,0.176717,60652.0,60651.0,0.92571464]
["bitfinex","BTCUSD",1728508539701,0.176717,60652.0,60651.0,0.92671464]
["bitfinex","BTCUSD",1728508540215,0.1964,60661.0,60654.0,0.264869]
["bitfinex","BTCUSD",1728508540464,0.1964,60661.0,60654.0,0.42570664]
["bitfinex","BTCUSD",1728508542257,0.1964,60661.0,60654.0,0.43870664]
["bitfinex","BTCUSD",1728508542509,0.1964,60661.0,60654.0,0.42970664]
["bitfinex","BTCUSD",1728508542759,0.1964,60661.0,60654.0,0.43070664]
["bitfinex","BTCUSD",1728508542993,0.279117,60655.0,60654.0,0.269869]
["bitfinex","BTCUSD",1728508543205,0.279117,60655.0,60654.0,0.268869]
["bitfinex","BTCUSD",1728508543664,0.279117,60655.0,60651.0,0.50682027]
["bitfinex","BTCUSD",1728508543665,0.443983,60655.0,60651.0,0.50682027]
["bitfinex","BTCUSD",1728508543918,0.349673,60653.0,60651.0,0.5]
["bitfinex","BTCUSD",1728508544152,0.20005213,60652.0,60651.0,0.5]
["bitfinex","BTCUSD",1728508544374,0.44152713,60652.0,60651.0,0.5]
["bitfinex","BTCUSD",1728508544633,0.1848,60651.0,60647.0,0.24778644]
["bitfinex","BTCUSD",1728508544853,0.01525213,60650.0,60647.0,0.24778644]
["bitfinex","BTCUSD",1728508547214,0.0317102,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1728508547617,0.0337102,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1728508549037,0.01845986,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1728508549431,0.002,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1728508549646,0.01845986,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1728508549859,0.1848,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728508550053,0.20004846,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728508550253,0.1848,60649.0,60648.0,0.41267144]
["bitfinex","BTCUSD",1728508550452,0.1848,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728508550700,0.1848,60649.0,60648.0,0.51267144]
["bitfinex","BTCUSD",1728508550939,0.1848,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508551100,0.1868,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508551458,0.1848,60649.0,60648.0,0.267885]
["bitfinex","BTCUSD",1728508551941,0.1848,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508552074,0.1848,60649.0,60648.0,0.269885]
["bitfinex","BTCUSD",1728508552620,0.1848,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508552821,0.1848,60649.0,60648.0,0.267885]
["bitfinex","BTCUSD",1728508553028,0.1948,60649.0,60648.0,0.267885]
["bitfinex","BTCUSD",1728508553248,0.1948,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508553694,0.1948,60649.0,60648.0,0.268885]
["bitfinex","BTCUSD",1728508553956,0.1948,60649.0,60648.0,0.273885]
["bitfinex","BTCUSD",1728508554183,0.19897905,60649.0,60648.0,0.269885]
["bitfinex","BTCUSD",1728508554406,0.19897905,60649.0,60648.0,0.267885]
["bitfinex","BTCUSD",1728508554625,0.19897905,60649.0,60648.0,0.270885]
["bitfinex","BTCUSD",1728508554848,0.19897905,60649.0,60648.0,0.267885]
["bitfinex","BTCUSD",1728508555355,0.21111008,60649.0,60648.0,0.51567144]
["bitfinex","BTCUSD",1728508555584,0.21111008,60649.0,60648.0,0.267885]
["bitfinex","BTCUSD",1728508555831,0.1948,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508556370,0.1968,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508556853,0.1948,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508558343,0.19898451,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508559495,0.1958,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508559942,0.1948,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508560360,0.1958,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508560787,0.21113361,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508560995,0.1948,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508561230,0.21213361,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508561451,0.1958,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508561661,0.21213361,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508561880,0.1958,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508562097,0.21213361,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508562328,0.1958,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508562608,0.21213361,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508562837,0.1958,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508563070,0.21213361,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508563511,0.21113361,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508563949,0.21113361,60649.0,60648.0,0.267885]
["bitfinex","BTCUSD",1728508564170,0.1948,60649.0,60648.0,0.267885]
["bitfinex","BTCUSD",1728508564604,0.1948,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508564823,0.1948,60649.0,60648.0,0.266885]
["bitfinex","BTCUSD",1728508565042,0.1948,60649.0,60648.0,0.268885]
["bitfinex","BTCUSD",1728508566017,0.1948,60649.0,60648.0,0.266885]
["bitfinex","BTCUSD",1728508566232,0.1948,60649.0,60648.0,0.264885]
["bitfinex","BTCUSD",1728508566664,0.1948,60649.0,60648.0,0.266885]
["bitfinex","BTCUSD",1728508567303,0.01,60649.0,60648.0,0.67714308]
["bitfinex","BTCUSD",1728508567530,0.01,60649.0,60648.0,0.42935664]
["bitfinex","BTCUSD",1728508567738,0.01,60649.0,60648.0,0.43135664]
["bitfinex","BTCUSD",1728508569410,0.01,60649.0,60648.0,0.42935664]
["bitfinex","BTCUSD",1728508569628,0.01,60649.0,60648.0,0.42735664]
["bitfinex","BTCUSD",1728508570050,0.01,60649.0,60648.0,0.43135664]
["bitfinex","BTCUSD",1728508570768,0.01,60649.0,60648.0,0.42735664]
["bitfinex","BTCUSD",1728508571267,0.01,60649.0,60648.0,0.44235664]
["bitfinex","BTCUSD",1728508571519,0.01,60649.0,60648.0,0.43435664]
["bitfinex","BTCUSD",1728508572223,0.01,60649.0,60648.0,0.42735664]
["bitfinex","BTCUSD",1728508572719,0.445483,60649.0,60648.0,0.003634]
["bitfinex","BTCUSD",1728508572955,0.47709649,60649.0,60648.0,0.005634]
["bitfinex","BTCUSD",1728508573201,0.47709649,60649.0,60648.0,0.003634]
["bitfinex","BTCUSD",1728508573444,0.47709649,60649.0,60648.0,0.173519]
["bitfinex","BTCUSD",1728508573445,0.28563431,60649.0,60648.0,0.173519]
["bitfinex","BTCUSD",1728508573661,0.23681349,60649.0,60648.0,0.173519]
["bitfinex","BTCUSD",1728508573875,0.23681349,60649.0,60648.0,0.166519]
["bitfinex","BTCUSD",1728508574315,0.23881349,60649.0,60648.0,0.174519]
["bitfinex","BTCUSD",1728508574557,0.23881349,60649.0,60648.0,0.167519]
["bitfinex","BTCUSD",1728508574959,0.23881349,60649.0,60648.0,0.17416719]
["bitfinex","BTCUSD",1728508575224,0.23881218,60649.0,60648.0,0.52195363]
["bitfinex","BTCUSD",1728508575385,0.02635409,60649.0,60648.0,0.27316719]
["bitfinex","BTCUSD",1728508576465,0.02635409,60649.0,60648.0,0.27516719]
["bitfinex","BTCUSD",1728508577106,0.02635409,60649.0,60648.0,0.27316719]
["bitfinex","BTCUSD",1728508577344,0.02735409,60649.0,60648.0,0.27316719]
["bitfinex","BTCUSD",1728508579365,0.02635409,60649.0,60648.0,0.68179127]
["bitfinex","BTCUSD",1728508579617,0.01,60649.0,60648.0,0.43400483]
["bitfinex","BTCUSD",1728508579819,0.01,60649.0,60648.0,0.43600483]
["bitfinex","BTCUSD",1728508580230,0.01,60649.0,60648.0,0.43400483]
["bitfinex","BTCUSD",1728508581081,0.01,60649.0,60648.0,0.44000483]
["bitfinex","BTCUSD",1728508581716,0.01,60649.0,60648.0,0.71079127]
["bitfinex","BTCUSD",1728508581928,0.01,60649.0,60648.0,0.67220483]
["bitfinex","BTCUSD",1728508582374,0.01,60649.0,60648.0,0.67120483]
["bitfinex","BTCUSD",1728508582820,0.01,60649.0,60648.0,0.67420483]
["bitfinex","BTCUSD",1728508582998,0.01,60649.0,60648.0,0.67820483]
["bitfinex","BTCUSD",1728508583209,0.01,60649.0,60648.0,0.69120483]
["bitfinex","BTCUSD",1728508583644,0.01,60649.0,60648.0,0.66620483]
["bitfinex","BTCUSD",1728508583851,0.01,60649.0,60648.0,0.67920483]
["bitfinex","BTCUSD",1728508584078,0.01,60649.0,60648.0,0.66620483]
["bitfinex","BTCUSD",1728508585386,0.01,60649.0,60648.0,0.67820483]
["bitfinex","BTCUSD",1728508585604,0.01,60649.0,60648.0,0.68820483]
["bitfinex","BTCUSD",1728508585814,0.01,60649.0,60648.0,0.70120483]
["bitfinex","BTCUSD",1728508586048,0.01,60649.0,60648.0,0.68620483]
["bitfinex","BTCUSD",1728508586267,0.01,60649.0,60648.0,0.69920483]
["bitfinex","BTCUSD",1728508587628,0.01,60649.0,60648.0,1.22099127]
["bitfinex","BTCUSD",1728508587842,0.01,60649.0,60648.0,0.97320483]
["bitfinex","BTCUSD",1728508589965,0.01,60649.0,60648.0,0.97120483]
["bitfinex","BTCUSD",1728508590603,0.01,60649.0,60648.0,0.97320483]
["bitfinex","BTCUSD",1728508592311,0.01,60649.0,60648.0,1.57528883]
["bitfinex","BTCUSD",1728508592522,0.01,60649.0,60648.0,1.57663283]
["bitfinex","BTCUSD",1728508592767,0.01,60649.0,60648.0,1.55188583]
["bitfinex","BTCUSD",1728508593198,0.01,60649.0,60648.0,1.39044883]
["bitfinex","BTCUSD",1728508593407,0.01,60649.0,60648.0,1.39244883]
["bitfinex","BTCUSD",1728508593630,0.01,60649.0,60648.0,1.39044883]
["bitfinex","BTCUSD",1728508593845,0.01,60649.0,60648.0,1.31395883]
["bitfinex","BTCUSD",1728508594511,0.01,60649.0,60648.0,1.31595883]
["bitfinex","BTCUSD",1728508596107,0.01,60649.0,60648.0,1.31395883]
["bitfinex","BTCUSD",1728508596333,0.01,60649.0,60648.0,1.11517183]
["bitfinex","BTCUSD",1728508596538,0.01,60649.0,60648.0,1.11017183]
["bitfinex","BTCUSD",1728508596795,0.01,60649.0,60648.0,1.11517183]
["bitfinex","BTCUSD",1728508597685,0.01,60649.0,60648.0,0.98200483]
["bitfinex","BTCUSD",1728508598220,0.01,60649.0,60648.0,0.85900483]
["bitfinex","BTCUSD",1728508598956,0.01,60649.0,60648.0,0.68616719]
["bitfinex","BTCUSD",1728508599201,0.01,60649.0,60648.0,0.67316719]
["bitfinex","BTCUSD",1728508599442,0.01,60649.0,60648.0,0.69416719]
["bitfinex","BTCUSD",1728508599683,0.01,60649.0,60648.0,0.68516719]
["bitfinex","BTCUSD",1728508600170,0.01,60649.0,60648.0,0.69316719]
["bitfinex","BTCUSD",1728508600405,0.01,60649.0,60648.0,0.68516719]
["bitfinex","BTCUSD",1728508600687,0.01,60649.0,60648.0,0.67316719]
["bitfinex","BTCUSD",1728508600916,0.01,60649.0,60648.0,0.77416719]
["bitfinex","BTCUSD",1728508601933,0.01,60649.0,60648.0,0.77616719]
["bitfinex","BTCUSD",1728508605215,0.01,60649.0,60648.0,0.77516719]
["bitfinex","BTCUSD",1728508605644,0.01,60649.0,60648.0,0.77416719]
["bitfinex","BTCUSD",1728508606063,0.01,60649.0,60648.0,0.77616719]
["bitfinex","BTCUSD",1728508606733,0.01,60649.0,60648.0,0.77516719]
["bitfinex","BTCUSD",1728508607195,0.01,60649.0,60648.0,0.27616719]
["bitfinex","BTCUSD",1728508607665,0.0264093,60649.0,60648.0,0.27616719]
["bitfinex","BTCUSD",1728508607878,0.01422456,60649.0,60648.0,0.27616719]
["bitfinex","BTCUSD",1728508611139,0.01422456,60649.0,60648.0,0.27516719]
["bitfinex","BTCUSD",1728508611340,0.01422456,60649.0,60648.0,0.27316719]
["bitfinex","BTCUSD",1728508611555,0.01422456,60649.0,60648.0,0.27716719]
["bitfinex","BTCUSD",1728508612217,0.01422456,60649.0,60648.0,0.52495363]
["bitfinex","BTCUSD",1728508612453,0.01422456,60649.0,60648.0,0.27716719]
["bitfinex","BTCUSD",1728508612719,0.01,60649.0,60648.0,0.68579127]
["bitfinex","BTCUSD",1728508612948,0.01422456,60649.0,60648.0,1.08350783]
["bitfinex","BTCUSD",1728508613178,0.01,60649.0,60648.0,1.08150783]
["bitfinex","BTCUSD",1728508613671,0.01,60649.0,60648.0,1.08350783]
["bitfinex","BTCUSD",1728508613902,0.01,60649.0,60648.0,1.16380783]
["bitfinex","BTCUSD",1728508614598,0.01,60649.0,60648.0,1.16180783]
["bitfinex","BTCUSD",1728508614836,0.01,60649.0,60648.0,1.16080783]
["bitfinex","BTCUSD",1728508615062,0.01,60649.0,60648.0,1.15980783]
["bitfinex","BTCUSD",1728508615522,0.01,60649.0,60648.0,1.17380783]
["bitfinex","BTCUSD",1728508616189,0.01,60649.0,60648.0,1.16880783]
["bitfinex","BTCUSD",1728508616668,0.01,60649.0,60648.0,1.15980783]
["bitfinex","BTCUSD",1728508616882,0.01,60649.0,60648.0,1.17380783]
["bitfinex","BTCUSD",1728508617547,0.01,60649.0,60648.0,1.68780783]
["bitfinex","BTCUSD",1728508618407,0.01,60649.0,60648.0,1.67380783]
["bitfinex","BTCUSD",1728508619456,0.01,60649.0,60648.0,1.65980783]
["bitfinex","BTCUSD",1728508620127,0.01,60649.0,60648.0,1.05130483]
["bitfinex","BTCUSD",1728508620620,0.01,60649.0,60648.0,1.87431283]
["bitfinex","BTCUSD",1728508621294,0.01,60649.0,60648.0,1.85681083]
["bitfinex","BTCUSD",1728508622880,0.01,60649.0,60648.0,1.87181083]
["bitfinex","BTCUSD",1728508623386,0.000817,60655.0,60648.0,1.87181083]
["bitfinex","BTCUSD",1728508623387,0.000817,60655.0,60654.0,0.264869]
["bitfinex","BTCUSD",1728508623616,0.000817,60655.0,60654.0,0.98129764]
["bitfinex","BTCUSD",1728508624263,0.000817,60655.0,60654.0,0.98329764]
["bitfinex","BTCUSD",1728508624953,0.000817,60655.0,60654.0,0.99929764]
["bitfinex","BTCUSD",1728508625875,0.000817,60655.0,60654.0,0.99129764]
["bitfinex","BTCUSD",1728508626324,0.000817,60655.0,60654.0,0.98329764]
["bitfinex","BTCUSD",1728508626534,0.000817,60655.0,60654.0,0.99529764]
["bitfinex","BTCUSD",1728508627416,0.000817,60655.0,60654.0,0.98329764]
["bitfinex","BTCUSD",1728508627631,0.000817,60655.0,60654.0,0.99229764]
["bitfinex","BTCUSD",1728508627843,0.000817,60655.0,60654.0,1.00229764]
["bitfinex","BTCUSD",1728508628761,0.0002,60666.0,60665.0,0.264839]
["bitfinex","BTCUSD",1728508628983,0.0002,60666.0,60665.0,0.42567664]
["bitfinex","BTCUSD",1728508629229,0.01672458,60666.0,60665.0,0.42567664]
["bitfinex","BTCUSD",1728508629450,0.0002,60666.0,60665.0,0.42567664]
["bitfinex","BTCUSD",1728508630599,0.0012,60666.0,60665.0,0.42567664]
["bitfinex","BTCUSD",1728508630810,0.0012,60666.0,60665.0,0.92567664]
["bitfinex","BTCUSD",1728508631472,0.0002,60666.0,60665.0,0.92567664]
["bitfinex","BTCUSD",1728508631696,0.0002,60666.0,60665.0,0.93067664]
["bitfinex","BTCUSD",1728508632619,0.0002,60666.0,60665.0,0.94057264]
["bitfinex","BTCUSD",1728508632833,0.0002,60666.0,60665.0,0.96357264]
["bitfinex","BTCUSD",1728508633073,0.0002,60666.0,60665.0,0.95857264]
["bitfinex","BTCUSD",1728508633293,0.0002,60666.0,60665.0,0.96257264]
["bitfinex","BTCUSD",1728508634178,0.0002,60666.0,60665.0,0.95957264]
["bitfinex","BTCUSD",1728508634397,0.0002,60666.0,60665.0,0.96057264]
["bitfinex","BTCUSD",1728508634610,0.0002,60666.0,60665.0,0.96557264]
["bitfinex","BTCUSD",1728508635041,0.0002,60666.0,60665.0,2.96557264]
["bitfinex","BTCUSD",1728508636330,0.0002,60666.0,60665.0,2.97382469]
["bitfinex","BTCUSD",1728508638832,0.001017,60666.0,60665.0,2.97382469]
["bitfinex","BTCUSD",1728508641608,0.000816,60682.0,60677.0,0.287807]
["bitfinex","BTCUSD",1728508641829,0.000817,60694.0,60693.0,0.264763]
["bitfinex","BTCUSD",1728508642053,0.000817,60694.0,60693.0,0.451553]
["bitfinex","BTCUSD",1728508642285,0.000817,60694.0,60693.0,0.44860064]
["bitfinex","BTCUSD",1728508642512,0.00521826,60694.0,60693.0,0.44860064]
["bitfinex","BTCUSD",1728508642766,0.01749792,60694.0,60693.0,0.44860064]
["bitfinex","BTCUSD",1728508643447,0.01749792,60694.0,60693.0,0.45960064]
["bitfinex","BTCUSD",1728508643917,0.01749792,60694.0,60693.0,0.43660064]
["bitfinex","BTCUSD",1728508644128,0.01749792,60694.0,60693.0,0.92560064]
["bitfinex","BTCUSD",1728508644343,0.01749792,60694.0,60693.0,0.93660064]
["bitfinex","BTCUSD",1728508644795,0.01749792,60694.0,60693.0,0.92560064]
["bitfinex","BTCUSD",1728508645013,0.01749792,60694.0,60693.0,0.93760064]
["bitfinex","BTCUSD",1728508645503,0.01749792,60694.0,60693.0,0.94960064]
["bitfinex","BTCUSD",1728508645928,0.01749792,60694.0,60693.0,0.93760064]
["bitfinex","BTCUSD",1728508646363,0.01749792,60694.0,60693.0,1.26543299]
["bitfinex","BTCUSD",1728508646844,0.01749792,60694.0,60693.0,1.21070064]
["bitfinex","BTCUSD",1728508647064,0.000817,60694.0,60693.0,1.20170064]
["bitfinex","BTCUSD",1728508647275,0.000817,60694.0,60693.0,1.21470064]
["bitfinex","BTCUSD",1728508647496,7.2e-05,60700.0,60699.0,0.264747]
["bitfinex","BTCUSD",1728508647714,7.2e-05,60700.0,60699.0,0.58896576]
["bitfinex","BTCUSD",1728508647957,0.24778644,60722.0,60715.0,0.264703]
["bitfinex","BTCUSD",1728508648391,0.182,60722.0,60715.0,0.264703]
["bitfinex","BTCUSD",1728508648599,0.0786,60721.0,60715.0,0.264703]
["bitfinex","BTCUSD",1728508649489,0.01809567,60716.0,60715.0,0.273703]
["bitfinex","BTCUSD",1728508649699,0.00533467,60716.0,60715.0,0.264703]
["bitfinex","BTCUSD",1728508649952,0.000817,60716.0,60715.0,0.264703]
["bitfinex","BTCUSD",1728508650221,0.01809567,60716.0,60715.0,0.772703]
["bitfinex","BTCUSD",1728508650448,0.000817,60716.0,60715.0,0.772703]
["bitfinex","BTCUSD",1728508650682,0.01809567,60716.0,60715.0,0.772703]
["bitfinex","BTCUSD",1728508650900,0.00533467,60716.0,60715.0,0.772703]
["bitfinex","BTCUSD",1728508651384,0.00533467,60716.0,60715.0,0.781703]
["bitfinex","BTCUSD",1728508651605,0.000817,60716.0,60715.0,0.764703]
["bitfinex","BTCUSD",1728508651877,0.000817,60716.0,60715.0,0.773703]
["bitfinex","BTCUSD",1728508652097,0.000817,60716.0,60715.0,0.781703]
["bitfinex","BTCUSD",1728508652319,0.0786,60721.0,60719.0,0.264693]
["bitfinex","BTCUSD",1728508652969,0.0786,60721.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508653230,0.05928954,60721.0,60716.0,2.00741709]
["bitfinex","BTCUSD",1728508653444,0.182,60720.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508654111,0.01754835,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508655214,0.01754835,60719.0,60716.0,2.000183]
["bitfinex","BTCUSD",1728508655434,0.01754835,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508655660,0.01854835,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508656087,0.01754835,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508656514,0.01854835,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508657572,0.01954835,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508657780,0.01854835,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508658230,0.01954835,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508658507,0.01854835,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508658723,0.01854835,60719.0,60716.0,2.000183]
["bitfinex","BTCUSD",1728508658941,0.001,60719.0,60716.0,2.000183]
["bitfinex","BTCUSD",1728508659153,0.001,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508659369,0.002,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508661667,0.00452855,60718.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508661891,0.0144918,60718.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508662371,0.002,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508662591,0.01513727,60718.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508662798,0.001817,60719.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508662995,0.01513726,60718.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508663203,0.42613009,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508663420,0.637455,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508663652,0.65711833,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508663876,0.65192725,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508664729,0.66707312,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508664967,0.66807312,60717.0,60716.0,2.000183]
["bitfinex","BTCUSD",1728508665171,0.66707312,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508665604,0.61356035,60717.0,60716.0,2.000183]
["bitfinex","BTCUSD",1728508665830,0.67311496,60717.0,60716.0,2.001183]
["bitfinex","BTCUSD",1728508667390,0.50741696,60717.0,60716.0,2.000183]
["bitfinex","BTCUSD",1728508667601,0.51741696,60717.0,60716.0,2.001183]
["bitfinex","BTCUSD",1728508667815,0.36157932,60717.0,60716.0,2.000183]
["bitfinex","BTCUSD",1728508668017,0.36159615,60717.0,60716.0,2.000183]
["bitfinex","BTCUSD",1728508668703,0.36659615,60717.0,60716.0,2.001183]
["bitfinex","BTCUSD",1728508668938,0.35659615,60717.0,60716.0,2.000183]
["bitfinex","BTCUSD",1728508669145,0.29702471,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508669349,0.35172009,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508669988,0.35672009,60717.0,60716.0,2.000183]
["bitfinex","BTCUSD",1728508670381,0.36172009,60717.0,60716.0,2.001183]
["bitfinex","BTCUSD",1728508671219,0.35672009,60717.0,60716.0,2.000183]
["bitfinex","BTCUSD",1728508671426,0.35172009,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508671657,0.36172009,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508671886,0.34652693,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508672312,0.35152693,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508672559,0.26607447,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508673045,0.26107447,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508673269,0.73967436,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508673493,0.72967436,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508673718,0.73467436,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508673944,0.73667436,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508674374,0.73167436,60717.0,60716.0,1.999183]
["bitfinex","BTCUSD",1728508674588,0.72667436,60717.0,60716.0,2.000815]
["bitfinex","BTCUSD",1728508674827,0.73567436,60717.0,60716.0,2.001815]
["bitfinex","BTCUSD",1728508675045,0.67346257,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508675249,0.66446257,60717.0,60716.0,2.001815]
["bitfinex","BTCUSD",1728508675730,0.67346257,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508676282,0.72431547,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508676504,0.72231547,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508677928,0.72431547,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508678821,0.73954139,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508679735,0.68471863,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508679944,0.73953555,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508680197,0.71517151,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508680403,0.75476444,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508680614,0.73953752,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508681083,0.73258506,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508682162,0.73036239,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508682388,0.68184897,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508683271,0.61090143,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508683484,0.28536579,60717.0,60716.0,2.002815]
["bitfinex","BTCUSD",1728508683721,0.07807956,60717.0,60716.0,2.167516]
["bitfinex","BTCUSD",1728508683985,0.09331705,60717.0,60716.0,2.167516]
["bitfinex","BTCUSD",1728508684429,0.08431705,60717.0,60716.0,2.166516]
["bitfinex","BTCUSD",1728508684652,0.06407956,60717.0,60716.0,2.165516]
["bitfinex","BTCUSD",1728508684872,0.07384742,60717.0,60716.0,2.166516]
["bitfinex","BTCUSD",1728508685083,0.07884742,60717.0,60716.0,2.166516]
["bitfinex","BTCUSD",1728508685316,0.06984742,60717.0,60716.0,2.165516]
["bitfinex","BTCUSD",1728508685535,0.03023358,60717.0,60716.0,2.165516]
["bitfinex","BTCUSD",1728508685745,0.018,60717.0,60716.0,2.165516]
["bitfinex","BTCUSD",1728508685957,0.03324034,60717.0,60716.0,2.165516]
["bitfinex","BTCUSD",1728508686175,0.013,60717.0,60716.0,2.264716]
["bitfinex","BTCUSD",1728508686403,0.013,60717.0,60716.0,2.42555364]
["bitfinex","BTCUSD",1728508686632,0.016,60717.0,60716.0,2.42555364]
["bitfinex","BTCUSD",1728508686838,0.01,60717.0,60716.0,2.42555364]
["bitfinex","BTCUSD",1728508687044,0.01,60717.0,60716.0,2.56295364]
["bitfinex","BTCUSD",1728508687276,0.011,60717.0,60716.0,2.57195364]
["bitfinex","BTCUSD",1728508687482,0.01,60717.0,60716.0,2.56595364]
["bitfinex","BTCUSD",1728508687924,0.011,60717.0,60716.0,2.57195364]
["bitfinex","BTCUSD",1728508688135,0.012,60717.0,60716.0,2.68335364]
["bitfinex","BTCUSD",1728508688350,0.012,60717.0,60716.0,2.65535364]
["bitfinex","BTCUSD",1728508688554,0.012,60717.0,60716.0,2.51795364]
["bitfinex","BTCUSD",1728508689246,0.011,60717.0,60716.0,2.50895364]
["bitfinex","BTCUSD",1728508689667,0.011,60717.0,60716.0,2.51795364]
["bitfinex","BTCUSD",1728508689880,0.011,60717.0,60716.0,2.50995364]
["bitfinex","BTCUSD",1728508689881,0.01,60717.0,60716.0,2.50995364]
["bitfinex","BTCUSD",1728508690327,0.011,60717.0,60716.0,2.52395364]
["bitfinex","BTCUSD",1728508690786,0.01,60717.0,60716.0,2.50995364]
["bitfinex","BTCUSD",1728508690993,0.011,60717.0,60716.0,2.51895364]
["bitfinex","BTCUSD",1728508692697,0.011,60717.0,60716.0,2.018015]
["bitfinex","BTCUSD",1728508693062,0.175698,60717.0,60716.0,2.009015]
["bitfinex","BTCUSD",1728508693264,0.19090314,60717.0,60716.0,2.009015]
["bitfinex","BTCUSD",1728508693472,0.20308646,60717.0,60716.0,2.008015]
["bitfinex","BTCUSD",1728508693684,0.20208646,60717.0,60716.0,2.000015]
["bitfinex","BTCUSD",1728508694107,0.48755805,60717.0,60716.0,2.000015]
["bitfinex","BTCUSD",1728508694313,0.76586434,60717.0,60716.0,2.009015]
["bitfinex","BTCUSD",1728508694530,0.98984159,60717.0,60716.0,2.009015]
["bitfinex","BTCUSD",1728508694739,0.76855805,60717.0,60716.0,0.009215]
["bitfinex","BTCUSD",1728508694952,0.76755805,60717.0,60716.0,0.000215]
["bitfinex","BTCUSD",1728508695159,0.76755805,60717.0,60702.0,0.00843166]
["bitfinex","BTCUSD",1728508695160,0.16968846,60703.0,60702.0,0.00843166]
["bitfinex","BTCUSD",1728508695374,0.38716245,60703.0,60702.0,0.00843166]
["bitfinex","BTCUSD",1728508695644,0.37195731,60703.0,60702.0,0.00843166]
["bitfinex","BTCUSD",1728508695880,0.46845843,60703.0,60702.0,0.00843166]
["bitfinex","BTCUSD",1728508696107,0.492779,60703.0,60702.0,0.00843166]
["bitfinex","BTCUSD",1728508696342,0.63129607,60703.0,60702.0,0.00843166]
["bitfinex","BTCUSD",1728508696600,0.16969346,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1728508696832,0.55506651,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1728508697056,0.53522317,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1728508697289,0.48652773,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1728508697724,0.35020031,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1728508698674,0.35920031,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1728508698888,0.35920031,60701.0,60700.0,0.002672]
["bitfinex","BTCUSD",1728508698889,0.34399919,60701.0,60700.0,0.002672]
["bitfinex","BTCUSD",1728508699112,0.37317963,60701.0,60700.0,0.003672]
["bitfinex","BTCUSD",1728508701941,0.37517963,60701.0,60700.0,0.003672]
["bitfinex","BTCUSD",1728508702912,0.39817963,60701.0,60700.0,0.003672]
["bitfinex","BTCUSD",1728508703129,0.54687507,60701.0,60700.0,0.003672]
["bitfinex","BTCUSD",1728508703557,0.49817963,60701.0,60700.0,0.003672]
["bitfinex","BTCUSD",1728508704066,0.47517963,60701.0,60700.0,0.001672]
["bitfinex","BTCUSD",1728508704290,0.68826247,60701.0,60700.0,0.003672]
["bitfinex","BTCUSD",1728508704739,0.67926247,60701.0,60700.0,0.002672]
["bitfinex","BTCUSD",1728508704954,0.63763817,60701.0,60700.0,0.003672]
["bitfinex","BTCUSD",1728508705175,0.44415049,60701.0,60700.0,0.003672]
["bitfinex","BTCUSD",1728508705394,0.43615049,60701.0,60700.0,0.002672]
["bitfinex","BTCUSD",1728508705633,0.54101704,60701.0,60700.0,0.002672]
["bitfinex","BTCUSD",1728508706079,0.55501704,60701.0,60700.0,0.003672]
["bitfinex","BTCUSD",1728508706272,0.54101704,60701.0,60700.0,0.002672]
["bitfinex","BTCUSD",1728508706509,0.58962887,60701.0,60700.0,0.002672]
["bitfinex","BTCUSD",1728508706723,0.59462887,60701.0,60700.0,0.001672]
["bitfinex","BTCUSD",1728508706949,0.54601704,60701.0,60700.0,0.001672]
["bitfinex","BTCUSD",1728508707220,0.40653479,60701.0,60700.0,0.001672]
["bitfinex","BTCUSD",1728508707459,0.40853479,60701.0,60700.0,0.001672]
["bitfinex","BTCUSD",1728508707700,0.39453479,60701.0,60700.0,0.001672]
["bitfinex","BTCUSD",1728508707919,0.40853479,60701.0,60700.0,0.001672]
["bitfinex","BTCUSD",1728508708143,0.47527568,60701.0,60700.0,0.001672]
["bitfinex","BTCUSD",1728508708381,0.4995879,60701.0,60700.0,0.001672]
["bitfinex","BTCUSD",1728508708608,0.48440746,60701.0,60700.0,0.001672]
["bitfinex","BTCUSD",1728508708828,0.42663117,60701.0,60700.0,0.001672]
["bitfinex","BTCUSD",1728508709281,0.42663117,60701.0,60691.0,0.24778644]
["bitfinex","BTCUSD",1728508709282,0.17071846,60692.0,60691.0,0.24778644]
["bitfinex","BTCUSD",1728508709506,0.3315561,60692.0,60691.0,0.24778644]
["bitfinex","BTCUSD",1728508709790,0.35653804,60692.0,60691.0,0.24778644]
["bitfinex","BTCUSD",1728508710022,0.35653804,60692.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728508710023,0.164785,60685.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728508710243,0.164785,60685.0,60677.0,0.24828644]
["bitfinex","BTCUSD",1728508710244,0.164785,60685.0,60679.0,0.164799]
["bitfinex","BTCUSD",1728508710483,0.164794,60682.0,60679.0,0.164799]
["bitfinex","BTCUSD",1728508710599,0.00495246,60688.0,60677.0,0.41259044]
["bitfinex","BTCUSD",1728508710600,0.329571,60685.0,60677.0,0.41259044]
["bitfinex","BTCUSD",1728508710837,0.00495246,60681.0,60674.0,0.00813872]
["bitfinex","BTCUSD",1728508711075,0.00495246,60678.0,60675.0,0.24778644]
["bitfinex","BTCUSD",1728508711305,0.164809,60676.0,60675.0,0.24778644]
["bitfinex","BTCUSD",1728508711525,0.164816,60674.0,60670.0,0.164825]
["bitfinex","BTCUSD",1728508711927,0.164816,60674.0,60670.0,0.164824]
["bitfinex","BTCUSD",1728508712145,0.164816,60674.0,60669.0,0.0005]
["bitfinex","BTCUSD",1728508712348,0.164816,60674.0,60670.0,0.164825]
["bitfinex","BTCUSD",1728508712985,0.171816,60674.0,60670.0,0.165825]
["bitfinex","BTCUSD",1728508713215,0.00435636,60673.0,60670.0,0.165825]
["bitfinex","BTCUSD",1728508713607,0.00435636,60673.0,60670.0,0.001]
["bitfinex","BTCUSD",1728508713844,0.164823,60671.0,60670.0,0.001]
["bitfinex","BTCUSD",1728508714065,0.164823,60671.0,60670.0,0.002]
["bitfinex","BTCUSD",1728508714295,0.1691739,60671.0,60670.0,0.002]
["bitfinex","BTCUSD",1728508714514,0.0043509,60671.0,60670.0,0.165826]
["bitfinex","BTCUSD",1728508714972,0.006,60673.0,60671.0,0.164823]
["bitfinex","BTCUSD",1728508715591,0.011,60673.0,60671.0,0.164823]
["bitfinex","BTCUSD",1728508716014,0.006,60673.0,60671.0,0.164823]
["bitfinex","BTCUSD",1728508716270,0.008,60673.0,60671.0,0.165823]
["bitfinex","BTCUSD",1728508716474,0.16482,60672.0,60671.0,0.001]
["bitfinex","BTCUSD",1728508717796,0.17082,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1728508718222,0.17082,60672.0,60671.0,0.001]
["bitfinex","BTCUSD",1728508718434,0.17082,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1728508718655,0.3426101,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1728508718871,0.3366101,60672.0,60671.0,0.001]
["bitfinex","BTCUSD",1728508719082,0.3366101,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1728508719083,0.47169651,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1728508719317,0.46569651,60672.0,60671.0,0.001]
["bitfinex","BTCUSD",1728508719527,0.47369651,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1728508720209,0.48883441,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1728508720420,0.49413424,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1728508722585,0.51713424,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1728508722840,0.00495246,60667.0,60660.0,0.00807559]
["bitfinex","BTCUSD",1728508723061,0.329663,60668.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728508723062,0.53731646,60656.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728508723293,0.62647899,60656.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728508723534,0.58234426,60656.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728508723810,0.58234426,60656.0,60648.0,0.001634]
["bitfinex","BTCUSD",1728508723811,0.19283546,60649.0,60648.0,0.001634]
["bitfinex","BTCUSD",1728508724022,0.3536731,60649.0,60648.0,0.001634]
["bitfinex","BTCUSD",1728508724238,0.37380841,60649.0,60648.0,0.001634]
["bitfinex","BTCUSD",1728508725088,0.37480841,60649.0,60648.0,0.001634]
["bitfinex","BTCUSD",1728508725232,0.37530841,60649.0,60648.0,0.001634]
["bitfinex","BTCUSD",1728508725464,0.51176515,60649.0,60648.0,0.001634]
["bitfinex","BTCUSD",1728508725899,0.17135946,60640.0,60624.0,0.24778644]
["bitfinex","BTCUSD",1728508726102,0.4359971,60640.0,60624.0,0.24778644]
["bitfinex","BTCUSD",1728508726315,0.45618606,60640.0,60624.0,0.24778644]
["bitfinex","BTCUSD",1728508726522,0.45618606,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508726684,0.60129527,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508727240,0.45668606,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508727664,0.47068606,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508728623,0.48468606,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508728843,0.47068606,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508729060,0.57068606,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508729280,0.74069527,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508729490,0.71153906,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508729705,0.74062763,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508729915,0.72662763,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508730127,0.93062763,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508731194,0.91662763,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508731408,0.90262763,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728508731864,0.00645246,60638.0,60624.0,0.24778644]
["bitfinex","BTCUSD",1728508732102,0.47029167,60638.0,60624.0,0.24778644]
["bitfinex","BTCUSD",1728508732331,0.19390046,60625.0,60624.0,0.24778644]
["bitfinex","BTCUSD",1728508732540,0.36982667,60625.0,60624.0,0.24778644]
["bitfinex","BTCUSD",1728508732764,0.47283584,60625.0,60624.0,0.24778644]
["bitfinex","BTCUSD",1728508732979,0.47283584,60625.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508732980,0.19290846,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508733198,0.3307461,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508733411,0.3458031,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508733634,0.35046504,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508733850,0.48448164,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508734288,0.48342464,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508734966,0.49848146,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508735190,0.53647373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508735422,0.52247373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508735864,0.53647373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508735867,0.53697373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508736123,0.52297373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508736364,0.53697373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508736849,0.52297373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508737110,0.53697373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508737369,0.52297373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508737597,0.50897373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508737858,0.62247373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508738099,0.63697373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508738602,0.62297373,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508738886,0.50145713,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508739134,0.47345713,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508739650,0.48745713,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508739891,0.47345713,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508740121,0.63426374,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508740380,0.64826374,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508740621,0.66226374,60622.0,60621.0,0.001634]
["bitfinex","BTCUSD",1728508740849,0.00495246,60618.0,60617.0,0.005]
["bitfinex","BTCUSD",1728508741079,0.4153913,60618.0,60617.0,0.005]
["bitfinex","BTCUSD",1728508741308,0.57441849,60618.0,60617.0,0.005]
["bitfinex","BTCUSD",1728508741528,0.57591849,60618.0,60617.0,0.005]
["bitfinex","BTCUSD",1728508741742,0.57591849,60618.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508741743,0.16994146,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508741991,0.36882819,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508742207,0.50485071,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508742438,0.5093612,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508743147,0.38733868,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508743888,0.40133868,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508745152,0.37833868,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508745431,0.35033868,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508745696,0.04755958,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508745930,0.18349949,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508746152,0.01851049,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508746368,0.03251049,60610.0,60609.0,0.166623]
["bitfinex","BTCUSD",1728508746583,0.19749949,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508746821,0.18349949,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508747057,0.16949949,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508747275,0.18349949,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508747490,0.16949949,60610.0,60609.0,0.002132]
["bitfinex","BTCUSD",1728508747706,0.18349949,60610.0,60609.0,0.002132]
["bitfinex","BTCUSD",1728508747922,0.19549949,60610.0,60609.0,0.002132]
["bitfinex","BTCUSD",1728508748381,0.03051049,60610.0,60609.0,0.002132]
["bitfinex","BTCUSD",1728508749032,0.01651049,60610.0,60609.0,0.002132]
["bitfinex","BTCUSD",1728508749244,0.19249949,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508749951,0.187989,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508750168,0.21151199,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508751711,0.33214724,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508753602,0.52093734,60610.0,60609.0,0.001632]
["bitfinex","BTCUSD",1728508753801,0.52093734,60610.0,60600.0,0.24782644]
["bitfinex","BTCUSD",1728508753802,0.16996546,60601.0,60600.0,0.24782644]
["bitfinex","BTCUSD",1728508754016,0.34590076,60601.0,60600.0,0.24782644]
["bitfinex","BTCUSD",1728508754238,0.47949524,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728508754455,0.487841,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728508754913,0.501841,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728508756426,0.57529006,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728508756826,0.58929006,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728508757941,0.43269558,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1728508759065,0.43269558,60601.0,60600.0,0.001674]
["bitfinex","BTCUSD",1728508760222,0.45569558,60601.0,60600.0,0.001674]
["bitfinex","BTCUSD",1728508760725,0.45579396,60601.0,60600.0,0.001674]
["bitfinex","BTCUSD",1728508763040,0.43279396,60601.0,60600.0,0.001674]
["bitfinex","BTCUSD",1728508763261,0.43279396,60601.0,60600.0,0.002174]
["bitfinex","BTCUSD",1728508764134,0.57508483,60601.0,60600.0,0.002174]
["bitfinex","BTCUSD",1728508764376,0.16503,60595.0,60594.0,0.001634]
["bitfinex","BTCUSD",1728508764599,0.23068217,60595.0,60594.0,0.001634]
["bitfinex","BTCUSD",1728508764820,0.18418218,60595.0,60594.0,0.001634]
["bitfinex","BTCUSD",1728508765385,0.18857887,60595.0,60594.0,0.001634]
["bitfinex","BTCUSD",1728508765595,0.20257887,60595.0,60594.0,0.001634]
["bitfinex","BTCUSD",1728508766667,0.03754887,60595.0,60594.0,0.166666]
["bitfinex","BTCUSD",1728508766882,0.03754887,60595.0,60594.0,0.244666]
["bitfinex","BTCUSD",1728508766883,0.02920311,60595.0,60594.0,0.244666]
["bitfinex","BTCUSD",1728508767096,0.02920311,60595.0,60594.0,0.50550364]
["bitfinex","BTCUSD",1728508767305,0.028,60595.0,60594.0,0.50550364]
["bitfinex","BTCUSD",1728508767525,0.04320814,60595.0,60594.0,0.50550364]
["bitfinex","BTCUSD",1728508767745,0.02920814,60595.0,60594.0,0.50550364]
["bitfinex","BTCUSD",1728508767948,0.01520814,60595.0,60594.0,0.50550364]
["bitfinex","BTCUSD",1728508768155,0.01920814,60595.0,60594.0,0.50650364]
["bitfinex","BTCUSD",1728508768599,0.01520814,60595.0,60594.0,0.50650364]
["bitfinex","BTCUSD",1728508769461,0.00394117,60610.0,60595.0,0.078]
["bitfinex","BTCUSD",1728508769678,0.24778644,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728508769887,0.01520881,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728508770088,0.01520881,60604.0,60603.0,0.765022]
["bitfinex","BTCUSD",1728508770929,0.00894117,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728508771134,0.02415227,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728508771543,0.01915227,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728508772423,0.165013,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508772642,0.1802241,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508773321,0.18462182,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508773560,0.18462182,60601.0,60600.0,0.01089509]
["bitfinex","BTCUSD",1728508773781,0.01960882,60601.0,60600.0,0.01089509]
["bitfinex","BTCUSD",1728508774067,0.01960882,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508774282,0.19562182,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508774493,0.19562182,60601.0,60600.0,0.01089509]
["bitfinex","BTCUSD",1728508774912,0.19562182,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508775133,0.03060882,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508775354,0.04060882,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508775784,0.20562182,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508776202,0.04060882,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508776461,0.02960882,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508776907,0.03960882,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508777343,0.02960882,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508777584,0.02860882,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508777802,0.02860882,60601.0,60600.0,0.17491109]
["bitfinex","BTCUSD",1728508778008,0.03560882,60601.0,60600.0,0.17491109]
["bitfinex","BTCUSD",1728508778214,0.0312111,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508778427,0.1962241,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508778591,0.03058598,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508778994,0.03658598,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508779202,0.02958168,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508779404,0.03958168,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508779604,0.02958168,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508780591,0.03658168,60601.0,60600.0,0.00989509]
["bitfinex","BTCUSD",1728508782534,0.25289489,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508783797,0.20160611,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508784042,0.20160599,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508785870,0.03659299,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508786287,0.03659299,60601.0,60600.0,0.166652]
["bitfinex","BTCUSD",1728508787013,0.02137488,60601.0,60600.0,0.244652]
["bitfinex","BTCUSD",1728508787240,0.013,60601.0,60600.0,0.244652]
["bitfinex","BTCUSD",1728508787490,0.013,60601.0,60600.0,0.50548964]
["bitfinex","BTCUSD",1728508787737,0.013,60601.0,60600.0,0.50648964]
["bitfinex","BTCUSD",1728508788462,0.007,60601.0,60600.0,0.85579064]
["bitfinex","BTCUSD",1728508788710,0.007,60601.0,60600.0,1.04879064]
["bitfinex","BTCUSD",1728508788913,0.007,60601.0,60600.0,1.04979064]
["bitfinex","BTCUSD",1728508789182,0.25172761,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728508789422,0.25172761,60610.0,60609.0,0.342991]
["bitfinex","BTCUSD",1728508789666,0.00394117,60610.0,60609.0,0.342991]
["bitfinex","BTCUSD",1728508790613,0.00097219,60610.0,60609.0,0.342991]
["bitfinex","BTCUSD",1728508790847,0.001,60610.0,60609.0,0.345991]
["bitfinex","BTCUSD",1728508791063,0.07241765,60616.0,60609.0,0.178]
["bitfinex","BTCUSD",1728508791312,0.07241765,60616.0,60614.0,0.164978]
["bitfinex","BTCUSD",1728508792515,0.05027843,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1728508793199,0.05227843,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1728508793458,0.164991,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1728508793710,0.18021411,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1728508794430,0.18343264,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1728508795398,0.36811691,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1728508795870,0.35411691,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1728508796106,0.35411691,60609.0,60608.0,0.006]
["bitfinex","BTCUSD",1728508796312,0.36811691,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1728508796545,0.38211691,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1728508797222,0.20232681,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1728508797774,0.21632681,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1728508799357,0.165012,60602.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508799808,0.00811816,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508800012,0.02334127,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508800452,0.02334127,60601.0,60600.0,0.166652]
["bitfinex","BTCUSD",1728508800903,0.01522311,60601.0,60600.0,0.166652]
["bitfinex","BTCUSD",1728508801108,0.01522311,60601.0,60600.0,0.248552]
["bitfinex","BTCUSD",1728508801339,0.01522311,60601.0,60600.0,0.40938964]
["bitfinex","BTCUSD",1728508801577,0.02022311,60601.0,60600.0,0.50938964]
["bitfinex","BTCUSD",1728508802099,0.01522311,60601.0,60600.0,0.50938964]
["bitfinex","BTCUSD",1728508802571,0.02722311,60601.0,60600.0,0.50938964]
["bitfinex","BTCUSD",1728508802796,0.01522311,60601.0,60600.0,0.50938964]
["bitfinex","BTCUSD",1728508803012,0.01622311,60601.0,60600.0,0.51138964]
["bitfinex","BTCUSD",1728508803462,0.01522311,60601.0,60600.0,0.50938964]
["bitfinex","BTCUSD",1728508803714,0.164989,60610.0,60601.0,0.1]
["bitfinex","BTCUSD",1728508803956,0.01526232,60609.0,60607.0,0.164997]
["bitfinex","BTCUSD",1728508804396,0.01526232,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1728508805099,0.01525654,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1728508805562,0.01825654,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1728508806468,0.01825654,60608.0,60606.0,0.164999]
["bitfinex","BTCUSD",1728508806686,0.01525654,60607.0,60605.0,0.165001]
["bitfinex","BTCUSD",1728508806903,0.01525654,60606.0,60605.0,0.165001]
["bitfinex","BTCUSD",1728508808345,0.01996716,60606.0,60605.0,0.165001]
["bitfinex","BTCUSD",1728508808559,0.02196716,60606.0,60605.0,0.165001]
["bitfinex","BTCUSD",1728508808982,0.02196716,60606.0,60603.0,0.330014]
["bitfinex","BTCUSD",1728508809173,0.02196716,60606.0,60601.0,0.330023]
["bitfinex","BTCUSD",1728508809174,0.01525654,60605.0,60600.0,0.1901953]
["bitfinex","BTCUSD",1728508809401,0.165008,60603.0,60601.0,0.1]
["bitfinex","BTCUSD",1728508809616,0.01525654,60602.0,60601.0,0.1]
["bitfinex","BTCUSD",1728508810029,0.02003559,60602.0,60601.0,0.09499916]
["bitfinex","BTCUSD",1728508810714,0.02003559,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728508812057,0.02003559,60602.0,60601.0,0.102]
["bitfinex","BTCUSD",1728508812329,0.18504659,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1728508812524,0.18904659,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1728508813389,0.18504659,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1728508813615,0.165013,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508813876,0.18026954,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508814108,0.18501007,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508815452,0.18901007,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508815862,0.19401007,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508818202,0.19398865,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508821056,0.19480565,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508824746,0.17957053,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508824983,0.19480639,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508828117,0.17957053,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508828382,0.19480561,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508830210,0.26793344,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508830454,0.17957053,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508832857,0.25269836,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508834286,0.17957053,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508836380,0.37897053,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508839299,0.01455753,60601.0,60600.0,0.001636]
["bitfinex","BTCUSD",1728508839559,0.01455753,60601.0,60600.0,0.166652]
["bitfinex","BTCUSD",1728508840774,0.01455753,60601.0,60600.0,0.244252]
["bitfinex","BTCUSD",1728508840975,0.009817,60601.0,60600.0,0.244252]
["bitfinex","BTCUSD",1728508841863,0.009817,60601.0,60600.0,0.50508964]
["bitfinex","BTCUSD",1728508842089,0.009817,60601.0,60600.0,0.51180761]
["bitfinex","BTCUSD",1728508842783,0.004817,60601.0,60600.0,0.83971561]
["bitfinex","BTCUSD",1728508842987,0.005817,60601.0,60600.0,0.84671561]
["bitfinex","BTCUSD",1728508843292,0.004817,60601.0,60600.0,0.84471561]
["bitfinex","BTCUSD",1728508843511,0.000817,60601.0,60600.0,0.84271561]
["bitfinex","BTCUSD",1728508843737,0.001817,60601.0,60600.0,0.84571561]
["bitfinex","BTCUSD",1728508843955,0.001817,60601.0,60600.0,0.84371561]
["bitfinex","BTCUSD",1728508844178,0.001817,60601.0,60600.0,0.84671561]
["bitfinex","BTCUSD",1728508844451,0.002817,60601.0,60600.0,0.84771561]
["bitfinex","BTCUSD",1728508845320,0.002817,60601.0,60600.0,0.87071561]
["bitfinex","BTCUSD",1728508845995,0.002817,60601.0,60600.0,0.84771561]
["bitfinex","BTCUSD",1728508846425,0.001817,60601.0,60600.0,0.84571561]
["bitfinex","BTCUSD",1728508846634,0.001817,60601.0,60600.0,0.84871561]
["bitfinex","BTCUSD",1728508846847,0.001,60601.0,60600.0,0.87171561]
["bitfinex","BTCUSD",1728508847078,0.000817,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728508847305,0.000817,60610.0,60609.0,0.42582864]
["bitfinex","BTCUSD",1728508848158,0.000817,60610.0,60609.0,0.43282864]
["bitfinex","BTCUSD",1728508848159,0.001817,60610.0,60609.0,0.43282864]
["bitfinex","BTCUSD",1728508848638,0.000817,60610.0,60609.0,0.42582864]
["bitfinex","BTCUSD",1728508848867,0.000817,60610.0,60609.0,0.42682864]
["bitfinex","BTCUSD",1728508849089,0.001817,60610.0,60609.0,0.51882864]
["bitfinex","BTCUSD",1728508849767,0.002817,60610.0,60609.0,0.53965925]
["bitfinex","BTCUSD",1728508850003,0.001817,60610.0,60609.0,0.52565925]
["bitfinex","BTCUSD",1728508850214,0.002817,60610.0,60609.0,0.53765925]
["bitfinex","BTCUSD",1728508851887,0.002817,60610.0,60609.0,0.53865925]
["bitfinex","BTCUSD",1728508852405,0.002817,60610.0,60609.0,1.04189125]
["bitfinex","BTCUSD",1728508854239,0.002817,60610.0,60609.0,1.04289125]
["bitfinex","BTCUSD",1728508854473,0.24778644,60633.0,60617.0,0.001]
["bitfinex","BTCUSD",1728508854705,0.24778644,60633.0,60621.0,0.264959]
["bitfinex","BTCUSD",1728508854945,0.24778644,60633.0,60621.0,0.440287]
["bitfinex","BTCUSD",1728508855167,0.24778644,60633.0,60621.0,0.393948]
["bitfinex","BTCUSD",1728508856256,0.24778644,60633.0,60621.0,0.474148]
["bitfinex","BTCUSD",1728508856474,0.24778644,60633.0,60621.0,0.478148]
["bitfinex","BTCUSD",1728508856692,0.001817,60622.0,60621.0,0.489148]
["bitfinex","BTCUSD",1728508856909,0.24778644,60632.0,60626.0,0.005]
["bitfinex","BTCUSD",1728508857130,0.24778644,60632.0,60631.0,0.264932]
["bitfinex","BTCUSD",1728508857409,0.24778644,60632.0,60631.0,0.42676964]
["bitfinex","BTCUSD",1728508857638,0.197617,60646.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728508858077,0.197617,60646.0,60644.0,0.164896]
["bitfinex","BTCUSD",1728508858496,0.197617,60646.0,60643.0,0.164898]
["bitfinex","BTCUSD",1728508858981,0.197617,60646.0,60641.0,0.494707]
["bitfinex","BTCUSD",1728508858982,0.362509,60646.0,60641.0,0.494707]
["bitfinex","BTCUSD",1728508859206,0.362509,60646.0,60642.0,0.164901]
["bitfinex","BTCUSD",1728508859455,0.362509,60646.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728508859698,0.197617,60646.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728508859851,0.203617,60646.0,60643.0,0.165899]
["bitfinex","BTCUSD",1728508860081,0.197617,60646.0,60643.0,0.164898]
["bitfinex","BTCUSD",1728508860381,0.205617,60646.0,60644.0,0.165896]
["bitfinex","BTCUSD",1728508860536,0.211617,60646.0,60644.0,0.165896]
["bitfinex","BTCUSD",1728508860747,0.197617,60646.0,60644.0,0.164896]
["bitfinex","BTCUSD",1728508860967,0.000817,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1728508861861,0.000817,60646.0,60643.0,0.001]
["bitfinex","BTCUSD",1728508862076,0.165709,60646.0,60643.0,0.001]
["bitfinex","BTCUSD",1728508862297,0.165709,60646.0,60644.0,0.001]
["bitfinex","BTCUSD",1728508862548,0.171709,60646.0,60644.0,0.002]
["bitfinex","BTCUSD",1728508862753,0.165709,60646.0,60645.0,0.00831388]
["bitfinex","BTCUSD",1728508863178,0.171709,60646.0,60645.0,0.00831388]
["bitfinex","BTCUSD",1728508863385,0.006817,60646.0,60645.0,0.00831388]
["bitfinex","BTCUSD",1728508863601,0.000817,60646.0,60645.0,0.00831388]
["bitfinex","BTCUSD",1728508863865,0.006817,60646.0,60645.0,0.00831388]
["bitfinex","BTCUSD",1728508864095,0.000817,60646.0,60645.0,0.00831388]
["bitfinex","BTCUSD",1728508864528,0.165708,60646.0,60645.0,0.00831388]
["bitfinex","BTCUSD",1728508864737,0.006817,60646.0,60645.0,0.00831388]
["bitfinex","BTCUSD",1728508865179,0.000817,60646.0,60645.0,0.00831388]
["bitfinex","BTCUSD",1728508865414,0.000817,60646.0,60645.0,0.00931388]
["bitfinex","BTCUSD",1728508865415,0.173708,60646.0,60645.0,0.00931388]
["bitfinex","BTCUSD",1728508865631,0.179708,60646.0,60645.0,0.01031388]
["bitfinex","BTCUSD",1728508866280,0.173708,60646.0,60645.0,0.00931388]
["bitfinex","BTCUSD",1728508866734,0.179708,60646.0,60645.0,0.01031388]
["bitfinex","BTCUSD",1728508867160,0.014817,60646.0,60645.0,0.01031388]
["bitfinex","BTCUSD",1728508867385,0.014817,60646.0,60645.0,0.00931388]
["bitfinex","BTCUSD",1728508867386,0.006817,60646.0,60645.0,0.00931388]
["bitfinex","BTCUSD",1728508867825,0.014817,60646.0,60645.0,0.17520788]
["bitfinex","BTCUSD",1728508868284,0.179708,60646.0,60645.0,0.01031388]
["bitfinex","BTCUSD",1728508868960,0.179708,60646.0,60645.0,0.17520788]
["bitfinex","BTCUSD",1728508868961,0.014817,60646.0,60645.0,0.17520788]
["bitfinex","BTCUSD",1728508871817,0.014817,60646.0,60645.0,0.17620788]
["bitfinex","BTCUSD",1728508872026,0.014817,60646.0,60645.0,0.18315391]
["bitfinex","BTCUSD",1728508872479,0.014817,60646.0,60645.0,0.18215391]
["bitfinex","BTCUSD",1728508876962,0.014817,60646.0,60645.0,0.44299155]
["bitfinex","BTCUSD",1728508877639,0.014817,60646.0,60645.0,0.44199155]
["bitfinex","BTCUSD",1728508877852,0.006817,60646.0,60645.0,0.44199155]
["bitfinex","BTCUSD",1728508878714,0.000767,60646.0,60645.0,0.44099155]
["bitfinex","BTCUSD",1728508880940,0.000767,60646.0,60645.0,0.44199155]
["bitfinex","BTCUSD",1728508882042,0.000767,60646.0,60645.0,0.44699155]
["bitfinex","BTCUSD",1728508882267,0.000767,60646.0,60645.0,0.89567655]
["bitfinex","BTCUSD",1728508882495,0.000767,60646.0,60645.0,0.89667655]
["bitfinex","BTCUSD",1728508882713,0.165645,60670.0,60645.0,0.89667655]
["bitfinex","BTCUSD",1728508882714,0.000818,60670.0,60661.0,0.16485]
["bitfinex","BTCUSD",1728508882979,0.000818,60670.0,60661.0,0.52430518]
["bitfinex","BTCUSD",1728508883687,0.000818,60670.0,60661.0,0.50888764]
["bitfinex","BTCUSD",1728508883923,0.004817,60662.0,60661.0,0.50888764]
["bitfinex","BTCUSD",1728508884212,0.004817,60662.0,60661.0,0.50988764]
["bitfinex","BTCUSD",1728508884506,0.000817,60662.0,60661.0,0.51088764]
["bitfinex","BTCUSD",1728508884719,0.000817,60662.0,60661.0,0.50888764]
["bitfinex","BTCUSD",1728508887148,0.000817,60662.0,60661.0,0.51728691]
["bitfinex","BTCUSD",1728508889736,0.000817,60662.0,60661.0,0.27324927]
["bitfinex","BTCUSD",1728508890181,0.000817,60662.0,60661.0,0.28864093]
["bitfinex","BTCUSD",1728508890621,0.000817,60662.0,60661.0,0.27324927]
["bitfinex","BTCUSD",1728508891134,0.000817,60662.0,60661.0,0.46486627]
["bitfinex","BTCUSD",1728508891365,0.000817,60662.0,60661.0,0.44947659]
["bitfinex","BTCUSD",1728508891592,0.000817,60662.0,60661.0,0.46486613]
["bitfinex","BTCUSD",1728508892041,0.000817,60662.0,60661.0,0.45147659]
["bitfinex","BTCUSD",1728508893694,0.000817,60662.0,60661.0,0.44947659]
["bitfinex","BTCUSD",1728508893923,0.001817,60662.0,60661.0,0.69597659]
["bitfinex","BTCUSD",1728508894395,0.000817,60662.0,60661.0,0.68997659]
["bitfinex","BTCUSD",1728508894814,0.000817,60662.0,60661.0,0.70535362]
["bitfinex","BTCUSD",1728508895034,0.000817,60662.0,60661.0,0.71135362]
["bitfinex","BTCUSD",1728508895784,0.000817,60662.0,60661.0,0.70535362]
["bitfinex","BTCUSD",1728508896018,0.001817,60662.0,60661.0,0.72235362]
["bitfinex","BTCUSD",1728508896264,0.001817,60662.0,60661.0,0.55885362]
["bitfinex","BTCUSD",1728508896482,0.000817,60662.0,60661.0,0.55085362]
["bitfinex","BTCUSD",1728508896711,0.001817,60662.0,60661.0,0.55885362]
["bitfinex","BTCUSD",1728508897182,0.000817,60662.0,60661.0,0.55085362]
["bitfinex","BTCUSD",1728508897400,0.000817,60662.0,60661.0,0.55885362]
["bitfinex","BTCUSD",1728508897629,0.002817,60662.0,60661.0,0.55247659]
["bitfinex","BTCUSD",1728508897841,0.002817,60662.0,60661.0,0.53708691]
["bitfinex","BTCUSD",1728508898334,0.002817,60662.0,60661.0,0.52808691]
["bitfinex","BTCUSD",1728508898585,0.001817,60662.0,60661.0,0.52808691]
["bitfinex","BTCUSD",1728508898831,0.002817,60662.0,60661.0,0.53708691]
["bitfinex","BTCUSD",1728508899064,0.001817,60662.0,60661.0,0.52908691]
["bitfinex","BTCUSD",1728508899307,0.002817,60662.0,60661.0,0.53708691]
["bitfinex","BTCUSD",1728508899796,0.001817,60662.0,60661.0,0.52908691]
["bitfinex","BTCUSD",1728508900282,0.002817,60662.0,60661.0,1.03708691]
["bitfinex","BTCUSD",1728508900722,0.002817,60662.0,60661.0,1.14179591]
["bitfinex","BTCUSD",1728508903508,0.002817,60662.0,60661.0,1.14279591]
["bitfinex","BTCUSD",1728508904669,0.002817,60662.0,60661.0,1.14939191]
["bitfinex","BTCUSD",1728508908218,0.002817,60662.0,60661.0,1.24911391]
["bitfinex","BTCUSD",1728508910716,0.002817,60662.0,60661.0,1.24811391]
["bitfinex","BTCUSD",1728508910941,0.002817,60662.0,60661.0,1.24911391]
["bitfinex","BTCUSD",1728508911233,0.002817,60662.0,60661.0,1.24711391]
["bitfinex","BTCUSD",1728508911484,0.002817,60662.0,60661.0,1.24811391]
["bitfinex","BTCUSD",1728508911706,0.002817,60662.0,60661.0,1.24711391]
["bitfinex","BTCUSD",1728508912147,0.002817,60662.0,60661.0,1.24811391]
["bitfinex","BTCUSD",1728508913266,0.002817,60662.0,60661.0,1.24911391]
["bitfinex","BTCUSD",1728508913966,0.002817,60662.0,60661.0,1.24811391]
["bitfinex","BTCUSD",1728508914635,0.002817,60662.0,60661.0,1.24711391]
["bitfinex","BTCUSD",1728508915120,0.002817,60662.0,60661.0,1.24911391]
["bitfinex","BTCUSD",1728508915341,0.002817,60662.0,60661.0,1.17932291]
["bitfinex","BTCUSD",1728508915560,0.002817,60662.0,60661.0,1.18132291]
["bitfinex","BTCUSD",1728508921673,0.002817,60662.0,60661.0,1.18827149]
["bitfinex","BTCUSD",1728508926010,0.002817,60662.0,60661.0,1.18727149]
["bitfinex","BTCUSD",1728508926479,0.002817,60662.0,60661.0,1.78022849]
["bitfinex","BTCUSD",1728508926740,0.002817,60662.0,60661.0,1.77922849]
["bitfinex","BTCUSD",1728508926987,0.002817,60662.0,60661.0,1.78022849]
["bitfinex","BTCUSD",1728508927962,0.002817,60662.0,60661.0,1.55747149]
["bitfinex","BTCUSD",1728508928420,0.002817,60662.0,60661.0,1.55847149]
["bitfinex","BTCUSD",1728508928649,0.002817,60662.0,60661.0,1.60777264]
["bitfinex","BTCUSD",1728508930467,0.002817,60662.0,60661.0,1.55847149]
["bitfinex","BTCUSD",1728508930694,0.002817,60662.0,60661.0,1.41080149]
["bitfinex","BTCUSD",1728508930914,0.002817,60662.0,60661.0,1.40980149]
["bitfinex","BTCUSD",1728508931373,0.002817,60662.0,60661.0,1.39625249]
["bitfinex","BTCUSD",1728508932054,0.000818,60670.0,60664.0,0.269842]
["bitfinex","BTCUSD",1728508932280,0.000818,60670.0,60664.0,1.36751864]
["bitfinex","BTCUSD",1728508932502,0.000818,60670.0,60664.0,1.39051864]
["bitfinex","BTCUSD",1728508933198,0.000818,60670.0,60664.0,1.43990859]
["bitfinex","BTCUSD",1728508933414,0.000818,60670.0,60664.0,1.44990859]
["bitfinex","BTCUSD",1728508934355,0.000818,60670.0,60664.0,1.44490859]
["bitfinex","BTCUSD",1728508934590,0.000818,60670.0,60669.0,0.005]
["bitfinex","BTCUSD",1728508934809,0.000818,60670.0,60669.0,2.66335574]
["bitfinex","BTCUSD",1728508935026,0.24778644,60673.0,60672.0,0.26982]
["bitfinex","BTCUSD",1728508935252,0.24778644,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1728508935480,0.24778644,60682.0,60681.0,0.42563364]
["bitfinex","BTCUSD",1728508935707,0.44288644,60689.0,60682.0,0.264793]
["bitfinex","BTCUSD",1728508935925,0.44288644,60689.0,60682.0,0.63260664]
["bitfinex","BTCUSD",1728508936372,0.1951,60689.0,60682.0,0.63260664]
["bitfinex","BTCUSD",1728508936599,0.000816,60692.0,60682.0,0.63260664]
["bitfinex","BTCUSD",1728508936822,0.000816,60692.0,60682.0,0.65560664]
["bitfinex","BTCUSD",1728508937058,0.000816,60692.0,60682.0,0.65660664]
["bitfinex","BTCUSD",1728508937282,0.000816,60692.0,60682.0,0.67326543]
["bitfinex","BTCUSD",1728508937747,0.000816,60692.0,60682.0,0.66326543]
["bitfinex","BTCUSD",1728508938235,0.000816,60692.0,60682.0,0.67326543]
["bitfinex","BTCUSD",1728508938713,0.000816,60692.0,60682.0,0.66326543]
["bitfinex","BTCUSD",1728508938941,0.000816,60692.0,60682.0,0.67626543]
["bitfinex","BTCUSD",1728508939167,0.000816,60692.0,60682.0,0.69026543]
["bitfinex","BTCUSD",1728508939414,0.000816,60692.0,60691.0,0.264769]
["bitfinex","BTCUSD",1728508939648,0.000816,60692.0,60691.0,0.61747664]
["bitfinex","BTCUSD",1728508940536,0.000816,60692.0,60691.0,0.62247664]
["bitfinex","BTCUSD",1728508940975,0.000816,60692.0,60691.0,0.62847664]
["bitfinex","BTCUSD",1728508942030,0.000816,60692.0,60691.0,1.12847664]
["bitfinex","BTCUSD",1728508942705,0.000816,60692.0,60691.0,1.13047664]
["bitfinex","BTCUSD",1728508943189,0.000816,60692.0,60691.0,1.13147664]
["bitfinex","BTCUSD",1728508943428,0.000816,60692.0,60691.0,1.13158144]
["bitfinex","BTCUSD",1728508943682,0.000816,60692.0,60691.0,1.14858144]
["bitfinex","BTCUSD",1728508944180,0.000816,60692.0,60691.0,1.17158144]
["bitfinex","BTCUSD",1728508944414,0.24778644,60702.0,60691.0,1.17158144]
["bitfinex","BTCUSD",1728508944415,0.24778644,60702.0,60701.0,0.264741]
["bitfinex","BTCUSD",1728508944640,0.24778644,60702.0,60701.0,0.42557864]
["bitfinex","BTCUSD",1728508944863,0.1823,60705.0,60702.0,0.1]
["bitfinex","BTCUSD",1728508945087,0.1823,60705.0,60704.0,0.264733]
["bitfinex","BTCUSD",1728508945315,0.1823,60705.0,60704.0,0.42557064]
["bitfinex","BTCUSD",1728508946446,0.1823,60705.0,60704.0,0.42957064]
["bitfinex","BTCUSD",1728508947367,0.1823,60705.0,60704.0,0.43257064]
["bitfinex","BTCUSD",1728508947848,0.1823,60705.0,60704.0,0.42857064]
["bitfinex","BTCUSD",1728508948071,0.1823,60705.0,60704.0,0.43257064]
["bitfinex","BTCUSD",1728508949009,0.183117,60705.0,60704.0,0.43257064]
["bitfinex","BTCUSD",1728508949462,0.1959,60714.0,60706.0,0.164728]
["bitfinex","BTCUSD",1728508949751,0.1959,60714.0,60706.0,0.42556564]
["bitfinex","BTCUSD",1728508950416,0.1959,60714.0,60706.0,0.42656564]
["bitfinex","BTCUSD",1728508950640,0.1959,60714.0,60706.0,0.53259064]
["bitfinex","BTCUSD",1728508951085,0.1959,60714.0,60706.0,0.53359064]
["bitfinex","BTCUSD",1728508951733,0.1959,60714.0,60706.0,0.53159064]
["bitfinex","BTCUSD",1728508951992,0.1959,60714.0,60706.0,0.53659064]
["bitfinex","BTCUSD",1728508952189,0.1959,60714.0,60706.0,0.62109064]
["bitfinex","BTCUSD",1728508952412,0.01,60717.0,60706.0,0.61309064]
["bitfinex","BTCUSD",1728508952645,0.01,60717.0,60706.0,0.62109064]
["bitfinex","BTCUSD",1728508952857,0.01,60717.0,60706.0,0.62909064]
["bitfinex","BTCUSD",1728508954256,0.01,60717.0,60706.0,0.63109064]
["bitfinex","BTCUSD",1728508954696,0.01,60717.0,60706.0,0.62309064]
["bitfinex","BTCUSD",1728508955154,0.01,60717.0,60706.0,0.63209064]
["bitfinex","BTCUSD",1728508955397,0.01,60717.0,60706.0,0.64709064]
["bitfinex","BTCUSD",1728508955629,0.01,60717.0,60706.0,1.91145564]
["bitfinex","BTCUSD",1728508955852,0.01,60717.0,60706.0,1.92045564]
["bitfinex","BTCUSD",1728508956091,0.01,60717.0,60706.0,1.90945564]
["bitfinex","BTCUSD",1728508956316,0.01,60717.0,60706.0,1.91945564]
["bitfinex","BTCUSD",1728508957923,0.01,60717.0,60716.0,0.264701]
["bitfinex","BTCUSD",1728508958145,0.01,60717.0,60716.0,0.42553864]
["bitfinex","BTCUSD",1728508959082,0.0757,60724.0,60722.0,0.264684]
["bitfinex","BTCUSD",1728508959306,0.0757,60724.0,60722.0,0.42552164]
["bitfinex","BTCUSD",1728508959531,0.0001,60726.0,60722.0,0.42552164]
["bitfinex","BTCUSD",1728508960469,0.0001,60726.0,60722.0,0.43052164]
["bitfinex","BTCUSD",1728508962066,0.0001,60726.0,60722.0,0.44052164]
["bitfinex","BTCUSD",1728508963195,0.0001,60726.0,60722.0,0.45052164]
["bitfinex","BTCUSD",1728508963635,0.00974477,60723.0,60722.0,0.45052164]
["bitfinex","BTCUSD",1728508963867,0.000816,60723.0,60722.0,0.44052164]
["bitfinex","BTCUSD",1728508964110,0.000816,60723.0,60722.0,0.44952164]
["bitfinex","BTCUSD",1728508964522,0.000816,60723.0,60722.0,0.67081064]
["bitfinex","BTCUSD",1728508964966,0.000816,60723.0,60722.0,0.67794858]
["bitfinex","BTCUSD",1728508965249,0.000816,60723.0,60722.0,0.68694858]
["bitfinex","BTCUSD",1728508965469,0.000816,60723.0,60722.0,0.66894858]
["bitfinex","BTCUSD",1728508965892,0.000816,60723.0,60722.0,0.67794858]
["bitfinex","BTCUSD",1728508966111,0.000816,60723.0,60722.0,0.68453658]
["bitfinex","BTCUSD",1728508966350,0.191416,60723.0,60722.0,0.34924758]
["bitfinex","BTCUSD",1728508966646,0.272716,60723.0,60722.0,0.34265958]
["bitfinex","BTCUSD",1728508966876,0.272716,60723.0,60722.0,0.35165958]
["bitfinex","BTCUSD",1728508967321,0.272716,60723.0,60722.0,0.34265958]
["bitfinex","BTCUSD",1728508967797,0.272716,60723.0,60722.0,0.44665958]
["bitfinex","BTCUSD",1728508968048,0.272716,60723.0,60722.0,0.17682194]
["bitfinex","BTCUSD",1728508968274,0.272716,60723.0,60722.0,0.18082194]
["bitfinex","BTCUSD",1728508968957,0.28161712,60723.0,60722.0,0.18082194]
["bitfinex","BTCUSD",1728508969207,0.28161712,60723.0,60722.0,0.27682194]
["bitfinex","BTCUSD",1728508969431,0.272716,60723.0,60722.0,0.27682194]
["bitfinex","BTCUSD",1728508969650,0.272716,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508970094,0.272716,60723.0,60722.0,0.27882194]
["bitfinex","BTCUSD",1728508970555,0.272716,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508970782,0.273716,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508970997,0.28261712,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508972592,0.273716,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508973264,0.28261712,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508974841,0.273716,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508975779,0.2825682,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508975996,0.273716,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508977352,0.2825682,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508977569,0.273716,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508978381,0.2825682,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508994740,0.2012682,60723.0,60722.0,0.52060838]
["bitfinex","BTCUSD",1728508995025,0.001816,60723.0,60722.0,0.27282194]
["bitfinex","BTCUSD",1728508995595,0.000816,60723.0,60722.0,0.27611539]
["bitfinex","BTCUSD",1728508995888,0.000816,60723.0,60722.0,0.27611531]
["bitfinex","BTCUSD",1728508996050,0.000816,60723.0,60722.0,0.27911531]
["bitfinex","BTCUSD",1728508996051,0.00960886,60723.0,60722.0,0.27911531]
["bitfinex","BTCUSD",1728508996252,0.000816,60723.0,60722.0,0.28211531]
["bitfinex","BTCUSD",1728508996449,0.000816,60723.0,60722.0,0.27911531]
["bitfinex","BTCUSD",1728508996812,0.000816,60723.0,60722.0,0.28211531]
["bitfinex","BTCUSD",1728508997222,0.000816,60723.0,60722.0,0.27911531]
["bitfinex","BTCUSD",1728508997438,0.000816,60723.0,60722.0,0.28211531]
["bitfinex","BTCUSD",1728508998054,0.000816,60723.0,60722.0,0.27611531]
["bitfinex","BTCUSD",1728508998256,0.000816,60723.0,60722.0,0.27911531]
["bitfinex","BTCUSD",1728508998907,0.000816,60723.0,60722.0,0.28211531]
["bitfinex","BTCUSD",1728509001080,0.000816,60723.0,60722.0,0.44295295]
["bitfinex","BTCUSD",1728509001309,0.000816,60723.0,60722.0,0.52035958]
["bitfinex","BTCUSD",1728509001525,0.000816,60723.0,60722.0,0.62528958]
["bitfinex","BTCUSD",1728509006170,0.000816,60723.0,60722.0,0.52035958]
["bitfinex","BTCUSD",1728509006397,0.000816,60723.0,60722.0,0.78991958]
["bitfinex","BTCUSD",1728509008633,0.000816,60723.0,60722.0,0.78581958]
["bitfinex","BTCUSD",1728509011915,0.000816,60723.0,60722.0,1.28581958]
["bitfinex","BTCUSD",1728509013275,0.000816,60723.0,60722.0,1.20511958]
["bitfinex","BTCUSD",1728509015507,0.000816,60723.0,60722.0,1.20211958]
["bitfinex","BTCUSD",1728509016853,0.000816,60723.0,60722.0,1.20511958]
["bitfinex","BTCUSD",1728509017553,0.000816,60723.0,60722.0,1.20211958]
["bitfinex","BTCUSD",1728509018001,0.000816,60723.0,60722.0,1.20511958]
["bitfinex","BTCUSD",1728509018679,0.0752,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1728509018972,0.0752,60731.0,60730.0,0.264663]
["bitfinex","BTCUSD",1728509019195,0.08416675,60731.0,60730.0,0.264663]
["bitfinex","BTCUSD",1728509020832,0.08516675,60731.0,60730.0,0.764663]
["bitfinex","BTCUSD",1728509021293,0.0762,60731.0,60730.0,0.764663]
["bitfinex","BTCUSD",1728509023430,0.0752,60731.0,60730.0,0.764663]
["bitfinex","BTCUSD",1728509023659,0.0002,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509026092,0.0002,60732.0,60731.0,0.26566]
["bitfinex","BTCUSD",1728509026316,0.0002,60732.0,60731.0,0.26666]
["bitfinex","BTCUSD",1728509026529,0.0002,60732.0,60731.0,0.26766]
["bitfinex","BTCUSD",1728509026749,0.0002,60732.0,60731.0,0.26566]
["bitfinex","BTCUSD",1728509027190,0.0002,60732.0,60731.0,0.26666]
["bitfinex","BTCUSD",1728509028925,0.0002,60732.0,60731.0,0.26566]
["bitfinex","BTCUSD",1728509029167,0.00915104,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509029413,0.0002,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509029628,0.00915104,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509029852,0.0002,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509030072,0.00996704,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509030293,0.001016,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509030543,0.00996704,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509030757,0.001016,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509030982,0.00996704,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509031202,0.001016,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509031414,0.00996704,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509031632,0.001016,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509031847,0.00996704,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509032067,0.001016,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509032282,0.00996704,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509032499,0.001016,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509032714,0.00996704,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509032988,0.001016,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509033229,0.0061013,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509033451,0.00997082,60732.0,60731.0,0.26466]
["bitfinex","BTCUSD",1728509035419,0.00997082,60732.0,60731.0,0.26766]
["bitfinex","BTCUSD",1728509037662,0.00997082,60732.0,60731.0,0.26666]
["bitfinex","BTCUSD",1728509037893,0.00997082,60732.0,60731.0,0.26766]
["bitfinex","BTCUSD",1728509038347,0.00997082,60732.0,60731.0,0.26566]
["bitfinex","BTCUSD",1728509038576,0.00997082,60732.0,60731.0,0.26766]
["bitfinex","BTCUSD",1728509038766,0.00997082,60732.0,60731.0,0.26666]
["bitfinex","BTCUSD",1728509038975,0.00997082,60732.0,60731.0,0.26566]
["bitfinex","BTCUSD",1728509039191,0.00997082,60732.0,60731.0,0.26666]
["bitfinex","BTCUSD",1728509039422,0.00997082,60732.0,60731.0,0.27347077]
["bitfinex","BTCUSD",1728509044791,0.00997082,60732.0,60731.0,0.27247077]
["bitfinex","BTCUSD",1728509045013,0.00997082,60732.0,60731.0,0.4356013]
["bitfinex","BTCUSD",1728509045229,0.001016,60732.0,60731.0,0.43430841]
["bitfinex","BTCUSD",1728509050849,0.001016,60732.0,60731.0,0.27347077]
["bitfinex","BTCUSD",1728509051293,0.01001763,60732.0,60731.0,0.27347077]
["bitfinex","BTCUSD",1728509051537,0.00488174,60732.0,60731.0,0.27347077]
["bitfinex","BTCUSD",1728509056606,0.27988174,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1728509056845,0.32881189,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1728509057087,0.27988174,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1728509057336,0.27988174,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1728509057575,0.24471448,60731.0,60728.0,0.1]
["bitfinex","BTCUSD",1728509057828,0.00386828,60730.0,60728.0,0.1]
["bitfinex","BTCUSD",1728509058029,0.00386828,60730.0,60726.0,0.329348]
["bitfinex","BTCUSD",1728509058030,0.05278276,60730.0,60726.0,0.329348]
["bitfinex","BTCUSD",1728509058254,0.05278276,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728509058255,0.00386828,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728509058485,0.05277499,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728509061089,0.19756828,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728509061333,0.19656828,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728509061558,0.1981,60729.0,60726.0,0.1]
["bitfinex","BTCUSD",1728509061773,0.1981,60729.0,60727.0,0.164669]
["bitfinex","BTCUSD",1728509061978,0.00897188,60728.0,60726.0,0.429347]
["bitfinex","BTCUSD",1728509062195,0.00897188,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728509063773,0.28447188,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728509064008,0.28447188,60728.0,60726.0,0.164673]
["bitfinex","BTCUSD",1728509064235,0.28447188,60728.0,60724.0,0.329356]
["bitfinex","BTCUSD",1728509064442,0.28447188,60728.0,60723.0,0.00857375]
["bitfinex","BTCUSD",1728509064657,0.28447188,60728.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509064658,0.1989,60727.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509064876,0.1989,60727.0,60724.0,0.164679]
["bitfinex","BTCUSD",1728509065111,0.1989,60727.0,60725.0,0.164674]
["bitfinex","BTCUSD",1728509065112,0.24779379,60727.0,60725.0,0.164674]
["bitfinex","BTCUSD",1728509065317,0.00498165,60726.0,60725.0,0.164674]
["bitfinex","BTCUSD",1728509065527,0.00498165,60726.0,60724.0,0.330358]
["bitfinex","BTCUSD",1728509065528,0.1968,60725.0,60724.0,0.001]
["bitfinex","BTCUSD",1728509065742,0.20067372,60725.0,60724.0,0.001]
["bitfinex","BTCUSD",1728509065950,0.20067372,60725.0,60723.0,0.166313]
["bitfinex","BTCUSD",1728509066383,0.20067372,60725.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509066597,0.436479,60724.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509066853,0.436479,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509066854,0.50981968,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509067053,0.5147959,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509067225,0.71952389,60724.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509067634,0.62173631,60724.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509067838,0.62373047,60724.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509068040,0.74596494,60724.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509068247,0.74596494,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509068248,0.78456811,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509068447,0.88219796,60724.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509068647,0.88319796,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509069110,0.88219796,60724.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509069266,0.78456811,60724.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509069473,0.94618205,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509069873,0.94618205,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509070080,0.78556811,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509070290,0.67847018,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509070492,0.67847018,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509070636,0.67847018,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509070848,0.83466788,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509071064,0.75949056,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509071309,0.75849056,60724.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509071564,0.75849056,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509071565,0.75949056,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509072179,0.75949056,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509072180,0.80725141,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509072393,0.80825141,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509072812,0.80725141,60724.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509073018,0.80725141,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509073235,0.81025141,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509073602,0.81025141,60724.0,60723.0,0.004632]
["bitfinex","BTCUSD",1728509074053,0.81023924,60724.0,60723.0,0.004632]
["bitfinex","BTCUSD",1728509074265,0.76149056,60724.0,60723.0,0.004632]
["bitfinex","BTCUSD",1728509074475,0.76049056,60724.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509074681,0.76049056,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509074890,0.76049056,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509074891,0.76149056,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509075350,0.76049056,60724.0,60723.0,0.002632]
["bitfinex","BTCUSD",1728509075560,0.76149056,60724.0,60723.0,0.003632]
["bitfinex","BTCUSD",1728509075991,0.76049056,60724.0,60723.0,0.001632]
["bitfinex","BTCUSD",1728509076476,0.76644302,60724.0,60723.0,0.0014209]
["bitfinex","BTCUSD",1728509076914,1.04376239,60724.0,60723.0,0.0014209]
["bitfinex","BTCUSD",1728509077123,0.88756469,60724.0,60723.0,0.001]
["bitfinex","BTCUSD",1728509077341,0.79002697,60724.0,60723.0,0.002]
["bitfinex","BTCUSD",1728509077557,0.88652434,60724.0,60723.0,0.001]
["bitfinex","BTCUSD",1728509077810,0.17163446,60723.0,60722.0,0.001632]
["bitfinex","BTCUSD",1728509078036,0.88010742,60723.0,60722.0,0.001632]
["bitfinex","BTCUSD",1728509078265,0.6028284,60723.0,60722.0,0.001632]
["bitfinex","BTCUSD",1728509078511,0.6258284,60723.0,60722.0,0.001632]
["bitfinex","BTCUSD",1728509078726,0.8055576,60723.0,60722.0,0.001632]
["bitfinex","BTCUSD",1728509078939,0.96636421,60723.0,60722.0,0.001632]
["bitfinex","BTCUSD",1728509079166,0.85965477,60723.0,60722.0,0.001632]
["bitfinex","BTCUSD",1728509079399,0.46024546,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1728509079615,0.80077382,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1728509079824,0.96638227,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1728509080894,0.96638227,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509081328,1.08797305,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509082032,1.10197305,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509082249,0.98038227,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509082466,0.96638227,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1728509082696,1.08797305,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1728509082933,1.08797305,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509083155,0.96638227,60719.0,60718.0,0.001632]
["bitfinex","BTCUSD",1728509083603,1.06336052,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509083824,1.07736052,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509084077,0.9801369,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509084303,1.0633397,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509084519,1.0773397,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509084746,1.07733699,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509085199,0.9801369,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509085960,1.07733699,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509086181,0.80069155,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509086423,0.9800305,60719.0,60718.0,0.002632]
["bitfinex","BTCUSD",1728509086649,0.44756946,60710.0,60709.0,0.24778644]
["bitfinex","BTCUSD",1728509086862,0.61320465,60710.0,60709.0,0.24778644]
["bitfinex","BTCUSD",1728509087325,0.166728,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509087547,0.32756564,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509087782,0.20375246,60716.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509088045,0.16952555,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509088279,0.16926077,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509090219,0.16926077,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509090900,0.18326077,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509091555,0.16926077,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509091786,0.18326077,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509092432,0.18326077,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509092651,0.18326077,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509093153,0.16926077,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509093410,0.18326077,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509093911,0.16926077,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509094170,0.18326077,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509094654,0.16926077,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509094895,0.18326077,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509095360,0.18326077,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509095870,0.01853277,60706.0,60705.0,0.250063]
["bitfinex","BTCUSD",1728509096091,0.00453277,60706.0,60705.0,0.250063]
["bitfinex","BTCUSD",1728509096314,0.01853277,60706.0,60705.0,0.250063]
["bitfinex","BTCUSD",1728509096567,0.014,60706.0,60705.0,0.250063]
["bitfinex","BTCUSD",1728509096816,0.00451128,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509097333,0.01851128,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509097563,0.014,60706.0,60705.0,0.167363]
["bitfinex","BTCUSD",1728509097784,0.00451128,60706.0,60705.0,0.167363]
["bitfinex","BTCUSD",1728509098036,0.01451128,60706.0,60705.0,0.167363]
["bitfinex","BTCUSD",1728509098263,0.01,60706.0,60705.0,0.167363]
["bitfinex","BTCUSD",1728509098483,0.01451128,60706.0,60705.0,0.166363]
["bitfinex","BTCUSD",1728509098708,0.01451128,60706.0,60705.0,0.167363]
["bitfinex","BTCUSD",1728509099196,0.00451128,60706.0,60705.0,0.167363]
["bitfinex","BTCUSD",1728509099725,0.01151128,60706.0,60705.0,0.167363]
["bitfinex","BTCUSD",1728509099962,0.007,60706.0,60705.0,0.167363]
["bitfinex","BTCUSD",1728509100195,0.00451128,60706.0,60705.0,0.167363]
["bitfinex","BTCUSD",1728509100441,0.01451128,60706.0,60705.0,0.167363]
["bitfinex","BTCUSD",1728509100686,0.01,60706.0,60705.0,0.167363]
["bitfinex","BTCUSD",1728509100935,0.01,60706.0,60705.0,0.242963]
["bitfinex","BTCUSD",1728509100936,0.00451128,60706.0,60705.0,0.242963]
["bitfinex","BTCUSD",1728509101212,0.165513,60718.0,60714.0,0.164705]
["bitfinex","BTCUSD",1728509101450,0.165513,60718.0,60710.0,0.164716]
["bitfinex","BTCUSD",1728509101688,0.165513,60718.0,60714.0,0.164704]
["bitfinex","BTCUSD",1728509101689,0.00832182,60717.0,60714.0,0.164704]
["bitfinex","BTCUSD",1728509102166,0.17302082,60717.0,60714.0,0.164704]
["bitfinex","BTCUSD",1728509102636,0.00832182,60717.0,60714.0,0.164705]
["bitfinex","BTCUSD",1728509102838,0.00832182,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1728509103046,0.00832182,60717.0,60715.0,0.240302]
["bitfinex","BTCUSD",1728509103499,0.164701,60716.0,60714.0,0.001]
["bitfinex","BTCUSD",1728509103728,0.01332182,60717.0,60714.0,0.164705]
["bitfinex","BTCUSD",1728509103951,0.01332182,60717.0,60707.0,0.406249]
["bitfinex","BTCUSD",1728509104168,0.01332182,60717.0,60709.0,0.164719]
["bitfinex","BTCUSD",1728509104169,0.164709,60713.0,60709.0,0.164719]
["bitfinex","BTCUSD",1728509104397,0.49413,60713.0,60708.0,0.164721]
["bitfinex","BTCUSD",1728509104639,0.164711,60713.0,60708.0,0.494163]
["bitfinex","BTCUSD",1728509104846,0.164711,60713.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509105061,0.0038051,60712.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509106155,0.164709,60713.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509106384,0.17320876,60711.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728509106602,0.329411,60715.0,60707.0,0.0768]
["bitfinex","BTCUSD",1728509106603,0.002,60712.0,60707.0,0.0768]
["bitfinex","BTCUSD",1728509106822,0.00468867,60710.0,60708.0,0.164721]
["bitfinex","BTCUSD",1728509107040,0.00468867,60709.0,60707.0,0.0768]
["bitfinex","BTCUSD",1728509107327,0.164716,60711.0,60707.0,0.241524]
["bitfinex","BTCUSD",1728509107544,0.164716,60711.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728509107754,0.164713,60712.0,60708.0,0.164721]
["bitfinex","BTCUSD",1728509108589,0.331419,60713.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728509108590,0.002,60713.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728509108800,0.0038051,60711.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728509109863,0.00381054,60711.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728509110059,0.003,60711.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728509110287,0.01149772,60711.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728509110407,0.16471,60713.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728509110632,0.00849772,60712.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728509110837,0.004,60711.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728509111526,0.004,60711.0,60710.0,0.165715]
["bitfinex","BTCUSD",1728509112271,0.00381054,60711.0,60710.0,0.165715]
["bitfinex","BTCUSD",1728509113342,0.00781054,60711.0,60710.0,0.165715]
["bitfinex","BTCUSD",1728509115468,0.00381054,60711.0,60710.0,0.165715]
["bitfinex","BTCUSD",1728509115885,0.00681054,60711.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728509117846,0.00681054,60711.0,60709.0,0.164719]
["bitfinex","BTCUSD",1728509118290,0.00681054,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509118505,0.00381054,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509118962,0.00681054,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509119415,0.00381054,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509119636,0.00581054,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509120761,0.002,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509121187,0.01047392,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509121401,0.002,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509121631,0.04875037,60716.0,60712.0,0.164709]
["bitfinex","BTCUSD",1728509122060,0.21345137,60716.0,60712.0,0.164709]
["bitfinex","BTCUSD",1728509122957,0.21350554,60716.0,60712.0,0.164709]
["bitfinex","BTCUSD",1728509123377,0.21650554,60716.0,60712.0,0.164709]
["bitfinex","BTCUSD",1728509123965,0.164704,60715.0,60712.0,0.164709]
["bitfinex","BTCUSD",1728509124368,0.0038051,60714.0,60712.0,0.164709]
["bitfinex","BTCUSD",1728509125378,0.00466881,60713.0,60712.0,0.164709]
["bitfinex","BTCUSD",1728509126392,0.00466881,60713.0,60712.0,0.00688724]
["bitfinex","BTCUSD",1728509126599,0.00466881,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728509126600,0.05347335,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728509127558,0.00466881,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728509127984,0.05347335,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728509128198,0.05647335,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728509128637,0.05347335,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728509129070,0.05547335,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728509129750,0.05547439,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728509130657,0.05547439,60713.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509130658,0.22018439,60713.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509130881,0.05547439,60713.0,60709.0,0.33631811]
["bitfinex","BTCUSD",1728509131097,0.04880558,60712.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728509131306,0.04880558,60712.0,60707.0,0.406247]
["bitfinex","BTCUSD",1728509131307,0.04880558,60712.0,60708.0,0.329443]
["bitfinex","BTCUSD",1728509131724,0.04880558,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728509131933,0.04880558,60712.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509134093,0.04880558,60712.0,60708.0,0.33617542]
["bitfinex","BTCUSD",1728509134305,0.04880558,60712.0,60709.0,0.164719]
["bitfinex","BTCUSD",1728509134551,0.04880558,60712.0,60708.0,0.33617542]
["bitfinex","BTCUSD",1728509134552,0.04880558,60711.0,60708.0,0.33617542]
["bitfinex","BTCUSD",1728509134791,0.04880558,60711.0,60709.0,0.164718]
["bitfinex","BTCUSD",1728509135897,0.04880558,60711.0,60708.0,0.33617542]
["bitfinex","BTCUSD",1728509136116,0.05080558,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728509137382,0.05080558,60711.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728509137383,0.05080558,60711.0,60709.0,0.166353]
["bitfinex","BTCUSD",1728509137609,0.04880558,60711.0,60709.0,0.166353]
["bitfinex","BTCUSD",1728509137825,0.04980558,60711.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728509138037,0.21452058,60711.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728509138253,0.04880558,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728509138470,0.21352258,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728509138684,0.04880558,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728509139359,0.21552258,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728509140476,0.22865183,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728509140965,0.7378672,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728509141214,0.6667344,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728509141432,0.81315116,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728509141648,0.64843416,60710.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509141863,0.164728,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509142099,0.34493498,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509142332,0.35804749,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509142546,0.48006993,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509143545,0.66346993,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509144571,0.54144749,60706.0,60705.0,0.003632]
["bitfinex","BTCUSD",1728509144988,0.66346993,60706.0,60705.0,0.003632]
["bitfinex","BTCUSD",1728509145418,0.66346993,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509145611,0.66346993,60706.0,60705.0,0.003632]
["bitfinex","BTCUSD",1728509147857,0.66346993,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509148073,0.66546993,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509148539,0.54144749,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509148957,1.04588089,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509149173,0.63728784,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509149404,0.63728784,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509149614,0.63728784,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509150253,0.62328784,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509150699,0.63728784,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509151239,0.62328784,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509151487,0.63728784,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509151998,0.63728784,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509152456,0.63728784,60706.0,60705.0,0.001632]
["bitfinex","BTCUSD",1728509152670,0.63728784,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509153541,0.63714535,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509153753,0.75898567,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509154193,0.96374206,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509155475,1.08555375,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509155951,0.96374206,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509156160,1.01448576,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509156380,0.96374206,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509156594,1.01448043,60706.0,60705.0,0.002632]
["bitfinex","BTCUSD",1728509156809,0.361766,60692.0,60691.0,0.24778644]
["bitfinex","BTCUSD",1728509157263,0.37476432,60692.0,60691.0,0.24778644]
["bitfinex","BTCUSD",1728509157482,0.37476432,60692.0,60689.0,0.00805791]
["bitfinex","BTCUSD",1728509157483,0.164769,60691.0,60689.0,0.00805791]
["bitfinex","BTCUSD",1728509157703,0.164771,60690.0,60689.0,0.00805791]
["bitfinex","BTCUSD",1728509157917,0.17777476,60690.0,60689.0,0.00805791]
["bitfinex","BTCUSD",1728509158339,0.01300376,60690.0,60689.0,0.00805791]
["bitfinex","BTCUSD",1728509158615,0.17777476,60690.0,60689.0,0.00805791]
["bitfinex","BTCUSD",1728509158828,0.01675413,60690.0,60689.0,0.00805791]
["bitfinex","BTCUSD",1728509159743,0.01675413,60690.0,60686.0,0.164781]
["bitfinex","BTCUSD",1728509159969,0.01675413,60690.0,60689.0,0.002]
["bitfinex","BTCUSD",1728509160440,0.18152713,60690.0,60689.0,0.002]
["bitfinex","BTCUSD",1728509160658,0.01675413,60690.0,60689.0,0.002]
["bitfinex","BTCUSD",1728509160875,0.01675413,60690.0,60687.0,0.164778]
["bitfinex","BTCUSD",1728509161345,0.01775413,60690.0,60687.0,0.164778]
["bitfinex","BTCUSD",1728509161566,0.18252613,60690.0,60687.0,0.164778]
["bitfinex","BTCUSD",1728509162240,0.18252613,60690.0,60687.0,0.167778]
["bitfinex","BTCUSD",1728509162469,0.01675413,60690.0,60687.0,0.167778]
["bitfinex","BTCUSD",1728509162911,0.01775413,60690.0,60687.0,0.169778]
["bitfinex","BTCUSD",1728509163385,0.01775413,60690.0,60687.0,0.005]
["bitfinex","BTCUSD",1728509163622,0.164777,60688.0,60687.0,0.005]
["bitfinex","BTCUSD",1728509164126,0.00375581,60688.0,60687.0,0.005]
["bitfinex","BTCUSD",1728509164340,0.164774,60689.0,60687.0,0.002]
["bitfinex","BTCUSD",1728509164552,0.001,60690.0,60687.0,0.002]
["bitfinex","BTCUSD",1728509164770,0.16846443,60689.0,60687.0,0.005]
["bitfinex","BTCUSD",1728509165266,0.164777,60688.0,60687.0,0.005]
["bitfinex","BTCUSD",1728509165488,0.164777,60688.0,60687.0,0.002]
["bitfinex","BTCUSD",1728509165706,0.164782,60686.0,60685.0,0.00825056]
["bitfinex","BTCUSD",1728509165925,0.41356344,60688.0,60687.0,0.005]
["bitfinex","BTCUSD",1728509166194,0.56531169,60688.0,60687.0,0.002]
["bitfinex","BTCUSD",1728509166630,0.56531169,60688.0,60687.0,0.003]
["bitfinex","BTCUSD",1728509166631,0.436977,60688.0,60687.0,0.003]
["bitfinex","BTCUSD",1728509167594,0.4406538,60688.0,60687.0,0.003]
["bitfinex","BTCUSD",1728509168527,0.3634538,60688.0,60687.0,0.003]
["bitfinex","BTCUSD",1728509168736,0.3644538,60688.0,60687.0,0.005]
["bitfinex","BTCUSD",1728509169379,0.1996768,60688.0,60687.0,0.005]
["bitfinex","BTCUSD",1728509169587,0.0046768,60688.0,60687.0,0.169779]
["bitfinex","BTCUSD",1728509169820,0.0046768,60688.0,60687.0,0.40871664]
["bitfinex","BTCUSD",1728509170031,0.001,60688.0,60687.0,0.40871664]
["bitfinex","BTCUSD",1728509171062,0.001,60688.0,60687.0,0.50871664]
["bitfinex","BTCUSD",1728509171304,0.001,60688.0,60687.0,0.68901664]
["bitfinex","BTCUSD",1728509171506,0.001,60688.0,60687.0,0.69597195]
["bitfinex","BTCUSD",1728509173414,0.001,60688.0,60687.0,0.69760595]
["bitfinex","BTCUSD",1728509175559,0.001,60688.0,60687.0,0.69960595]
["bitfinex","BTCUSD",1728509177053,0.001,60688.0,60687.0,0.69760595]
["bitfinex","BTCUSD",1728509183135,0.001,60688.0,60687.0,0.84834295]
["bitfinex","BTCUSD",1728509183395,0.000817,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1728509183649,0.000817,60700.0,60699.0,0.70038464]
["bitfinex","BTCUSD",1728509183889,0.01477958,60700.0,60699.0,0.70038464]
["bitfinex","BTCUSD",1728509184216,0.000817,60700.0,60699.0,0.70038464]
["bitfinex","BTCUSD",1728509185200,0.000817,60700.0,60699.0,0.70438464]
["bitfinex","BTCUSD",1728509185696,0.001817,60700.0,60699.0,0.71038464]
["bitfinex","BTCUSD",1728509188111,0.001817,60700.0,60699.0,0.71857768]
["bitfinex","BTCUSD",1728509189187,0.001817,60700.0,60699.0,0.72549922]
["bitfinex","BTCUSD",1728509190794,0.001817,60700.0,60699.0,0.88051822]
["bitfinex","BTCUSD",1728509191016,0.001817,60700.0,60699.0,0.88751822]
["bitfinex","BTCUSD",1728509191456,0.001817,60700.0,60699.0,0.87751822]
["bitfinex","BTCUSD",1728509191457,0.000817,60700.0,60699.0,0.87751822]
["bitfinex","BTCUSD",1728509191944,0.001817,60700.0,60699.0,0.89851822]
["bitfinex","BTCUSD",1728509192160,0.001817,60700.0,60699.0,0.88551822]
["bitfinex","BTCUSD",1728509192393,0.000817,60700.0,60699.0,0.89151822]
["bitfinex","BTCUSD",1728509192609,0.001817,60700.0,60699.0,0.88551822]
["bitfinex","BTCUSD",1728509193041,0.001817,60700.0,60699.0,0.89851822]
["bitfinex","BTCUSD",1728509193693,0.001817,60700.0,60699.0,0.89651822]
["bitfinex","BTCUSD",1728509193905,0.001817,60700.0,60699.0,0.89851822]
["bitfinex","BTCUSD",1728509194560,0.000817,60700.0,60699.0,0.87751822]
["bitfinex","BTCUSD",1728509194817,0.001817,60700.0,60699.0,0.89151822]
["bitfinex","BTCUSD",1728509195022,0.001817,60700.0,60699.0,0.90551822]
["bitfinex","BTCUSD",1728509195235,0.001817,60700.0,60699.0,0.89151822]
["bitfinex","BTCUSD",1728509195461,0.001817,60700.0,60699.0,0.90251822]
["bitfinex","BTCUSD",1728509195671,0.001817,60700.0,60699.0,1.99636522]
["bitfinex","BTCUSD",1728509195893,0.001817,60700.0,60699.0,1.99836522]
["bitfinex","BTCUSD",1728509196810,0.001817,60700.0,60699.0,2.49836522]
["bitfinex","BTCUSD",1728509197954,0.001817,60700.0,60699.0,2.67186522]
["bitfinex","BTCUSD",1728509198202,0.001817,60700.0,60699.0,2.49836522]
["bitfinex","BTCUSD",1728509202325,0.001817,60700.0,60699.0,2.35589522]
["bitfinex","BTCUSD",1728509205779,0.001817,60700.0,60699.0,2.35389522]
["bitfinex","BTCUSD",1728509205969,0.001817,60700.0,60699.0,2.22061822]
["bitfinex","BTCUSD",1728509206781,0.001817,60700.0,60699.0,2.09120722]
["bitfinex","BTCUSD",1728509207249,0.001817,60700.0,60699.0,2.07610222]
["bitfinex","BTCUSD",1728509209876,0.001817,60700.0,60699.0,2.07810222]
["bitfinex","BTCUSD",1728509211655,0.24778644,60712.0,60708.0,0.264722]
["bitfinex","BTCUSD",1728509211865,0.24778644,60712.0,60708.0,0.50534685]
["bitfinex","BTCUSD",1728509212109,0.0151577,60709.0,60708.0,0.50375964]
["bitfinex","BTCUSD",1728509212322,0.000817,60709.0,60708.0,0.50375964]
["bitfinex","BTCUSD",1728509213363,0.000817,60709.0,60708.0,0.51275964]
["bitfinex","BTCUSD",1728509214113,0.000817,60709.0,60708.0,1.01275964]
["bitfinex","BTCUSD",1728509214318,0.000817,60709.0,60708.0,1.03575964]
["bitfinex","BTCUSD",1728509215083,0.000817,60709.0,60708.0,1.03775964]
["bitfinex","BTCUSD",1728509215705,0.000817,60709.0,60708.0,1.04446322]
["bitfinex","BTCUSD",1728509215955,0.000817,60709.0,60708.0,1.04246322]
["bitfinex","BTCUSD",1728509217695,0.000817,60709.0,60708.0,1.24413422]
["bitfinex","BTCUSD",1728509218253,0.000817,60709.0,60708.0,1.19569422]
["bitfinex","BTCUSD",1728509220292,0.000817,60709.0,60708.0,1.19769422]
["bitfinex","BTCUSD",1728509227981,0.000817,60709.0,60708.0,1.19569422]
["bitfinex","BTCUSD",1728509229727,0.000817,60709.0,60708.0,1.76476422]
["bitfinex","BTCUSD",1728509229960,0.000817,60709.0,60708.0,1.76676422]
["bitfinex","BTCUSD",1728509230407,0.24860344,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1728509230645,0.262981,60718.0,60717.0,0.42878549]
["bitfinex","BTCUSD",1728509230866,0.01519456,60718.0,60717.0,1.40256464]
["bitfinex","BTCUSD",1728509231114,0.43768644,60727.0,60717.0,1.40256464]
["bitfinex","BTCUSD",1728509231115,0.43768644,60727.0,60723.0,0.264682]
["bitfinex","BTCUSD",1728509231351,0.43768644,60727.0,60723.0,0.77780964]
["bitfinex","BTCUSD",1728509231806,0.01295924,60724.0,60723.0,0.77980964]
["bitfinex","BTCUSD",1728509232063,0.000816,60724.0,60723.0,0.77980964]
["bitfinex","BTCUSD",1728509232313,0.000816,60724.0,60723.0,0.76811364]
["bitfinex","BTCUSD",1728509233000,0.000816,60724.0,60723.0,0.74136664]
["bitfinex","BTCUSD",1728509233983,0.000816,60724.0,60723.0,0.69308664]
["bitfinex","BTCUSD",1728509234337,0.000816,60724.0,60723.0,0.69708664]
["bitfinex","BTCUSD",1728509234861,0.000816,60724.0,60723.0,0.69308664]
["bitfinex","BTCUSD",1728509235045,0.000816,60724.0,60723.0,0.70408664]
["bitfinex","BTCUSD",1728509235699,0.000816,60724.0,60723.0,0.70208664]
["bitfinex","BTCUSD",1728509236097,0.000816,60724.0,60723.0,0.70908664]
["bitfinex","BTCUSD",1728509236330,0.000816,60724.0,60723.0,0.71748124]
["bitfinex","BTCUSD",1728509240463,0.000816,60724.0,60723.0,0.71548124]
["bitfinex","BTCUSD",1728509240934,0.000816,60724.0,60723.0,0.71748124]
["bitfinex","BTCUSD",1728509241221,0.000816,60724.0,60723.0,0.44991424]
["bitfinex","BTCUSD",1728509241438,0.000816,60724.0,60723.0,0.77360824]
["bitfinex","BTCUSD",1728509243063,0.000816,60724.0,60723.0,0.77160824]
["bitfinex","BTCUSD",1728509243513,0.000816,60724.0,60723.0,0.77360824]
["bitfinex","BTCUSD",1728509243984,0.000816,60724.0,60723.0,0.76084224]
["bitfinex","BTCUSD",1728509245360,0.000816,60724.0,60723.0,0.44991424]
["bitfinex","BTCUSD",1728509245600,0.000816,60724.0,60723.0,0.77083324]
["bitfinex","BTCUSD",1728509246046,0.000816,60724.0,60723.0,0.76883324]
["bitfinex","BTCUSD",1728509248284,0.000816,60724.0,60723.0,0.77583324]
["bitfinex","BTCUSD",1728509252070,0.000816,60724.0,60723.0,0.79883324]
["bitfinex","BTCUSD",1728509253732,0.16790086,60731.0,60730.0,0.264663]
["bitfinex","BTCUSD",1728509253967,0.16790086,60731.0,60730.0,0.42550064]
["bitfinex","BTCUSD",1728509254195,0.18018825,60731.0,60730.0,0.42550064]
["bitfinex","BTCUSD",1728509254414,0.16790086,60731.0,60730.0,0.42550064]
["bitfinex","BTCUSD",1728509254657,0.18018825,60731.0,60730.0,0.42550064]
["bitfinex","BTCUSD",1728509254851,0.16790086,60731.0,60730.0,0.42550064]
["bitfinex","BTCUSD",1728509254971,0.16790086,60731.0,60730.0,0.42650064]
["bitfinex","BTCUSD",1728509257405,0.16871786,60731.0,60730.0,0.42650064]
["bitfinex","BTCUSD",1728509258129,0.000817,60731.0,60730.0,0.42650064]
["bitfinex","BTCUSD",1728509258567,0.000817,60731.0,60730.0,0.43339164]
["bitfinex","BTCUSD",1728509258782,0.000817,60731.0,60730.0,0.43539164]
["bitfinex","BTCUSD",1728509259483,0.000817,60731.0,60730.0,0.43339164]
["bitfinex","BTCUSD",1728509259722,0.000817,60731.0,60730.0,0.63547564]
["bitfinex","BTCUSD",1728509260455,0.000817,60731.0,60730.0,0.43339164]
["bitfinex","BTCUSD",1728509260703,0.000817,60731.0,60730.0,2.16768864]
["bitfinex","BTCUSD",1728509261195,0.000817,60731.0,60730.0,1.82801364]
["bitfinex","BTCUSD",1728509261441,0.000817,60731.0,60730.0,1.83401364]
["bitfinex","BTCUSD",1728509261674,0.000817,60731.0,60730.0,1.83501364]
["bitfinex","BTCUSD",1728509262060,0.000817,60731.0,60730.0,1.72485464]
["bitfinex","BTCUSD",1728509262281,0.001817,60731.0,60730.0,1.73185464]
["bitfinex","BTCUSD",1728509263407,0.000817,60731.0,60730.0,0.86467664]
["bitfinex","BTCUSD",1728509263619,0.000817,60731.0,60730.0,0.86667664]
["bitfinex","BTCUSD",1728509264341,0.000817,60731.0,60730.0,0.86067664]
["bitfinex","BTCUSD",1728509264564,0.000817,60731.0,60730.0,0.87367664]
["bitfinex","BTCUSD",1728509265019,0.001016,60732.0,60731.0,0.28966]
["bitfinex","BTCUSD",1728509265245,0.001016,60732.0,60731.0,2.74808564]
["bitfinex","BTCUSD",1728509265466,0.001016,60732.0,60731.0,2.60149164]
["bitfinex","BTCUSD",1728509265729,0.001016,60732.0,60731.0,2.39696864]
["bitfinex","BTCUSD",1728509265940,0.001016,60732.0,60731.0,2.30658364]
["bitfinex","BTCUSD",1728509266173,0.015841,60738.0,60737.0,0.264644]
["bitfinex","BTCUSD",1728509266405,0.015841,60738.0,60737.0,1.58675864]
["bitfinex","BTCUSD",1728509266648,0.015841,60738.0,60737.0,1.56456764]
["bitfinex","BTCUSD",1728509267345,0.000817,60744.0,60743.0,0.264628]
["bitfinex","BTCUSD",1728509267560,0.000817,60744.0,60743.0,0.42546564]
["bitfinex","BTCUSD",1728509267780,0.000817,60744.0,60743.0,1.35215564]
["bitfinex","BTCUSD",1728509268028,0.000817,60744.0,60743.0,1.41504564]
["bitfinex","BTCUSD",1728509268757,0.000817,60744.0,60743.0,1.42604564]
["bitfinex","BTCUSD",1728509269392,0.001817,60744.0,60743.0,1.43804564]
["bitfinex","BTCUSD",1728509271136,0.000817,60761.0,60752.0,0.264603]
["bitfinex","BTCUSD",1728509271350,0.000817,60761.0,60760.0,0.264581]
["bitfinex","BTCUSD",1728509271555,0.000817,60761.0,60760.0,0.42541864]
["bitfinex","BTCUSD",1728509271809,0.01125724,60761.0,60760.0,0.42541864]
["bitfinex","BTCUSD",1728509272017,0.190417,60761.0,60760.0,0.42541864]
["bitfinex","BTCUSD",1728509273349,0.190417,60761.0,60760.0,0.92541864]
["bitfinex","BTCUSD",1728509273590,0.190417,60761.0,60760.0,0.93141864]
["bitfinex","BTCUSD",1728509273792,0.185417,60761.0,60760.0,0.93141864]
["bitfinex","BTCUSD",1728509274000,0.185417,60761.0,60760.0,0.94433766]
["bitfinex","BTCUSD",1728509274466,0.185417,60761.0,60760.0,0.93833766]
["bitfinex","BTCUSD",1728509274688,0.185417,60761.0,60760.0,0.94333766]
["bitfinex","BTCUSD",1728509275755,0.185417,60761.0,60760.0,0.95147027]
["bitfinex","BTCUSD",1728509276837,0.185417,60761.0,60760.0,0.79063263]
["bitfinex","BTCUSD",1728509277265,0.185417,60761.0,60760.0,1.19925671]
["bitfinex","BTCUSD",1728509277494,0.185417,60761.0,60760.0,0.94647027]
["bitfinex","BTCUSD",1728509278165,0.185417,60761.0,60760.0,0.95047027]
["bitfinex","BTCUSD",1728509278397,0.185417,60761.0,60760.0,0.94647027]
["bitfinex","BTCUSD",1728509278682,0.185417,60761.0,60760.0,0.95147027]
["bitfinex","BTCUSD",1728509278925,0.183917,60768.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728509280365,0.183917,60768.0,60765.0,0.32540564]
["bitfinex","BTCUSD",1728509280853,0.183917,60768.0,60765.0,0.33140564]
["bitfinex","BTCUSD",1728509281088,0.183917,60768.0,60765.0,0.32540564]
["bitfinex","BTCUSD",1728509281565,0.178724,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1728509282661,0.178724,60768.0,60767.0,0.41234944]
["bitfinex","BTCUSD",1728509282928,0.000818,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728509284360,0.006828,60770.0,60769.0,0.165557]
["bitfinex","BTCUSD",1728509285757,0.006828,60770.0,60769.0,0.166557]
["bitfinex","BTCUSD",1728509288023,0.01767779,60770.0,60769.0,0.166557]
["bitfinex","BTCUSD",1728509288497,0.01767779,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728509288711,0.01767779,60770.0,60769.0,0.169557]
["bitfinex","BTCUSD",1728509288963,0.01767779,60770.0,60769.0,0.33339464]
["bitfinex","BTCUSD",1728509289176,0.01767779,60770.0,60769.0,0.58811243]
["bitfinex","BTCUSD",1728509289396,0.01767779,60770.0,60769.0,0.34032599]
["bitfinex","BTCUSD",1728509289623,0.006828,60770.0,60769.0,0.34032599]
["bitfinex","BTCUSD",1728509289863,0.01770269,60770.0,60769.0,0.33532599]
["bitfinex","BTCUSD",1728509290323,0.01770269,60770.0,60769.0,0.33232599]
["bitfinex","BTCUSD",1728509290555,0.01770269,60770.0,60769.0,0.33732599]
["bitfinex","BTCUSD",1728509291291,0.01770269,60770.0,60769.0,0.34032599]
["bitfinex","BTCUSD",1728509291752,0.01770269,60770.0,60769.0,0.33732599]
["bitfinex","BTCUSD",1728509292191,0.01770269,60770.0,60769.0,0.34232599]
["bitfinex","BTCUSD",1728509293699,0.01770269,60770.0,60769.0,0.33732599]
["bitfinex","BTCUSD",1728509294531,0.01770269,60770.0,60769.0,0.34232599]
["bitfinex","BTCUSD",1728509294738,0.01770269,60770.0,60769.0,0.33732599]
["bitfinex","BTCUSD",1728509294961,0.01770269,60770.0,60769.0,0.33232599]
["bitfinex","BTCUSD",1728509295169,0.01770269,60770.0,60769.0,0.34232599]
["bitfinex","BTCUSD",1728509296756,0.006828,60770.0,60769.0,0.34232599]
["bitfinex","BTCUSD",1728509302682,0.0755,60780.0,60769.0,0.34232599]
["bitfinex","BTCUSD",1728509302683,0.1999,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728509302939,0.1999,60780.0,60779.0,0.42536764]
["bitfinex","BTCUSD",1728509303200,0.20911408,60780.0,60779.0,0.42536764]
["bitfinex","BTCUSD",1728509303459,0.20261408,60780.0,60779.0,0.42536764]
["bitfinex","BTCUSD",1728509304678,0.20261408,60780.0,60779.0,0.42836764]
["bitfinex","BTCUSD",1728509304924,0.20261408,60780.0,60779.0,0.43136764]
["bitfinex","BTCUSD",1728509305152,0.1934,60780.0,60779.0,0.43136764]
["bitfinex","BTCUSD",1728509305603,0.20267399,60780.0,60779.0,0.43136764]
["bitfinex","BTCUSD",1728509307100,0.20267399,60780.0,60779.0,0.43980694]
["bitfinex","BTCUSD",1728509310760,0.00927399,60780.0,60779.0,0.43980694]
["bitfinex","BTCUSD",1728509311191,0.1912,60784.0,60779.0,0.27527694]
["bitfinex","BTCUSD",1728509311416,0.1912,60784.0,60783.0,0.264519]
["bitfinex","BTCUSD",1728509311633,0.000817,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728509312557,0.000817,60785.0,60784.0,0.32535364]
["bitfinex","BTCUSD",1728509312793,0.000817,60785.0,60784.0,0.42535364]
["bitfinex","BTCUSD",1728509313251,0.000817,60785.0,60784.0,0.42935364]
["bitfinex","BTCUSD",1728509313473,0.000817,60785.0,60784.0,0.42535364]
["bitfinex","BTCUSD",1728509313705,0.000817,60785.0,60784.0,0.50075364]
["bitfinex","BTCUSD",1728509313917,0.000817,60785.0,60784.0,0.50675364]
["bitfinex","BTCUSD",1728509314456,0.000817,60785.0,60784.0,0.51475364]
["bitfinex","BTCUSD",1728509314654,0.000817,60785.0,60784.0,0.50875364]
["bitfinex","BTCUSD",1728509314881,0.000817,60785.0,60784.0,0.52075364]
["bitfinex","BTCUSD",1728509315100,0.000817,60785.0,60784.0,0.51875364]
["bitfinex","BTCUSD",1728509315329,0.000817,60785.0,60784.0,0.76654008]
["bitfinex","BTCUSD",1728509315563,0.000817,60785.0,60784.0,0.91482264]
["bitfinex","BTCUSD",1728509315812,0.000817,60785.0,60784.0,0.91682264]
["bitfinex","BTCUSD",1728509316278,0.000817,60785.0,60784.0,0.91082264]
["bitfinex","BTCUSD",1728509316524,0.000817,60785.0,60784.0,0.89882264]
["bitfinex","BTCUSD",1728509316805,0.000817,60785.0,60784.0,0.92182264]
["bitfinex","BTCUSD",1728509317295,0.000817,60785.0,60784.0,0.92282264]
["bitfinex","BTCUSD",1728509317555,0.000817,60785.0,60784.0,0.91082264]
["bitfinex","BTCUSD",1728509317804,0.000817,60785.0,60784.0,0.93382264]
["bitfinex","BTCUSD",1728509318307,0.000817,60785.0,60784.0,0.92182264]
["bitfinex","BTCUSD",1728509318566,0.000817,60785.0,60784.0,0.94982264]
["bitfinex","BTCUSD",1728509318785,0.000817,60785.0,60784.0,0.95482264]
["bitfinex","BTCUSD",1728509319270,0.015841,60799.0,60784.0,0.95482264]
["bitfinex","BTCUSD",1728509319517,0.000817,60805.0,60804.0,0.264462]
["bitfinex","BTCUSD",1728509319774,0.000817,60805.0,60804.0,0.42529964]
["bitfinex","BTCUSD",1728509320006,0.00806174,60805.0,60804.0,0.26083764]
["bitfinex","BTCUSD",1728509320249,0.13967875,60812.0,60804.0,0.26083764]
["bitfinex","BTCUSD",1728509320474,0.13967875,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728509322444,0.13967875,60812.0,60805.0,0.16083764]
["bitfinex","BTCUSD",1728509322661,0.13967875,60812.0,60809.0,0.164448]
["bitfinex","BTCUSD",1728509322910,0.13967875,60812.0,60811.0,0.5]
["bitfinex","BTCUSD",1728509323139,0.13967875,60812.0,60811.0,0.001]
["bitfinex","BTCUSD",1728509323370,0.13967875,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728509323632,0.13967875,60812.0,60809.0,0.164447]
["bitfinex","BTCUSD",1728509323883,0.13967875,60812.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728509324116,0.13967875,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728509324345,0.13967875,60812.0,60811.0,0.165443]
["bitfinex","BTCUSD",1728509324580,0.30411975,60812.0,60807.0,0.264454]
["bitfinex","BTCUSD",1728509324802,0.0792,60804.0,60802.0,0.1]
["bitfinex","BTCUSD",1728509325777,0.164484,60796.0,60795.0,0.00843611]
["bitfinex","BTCUSD",1728509326050,0.0792,60797.0,60784.0,0.24778644]
["bitfinex","BTCUSD",1728509326250,0.430911,60787.0,60784.0,0.24778644]
["bitfinex","BTCUSD",1728509326709,0.2664,60787.0,60784.0,0.24778644]
["bitfinex","BTCUSD",1728509326952,0.2664,60787.0,60780.0,0.329051]
["bitfinex","BTCUSD",1728509327185,0.2664,60787.0,60785.0,0.0095]
["bitfinex","BTCUSD",1728509327417,0.2664,60787.0,60785.0,0.0085]
["bitfinex","BTCUSD",1728509327670,0.16451,60787.0,60786.0,0.24778644]
["bitfinex","BTCUSD",1728509327911,0.006,60787.0,60786.0,0.16444918]
["bitfinex","BTCUSD",1728509328371,0.2454,60796.0,60792.0,0.164493]
["bitfinex","BTCUSD",1728509329325,0.2454,60796.0,60788.0,0.32901]
["bitfinex","BTCUSD",1728509329551,0.2454,60796.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728509330064,0.164487,60795.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728509330263,0.328978,60795.0,60786.0,0.329022]
["bitfinex","BTCUSD",1728509330496,0.164492,60794.0,60792.0,0.002]
["bitfinex","BTCUSD",1728509330738,0.164492,60794.0,60792.0,0.001]
["bitfinex","BTCUSD",1728509330983,0.429885,60796.0,60792.0,0.001]
["bitfinex","BTCUSD",1728509331226,0.2654,60796.0,60792.0,0.165495]
["bitfinex","BTCUSD",1728509331462,0.429885,60796.0,60792.0,0.001]
["bitfinex","BTCUSD",1728509331704,0.2654,60796.0,60792.0,0.001]
["bitfinex","BTCUSD",1728509331972,0.420885,60796.0,60791.0,0.164497]
["bitfinex","BTCUSD",1728509332270,0.004,60795.0,60790.0,0.001]
["bitfinex","BTCUSD",1728509332434,0.004,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1728509332675,0.005,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1728509332912,0.409885,60796.0,60791.0,0.164496]
["bitfinex","BTCUSD",1728509333152,0.413885,60796.0,60792.0,0.001]
["bitfinex","BTCUSD",1728509333379,0.414885,60796.0,60792.0,0.001]
["bitfinex","BTCUSD",1728509333630,0.164488,60795.0,60789.0,0.493507]
["bitfinex","BTCUSD",1728509333885,0.004,60795.0,60794.0,0.41227544]
["bitfinex","BTCUSD",1728509334137,0.01008741,60804.0,60796.0,0.328968]
["bitfinex","BTCUSD",1728509334372,0.01008741,60804.0,60798.0,0.493434]
["bitfinex","BTCUSD",1728509334598,0.01008741,60804.0,60796.0,0.328968]
["bitfinex","BTCUSD",1728509334599,0.01008741,60804.0,60797.0,0.328959]
["bitfinex","BTCUSD",1728509334846,0.17455041,60804.0,60798.0,0.164477]
["bitfinex","BTCUSD",1728509335118,0.01008741,60804.0,60797.0,0.328959]
["bitfinex","BTCUSD",1728509335582,0.164466,60803.0,60798.0,0.164477]
["bitfinex","BTCUSD",1728509335802,0.164466,60803.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728509336688,0.49337,60807.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728509336918,0.166465,60803.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728509337132,0.164465,60803.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728509337354,0.166465,60803.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728509338002,0.002,60803.0,60795.0,0.328973]
["bitfinex","BTCUSD",1728509338224,0.164469,60802.0,60796.0,0.164483]
["bitfinex","BTCUSD",1728509338685,0.33381346,60816.0,60801.0,0.24778644]
["bitfinex","BTCUSD",1728509338883,0.006,60807.0,60801.0,0.328938]
["bitfinex","BTCUSD",1728509339099,0.00670185,60807.0,60805.0,0.164458]
["bitfinex","BTCUSD",1728509339336,0.00670185,60807.0,60804.0,0.164461]
["bitfinex","BTCUSD",1728509339552,0.00570185,60807.0,60804.0,0.164461]
["bitfinex","BTCUSD",1728509339782,0.00570185,60807.0,60804.0,0.328924]
["bitfinex","BTCUSD",1728509340001,0.328877,60813.0,60802.0,0.328934]
["bitfinex","BTCUSD",1728509340240,0.003,60807.0,60804.0,0.16446]
["bitfinex","BTCUSD",1728509340463,0.003,60807.0,60802.0,0.328934]
["bitfinex","BTCUSD",1728509340681,0.004,60807.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728509341357,0.004,60807.0,60803.0,0.328928]
["bitfinex","BTCUSD",1728509341603,0.004,60807.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728509341840,0.006,60807.0,60803.0,0.164464]
["bitfinex","BTCUSD",1728509342066,0.005,60807.0,60802.0,0.164466]
["bitfinex","BTCUSD",1728509342307,0.005,60807.0,60804.0,0.164461]
["bitfinex","BTCUSD",1728509342897,0.005,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728509343146,0.164442,60812.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728509343553,0.001,60807.0,60805.0,0.328916]
["bitfinex","BTCUSD",1728509344000,0.001,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728509344996,0.002,60807.0,60804.0,0.328924]
["bitfinex","BTCUSD",1728509345248,0.002,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728509345539,0.001,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728509345698,0.04860405,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1728509345934,0.04860405,60817.0,60814.0,0.328867]
["bitfinex","BTCUSD",1728509346180,0.04860405,60817.0,60815.0,0.164432]
["bitfinex","BTCUSD",1728509347333,0.04860405,60817.0,60814.0,0.328867]
["bitfinex","BTCUSD",1728509347334,0.04860405,60817.0,60814.0,0.164434]
["bitfinex","BTCUSD",1728509347552,0.04960405,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1728509348017,0.05560405,60817.0,60816.0,0.002]
["bitfinex","BTCUSD",1728509348513,0.04960405,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1728509348738,0.05460405,60817.0,60815.0,0.164432]
["bitfinex","BTCUSD",1728509348939,0.05560405,60817.0,60815.0,0.165432]
["bitfinex","BTCUSD",1728509349320,0.06060405,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1728509349545,0.04860405,60817.0,60814.0,0.164435]
["bitfinex","BTCUSD",1728509349741,0.04860405,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1728509349742,0.04960405,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1728509349926,0.05560405,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1728509350152,0.05560405,60817.0,60816.0,0.16543]
["bitfinex","BTCUSD",1728509350380,0.05560405,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1728509350381,0.05460405,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1728509351255,0.05460405,60817.0,60812.0,0.33571099]
["bitfinex","BTCUSD",1728509351457,0.05460405,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1728509351458,0.06060405,60817.0,60816.0,0.001]
["bitfinex","BTCUSD",1728509351695,0.05460405,60817.0,60813.0,0.164436]
["bitfinex","BTCUSD",1728509351903,0.05560405,60817.0,60814.0,0.165434]
["bitfinex","BTCUSD",1728509352336,0.04860405,60817.0,60812.0,0.49332]
["bitfinex","BTCUSD",1728509352544,0.04860405,60817.0,60816.0,0.011]
["bitfinex","BTCUSD",1728509352752,0.04860405,60817.0,60816.0,0.005]
["bitfinex","BTCUSD",1728509353126,0.05060405,60817.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728509353291,0.05160405,60817.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728509354098,0.05242005,60817.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728509354838,0.05542005,60817.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728509355058,0.05042005,60817.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728509355836,0.04942005,60817.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728509356091,0.05342005,60817.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728509356765,0.04942005,60817.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728509357953,0.05282009,60817.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728509358171,0.001816,60817.0,60814.0,0.164434]
["bitfinex","BTCUSD",1728509358375,0.000816,60817.0,60814.0,0.164434]
["bitfinex","BTCUSD",1728509358596,0.192516,60817.0,60811.0,0.328884]
["bitfinex","BTCUSD",1728509358822,0.188516,60817.0,60814.0,0.164433]
["bitfinex","BTCUSD",1728509359051,0.188516,60817.0,60811.0,0.328884]
["bitfinex","BTCUSD",1728509359299,0.190516,60817.0,60814.0,0.164435]
["bitfinex","BTCUSD",1728509359501,0.191516,60817.0,60815.0,0.164432]
["bitfinex","BTCUSD",1728509359712,0.191516,60817.0,60814.0,0.164434]
["bitfinex","BTCUSD",1728509359901,0.191516,60817.0,60815.0,0.164432]
["bitfinex","BTCUSD",1728509361032,0.000817,60822.0,60814.0,0.328868]
["bitfinex","BTCUSD",1728509361266,0.002,60817.0,60816.0,0.164429]
["bitfinex","BTCUSD",1728509361722,0.000817,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728509362184,0.000817,60822.0,60815.0,0.328861]
["bitfinex","BTCUSD",1728509362398,0.000817,60822.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728509362831,0.000817,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728509363182,0.000817,60822.0,60817.0,0.164426]
["bitfinex","BTCUSD",1728509363387,0.000817,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728509363857,0.000817,60822.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728509364417,0.000817,60822.0,60816.0,0.24778644]
["bitfinex","BTCUSD",1728509364418,0.000817,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728509364556,0.001817,60822.0,60817.0,0.164425]
["bitfinex","BTCUSD",1728509364805,0.004817,60822.0,60817.0,0.164425]
["bitfinex","BTCUSD",1728509364981,0.003817,60822.0,60817.0,0.164425]
["bitfinex","BTCUSD",1728509365188,0.004817,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728509366170,0.001817,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728509366389,0.004817,60822.0,60818.0,0.165424]
["bitfinex","BTCUSD",1728509366884,0.004817,60822.0,60820.0,0.164418]
["bitfinex","BTCUSD",1728509367106,0.004817,60822.0,60819.0,0.328843]
["bitfinex","BTCUSD",1728509367107,0.003817,60822.0,60819.0,0.328843]
["bitfinex","BTCUSD",1728509367569,0.004817,60822.0,60818.0,0.001]
["bitfinex","BTCUSD",1728509367794,0.001817,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728509368013,0.003817,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728509368239,0.003817,60822.0,60819.0,0.32884]
["bitfinex","BTCUSD",1728509368461,0.003817,60822.0,60820.0,0.164418]
["bitfinex","BTCUSD",1728509368700,0.004817,60822.0,60820.0,0.164418]
["bitfinex","BTCUSD",1728509368928,0.001817,60822.0,60820.0,0.164418]
["bitfinex","BTCUSD",1728509369144,0.002817,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509369359,0.003817,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509369619,0.001817,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509369826,0.001817,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728509370115,0.001817,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509370337,0.000817,60822.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728509370784,0.001817,60822.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728509371271,0.002817,60822.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728509371484,0.002817,60822.0,60820.0,0.166419]
["bitfinex","BTCUSD",1728509371715,0.002817,60822.0,60820.0,0.002]
["bitfinex","BTCUSD",1728509371950,0.002817,60822.0,60820.0,0.005]
["bitfinex","BTCUSD",1728509372907,0.002817,60822.0,60820.0,0.169419]
["bitfinex","BTCUSD",1728509373374,0.002817,60822.0,60820.0,0.005]
["bitfinex","BTCUSD",1728509375191,0.002817,60822.0,60820.0,0.169418]
["bitfinex","BTCUSD",1728509376280,0.002817,60822.0,60820.0,0.005]
["bitfinex","BTCUSD",1728509377624,0.348616,60821.0,60820.0,0.005]
["bitfinex","BTCUSD",1728509377839,0.426916,60821.0,60820.0,0.005]
["bitfinex","BTCUSD",1728509378266,0.47551748,60821.0,60820.0,0.005]
["bitfinex","BTCUSD",1728509378480,0.52633933,60821.0,60820.0,0.005]
["bitfinex","BTCUSD",1728509378693,0.52633933,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728509379138,0.52833933,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728509379355,0.38822408,60821.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509379573,0.21310693,60819.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509380221,0.002,60821.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509380502,0.16442,60820.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509380699,0.168416,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1728509380914,0.167416,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1728509381126,0.37751593,60821.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509381353,0.21513208,60819.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509381582,0.165423,60819.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509381859,0.21413139,60819.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509382073,0.04870839,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509383024,0.164423,60819.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509383463,0.04870839,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509383724,0.04970839,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509384183,0.21313339,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509384442,0.23748758,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509385340,0.07606258,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509385591,0.003,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509386273,0.004,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509386492,0.05276508,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509386714,0.05176508,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509386954,0.04876508,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509387191,0.04876508,60819.0,60817.0,0.007632]
["bitfinex","BTCUSD",1728509387397,0.04958208,60822.0,60819.0,0.328843]
["bitfinex","BTCUSD",1728509387625,0.04876508,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728509387838,0.07387958,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509388289,0.000817,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509388734,0.04960272,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509389172,0.000817,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509389413,0.04960272,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509390083,0.05060272,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509390308,0.05062097,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509390531,0.05262097,60822.0,60820.0,0.00678931]
["bitfinex","BTCUSD",1728509390752,0.05262097,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509391596,0.003817,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509392050,0.002817,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509392266,0.003817,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509392715,0.0516165,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509392929,0.0526165,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509395406,0.05261286,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509399085,0.05260784,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509399315,0.003817,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509408999,0.003817,60822.0,60819.0,0.00678085]
["bitfinex","BTCUSD",1728509409197,0.003817,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509410050,0.002817,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728509410256,0.002817,60822.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509410257,0.36528365,60822.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509410474,0.21323332,60819.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509410714,0.04881132,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509411185,0.21323632,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509411439,0.04881132,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509411670,0.21323632,60818.0,60817.0,0.004632]
["bitfinex","BTCUSD",1728509411930,0.23764198,60818.0,60817.0,0.004632]
["bitfinex","BTCUSD",1728509412368,0.07321698,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728509412588,0.23764098,60819.0,60817.0,0.004632]
["bitfinex","BTCUSD",1728509412851,0.23764098,60819.0,60817.0,0.005632]
["bitfinex","BTCUSD",1728509413082,0.23764098,60819.0,60817.0,0.002632]
["bitfinex","BTCUSD",1728509413297,0.23764098,60819.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509413514,0.23764098,60819.0,60817.0,0.004632]
["bitfinex","BTCUSD",1728509413731,0.164425,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509413999,0.07421698,60819.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509414263,0.24163998,60819.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509415103,0.24063998,60819.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509415539,0.07721698,60819.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509415763,0.164425,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509416865,0.159425,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509417088,0.21225348,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509417776,0.21956097,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509418003,0.06013597,60818.0,60817.0,0.001632]
["bitfinex","BTCUSD",1728509418225,0.01130749,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509419562,0.01030749,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509420003,0.00830749,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509420216,0.00930749,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509420659,0.00830749,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509420854,0.00930749,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509427218,0.05813597,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509429345,0.05813554,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509431346,0.00930749,60818.0,60817.0,0.166059]
["bitfinex","BTCUSD",1728509431747,0.00930749,60818.0,60817.0,0.162059]
["bitfinex","BTCUSD",1728509431968,0.002,60818.0,60817.0,0.162059]
["bitfinex","BTCUSD",1728509436421,0.002,60818.0,60817.0,0.163693]
["bitfinex","BTCUSD",1728509436661,0.001,60818.0,60817.0,0.163693]
["bitfinex","BTCUSD",1728509436887,0.002,60818.0,60817.0,0.163693]
["bitfinex","BTCUSD",1728509437344,0.001,60818.0,60817.0,0.163693]
["bitfinex","BTCUSD",1728509437587,0.003,60818.0,60817.0,0.163693]
["bitfinex","BTCUSD",1728509446022,0.003,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509446279,0.18451608,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509446508,0.29147693,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509446748,0.29147982,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509447177,0.45590482,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509447399,0.55352605,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509447630,0.3984792,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509447855,0.57866731,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509448349,0.63033675,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509448837,0.62933675,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509449053,0.57848431,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509449503,0.57648431,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509449981,0.57948431,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728509450217,0.58448431,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728509450463,0.83987153,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728509450739,0.83987153,60818.0,60808.0,0.24778644]
["bitfinex","BTCUSD",1728509450740,0.340349,60809.0,60808.0,0.24778644]
["bitfinex","BTCUSD",1728509450965,0.81937787,60809.0,60808.0,0.24778644]
["bitfinex","BTCUSD",1728509451455,0.16446,60805.0,60801.0,0.24778644]
["bitfinex","BTCUSD",1728509451697,0.69791584,60805.0,60801.0,0.24778644]
["bitfinex","BTCUSD",1728509451967,0.65839204,60805.0,60794.0,0.41227544]
["bitfinex","BTCUSD",1728509452195,0.64314312,60805.0,60794.0,0.24778644]
["bitfinex","BTCUSD",1728509452430,0.95597077,60805.0,60794.0,0.24778644]
["bitfinex","BTCUSD",1728509452654,0.82416813,60805.0,60794.0,0.24778644]
["bitfinex","BTCUSD",1728509453103,0.84716813,60805.0,60794.0,0.24778644]
["bitfinex","BTCUSD",1728509453379,0.89791923,60805.0,60795.0,0.24778644]
["bitfinex","BTCUSD",1728509453626,1.04622844,60805.0,60795.0,0.24778644]
["bitfinex","BTCUSD",1728509453849,1.3173869,60805.0,60804.0,0.002632]
["bitfinex","BTCUSD",1728509454101,0.34153646,60796.0,60795.0,0.24778644]
["bitfinex","BTCUSD",1728509454345,0.82239213,60796.0,60795.0,0.24778644]
["bitfinex","BTCUSD",1728509454589,0.164506,60788.0,60787.0,0.24778644]
["bitfinex","BTCUSD",1728509454857,0.35114444,60788.0,60787.0,0.24778644]
["bitfinex","BTCUSD",1728509455120,0.35114444,60788.0,60785.0,0.010132]
["bitfinex","BTCUSD",1728509455121,0.18663844,60788.0,60785.0,0.010132]
["bitfinex","BTCUSD",1728509455366,0.5965499,60786.0,60785.0,0.010132]
["bitfinex","BTCUSD",1728509455619,0.71059893,60786.0,60785.0,0.010132]
["bitfinex","BTCUSD",1728509455971,0.87481899,60786.0,60785.0,0.010132]
["bitfinex","BTCUSD",1728509456184,0.19447946,60780.0,60772.0,0.24778644]
["bitfinex","BTCUSD",1728509456380,0.71508116,60780.0,60772.0,0.24778644]
["bitfinex","BTCUSD",1728509456591,0.8273487,60780.0,60772.0,0.24778644]
["bitfinex","BTCUSD",1728509456812,0.90015731,60780.0,60772.0,0.24778644]
["bitfinex","BTCUSD",1728509457280,0.8253487,60780.0,60772.0,0.24778644]
["bitfinex","BTCUSD",1728509457506,0.8273487,60780.0,60772.0,0.24778644]
["bitfinex","BTCUSD",1728509457725,0.8343487,60780.0,60779.0,0.002632]
["bitfinex","BTCUSD",1728509458190,0.88583097,60780.0,60779.0,0.003632]
["bitfinex","BTCUSD",1728509458465,0.02517079,60780.0,60779.0,0.003632]
["bitfinex","BTCUSD",1728509458899,0.01,60780.0,60779.0,0.003632]
["bitfinex","BTCUSD",1728509459351,0.007,60780.0,60779.0,0.002632]
["bitfinex","BTCUSD",1728509459615,0.16452,60783.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509460079,0.005,60780.0,60779.0,0.002632]
["bitfinex","BTCUSD",1728509460538,0.005,60780.0,60779.0,0.167162]
["bitfinex","BTCUSD",1728509460732,0.008,60780.0,60779.0,0.003632]
["bitfinex","BTCUSD",1728509460991,0.003,60780.0,60779.0,0.002632]
["bitfinex","BTCUSD",1728509461223,0.164524,60782.0,60779.0,0.002632]
["bitfinex","BTCUSD",1728509461464,0.003,60780.0,60779.0,0.003632]
["bitfinex","BTCUSD",1728509461708,0.003,60780.0,60779.0,0.41494844]
["bitfinex","BTCUSD",1728509461911,0.164518,60784.0,60779.0,0.166162]
["bitfinex","BTCUSD",1728509462363,0.003,60780.0,60779.0,0.166162]
["bitfinex","BTCUSD",1728509463278,0.003,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509463513,0.167527,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509463760,0.005,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509463981,0.329041,60783.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509464211,0.164527,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509464431,0.167527,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509465106,0.172527,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509465298,0.164527,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509465549,0.32903,60785.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509465768,0.167527,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509465986,0.003,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509466733,0.008,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509466948,0.005,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509467428,0.169527,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509467650,0.54405807,60780.0,60779.0,0.002632]
["bitfinex","BTCUSD",1728509467869,0.64115807,60780.0,60779.0,0.002632]
["bitfinex","BTCUSD",1728509468088,0.64115807,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509468334,0.64911053,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728509468787,0.164552,60771.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509469241,0.329095,60773.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509469459,0.164555,60770.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509469701,0.16455,60772.0,60768.0,0.16619]
["bitfinex","BTCUSD",1728509470163,0.164552,60771.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509470401,0.164552,60771.0,60768.0,0.006632]
["bitfinex","BTCUSD",1728509470402,0.164554,60771.0,60768.0,0.006632]
["bitfinex","BTCUSD",1728509470602,0.164554,60771.0,60768.0,0.012632]
["bitfinex","BTCUSD",1728509470820,0.164555,60770.0,60768.0,0.007632]
["bitfinex","BTCUSD",1728509471069,0.3291,60772.0,60768.0,0.012632]
["bitfinex","BTCUSD",1728509471343,0.164557,60769.0,60768.0,0.006632]
["bitfinex","BTCUSD",1728509471539,0.164555,60770.0,60768.0,0.006632]
["bitfinex","BTCUSD",1728509471793,0.18734787,60773.0,60768.0,0.006632]
["bitfinex","BTCUSD",1728509472019,0.164552,60771.0,60768.0,0.166191]
["bitfinex","BTCUSD",1728509472238,0.164553,60771.0,60768.0,0.007632]
["bitfinex","BTCUSD",1728509473554,0.164554,60770.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509473783,0.35190487,60769.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509475161,0.36702896,60769.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509475383,0.35490487,60769.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509475625,0.37002935,60769.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509476072,0.57314903,60769.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509476308,0.46982935,60769.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509476528,0.54732935,60769.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509476713,0.55032935,60769.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509479789,0.71116699,60769.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509480009,0.71611945,60769.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509480910,0.85355289,60769.0,60768.0,0.001632]
["bitfinex","BTCUSD",1728509483659,0.164565,60766.0,60765.0,0.001632]
["bitfinex","BTCUSD",1728509483880,0.17968948,60766.0,60765.0,0.001632]
["bitfinex","BTCUSD",1728509485009,0.17968948,60766.0,60765.0,0.002632]
["bitfinex","BTCUSD",1728509485723,0.34049609,60766.0,60765.0,0.002632]
["bitfinex","BTCUSD",1728509485974,0.164565,60766.0,60765.0,0.002632]
["bitfinex","BTCUSD",1728509486173,0.17977549,60766.0,60765.0,0.002632]
["bitfinex","BTCUSD",1728509487109,0.18277549,60766.0,60765.0,0.001632]
["bitfinex","BTCUSD",1728509487583,0.18577549,60766.0,60765.0,0.002632]
["bitfinex","BTCUSD",1728509487813,0.3495821,60766.0,60765.0,0.003632]
["bitfinex","BTCUSD",1728509488281,0.3435821,60766.0,60765.0,0.002632]
["bitfinex","BTCUSD",1728509488501,0.3495821,60766.0,60765.0,0.003632]
["bitfinex","BTCUSD",1728509488953,0.3465821,60766.0,60765.0,0.002632]
["bitfinex","BTCUSD",1728509489473,0.3495821,60766.0,60765.0,0.003632]
["bitfinex","BTCUSD",1728509490800,0.35453456,60766.0,60765.0,0.003632]
["bitfinex","BTCUSD",1728509491920,0.5153722,60766.0,60765.0,0.003632]
["bitfinex","BTCUSD",1728509493051,0.6144722,60766.0,60765.0,0.003632]
["bitfinex","BTCUSD",1728509493298,0.66517779,60766.0,60765.0,0.003632]
["bitfinex","BTCUSD",1728509494193,0.6499673,60766.0,60765.0,0.003632]
["bitfinex","BTCUSD",1728509495169,0.6651859,60766.0,60765.0,0.003632]
["bitfinex","BTCUSD",1728509495620,0.0242186,60766.0,60765.0,0.1682]
["bitfinex","BTCUSD",1728509496092,0.009,60766.0,60765.0,0.1682]
["bitfinex","BTCUSD",1728509496798,0.006,60766.0,60765.0,0.32803764]
["bitfinex","BTCUSD",1728509497014,0.009,60766.0,60765.0,0.42803764]
["bitfinex","BTCUSD",1728509497453,0.003,60766.0,60765.0,0.52263764]
["bitfinex","BTCUSD",1728509497638,0.003,60766.0,60765.0,0.60503764]
["bitfinex","BTCUSD",1728509497860,0.003,60766.0,60765.0,0.60403764]
["bitfinex","BTCUSD",1728509498129,0.24778644,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728509498365,0.26302278,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728509498602,0.01523634,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728509499403,0.01623634,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728509500693,0.01723634,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728509500927,0.01723634,60774.0,60773.0,0.243646]
["bitfinex","BTCUSD",1728509502313,0.01723634,60774.0,60773.0,0.25036381]
["bitfinex","BTCUSD",1728509502508,0.002,60774.0,60773.0,0.25036381]
["bitfinex","BTCUSD",1728509503460,0.002,60774.0,60773.0,0.60330145]
["bitfinex","BTCUSD",1728509503679,0.002,60774.0,60773.0,0.77442245]
["bitfinex","BTCUSD",1728509504374,0.001,60774.0,60773.0,0.77442245]
["bitfinex","BTCUSD",1728509504640,0.000818,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1728509506258,0.000818,60779.0,60778.0,0.241533]
["bitfinex","BTCUSD",1728509506478,0.000818,60779.0,60778.0,0.341533]
["bitfinex","BTCUSD",1728509507181,0.000818,60779.0,60778.0,0.344533]
["bitfinex","BTCUSD",1728509507620,0.000818,60779.0,60778.0,0.343533]
["bitfinex","BTCUSD",1728509507840,0.000818,60779.0,60778.0,0.347533]
["bitfinex","BTCUSD",1728509508066,0.24778644,60787.0,60782.0,0.329044]
["bitfinex","BTCUSD",1728509508504,0.493489,60792.0,60782.0,0.329044]
["bitfinex","BTCUSD",1728509508722,0.01519102,60791.0,60785.0,0.164511]
["bitfinex","BTCUSD",1728509508942,0.493489,60792.0,60785.0,0.164511]
["bitfinex","BTCUSD",1728509509191,0.493489,60792.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728509509192,0.01519101,60791.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728509509382,0.001,60787.0,60786.0,0.169431]
["bitfinex","BTCUSD",1728509510761,0.003,60791.0,60787.0,0.164506]
["bitfinex","BTCUSD",1728509510980,0.003,60791.0,60787.0,0.169426]
["bitfinex","BTCUSD",1728509511212,0.003,60791.0,60787.0,0.00492]
["bitfinex","BTCUSD",1728509511435,0.08531444,60794.0,60787.0,0.00492]
["bitfinex","BTCUSD",1728509511662,0.164495,60792.0,60787.0,0.00492]
["bitfinex","BTCUSD",1728509511883,0.164498,60791.0,60787.0,0.00492]
["bitfinex","BTCUSD",1728509512381,0.169498,60791.0,60787.0,0.00592]
["bitfinex","BTCUSD",1728509512593,0.172498,60791.0,60787.0,0.00692]
["bitfinex","BTCUSD",1728509513274,0.26835846,60788.0,60787.0,0.00692]
["bitfinex","BTCUSD",1728509513512,0.71112015,60788.0,60787.0,0.00592]
["bitfinex","BTCUSD",1728509513991,0.71112015,60788.0,60787.0,0.00692]
["bitfinex","BTCUSD",1728509514199,0.69594032,60788.0,60787.0,0.00492]
["bitfinex","BTCUSD",1728509514465,0.70094032,60788.0,60787.0,0.00492]
["bitfinex","BTCUSD",1728509514688,0.86474693,60788.0,60787.0,0.00492]
["bitfinex","BTCUSD",1728509514915,0.85974693,60788.0,60787.0,0.00492]
["bitfinex","BTCUSD",1728509515147,0.72394032,60788.0,60787.0,0.00592]
["bitfinex","BTCUSD",1728509515401,0.72694032,60788.0,60787.0,0.00692]
["bitfinex","BTCUSD",1728509516334,0.5375961,60788.0,60787.0,0.00692]
["bitfinex","BTCUSD",1728509516561,0.79782435,60788.0,60787.0,0.00692]
["bitfinex","BTCUSD",1728509516797,0.72694032,60788.0,60787.0,0.00692]
["bitfinex","BTCUSD",1728509517024,0.72494032,60788.0,60787.0,0.00692]
["bitfinex","BTCUSD",1728509517452,0.72694032,60788.0,60787.0,0.00692]
["bitfinex","BTCUSD",1728509517924,0.88774693,60788.0,60787.0,0.00692]
["bitfinex","BTCUSD",1728509518153,0.35188222,60776.0,60775.0,0.24778644]
["bitfinex","BTCUSD",1728509518872,0.164546,60774.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728509519148,0.164544,60774.0,60768.0,0.493674]
["bitfinex","BTCUSD",1728509519339,0.164544,60774.0,60768.0,0.164557]
["bitfinex","BTCUSD",1728509519802,0.164544,60774.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728509520030,0.164546,60774.0,60768.0,0.164559]
["bitfinex","BTCUSD",1728509520278,0.164546,60774.0,60769.0,0.04692]
["bitfinex","BTCUSD",1728509520507,0.52742222,60776.0,60768.0,0.211479]
["bitfinex","BTCUSD",1728509520775,0.18734422,60776.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728509520987,0.003,60774.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728509521235,0.166544,60774.0,60770.0,0.211474]
["bitfinex","BTCUSD",1728509521472,0.18734422,60776.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509521709,0.166544,60774.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509522917,0.002,60774.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509523149,0.164547,60773.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509523632,0.16455,60772.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509524122,0.164552,60771.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509524603,0.18734422,60772.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509524855,0.164552,60771.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509526761,0.32838964,60771.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509527213,0.33138964,60771.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509529103,0.5049421,60771.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509529322,0.57782671,60771.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509529550,0.5049421,60771.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509530019,0.5019421,60771.0,60770.0,0.04692]
["bitfinex","BTCUSD",1728509530297,0.52933717,60771.0,60770.0,0.04792]
["bitfinex","BTCUSD",1728509530501,0.5129421,60771.0,60770.0,0.04792]
["bitfinex","BTCUSD",1728509530732,0.5129421,60771.0,60770.0,0.049556]
["bitfinex","BTCUSD",1728509530951,0.5249421,60771.0,60770.0,0.050556]
["bitfinex","BTCUSD",1728509531401,0.59782106,60771.0,60770.0,0.050556]
["bitfinex","BTCUSD",1728509531631,0.75862767,60771.0,60770.0,0.050556]
["bitfinex","BTCUSD",1728509531857,0.98809612,60771.0,60770.0,0.050556]
["bitfinex","BTCUSD",1728509532110,1.10957108,60771.0,60770.0,0.050556]
["bitfinex","BTCUSD",1728509533056,0.164584,60759.0,60758.0,0.24778644]
["bitfinex","BTCUSD",1728509533346,0.64603571,60759.0,60758.0,0.24778644]
["bitfinex","BTCUSD",1728509533560,0.16459,60757.0,60756.0,0.001634]
["bitfinex","BTCUSD",1728509533815,0.32542764,60757.0,60756.0,0.001634]
["bitfinex","BTCUSD",1728509534273,0.3303801,60757.0,60756.0,0.001634]
["bitfinex","BTCUSD",1728509534957,0.49118671,60757.0,60756.0,0.001634]
["bitfinex","BTCUSD",1728509535218,0.3443801,60757.0,60756.0,0.002634]
["bitfinex","BTCUSD",1728509535448,0.3443801,60757.0,60756.0,0.084894]
["bitfinex","BTCUSD",1728509536640,0.3443801,60757.0,60756.0,0.083894]
["bitfinex","BTCUSD",1728509536882,0.3583801,60757.0,60756.0,0.083894]
["bitfinex","BTCUSD",1728509537117,0.51918671,60757.0,60756.0,0.083894]
["bitfinex","BTCUSD",1728509537345,0.70938671,60757.0,60756.0,0.083894]
["bitfinex","BTCUSD",1728509537790,0.69738671,60757.0,60756.0,0.083894]
["bitfinex","BTCUSD",1728509538009,0.68338671,60757.0,60756.0,0.083894]
["bitfinex","BTCUSD",1728509538237,0.71138671,60757.0,60756.0,0.083894]
["bitfinex","BTCUSD",1728509540341,0.19454746,60755.0,60754.0,0.001632]
["bitfinex","BTCUSD",1728509540559,0.63982932,60755.0,60754.0,0.001632]
["bitfinex","BTCUSD",1728509542419,0.63982932,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509542861,0.65382932,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509543076,0.66782932,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509543339,0.80063593,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509543588,0.82863593,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509547493,0.66782932,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509554230,0.71852983,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509557343,0.76705818,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509558260,0.78932236,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509558485,0.72511996,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509558732,0.88592657,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509559399,0.99277581,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509560307,1.08983251,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509562110,1.09183251,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509562352,0.99477581,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509564451,1.11667562,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509565363,0.99491751,60755.0,60754.0,0.083892]
["bitfinex","BTCUSD",1728509567681,0.16957746,60744.0,60743.0,0.001632]
["bitfinex","BTCUSD",1728509567914,0.3304151,60744.0,60743.0,0.001632]
["bitfinex","BTCUSD",1728509568365,0.37918819,60744.0,60743.0,0.001632]
["bitfinex","BTCUSD",1728509568838,0.48140517,60744.0,60743.0,0.001632]
["bitfinex","BTCUSD",1728509569063,0.74864956,60744.0,60743.0,0.001632]
["bitfinex","BTCUSD",1728509569291,0.93384272,60744.0,60743.0,0.001632]
["bitfinex","BTCUSD",1728509569514,0.83629653,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509569737,0.85029653,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509570841,0.86429653,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509571124,0.82229653,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509571380,0.83629653,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509571597,0.95822927,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509571817,0.95952756,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509572044,0.97383396,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509572495,0.98783396,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509573602,1.00183396,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509574311,0.87975996,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509577284,0.86575996,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509577513,0.83775996,60744.0,60743.0,0.083892]
["bitfinex","BTCUSD",1728509577742,0.83775996,60744.0,60732.0,0.32698644]
["bitfinex","BTCUSD",1728509577743,0.12314182,60733.0,60732.0,0.32698644]
["bitfinex","BTCUSD",1728509577981,0.46393275,60733.0,60732.0,0.24778644]
["bitfinex","BTCUSD",1728509578228,0.46393275,60733.0,60730.0,0.001634]
["bitfinex","BTCUSD",1728509578475,0.16466,60731.0,60730.0,0.001634]
["bitfinex","BTCUSD",1728509578750,0.34079593,60731.0,60730.0,0.001634]
["bitfinex","BTCUSD",1728509578988,0.17613593,60731.0,60730.0,0.001634]
["bitfinex","BTCUSD",1728509579733,0.17613593,60731.0,60730.0,0.083894]
["bitfinex","BTCUSD",1728509580208,0.19013593,60731.0,60730.0,0.083894]
["bitfinex","BTCUSD",1728509581139,0.20313593,60731.0,60730.0,0.083894]
["bitfinex","BTCUSD",1728509583265,0.2031007,60731.0,60730.0,0.083894]
["bitfinex","BTCUSD",1728509583709,0.2031007,60731.0,60730.0,0.08371482]
["bitfinex","BTCUSD",1728509584411,0.2031007,60731.0,60730.0,0.24837782]
["bitfinex","BTCUSD",1728509587819,0.25193983,60731.0,60730.0,0.08371482]
["bitfinex","BTCUSD",1728509588036,0.2031007,60731.0,60730.0,0.08371482]
["bitfinex","BTCUSD",1728509588255,0.25192581,60731.0,60730.0,0.08371482]
["bitfinex","BTCUSD",1728509588485,0.31797481,60731.0,60730.0,0.08371482]
["bitfinex","BTCUSD",1728509589625,0.09108817,60731.0,60730.0,0.32467782]
["bitfinex","BTCUSD",1728509591854,0.04226306,60731.0,60730.0,0.32467782]
["bitfinex","BTCUSD",1728509592307,0.027,60731.0,60730.0,0.41717782]
["bitfinex","BTCUSD",1728509592947,0.013,60731.0,60730.0,0.41717782]
["bitfinex","BTCUSD",1728509593418,0.014,60731.0,60730.0,0.41717782]
["bitfinex","BTCUSD",1728509593641,0.014,60731.0,60730.0,0.67801546]
["bitfinex","BTCUSD",1728509593864,0.002,60731.0,60730.0,0.67801546]
["bitfinex","BTCUSD",1728509594549,0.003,60731.0,60730.0,0.67801546]
["bitfinex","BTCUSD",1728509595018,0.002,60731.0,60730.0,0.67801546]
["bitfinex","BTCUSD",1728509595273,0.002,60731.0,60730.0,0.67301546]
["bitfinex","BTCUSD",1728509597063,0.002,60731.0,60730.0,0.67998047]
["bitfinex","BTCUSD",1728509597533,0.002,60731.0,60730.0,1.08585947]
["bitfinex","BTCUSD",1728509600016,0.002,60731.0,60730.0,1.11385947]
["bitfinex","BTCUSD",1728509600239,0.24778644,60739.0,60730.0,1.11385947]
["bitfinex","BTCUSD",1728509600240,0.24778644,60739.0,60733.0,0.005]
["bitfinex","BTCUSD",1728509600517,0.24778644,60739.0,60738.0,0.52748282]
["bitfinex","BTCUSD",1728509600751,0.24778644,60739.0,60738.0,0.68832046]
["bitfinex","BTCUSD",1728509600985,0.24778644,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728509601214,0.24778644,60748.0,60747.0,0.245517]
["bitfinex","BTCUSD",1728509601446,0.24860344,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1728509601678,0.26385824,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1728509601892,0.0160718,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1728509602797,0.0160718,60755.0,60754.0,0.243318]
["bitfinex","BTCUSD",1728509603036,0.0160718,60755.0,60754.0,0.322118]
["bitfinex","BTCUSD",1728509603037,0.000817,60755.0,60754.0,0.322118]
["bitfinex","BTCUSD",1728509603259,0.014817,60755.0,60754.0,0.322118]
["bitfinex","BTCUSD",1728509603707,0.014817,60755.0,60754.0,0.323118]
["bitfinex","BTCUSD",1728509603708,0.028817,60755.0,60754.0,0.323118]
["bitfinex","BTCUSD",1728509604148,0.028817,60755.0,60754.0,0.322118]
["bitfinex","BTCUSD",1728509604149,0.000817,60755.0,60754.0,0.322118]
["bitfinex","BTCUSD",1728509604369,0.014817,60755.0,60754.0,0.323118]
["bitfinex","BTCUSD",1728509604798,0.014817,60755.0,60754.0,0.415418]
["bitfinex","BTCUSD",1728509605016,0.028817,60755.0,60754.0,0.416418]
["bitfinex","BTCUSD",1728509606495,0.028817,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509606717,0.15195882,60755.0,60754.0,0.245318]
["bitfinex","BTCUSD",1728509607383,0.028817,60755.0,60754.0,0.245318]
["bitfinex","BTCUSD",1728509609667,0.15195882,60755.0,60754.0,0.245318]
["bitfinex","BTCUSD",1728509611019,0.15195882,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509611253,0.15195882,60755.0,60754.0,0.245318]
["bitfinex","BTCUSD",1728509612380,0.55171464,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509612608,0.56695251,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509613362,0.49262933,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509625085,0.49274273,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509627711,0.5438852,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509628412,0.54387683,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509629607,0.592758,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509630966,0.75356461,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509631629,0.70468344,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509632494,0.8710052,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509633562,1.07636716,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509634182,1.15766716,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509634682,1.05990482,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509635403,1.18706021,60755.0,60754.0,0.08072]
["bitfinex","BTCUSD",1728509635631,0.38666082,60746.0,60745.0,0.24778644]
["bitfinex","BTCUSD",1728509635906,0.56284136,60746.0,60745.0,0.24778644]
["bitfinex","BTCUSD",1728509636158,0.164629,60743.0,60739.0,0.164637]
["bitfinex","BTCUSD",1728509636413,0.12314182,60738.0,60737.0,0.164642]
["bitfinex","BTCUSD",1728509637053,0.12314182,60738.0,60737.0,0.179702]
["bitfinex","BTCUSD",1728509638519,0.13214182,60738.0,60737.0,0.179702]
["bitfinex","BTCUSD",1728509639974,0.14114182,60738.0,60737.0,0.179702]
["bitfinex","BTCUSD",1728509643818,0.30197946,60738.0,60737.0,0.179702]
["bitfinex","BTCUSD",1728509644046,0.38571448,60738.0,60737.0,0.179702]
["bitfinex","BTCUSD",1728509645966,0.47671448,60738.0,60737.0,0.179702]
["bitfinex","BTCUSD",1728509648023,0.46771448,60738.0,60737.0,0.179702]
["bitfinex","BTCUSD",1728509648264,0.47271448,60738.0,60737.0,0.179702]
["bitfinex","BTCUSD",1728509648520,0.45871448,60738.0,60737.0,0.179702]
["bitfinex","BTCUSD",1728509648752,0.48671448,60738.0,60737.0,0.179702]
["bitfinex","BTCUSD",1728509649226,0.63735548,60738.0,60737.0,0.01506]
["bitfinex","BTCUSD",1728509649470,0.65135548,60738.0,60737.0,0.01506]
["bitfinex","BTCUSD",1728509650418,0.48671448,60738.0,60737.0,0.01506]
["bitfinex","BTCUSD",1728509650652,0.61309571,60738.0,60737.0,0.01506]
["bitfinex","BTCUSD",1728509651364,0.56401448,60738.0,60737.0,0.01506]
["bitfinex","BTCUSD",1728509651641,0.61309571,60738.0,60737.0,0.179704]
["bitfinex","BTCUSD",1728509651875,0.61309571,60738.0,60737.0,0.01506]
["bitfinex","BTCUSD",1728509651876,0.59909571,60738.0,60737.0,0.01506]
["bitfinex","BTCUSD",1728509652103,0.61309571,60738.0,60737.0,0.01506]
["bitfinex","BTCUSD",1728509652790,0.59909571,60738.0,60737.0,0.01506]
["bitfinex","BTCUSD",1728509653021,0.61309571,60738.0,60737.0,0.179704]
["bitfinex","BTCUSD",1728509656037,0.61309571,60738.0,60737.0,0.01506]
["bitfinex","BTCUSD",1728509656305,0.61309571,60738.0,60737.0,0.179704]
["bitfinex","BTCUSD",1728509656964,0.42958446,60738.0,60737.0,0.179704]
["bitfinex","BTCUSD",1728509659010,0.35228446,60738.0,60737.0,0.179704]
["bitfinex","BTCUSD",1728509661163,0.40136569,60738.0,60737.0,0.179704]
["bitfinex","BTCUSD",1728509661834,0.40136569,60738.0,60737.0,0.181338]
["bitfinex","BTCUSD",1728509664572,0.35228446,60738.0,60737.0,0.181338]
["bitfinex","BTCUSD",1728509664801,0.51846106,60738.0,60737.0,0.181338]
["bitfinex","BTCUSD",1728509666996,0.54298112,60738.0,60737.0,0.181338]
["bitfinex","BTCUSD",1728509669409,0.54304806,60738.0,60737.0,0.181338]
["bitfinex","BTCUSD",1728509669625,0.59427053,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509669843,0.59427053,60738.0,60737.0,0.181338]
["bitfinex","BTCUSD",1728509670064,0.59426883,60738.0,60737.0,0.181338]
["bitfinex","BTCUSD",1728509670276,0.59426883,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509670747,0.80498757,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509672297,0.80003511,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509672521,0.7018679,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509672972,0.62942108,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509673197,0.7525629,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509673411,0.87527192,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509673858,1.03991292,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509674077,0.9172039,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509674327,0.80034906,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509675208,0.80116706,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509678767,0.82553498,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509679230,0.9486768,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509680541,0.80116706,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509681882,1.33307459,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509682123,1.42119819,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509682349,1.16712613,60738.0,60737.0,0.016694]
["bitfinex","BTCUSD",1728509682562,1.16712613,60738.0,60731.0,0.001636]
["bitfinex","BTCUSD",1728509682563,0.38815128,60732.0,60731.0,0.001636]
["bitfinex","BTCUSD",1728509682796,0.92904843,60732.0,60731.0,0.001636]
["bitfinex","BTCUSD",1728509683456,0.78171752,60732.0,60731.0,0.001636]
["bitfinex","BTCUSD",1728509683666,0.60021139,60732.0,60731.0,0.001636]
["bitfinex","BTCUSD",1728509683880,0.7955385,60732.0,60731.0,0.001636]
["bitfinex","BTCUSD",1728509684104,0.8095385,60732.0,60731.0,0.001636]
["bitfinex","BTCUSD",1728509684659,0.8235385,60732.0,60731.0,0.001636]
["bitfinex","BTCUSD",1728509684865,0.8095385,60732.0,60731.0,0.001636]
["bitfinex","BTCUSD",1728509685072,0.8095385,60732.0,60731.0,0.083896]
["bitfinex","BTCUSD",1728509685750,0.7955385,60732.0,60731.0,0.083896]
["bitfinex","BTCUSD",1728509686684,0.8235385,60732.0,60731.0,0.083896]
["bitfinex","BTCUSD",1728509687396,0.64221139,60732.0,60731.0,0.083896]
["bitfinex","BTCUSD",1728509687633,0.82356508,60732.0,60731.0,0.083896]
["bitfinex","BTCUSD",1728509688597,0.82354114,60732.0,60731.0,0.083896]
["bitfinex","BTCUSD",1728509689537,0.79554114,60732.0,60731.0,0.083896]
["bitfinex","BTCUSD",1728509689765,0.48426167,60732.0,60731.0,0.083896]
["bitfinex","BTCUSD",1728509690014,0.64891867,60732.0,60731.0,0.083896]
["bitfinex","BTCUSD",1728509690241,0.66291867,60732.0,60731.0,0.083896]
["bitfinex","BTCUSD",1728509691465,0.71408096,60732.0,60731.0,0.083896]
["bitfinex","BTCUSD",1728509692679,0.87488757,60732.0,60731.0,0.083896]
["bitfinex","BTCUSD",1728509692930,0.5444715,60732.0,60731.0,0.248556]
["bitfinex","BTCUSD",1728509693165,0.54393918,60732.0,60731.0,0.248556]
["bitfinex","BTCUSD",1728509693411,0.54393624,60732.0,60731.0,0.248556]
["bitfinex","BTCUSD",1728509693647,0.028,60732.0,60731.0,0.418756]
["bitfinex","BTCUSD",1728509694667,0.04993692,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728509694913,0.28040118,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728509695154,0.28040118,60738.0,60737.0,0.246904]
["bitfinex","BTCUSD",1728509695155,0.18216705,60738.0,60737.0,0.246904]
["bitfinex","BTCUSD",1728509695391,0.07452788,60738.0,60737.0,0.246904]
["bitfinex","BTCUSD",1728509695907,0.000818,60738.0,60737.0,0.329804]
["bitfinex","BTCUSD",1728509696636,0.014818,60738.0,60737.0,0.329804]
["bitfinex","BTCUSD",1728509697656,0.028818,60738.0,60737.0,0.329804]
["bitfinex","BTCUSD",1728509697887,0.014818,60738.0,60737.0,0.329804]
["bitfinex","BTCUSD",1728509698102,0.027818,60738.0,60737.0,0.329804]
["bitfinex","BTCUSD",1728509703810,0.027818,60738.0,60737.0,0.422004]
["bitfinex","BTCUSD",1728509706058,0.000818,60738.0,60737.0,0.422004]
["bitfinex","BTCUSD",1728509706322,0.004818,60738.0,60737.0,0.422004]
["bitfinex","BTCUSD",1728509706534,0.005818,60738.0,60737.0,0.422004]
["bitfinex","BTCUSD",1728509706787,0.000818,60738.0,60737.0,0.422004]
["bitfinex","BTCUSD",1728509707314,0.000818,60738.0,60737.0,0.68984164]
["bitfinex","BTCUSD",1728509708280,0.24860344,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728509708525,0.24860344,60754.0,60753.0,0.3069]
["bitfinex","BTCUSD",1728509708774,0.000817,60754.0,60753.0,0.38916]
["bitfinex","BTCUSD",1728509710003,0.002817,60754.0,60753.0,0.64999764]
["bitfinex","BTCUSD",1728509710228,0.003817,60754.0,60753.0,0.64999764]
["bitfinex","BTCUSD",1728509710447,0.001817,60754.0,60753.0,0.64999764]
["bitfinex","BTCUSD",1728509710689,0.001817,60754.0,60753.0,0.65679786]
["bitfinex","BTCUSD",1728509710931,0.001817,60754.0,60753.0,0.78489633]
["bitfinex","BTCUSD",1728509711383,0.001817,60754.0,60753.0,0.78689633]
["bitfinex","BTCUSD",1728509711863,0.001817,60754.0,60753.0,0.66375451]
["bitfinex","BTCUSD",1728509712300,0.001817,60754.0,60753.0,0.78689633]
["bitfinex","BTCUSD",1728509712522,0.000817,60754.0,60753.0,0.78689633]
["bitfinex","BTCUSD",1728509712757,0.000817,60754.0,60753.0,0.66375451]
["bitfinex","BTCUSD",1728509712973,0.002817,60754.0,60753.0,0.78689633]
["bitfinex","BTCUSD",1728509713426,0.001817,60754.0,60753.0,0.78689633]
["bitfinex","BTCUSD",1728509713705,0.002817,60754.0,60753.0,0.66175451]
["bitfinex","BTCUSD",1728509713939,0.002817,60754.0,60753.0,0.78489633]
["bitfinex","BTCUSD",1728509714380,0.002817,60754.0,60753.0,0.79294745]
["bitfinex","BTCUSD",1728509714642,0.002817,60754.0,60753.0,0.66480563]
["bitfinex","BTCUSD",1728509715563,0.001817,60754.0,60753.0,0.66480563]
["bitfinex","BTCUSD",1728509716022,0.001817,60754.0,60753.0,0.44266799]
["bitfinex","BTCUSD",1728509716023,0.002817,60754.0,60753.0,0.44266799]
["bitfinex","BTCUSD",1728509716257,0.001817,60754.0,60753.0,0.44266799]
["bitfinex","BTCUSD",1728509716484,0.002817,60754.0,60753.0,0.44266799]
["bitfinex","BTCUSD",1728509716682,0.003817,60754.0,60753.0,0.44266799]
["bitfinex","BTCUSD",1728509716898,0.002817,60754.0,60753.0,0.44266799]
["bitfinex","BTCUSD",1728509717315,0.003817,60754.0,60753.0,0.44266799]
["bitfinex","BTCUSD",1728509719978,0.000817,60754.0,60753.0,0.44266799]
["bitfinex","BTCUSD",1728509725394,0.000817,60754.0,60753.0,0.60350563]
["bitfinex","BTCUSD",1728509725826,0.000817,60754.0,60753.0,0.70270563]
["bitfinex","BTCUSD",1728509727470,0.000817,60754.0,60753.0,1.13359407]
["bitfinex","BTCUSD",1728509727681,0.000817,60754.0,60753.0,0.88780763]
["bitfinex","BTCUSD",1728509729011,1e-06,60755.0,60754.0,0.171598]
["bitfinex","BTCUSD",1728509729279,1e-06,60756.0,60755.0,0.470195]
["bitfinex","BTCUSD",1728509729485,1e-06,60756.0,60755.0,1.97795764]
["bitfinex","BTCUSD",1728509729698,1e-06,60756.0,60755.0,2.06021764]
["bitfinex","BTCUSD",1728509730087,1e-06,60756.0,60755.0,1.92111064]
["bitfinex","BTCUSD",1728509731004,0.000817,60765.0,60764.0,0.445971]
["bitfinex","BTCUSD",1728509731212,0.000817,60765.0,60764.0,0.80008064]
["bitfinex","BTCUSD",1728509731393,0.000817,60765.0,60764.0,0.86454064]
["bitfinex","BTCUSD",1728509731830,0.000817,60765.0,60764.0,0.98768246]
["bitfinex","BTCUSD",1728509732266,0.001817,60765.0,60764.0,0.99868246]
["bitfinex","BTCUSD",1728509732485,0.001817,60765.0,60764.0,1.01068246]
["bitfinex","BTCUSD",1728509732678,0.002817,60765.0,60764.0,1.02368246]
["bitfinex","BTCUSD",1728509733574,0.003817,60765.0,60764.0,1.02468246]
["bitfinex","BTCUSD",1728509734230,0.001817,60765.0,60764.0,1.01168246]
["bitfinex","BTCUSD",1728509734657,0.002817,60765.0,60764.0,1.02068246]
["bitfinex","BTCUSD",1728509734870,0.001817,60765.0,60764.0,1.00968246]
["bitfinex","BTCUSD",1728509735296,0.002817,60765.0,60764.0,1.02068246]
["bitfinex","BTCUSD",1728509735853,0.002817,60765.0,60764.0,1.02852535]
["bitfinex","BTCUSD",1728509735854,0.001817,60765.0,60764.0,1.02852535]
["bitfinex","BTCUSD",1728509736068,0.001817,60765.0,60764.0,1.02952535]
["bitfinex","BTCUSD",1728509736198,0.002817,60765.0,60764.0,1.02952535]
["bitfinex","BTCUSD",1728509736637,0.001817,60765.0,60764.0,1.02852535]
["bitfinex","BTCUSD",1728509737060,0.002817,60765.0,60764.0,1.02952535]
["bitfinex","BTCUSD",1728509737845,0.002817,60765.0,60764.0,0.80985153]
["bitfinex","BTCUSD",1728509738056,0.002817,60765.0,60764.0,0.83105335]
["bitfinex","BTCUSD",1728509739534,0.002817,60765.0,60764.0,0.95254335]
["bitfinex","BTCUSD",1728509739777,0.002817,60765.0,60764.0,0.83105335]
["bitfinex","BTCUSD",1728509739983,0.002817,60765.0,60764.0,0.94524335]
["bitfinex","BTCUSD",1728509740164,0.002817,60765.0,60764.0,0.83105335]
["bitfinex","BTCUSD",1728509740365,0.002817,60765.0,60764.0,0.94796135]
["bitfinex","BTCUSD",1728509740619,0.002817,60765.0,60764.0,0.83105335]
["bitfinex","BTCUSD",1728509741013,0.002817,60765.0,60764.0,1.01452035]
["bitfinex","BTCUSD",1728509741219,0.002817,60765.0,60764.0,0.73028953]
["bitfinex","BTCUSD",1728509741375,0.002817,60765.0,60764.0,0.73495335]
["bitfinex","BTCUSD",1728509742016,0.002817,60765.0,60764.0,0.26567389]
["bitfinex","BTCUSD",1728509742898,0.04819267,60765.0,60764.0,0.26567389]
["bitfinex","BTCUSD",1728509743082,0.04719267,60765.0,60764.0,0.257831]
["bitfinex","BTCUSD",1728509743300,0.14039267,60765.0,60764.0,0.258831]
["bitfinex","BTCUSD",1728509743730,0.13839267,60765.0,60764.0,0.246831]
["bitfinex","BTCUSD",1728509744141,0.13839446,60765.0,60764.0,0.251831]
["bitfinex","BTCUSD",1728509745008,0.14039446,60765.0,60764.0,0.247831]
["bitfinex","BTCUSD",1728509745234,0.15139446,60765.0,60764.0,0.247831]
["bitfinex","BTCUSD",1728509745478,0.14939446,60765.0,60764.0,0.247831]
["bitfinex","BTCUSD",1728509745738,0.15839446,60765.0,60764.0,0.247831]
["bitfinex","BTCUSD",1728509747259,0.4838001,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509747451,0.54802264,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509747652,0.56339918,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509751050,0.56339519,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509752492,0.79796985,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509752901,0.63716324,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509753966,0.61259908,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509754194,0.56339519,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509754398,0.63715648,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509755427,0.56338843,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509755842,0.6137506,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509756480,0.61374716,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509756627,0.56338499,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509757258,0.6125834,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509757471,0.61258154,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509757697,0.61257909,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509760957,0.56337914,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509761179,0.6125751,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509762017,0.61257518,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509762220,0.56337922,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509762641,0.61257518,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509763211,0.56337922,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509763615,0.61257518,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509764673,0.5972186,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509765224,0.75802521,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509766078,0.5972186,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509766600,0.72027711,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509769409,0.67108115,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509772687,0.68650653,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509773999,0.81445899,60765.0,60764.0,0.08326]
["bitfinex","BTCUSD",1728509774233,0.81445899,60765.0,60756.0,0.001634]
["bitfinex","BTCUSD",1728509774234,0.1982,60757.0,60756.0,0.001634]
["bitfinex","BTCUSD",1728509774494,0.37446302,60757.0,60756.0,0.001634]
["bitfinex","BTCUSD",1728509774766,0.53905302,60757.0,60756.0,0.001634]
["bitfinex","BTCUSD",1728509775510,0.37446302,60757.0,60756.0,0.001634]
["bitfinex","BTCUSD",1728509776076,0.38746302,60757.0,60756.0,0.001634]
["bitfinex","BTCUSD",1728509776292,0.37446302,60757.0,60756.0,0.001634]
["bitfinex","BTCUSD",1728509776550,0.40046302,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509777277,0.55305302,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509777514,0.56705302,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509780337,0.40246302,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509780548,0.49035302,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509780753,0.49034905,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509782613,0.64814751,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509783402,0.69730253,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509784031,0.77327516,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509784246,0.57552644,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509784449,0.72343808,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509784686,0.72343633,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509785466,0.82191792,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509786325,0.84648937,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509787328,0.72343633,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509787502,0.76883415,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509787718,0.72343633,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509789533,0.72378102,60757.0,60756.0,0.079214]
["bitfinex","BTCUSD",1728509790183,0.15305851,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728509790401,0.32931422,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728509790607,0.51136173,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728509790788,0.63465169,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728509791000,0.51136173,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728509791233,0.49594366,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728509791448,0.61000333,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728509791662,0.51136134,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728509791876,0.8132493,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728509792085,0.6486513,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1728509792298,0.6626513,60754.0,60753.0,0.166234]
["bitfinex","BTCUSD",1728509792748,0.6626513,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509792749,0.6576513,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509792953,0.53436134,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509793389,0.6576513,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509794351,0.65772539,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509794828,0.65772737,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509798377,0.65773078,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509799037,0.35231922,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509799265,0.65772366,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509799692,0.82232166,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509800166,0.75040594,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509801859,0.92841419,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509802071,1.03136665,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509802307,1.03336665,60754.0,60753.0,0.08391889]
["bitfinex","BTCUSD",1728509802575,1.03336665,60754.0,60739.0,0.57706244]
["bitfinex","BTCUSD",1728509802576,0.03,60740.0,60739.0,0.24778644]
["bitfinex","BTCUSD",1728509802820,0.11942378,60740.0,60739.0,0.24778644]
["bitfinex","BTCUSD",1728509803019,0.03,60740.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728509803218,0.10399246,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728509803428,0.10398046,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728509803656,0.10398046,60740.0,60736.0,0.329293]
["bitfinex","BTCUSD",1728509803657,0.19083764,60740.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728509803909,0.19083764,60740.0,60738.0,0.24692489]
["bitfinex","BTCUSD",1728509803910,0.22703923,60739.0,60738.0,0.24692489]
["bitfinex","BTCUSD",1728509804309,0.38787687,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509804519,0.55250044,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509804755,0.38786244,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509805200,0.65637264,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509805448,0.83501064,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509805876,0.67951369,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509806099,0.74630854,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509806364,0.74630925,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509806601,0.6949325,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509806812,0.74629071,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509807022,1.04733681,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509807237,1.06133681,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509807448,1.0099786,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509807663,1.10514778,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509807903,1.13314778,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509808132,1.14359767,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509808349,1.12959767,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509808576,1.00642849,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509808809,1.00642396,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509809026,1.02042396,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509809457,1.14353652,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509809675,1.12953652,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509809895,1.14353652,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509810522,1.00642396,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509810730,1.02042396,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509812366,1.02242396,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509812568,1.07370684,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509812972,1.07336839,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509815853,1.05797057,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509816054,1.0713483,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509816485,1.14306757,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509816682,1.02006542,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509817315,1.14307189,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509817744,1.1430082,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509818256,1.1450082,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509818630,1.14500823,60739.0,60738.0,0.08228489]
["bitfinex","BTCUSD",1728509819007,1.14500823,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509819377,1.1296305,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509819592,1.02200375,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509820208,1.04500375,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509820419,1.04995621,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509820671,0.81017819,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509820884,0.83149136,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509821098,0.69311228,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509821322,0.8160173,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509821532,0.69305223,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509821761,0.84963696,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509823171,0.97260203,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509823419,1.06890203,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509823620,1.04411419,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509823851,1.06890203,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509824037,0.94593696,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509825864,1.11935154,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509826045,0.99666596,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509829493,0.94552427,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509829670,0.99668292,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509829872,1.1193685,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509830587,1.11942959,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509831653,1.11954827,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509833580,0.9967901,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509835529,0.9004901,60739.0,60738.0,0.08391889]
["bitfinex","BTCUSD",1728509839260,0.9004901,60739.0,60738.0,0.19391889]
["bitfinex","BTCUSD",1728509842399,1.0477999,60739.0,60738.0,0.19391889]
["bitfinex","BTCUSD",1728509844753,0.74452324,60739.0,60738.0,0.19391889]
["bitfinex","BTCUSD",1728509844963,0.89232352,60739.0,60738.0,0.19391889]
["bitfinex","BTCUSD",1728509845174,0.74452324,60739.0,60738.0,0.19391889]
["bitfinex","BTCUSD",1728509845398,0.56264526,60739.0,60738.0,0.19391889]
["bitfinex","BTCUSD",1728509846409,0.74475174,60739.0,60738.0,0.19391889]
["bitfinex","BTCUSD",1728509847476,0.91124909,60739.0,60738.0,0.19391889]
["bitfinex","BTCUSD",1728509848319,0.45776248,60739.0,60738.0,0.19391889]
["bitfinex","BTCUSD",1728509848522,0.45776248,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509848523,0.29126513,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509849192,0.36359444,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509849658,0.31088452,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509849889,0.33559444,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509850111,0.34959444,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509850324,0.03,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509850566,0.04542704,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509850771,0.05942704,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509851177,0.15816421,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509851426,0.17216421,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509851874,0.35442767,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509852226,0.2416905,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509852452,0.2546905,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509853138,0.14645173,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509853760,0.14644026,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509853960,0.12176397,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509854160,0.12175535,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509854372,0.07241557,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509854538,0.12175523,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509855566,0.07241557,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509856615,0.12174472,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509857283,0.057,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509857464,0.07240592,60739.0,60738.0,0.43825989]
["bitfinex","BTCUSD",1728509859241,0.07240592,60739.0,60738.0,0.53495989]
["bitfinex","BTCUSD",1728509859501,0.057,60739.0,60738.0,0.53495989]
["bitfinex","BTCUSD",1728509860906,0.057,60739.0,60738.0,0.63495989]
["bitfinex","BTCUSD",1728509861606,0.044,60739.0,60738.0,0.63495989]
["bitfinex","BTCUSD",1728509862070,0.049,60739.0,60738.0,0.63495989]
["bitfinex","BTCUSD",1728509862356,0.035,60739.0,60738.0,0.63495989]
["bitfinex","BTCUSD",1728509862573,0.04,60739.0,60738.0,0.63495989]
["bitfinex","BTCUSD",1728509863337,0.035,60739.0,60738.0,0.80079753]
["bitfinex","BTCUSD",1728509863563,0.03,60739.0,60738.0,0.80079753]
["bitfinex","BTCUSD",1728509863800,0.03,60739.0,60738.0,0.80179753]
["bitfinex","BTCUSD",1728509864198,0.03,60746.0,60741.0,0.0952]
["bitfinex","BTCUSD",1728509864408,0.03,60746.0,60745.0,0.335022]
["bitfinex","BTCUSD",1728509864558,0.03,60746.0,60745.0,0.41730689]
["bitfinex","BTCUSD",1728509865173,0.03,60746.0,60745.0,0.51730689]
["bitfinex","BTCUSD",1728509865590,0.032,60746.0,60745.0,0.51730689]
["bitfinex","BTCUSD",1728509866432,0.032,60746.0,60745.0,0.6413654]
["bitfinex","BTCUSD",1728509867821,0.032,60746.0,60745.0,0.6403654]
["bitfinex","BTCUSD",1728509869415,0.002,60746.0,60745.0,0.6403654]
["bitfinex","BTCUSD",1728509869892,0.002,60746.0,60745.0,0.51730689]
["bitfinex","BTCUSD",1728509874881,0.002,60746.0,60745.0,0.52424091]
["bitfinex","BTCUSD",1728509875722,0.002,60746.0,60745.0,0.64729942]
["bitfinex","BTCUSD",1728509876586,0.030817,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728509876804,0.04619772,60753.0,60752.0,0.25017944]
["bitfinex","BTCUSD",1728509877658,0.04619772,60753.0,60752.0,0.32837944]
["bitfinex","BTCUSD",1728509877870,0.04619772,60753.0,60752.0,0.32508789]
["bitfinex","BTCUSD",1728509878276,0.05219772,60753.0,60752.0,0.32508789]
["bitfinex","BTCUSD",1728509879190,0.05819772,60753.0,60752.0,0.32508789]
["bitfinex","BTCUSD",1728509880774,0.042817,60753.0,60752.0,0.52028789]
["bitfinex","BTCUSD",1728509881604,0.030817,60753.0,60752.0,0.52228789]
["bitfinex","BTCUSD",1728509881802,0.030817,60753.0,60752.0,0.52328789]
["bitfinex","BTCUSD",1728509882372,0.030817,60753.0,60752.0,0.69012553]
["bitfinex","BTCUSD",1728509882667,0.030817,60753.0,60752.0,0.68812553]
["bitfinex","BTCUSD",1728509882875,0.030817,60753.0,60752.0,0.69495384]
["bitfinex","BTCUSD",1728509883383,0.030817,60753.0,60752.0,0.69395384]
["bitfinex","BTCUSD",1728509883632,0.000817,60753.0,60752.0,0.69595384]
["bitfinex","BTCUSD",1728509884309,0.000817,60753.0,60752.0,0.80710584]
["bitfinex","BTCUSD",1728509884751,0.03,60762.0,60756.0,0.472192]
["bitfinex","BTCUSD",1728509885011,0.03,60762.0,60756.0,1.61101304]
["bitfinex","BTCUSD",1728509885288,0.000817,60764.0,60760.0,0.362181]
["bitfinex","BTCUSD",1728509885289,0.03,60761.0,60760.0,0.362181]
["bitfinex","BTCUSD",1728509885539,0.27778644,60762.0,60761.0,1.12260751]
["bitfinex","BTCUSD",1728509885784,0.03,60762.0,60761.0,0.84236004]
["bitfinex","BTCUSD",1728509886022,0.000817,60764.0,60763.0,0.497173]
["bitfinex","BTCUSD",1728509886289,0.000817,60764.0,60763.0,0.63501064]
["bitfinex","BTCUSD",1728509886587,0.000817,60764.0,60763.0,0.71729553]
["bitfinex","BTCUSD",1728509887237,0.000817,60764.0,60763.0,0.62159553]
["bitfinex","BTCUSD",1728509887480,0.001817,60764.0,60763.0,0.62659553]
["bitfinex","BTCUSD",1728509888001,0.000817,60764.0,60763.0,0.62159553]
["bitfinex","BTCUSD",1728509888243,0.000817,60764.0,60763.0,0.62859553]
["bitfinex","BTCUSD",1728509889663,0.000817,60764.0,60763.0,0.62459553]
["bitfinex","BTCUSD",1728509890004,0.000817,60764.0,60763.0,0.62159553]
["bitfinex","BTCUSD",1728509890227,0.001817,60764.0,60763.0,0.62659553]
["bitfinex","BTCUSD",1728509890829,0.001817,60764.0,60763.0,0.62559553]
["bitfinex","BTCUSD",1728509891050,0.000817,60764.0,60763.0,0.62659553]
["bitfinex","BTCUSD",1728509891508,0.001817,60764.0,60763.0,0.63730603]
["bitfinex","BTCUSD",1728509893577,0.03,60776.0,60775.0,0.194541]
["bitfinex","BTCUSD",1728509893843,0.04536141,60776.0,60775.0,0.27682589]
["bitfinex","BTCUSD",1728509894363,0.04536001,60776.0,60775.0,0.27682589]
["bitfinex","BTCUSD",1728509894606,0.04535896,60776.0,60775.0,0.27682589]
["bitfinex","BTCUSD",1728509894849,0.05535896,60776.0,60775.0,0.27682589]
["bitfinex","BTCUSD",1728509895080,0.06535896,60776.0,60775.0,0.27682589]
["bitfinex","BTCUSD",1728509897176,0.06535896,60776.0,60775.0,0.28009229]
["bitfinex","BTCUSD",1728509897591,0.05,60776.0,60775.0,0.28009229]
["bitfinex","BTCUSD",1728509898425,0.05,60776.0,60775.0,0.27682589]
["bitfinex","BTCUSD",1728509898624,0.05,60776.0,60775.0,0.2870755]
["bitfinex","BTCUSD",1728509902059,0.05,60776.0,60775.0,0.29528072]
["bitfinex","BTCUSD",1728509904154,0.050817,60776.0,60775.0,0.29528072]
["bitfinex","BTCUSD",1728509905406,0.050817,60776.0,60775.0,0.54306716]
["bitfinex","BTCUSD",1728509905653,0.050817,60776.0,60775.0,0.41506025]
["bitfinex","BTCUSD",1728509906127,0.050817,60776.0,60775.0,0.29200174]
["bitfinex","BTCUSD",1728509906384,0.050817,60776.0,60775.0,0.57918813]
["bitfinex","BTCUSD",1728509906642,0.050817,60776.0,60775.0,0.57589789]
["bitfinex","BTCUSD",1728509906902,0.050817,60776.0,60775.0,0.67589789]
["bitfinex","BTCUSD",1728509907143,0.040817,60776.0,60775.0,0.67589789]
["bitfinex","BTCUSD",1728509907390,0.040817,60776.0,60775.0,0.67889789]
["bitfinex","BTCUSD",1728509907391,0.030817,60776.0,60775.0,0.67889789]
["bitfinex","BTCUSD",1728509907881,0.030817,60776.0,60775.0,0.67989789]
["bitfinex","BTCUSD",1728509908364,0.030817,60776.0,60775.0,0.78989789]
["bitfinex","BTCUSD",1728509909348,0.04620689,60776.0,60775.0,0.78989789]
["bitfinex","BTCUSD",1728509910077,0.04620689,60776.0,60775.0,0.78789789]
["bitfinex","BTCUSD",1728509910524,0.0171532,60776.0,60775.0,1.06795389]
["bitfinex","BTCUSD",1728509911150,0.27778644,60786.0,60785.0,0.41757251]
["bitfinex","BTCUSD",1728509911364,0.2931765,60786.0,60785.0,0.57841015]
["bitfinex","BTCUSD",1728509911780,0.03,60791.0,60785.0,0.49618104]
["bitfinex","BTCUSD",1728509911988,0.03,60791.0,60790.0,0.1945]
["bitfinex","BTCUSD",1728509912198,0.04538783,60791.0,60790.0,0.27678489]
["bitfinex","BTCUSD",1728509912410,0.04538783,60791.0,60790.0,0.28007453]
["bitfinex","BTCUSD",1728509913501,0.04538783,60791.0,60790.0,0.38007453]
["bitfinex","BTCUSD",1728509913710,0.04638783,60791.0,60790.0,0.37678489]
["bitfinex","BTCUSD",1728509913925,0.04838783,60791.0,60790.0,0.37678489]
["bitfinex","BTCUSD",1728509914353,0.04638783,60791.0,60790.0,0.53762253]
["bitfinex","BTCUSD",1728509914567,0.031,60791.0,60790.0,0.62282024]
["bitfinex","BTCUSD",1728509914993,0.03,60791.0,60790.0,0.62482024]
["bitfinex","BTCUSD",1728509915223,0.03,60791.0,60790.0,0.62282024]
["bitfinex","BTCUSD",1728509915448,0.03,60791.0,60790.0,0.54452024]
["bitfinex","BTCUSD",1728509915667,0.03,60791.0,60790.0,0.3836826]
["bitfinex","BTCUSD",1728509915877,0.031,60791.0,60790.0,0.3836826]
["bitfinex","BTCUSD",1728509916529,0.1274,60791.0,60790.0,0.3836826]
["bitfinex","BTCUSD",1728509916746,0.1264,60791.0,60790.0,0.3856826]
["bitfinex","BTCUSD",1728509916991,0.127217,60791.0,60790.0,0.3866826]
["bitfinex","BTCUSD",1728509917213,0.127217,60791.0,60790.0,0.3846826]
["bitfinex","BTCUSD",1728509917839,0.127217,60791.0,60790.0,0.3856826]
["bitfinex","BTCUSD",1728509918290,0.030817,60791.0,60790.0,0.3836826]
["bitfinex","BTCUSD",1728509918507,0.031817,60791.0,60790.0,0.3836826]
["bitfinex","BTCUSD",1728509919365,0.031817,60791.0,60790.0,0.50674111]
["bitfinex","BTCUSD",1728509919835,0.031817,60791.0,60790.0,0.66757875]
["bitfinex","BTCUSD",1728509921134,0.031817,60791.0,60790.0,0.66957875]
["bitfinex","BTCUSD",1728509921338,0.030817,60791.0,60790.0,0.66957875]
["bitfinex","BTCUSD",1728509921550,0.030817,60791.0,60790.0,0.67057875]
["bitfinex","BTCUSD",1728509921762,0.030817,60791.0,60790.0,0.91836519]
["bitfinex","BTCUSD",1728509921971,0.030817,60791.0,60790.0,0.84987875]
["bitfinex","BTCUSD",1728509922381,0.000817,60791.0,60790.0,0.84987875]
["bitfinex","BTCUSD",1728509925119,0.000817,60791.0,60790.0,0.85187875]
["bitfinex","BTCUSD",1728509925343,0.000817,60791.0,60790.0,0.87487875]
["bitfinex","BTCUSD",1728509925519,0.000817,60791.0,60790.0,1.83081775]
["bitfinex","BTCUSD",1728509925724,0.000817,60791.0,60790.0,1.66306875]
["bitfinex","BTCUSD",1728509925926,0.000818,60794.0,60793.0,0.196492]
["bitfinex","BTCUSD",1728509926128,0.000818,60794.0,60793.0,1.29961484]
["bitfinex","BTCUSD",1728509926354,0.000818,60794.0,60793.0,1.29632604]
["bitfinex","BTCUSD",1728509926772,0.000818,60794.0,60793.0,1.40217304]
["bitfinex","BTCUSD",1728509927147,0.001818,60794.0,60793.0,1.40817304]
["bitfinex","BTCUSD",1728509927723,0.000818,60794.0,60793.0,1.40217304]
["bitfinex","BTCUSD",1728509927940,0.001818,60794.0,60793.0,1.40817304]
["bitfinex","BTCUSD",1728509928575,0.002818,60794.0,60793.0,1.41617304]
["bitfinex","BTCUSD",1728509928995,0.001818,60794.0,60793.0,1.40817304]
["bitfinex","BTCUSD",1728509929221,0.002818,60794.0,60793.0,1.41717304]
["bitfinex","BTCUSD",1728509931261,0.002818,60794.0,60793.0,1.41517304]
["bitfinex","BTCUSD",1728509931889,0.002818,60794.0,60793.0,1.42354073]
["bitfinex","BTCUSD",1728509932545,0.000817,60798.0,60797.0,0.274681]
["bitfinex","BTCUSD",1728509932748,0.000817,60798.0,60797.0,1.46480486]
["bitfinex","BTCUSD",1728509932951,0.000817,60798.0,60797.0,1.46151604]
["bitfinex","BTCUSD",1728509934158,0.000817,60798.0,60797.0,1.46351604]
["bitfinex","BTCUSD",1728509934394,0.001817,60798.0,60797.0,1.47251604]
["bitfinex","BTCUSD",1728509934572,0.002817,60798.0,60797.0,1.48051604]
["bitfinex","BTCUSD",1728509935018,0.002817,60798.0,60797.0,1.45125504]
["bitfinex","BTCUSD",1728509935226,0.002817,60798.0,60797.0,1.44950804]
["bitfinex","BTCUSD",1728509937321,0.002817,60798.0,60797.0,0.87936204]
["bitfinex","BTCUSD",1728509937735,0.002817,60798.0,60797.0,1.92408704]
["bitfinex","BTCUSD",1728509939778,0.002817,60798.0,60797.0,1.93079839]
["bitfinex","BTCUSD",1728509942750,0.000818,60804.0,60803.0,0.296465]
["bitfinex","BTCUSD",1728509942955,0.000818,60804.0,60803.0,0.66466147]
["bitfinex","BTCUSD",1728509943158,0.000818,60804.0,60803.0,0.66264604]
["bitfinex","BTCUSD",1728509943368,0.000818,60804.0,60803.0,1.39903204]
["bitfinex","BTCUSD",1728509943573,0.000818,60804.0,60803.0,1.43161404]
["bitfinex","BTCUSD",1728509943981,0.000818,60804.0,60803.0,1.44061404]
["bitfinex","BTCUSD",1728509950070,0.000818,60804.0,60803.0,1.53739104]
["bitfinex","BTCUSD",1728509953068,0.000818,60804.0,60803.0,1.56039104]
["bitfinex","BTCUSD",1728509957139,0.000818,60804.0,60803.0,1.55639104]
["bitfinex","BTCUSD",1728509957350,0.001818,60804.0,60803.0,1.56539104]
["bitfinex","BTCUSD",1728509957814,0.000818,60804.0,60803.0,1.55639104]
["bitfinex","BTCUSD",1728509958246,0.001818,60804.0,60803.0,1.56539104]
["bitfinex","BTCUSD",1728509958461,0.001818,60804.0,60803.0,1.56039104]
["bitfinex","BTCUSD",1728509958896,0.002818,60804.0,60803.0,1.57439104]
["bitfinex","BTCUSD",1728509959107,0.001818,60804.0,60803.0,1.56039104]
["bitfinex","BTCUSD",1728509959314,0.001818,60804.0,60803.0,1.85569004]
["bitfinex","BTCUSD",1728509959521,0.001818,60804.0,60803.0,1.80552804]
["bitfinex","BTCUSD",1728509959706,0.001818,60804.0,60803.0,1.81652804]
["bitfinex","BTCUSD",1728509959899,0.003818,60804.0,60803.0,1.83052804]
["bitfinex","BTCUSD",1728509960112,0.003818,60804.0,60803.0,1.74387304]
["bitfinex","BTCUSD",1728509960332,0.002818,60804.0,60803.0,1.72987304]
["bitfinex","BTCUSD",1728509960753,0.002818,60804.0,60803.0,1.70801404]
["bitfinex","BTCUSD",1728509961434,0.002818,60804.0,60803.0,1.60801404]
["bitfinex","BTCUSD",1728509961650,0.003818,60804.0,60803.0,1.62001404]
["bitfinex","BTCUSD",1728509961877,0.096618,60804.0,60803.0,0.46058753]
["bitfinex","BTCUSD",1728509962322,0.11201951,60804.0,60803.0,0.46058753]
["bitfinex","BTCUSD",1728509962970,0.11101951,60804.0,60803.0,0.44958753]
["bitfinex","BTCUSD",1728509963401,0.10901951,60804.0,60803.0,0.53958753]
["bitfinex","BTCUSD",1728509963816,0.10901951,60804.0,60803.0,0.53758753]
["bitfinex","BTCUSD",1728509964286,0.11001951,60804.0,60803.0,0.53758753]
["bitfinex","BTCUSD",1728509965028,0.11001951,60804.0,60803.0,0.43758753]
["bitfinex","BTCUSD",1728509965465,0.11101951,60804.0,60803.0,0.53758753]
["bitfinex","BTCUSD",1728509966142,0.095618,60804.0,60803.0,0.53758753]
["bitfinex","BTCUSD",1728509966363,0.11101539,60804.0,60803.0,0.53758753]
["bitfinex","BTCUSD",1728509968273,0.19111539,60804.0,60803.0,0.53758753]
["bitfinex","BTCUSD",1728509968540,0.19111539,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509969764,0.175718,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509970067,0.19111209,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509973562,0.19110652,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509973777,0.23111475,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509978455,0.19110652,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509979935,0.175718,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509982580,0.19109638,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509985516,0.20648032,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509988350,0.23110934,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509993378,0.2157254,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509993588,0.23114242,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509994659,0.175718,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509994865,0.23122193,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728509996446,0.2312228,60804.0,60803.0,0.37674989]
["bitfinex","BTCUSD",1728510000285,0.2312228,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510000786,0.1511228,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510003913,0.11104381,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510004086,0.15115093,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510007199,0.20036347,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510007448,0.20036439,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510008195,0.15115185,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510012314,0.22497067,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510013384,0.15115185,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510013589,0.33332761,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510014227,0.43176538,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510017245,0.39165734,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510017457,0.43177954,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510017675,0.40709128,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510017877,0.43177889,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510020869,0.43177755,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510024383,0.43177662,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510025904,0.45646341,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510027600,0.45682484,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510027838,0.41670894,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510028045,0.45682572,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510028249,0.35808915,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510030841,0.17585076,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510031329,0.17585278,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510034759,0.31798741,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510034976,0.358107,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510036123,0.17585437,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510038189,0.16042476,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510038400,0.13573922,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510038607,0.17586112,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510041617,0.17586469,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510044479,0.35813594,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510045065,0.35814153,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510045529,0.3581446,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510048563,0.35814898,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510049244,0.38387087,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510050285,0.29107087,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510051780,0.24991585,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510051993,0.29107105,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510055286,0.2097898,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510055496,0.27563849,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510055678,0.29107174,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510055900,0.26637854,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510056330,0.24065646,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510056984,0.26534948,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510058651,0.20053001,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510058862,0.26534844,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510060941,0.24065561,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510061144,0.20052977,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510061397,0.24065572,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510063249,0.240674,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510064390,0.20054805,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510064640,0.24067411,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510066430,0.36413454,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510066970,0.26536703,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510067205,0.29108886,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510067795,0.29108883,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510068677,0.15714648,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510068879,0.05837706,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510069115,0.10775777,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510070094,0.05837706,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510070334,0.13245356,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510071178,0.13244714,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510072631,0.13242237,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510074117,0.15710349,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510087174,0.15709927,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510087831,0.07686551,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510088048,0.13240084,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510088255,0.15708321,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510090021,0.13240084,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510091610,0.22630084,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510092681,0.15225333,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510093105,0.17693637,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510093984,0.48361147,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510094206,0.45892972,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510094855,0.45892964,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510096253,0.45893565,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510097313,0.33448991,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510097738,0.33449675,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510098121,0.31906906,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510098330,0.53345443,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510098532,0.53345261,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510099365,0.65685402,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510099571,0.53345261,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510099778,0.53344541,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510099990,0.53341941,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510101655,0.53337924,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510102444,0.5333644,60804.0,60803.0,0.27674989]
["bitfinex","BTCUSD",1728510102665,0.53831686,60804.0,60803.0,0.11228489]
["bitfinex","BTCUSD",1728510103079,0.70277886,60804.0,60803.0,0.11228489]
["bitfinex","BTCUSD",1728510104461,0.53831686,60804.0,60803.0,0.11228489]
["bitfinex","BTCUSD",1728510105117,0.70277035,60804.0,60803.0,0.11228489]
["bitfinex","BTCUSD",1728510105328,0.75415364,60804.0,60803.0,0.11228489]
["bitfinex","BTCUSD",1728510106657,0.91499128,60804.0,60803.0,0.11228489]
["bitfinex","BTCUSD",1728510106877,1.07579789,60804.0,60803.0,0.11228489]
["bitfinex","BTCUSD",1728510107075,1.22384,60804.0,60803.0,0.11228489]
["bitfinex","BTCUSD",1728510107937,1.33769618,60804.0,60803.0,0.09636048]
["bitfinex","BTCUSD",1728510108140,0.002,60802.0,60798.0,0.001632]
["bitfinex","BTCUSD",1728510108361,0.46868697,60799.0,60798.0,0.001632]
["bitfinex","BTCUSD",1728510108609,0.85178842,60799.0,60798.0,0.001632]
["bitfinex","BTCUSD",1728510109038,0.90314982,60799.0,60798.0,0.031632]
["bitfinex","BTCUSD",1728510109247,0.85178842,60799.0,60798.0,0.031632]
["bitfinex","BTCUSD",1728510109690,0.74272991,60799.0,60798.0,0.032632]
["bitfinex","BTCUSD",1728510109901,1.02659503,60799.0,60798.0,0.032632]
["bitfinex","BTCUSD",1728510110380,0.86578842,60799.0,60798.0,0.096292]
["bitfinex","BTCUSD",1728510110614,0.86778842,60799.0,60798.0,0.096292]
["bitfinex","BTCUSD",1728510111025,0.85378842,60799.0,60798.0,0.095292]
["bitfinex","BTCUSD",1728510111239,0.8535205,60799.0,60798.0,0.095292]
["bitfinex","BTCUSD",1728510111761,1.31535677,60799.0,60798.0,0.096292]
["bitfinex","BTCUSD",1728510111998,1.59597615,60799.0,60798.0,0.095292]
["bitfinex","BTCUSD",1728510112227,1.44804276,60799.0,60798.0,0.095292]
["bitfinex","BTCUSD",1728510112453,1.47604276,60799.0,60798.0,0.097292]
["bitfinex","BTCUSD",1728510112886,1.46204276,60799.0,60798.0,0.096292]
["bitfinex","BTCUSD",1728510113116,1.44804276,60799.0,60798.0,0.095292]
["bitfinex","BTCUSD",1728510113368,1.46204276,60799.0,60798.0,0.096292]
["bitfinex","BTCUSD",1728510113615,1.44804276,60799.0,60798.0,0.095292]
["bitfinex","BTCUSD",1728510113880,1.46204276,60799.0,60798.0,0.096292]
["bitfinex","BTCUSD",1728510114371,1.47604276,60799.0,60798.0,0.096292]
["bitfinex","BTCUSD",1728510114615,1.49004276,60799.0,60798.0,0.097292]
["bitfinex","BTCUSD",1728510114858,1.49004276,60799.0,60798.0,0.096292]
["bitfinex","BTCUSD",1728510114859,1.47604276,60799.0,60798.0,0.096292]
["bitfinex","BTCUSD",1728510115111,1.48998038,60799.0,60798.0,0.097292]
["bitfinex","BTCUSD",1728510115343,1.6375222,60799.0,60798.0,0.097292]
["bitfinex","BTCUSD",1728510116108,1.48998038,60799.0,60798.0,0.097292]
["bitfinex","BTCUSD",1728510116340,1.38302417,60799.0,60798.0,0.097292]
["bitfinex","BTCUSD",1728510116480,1.23548563,60799.0,60798.0,0.097292]
["bitfinex","BTCUSD",1728510117508,1.23448563,60799.0,60798.0,0.097292]
["bitfinex","BTCUSD",1728510117752,1.23548563,60799.0,60798.0,0.097292]
["bitfinex","BTCUSD",1728510117969,1.38302417,60799.0,60798.0,0.097292]
["bitfinex","BTCUSD",1728510118465,1.38302417,60799.0,60791.0,0.001632]
["bitfinex","BTCUSD",1728510118466,0.47420597,60792.0,60791.0,0.001632]
["bitfinex","BTCUSD",1728510118691,0.85689013,60792.0,60791.0,0.001632]
["bitfinex","BTCUSD",1728510118902,0.85684666,60792.0,60791.0,0.001632]
["bitfinex","BTCUSD",1728510119348,0.74864389,60792.0,60791.0,0.001632]
["bitfinex","BTCUSD",1728510119835,0.77664389,60792.0,60791.0,0.003632]
["bitfinex","BTCUSD",1728510120054,0.9374505,60792.0,60791.0,0.003632]
["bitfinex","BTCUSD",1728510120510,0.9254505,60792.0,60791.0,0.002632]
["bitfinex","BTCUSD",1728510120722,0.92544798,60792.0,60791.0,0.005032]
["bitfinex","BTCUSD",1728510120931,0.93944798,60792.0,60791.0,0.006032]
["bitfinex","BTCUSD",1728510121183,0.91144798,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510121443,0.86575999,60792.0,60791.0,0.005032]
["bitfinex","BTCUSD",1728510121664,1.13654643,60792.0,60791.0,0.005032]
["bitfinex","BTCUSD",1728510121882,0.97403116,60792.0,60791.0,0.005032]
["bitfinex","BTCUSD",1728510122119,0.98803116,60792.0,60791.0,0.005032]
["bitfinex","BTCUSD",1728510122483,0.90034317,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510122896,0.88634317,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510123096,0.90034317,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510123361,0.88634317,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510123566,0.90034317,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510123908,0.88634317,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510124141,0.90034317,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510124370,0.91434317,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510124819,0.90033614,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510125030,0.91433614,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510125278,0.96342647,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510126006,0.91433614,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510126234,0.93784588,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510127557,0.8887557,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510128051,0.93783912,60792.0,60791.0,0.004032]
["bitfinex","BTCUSD",1728510128326,0.93783912,60792.0,60777.0,0.329068]
["bitfinex","BTCUSD",1728510128327,0.00495246,60781.0,60780.0,0.03]
["bitfinex","BTCUSD",1728510128558,0.18114461,60781.0,60780.0,0.03]
["bitfinex","BTCUSD",1728510128779,0.32877033,60781.0,60780.0,0.03]
["bitfinex","BTCUSD",1728510129416,0.20571182,60781.0,60780.0,0.03]
["bitfinex","BTCUSD",1728510129705,0.32877033,60781.0,60780.0,0.03]
["bitfinex","BTCUSD",1728510129933,0.34277033,60781.0,60780.0,0.1122]
["bitfinex","BTCUSD",1728510130634,0.35677033,60781.0,60780.0,0.1122]
["bitfinex","BTCUSD",1728510131812,0.35680201,60781.0,60780.0,0.1122]
["bitfinex","BTCUSD",1728510134196,0.2337435,60781.0,60780.0,0.1122]
["bitfinex","BTCUSD",1728510134427,0.38241317,60781.0,60780.0,0.1122]
["bitfinex","BTCUSD",1728510135399,0.35680201,60781.0,60780.0,0.1122]
["bitfinex","BTCUSD",1728510136526,0.35680201,60781.0,60780.0,0.113834]
["bitfinex","BTCUSD",1728510139284,0.45976761,60781.0,60780.0,0.113834]
["bitfinex","BTCUSD",1728510140666,0.35680201,60781.0,60780.0,0.113834]
["bitfinex","BTCUSD",1728510141368,0.35680201,60781.0,60780.0,0.278361]
["bitfinex","BTCUSD",1728510142044,0.3322872,60781.0,60780.0,0.278361]
["bitfinex","BTCUSD",1728510142261,0.35698895,60781.0,60780.0,0.278361]
["bitfinex","BTCUSD",1728510143193,0.06814034,60781.0,60780.0,0.358261]
["bitfinex","BTCUSD",1728510143454,0.06814034,60781.0,60780.0,0.457361]
["bitfinex","BTCUSD",1728510143900,0.05414034,60781.0,60780.0,0.457361]
["bitfinex","BTCUSD",1728510144154,0.02943859,60781.0,60780.0,0.72509291]
["bitfinex","BTCUSD",1728510144381,0.014,60781.0,60780.0,0.72509291]
["bitfinex","BTCUSD",1728510144864,0.24778644,60794.0,60793.0,0.272392]
["bitfinex","BTCUSD",1728510145126,0.2878518,60794.0,60793.0,0.272392]
["bitfinex","BTCUSD",1728510145347,0.2878518,60794.0,60793.0,0.354592]
["bitfinex","BTCUSD",1728510145570,0.00576946,60797.0,60796.0,0.194484]
["bitfinex","BTCUSD",1728510145832,0.04085123,60797.0,60796.0,0.194484]
["bitfinex","BTCUSD",1728510146049,0.04085123,60797.0,60796.0,0.276684]
["bitfinex","BTCUSD",1728510146944,0.04485123,60797.0,60796.0,0.276684]
["bitfinex","BTCUSD",1728510147387,0.02021478,60797.0,60796.0,0.276684]
["bitfinex","BTCUSD",1728510147626,0.02421478,60797.0,60796.0,0.3587734]
["bitfinex","BTCUSD",1728510147843,0.008817,60797.0,60796.0,0.355484]
["bitfinex","BTCUSD",1728510148060,0.004817,60797.0,60796.0,0.355484]
["bitfinex","BTCUSD",1728510148302,0.004817,60797.0,60796.0,0.73328015]
["bitfinex","BTCUSD",1728510148761,0.000817,60797.0,60796.0,0.73328015]
["bitfinex","BTCUSD",1728510149211,0.000817,60797.0,60796.0,0.73428015]
["bitfinex","BTCUSD",1728510149423,0.000817,60797.0,60796.0,0.73328015]
["bitfinex","BTCUSD",1728510149640,0.001817,60797.0,60796.0,0.73428015]
["bitfinex","BTCUSD",1728510149981,0.000817,60797.0,60796.0,0.73328015]
["bitfinex","BTCUSD",1728510150229,0.001817,60797.0,60796.0,0.73428015]
["bitfinex","BTCUSD",1728510150462,0.002817,60797.0,60796.0,0.73528015]
["bitfinex","BTCUSD",1728510152244,0.002817,60797.0,60796.0,0.74203958]
["bitfinex","BTCUSD",1728510156048,0.002817,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510158424,0.001817,60797.0,60796.0,0.84103958]
["bitfinex","BTCUSD",1728510159512,0.000817,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510159737,0.001817,60797.0,60796.0,0.84303958]
["bitfinex","BTCUSD",1728510159959,0.001817,60797.0,60796.0,0.84403958]
["bitfinex","BTCUSD",1728510160181,0.001817,60797.0,60796.0,0.84303958]
["bitfinex","BTCUSD",1728510160409,0.000817,60797.0,60796.0,0.84303958]
["bitfinex","BTCUSD",1728510160626,0.000817,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510161722,0.000817,60797.0,60796.0,0.84103958]
["bitfinex","BTCUSD",1728510161941,0.000817,60797.0,60796.0,0.84003958]
["bitfinex","BTCUSD",1728510162163,0.000817,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510162370,0.000817,60797.0,60796.0,0.84303958]
["bitfinex","BTCUSD",1728510162821,0.000817,60797.0,60796.0,0.84403958]
["bitfinex","BTCUSD",1728510163728,0.000817,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510167020,0.000817,60797.0,60796.0,0.71898107]
["bitfinex","BTCUSD",1728510167466,0.000817,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510172676,0.01620434,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510174747,0.01623111,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510175413,0.04090421,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510176488,0.000817,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510177699,0.02550145,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510177930,0.04092923,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510178390,0.000817,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510178617,0.0409303,60797.0,60796.0,0.84203958]
["bitfinex","BTCUSD",1728510185552,0.0409303,60797.0,60796.0,0.74813958]
["bitfinex","BTCUSD",1728510191091,0.01624519,60797.0,60796.0,0.74813958]
["bitfinex","BTCUSD",1728510193412,0.01625062,60797.0,60796.0,0.74813958]
["bitfinex","BTCUSD",1728510199305,0.01624929,60797.0,60796.0,0.74813958]
["bitfinex","BTCUSD",1728510201055,0.32267224,60804.0,60802.0,0.2064]
["bitfinex","BTCUSD",1728510201056,0.000818,60804.0,60802.0,0.2064]
["bitfinex","BTCUSD",1728510201265,0.000818,60804.0,60803.0,0.387165]
["bitfinex","BTCUSD",1728510201468,0.000818,60804.0,60803.0,0.469365]
["bitfinex","BTCUSD",1728510201661,0.000818,60804.0,60803.0,0.591785]
["bitfinex","BTCUSD",1728510201880,0.000818,60804.0,60803.0,0.469365]
["bitfinex","BTCUSD",1728510202247,0.000818,60804.0,60803.0,0.65320264]
["bitfinex","BTCUSD",1728510202459,0.001818,60804.0,60803.0,0.85561264]
["bitfinex","BTCUSD",1728510203870,0.000818,60804.0,60803.0,0.85461264]
["bitfinex","BTCUSD",1728510204489,0.001818,60804.0,60803.0,0.85961264]
["bitfinex","BTCUSD",1728510205259,0.002818,60804.0,60803.0,0.87061264]
["bitfinex","BTCUSD",1728510205474,0.000818,60804.0,60803.0,0.85461264]
["bitfinex","BTCUSD",1728510205668,0.000818,60804.0,60803.0,0.85961264]
["bitfinex","BTCUSD",1728510205873,0.002818,60804.0,60803.0,0.87161264]
["bitfinex","BTCUSD",1728510207711,1e-06,60804.0,60803.0,0.87161264]
["bitfinex","BTCUSD",1728510208847,1e-06,60804.0,60803.0,0.88054702]
["bitfinex","BTCUSD",1728510209133,0.000817,60815.0,60813.0,0.294438]
["bitfinex","BTCUSD",1728510209371,0.000817,60815.0,60813.0,0.94467239]
["bitfinex","BTCUSD",1728510209594,0.000817,60815.0,60813.0,0.94138415]
["bitfinex","BTCUSD",1728510210316,0.000817,60815.0,60813.0,0.94538415]
["bitfinex","BTCUSD",1728510210549,0.000817,60815.0,60813.0,0.95226619]
["bitfinex","BTCUSD",1728510210796,0.000817,60815.0,60813.0,0.95225619]
["bitfinex","BTCUSD",1728510211030,0.23538676,60818.0,60817.0,0.294427]
["bitfinex","BTCUSD",1728510211265,0.23538676,60818.0,60817.0,0.66052315]
["bitfinex","BTCUSD",1728510211501,0.0995,60822.0,60821.0,0.194416]
["bitfinex","BTCUSD",1728510211732,0.0995,60822.0,60821.0,0.56051215]
["bitfinex","BTCUSD",1728510212924,0.000817,60825.0,60824.0,0.194408]
["bitfinex","BTCUSD",1728510213167,0.000817,60825.0,60824.0,0.56050415]
["bitfinex","BTCUSD",1728510214325,0.000817,60825.0,60824.0,0.56735636]
["bitfinex","BTCUSD",1728510215480,0.006817,60825.0,60824.0,0.56735636]
["bitfinex","BTCUSD",1728510215702,0.013817,60825.0,60824.0,0.56835636]
["bitfinex","BTCUSD",1728510215921,0.006817,60825.0,60824.0,0.56735636]
["bitfinex","BTCUSD",1728510216839,0.000817,60825.0,60824.0,0.56735636]
["bitfinex","BTCUSD",1728510217653,0.000817,60825.0,60824.0,0.57546182]
["bitfinex","BTCUSD",1728510224031,0.000817,60825.0,60824.0,0.57646182]
["bitfinex","BTCUSD",1728510224605,0.000817,60825.0,60824.0,0.57746182]
["bitfinex","BTCUSD",1728510224821,0.000817,60825.0,60824.0,0.67746182]
["bitfinex","BTCUSD",1728510229156,0.01619717,60825.0,60824.0,0.67746182]
["bitfinex","BTCUSD",1728510232250,0.01621734,60825.0,60824.0,0.67746182]
["bitfinex","BTCUSD",1728510232689,0.01621734,60825.0,60824.0,0.67646182]
["bitfinex","BTCUSD",1728510233136,0.01621734,60825.0,60824.0,0.67746182]
["bitfinex","BTCUSD",1728510233796,0.01621734,60825.0,60824.0,0.55340331]
["bitfinex","BTCUSD",1728510234010,0.01621734,60825.0,60824.0,0.67746182]
["bitfinex","BTCUSD",1728510234668,0.01621734,60825.0,60824.0,0.55440331]
["bitfinex","BTCUSD",1728510234873,0.01621734,60825.0,60824.0,0.67746182]
["bitfinex","BTCUSD",1728510235798,0.01622398,60825.0,60824.0,0.67746182]
["bitfinex","BTCUSD",1728510236253,0.01622398,60825.0,60824.0,0.55440331]
["bitfinex","BTCUSD",1728510236473,0.01622398,60825.0,60824.0,0.67746182]
["bitfinex","BTCUSD",1728510239353,0.000817,60825.0,60824.0,0.67746182]
["bitfinex","BTCUSD",1728510239622,0.01623281,60825.0,60824.0,0.67746182]
["bitfinex","BTCUSD",1728510240951,0.01623281,60825.0,60824.0,0.75676182]
["bitfinex","BTCUSD",1728510241182,0.000817,60825.0,60824.0,0.75676182]
["bitfinex","BTCUSD",1728510241841,0.000817,60825.0,60824.0,0.75576182]
["bitfinex","BTCUSD",1728510242071,0.001817,60825.0,60824.0,0.76276182]
["bitfinex","BTCUSD",1728510242512,0.001817,60825.0,60824.0,0.76176182]
["bitfinex","BTCUSD",1728510242945,0.002817,60825.0,60824.0,0.76676182]
["bitfinex","BTCUSD",1728510243409,0.000817,60825.0,60824.0,0.75476182]
["bitfinex","BTCUSD",1728510243630,0.001817,60825.0,60824.0,0.75976182]
["bitfinex","BTCUSD",1728510243847,0.002817,60825.0,60824.0,0.68846182]
["bitfinex","BTCUSD",1728510244515,0.002817,60825.0,60824.0,0.56540331]
["bitfinex","BTCUSD",1728510244795,0.002817,60825.0,60824.0,0.68846182]
["bitfinex","BTCUSD",1728510250891,0.54208745,60827.0,60826.0,0.294403]
["bitfinex","BTCUSD",1728510251171,0.54208745,60827.0,60826.0,0.53744064]
["bitfinex","BTCUSD",1728510252138,0.54308745,60827.0,60826.0,0.54244064]
["bitfinex","BTCUSD",1728510252856,0.54408745,60827.0,60826.0,0.54844064]
["bitfinex","BTCUSD",1728510253341,0.54408745,60827.0,60826.0,0.63164064]
["bitfinex","BTCUSD",1728510254071,0.3920508,60827.0,60826.0,0.65464064]
["bitfinex","BTCUSD",1728510254532,0.3920508,60827.0,60826.0,1.30460764]
["bitfinex","BTCUSD",1728510255320,0.3928678,60827.0,60826.0,1.30460764]
["bitfinex","BTCUSD",1728510256778,0.24860344,60837.0,60836.0,0.264376]
["bitfinex","BTCUSD",1728510257008,0.24860344,60837.0,60836.0,0.66047215]
["bitfinex","BTCUSD",1728510257229,0.000817,60837.0,60836.0,0.66047215]
["bitfinex","BTCUSD",1728510257914,0.000817,60837.0,60836.0,0.66247215]
["bitfinex","BTCUSD",1728510258134,0.000817,60837.0,60836.0,0.66447215]
["bitfinex","BTCUSD",1728510258351,0.000817,60837.0,60836.0,0.66247215]
["bitfinex","BTCUSD",1728510258559,0.000817,60837.0,60836.0,0.67047215]
["bitfinex","BTCUSD",1728510258560,0.001817,60837.0,60836.0,0.67047215]
["bitfinex","BTCUSD",1728510258773,0.001817,60837.0,60836.0,0.66847215]
["bitfinex","BTCUSD",1728510258979,0.002817,60837.0,60836.0,0.67547215]
["bitfinex","BTCUSD",1728510260564,0.002817,60837.0,60836.0,0.68221228]
["bitfinex","BTCUSD",1728510263213,0.002817,60837.0,60836.0,0.68421228]
["bitfinex","BTCUSD",1728510265665,0.002817,60837.0,60836.0,0.68221228]
["bitfinex","BTCUSD",1728510265883,0.002817,60837.0,60836.0,0.55915377]
["bitfinex","BTCUSD",1728510266330,0.002817,60837.0,60836.0,0.68221228]
["bitfinex","BTCUSD",1728510266543,0.002817,60837.0,60836.0,0.68421228]
["bitfinex","BTCUSD",1728510267884,0.002817,60837.0,60836.0,0.68221228]
["bitfinex","BTCUSD",1728510268315,0.002817,60837.0,60836.0,0.68421228]
["bitfinex","BTCUSD",1728510269830,0.002817,60837.0,60836.0,0.68221228]
["bitfinex","BTCUSD",1728510270317,0.002817,60837.0,60836.0,0.68421228]
["bitfinex","BTCUSD",1728510271407,0.002817,60837.0,60836.0,0.75961228]
["bitfinex","BTCUSD",1728510272071,0.002817,60837.0,60836.0,0.96363028]
["bitfinex","BTCUSD",1728510281243,0.002817,60837.0,60836.0,0.76317177]
["bitfinex","BTCUSD",1728510281459,0.002817,60837.0,60836.0,0.88623028]
["bitfinex","BTCUSD",1728510283262,0.002817,60837.0,60836.0,0.88823028]
["bitfinex","BTCUSD",1728510283485,0.002817,60837.0,60836.0,0.88623028]
["bitfinex","BTCUSD",1728510283938,0.001017,60837.0,60836.0,1.76193528]
["bitfinex","BTCUSD",1728510287676,0.001017,60837.0,60836.0,1.40655728]
["bitfinex","BTCUSD",1728510290846,0.001017,60837.0,60836.0,1.58735728]
["bitfinex","BTCUSD",1728510291076,0.001017,60837.0,60836.0,1.40655728]
["bitfinex","BTCUSD",1728510291504,0.001017,60837.0,60836.0,1.40855728]
["bitfinex","BTCUSD",1728510292855,0.001835,60837.0,60836.0,1.40855728]
["bitfinex","BTCUSD",1728510294228,0.001835,60837.0,60836.0,1.43155728]
["bitfinex","BTCUSD",1728510303920,0.001835,60837.0,60836.0,1.42955728]
["bitfinex","BTCUSD",1728510304541,0.001835,60837.0,60836.0,1.43119128]
["bitfinex","BTCUSD",1728510307118,0.0978,60844.0,60843.0,0.194357]
["bitfinex","BTCUSD",1728510307311,0.0978,60844.0,60843.0,0.43739464]
["bitfinex","BTCUSD",1728510308348,0.0978,60844.0,60843.0,0.43839464]
["bitfinex","BTCUSD",1728510309355,0.0988,60844.0,60843.0,0.44539464]
["bitfinex","BTCUSD",1728510309533,0.0988,60844.0,60843.0,0.44439464]
["bitfinex","BTCUSD",1728510309753,0.0998,60844.0,60843.0,0.45139464]
["bitfinex","BTCUSD",1728510310280,0.0988,60844.0,60843.0,0.44439464]
["bitfinex","BTCUSD",1728510310487,0.0998,60844.0,60843.0,0.45139464]
["bitfinex","BTCUSD",1728510310723,0.0988,60844.0,60843.0,0.44439464]
["bitfinex","BTCUSD",1728510312372,0.0988,60844.0,60843.0,0.45130151]
["bitfinex","BTCUSD",1728510312883,0.0988,60844.0,60843.0,0.45830151]
["bitfinex","BTCUSD",1728510313091,0.0998,60844.0,60843.0,0.45830151]
["bitfinex","BTCUSD",1728510313708,7.86329998,60835.0,60826.0,0.57822444]
["bitfinex","BTCUSD",1728510313937,7.76467198,60835.0,60834.0,0.85607715]
["bitfinex","BTCUSD",1728510314150,7.85847198,60835.0,60834.0,0.79862696]
["bitfinex","BTCUSD",1728510314351,7.85847198,60835.0,60834.0,0.33185445]
["bitfinex","BTCUSD",1728510314554,7.85847198,60835.0,60834.0,0.45491296]
["bitfinex","BTCUSD",1728510314976,7.85847198,60835.0,60834.0,0.57693096]
["bitfinex","BTCUSD",1728510315196,7.85847198,60835.0,60834.0,0.56888696]
["bitfinex","BTCUSD",1728510315410,7.85947198,60835.0,60834.0,0.58288696]
["bitfinex","BTCUSD",1728510315867,7.85947198,60835.0,60834.0,0.65266696]
["bitfinex","BTCUSD",1728510316136,7.86047198,60835.0,60834.0,0.65966696]
["bitfinex","BTCUSD",1728510316793,7.86047198,60835.0,60834.0,0.66130096]
["bitfinex","BTCUSD",1728510317663,7.86047198,60835.0,60834.0,0.66776596]
["bitfinex","BTCUSD",1728510317891,7.86047198,60835.0,60834.0,0.54732696]
["bitfinex","BTCUSD",1728510318099,7.86047198,60835.0,60834.0,0.69957296]
["bitfinex","BTCUSD",1728510318312,7.86047198,60835.0,60834.0,0.54732696]
["bitfinex","BTCUSD",1728510318546,7.86047198,60835.0,60834.0,0.66956296]
["bitfinex","BTCUSD",1728510319013,7.86047198,60835.0,60834.0,0.54732696]
["bitfinex","BTCUSD",1728510319854,7.86047198,60835.0,60834.0,0.66955296]
["bitfinex","BTCUSD",1728510321013,7.86047198,60835.0,60834.0,0.42426845]
["bitfinex","BTCUSD",1728510322319,7.86047198,60835.0,60834.0,0.71143645]
["bitfinex","BTCUSD",1728510322741,7.86047198,60835.0,60834.0,0.69506945]
["bitfinex","BTCUSD",1728510323803,7.86047198,60835.0,60834.0,0.42426845]
["bitfinex","BTCUSD",1728510324439,7.86047198,60835.0,60834.0,0.54732696]
["bitfinex","BTCUSD",1728510329533,7.86128898,60835.0,60834.0,0.54732696]
["bitfinex","BTCUSD",1728510330835,7.86128898,60835.0,60834.0,0.26343081]
["bitfinex","BTCUSD",1728510331052,7.94168898,60835.0,60834.0,0.26343081]
["bitfinex","BTCUSD",1728510335607,7.95711399,60835.0,60834.0,0.26343081]
["bitfinex","BTCUSD",1728510336243,7.95711427,60835.0,60834.0,0.26343081]
["bitfinex","BTCUSD",1728510336461,7.95611427,60835.0,60834.0,0.25643081]
["bitfinex","BTCUSD",1728510336676,7.95611427,60835.0,60834.0,0.24943081]
["bitfinex","BTCUSD",1728510336889,7.94068898,60835.0,60834.0,0.24943081]
["bitfinex","BTCUSD",1728510337077,7.95711424,60835.0,60834.0,0.25543081]
["bitfinex","BTCUSD",1728510337331,7.95711424,60835.0,60834.0,0.248795]
["bitfinex","BTCUSD",1728510337565,8.00645591,60835.0,60834.0,0.248795]
["bitfinex","BTCUSD",1728510338259,8.00645591,60835.0,60834.0,0.241795]
["bitfinex","BTCUSD",1728510338471,8.00545591,60835.0,60834.0,0.241795]
["bitfinex","BTCUSD",1728510338708,8.00645591,60835.0,60834.0,0.247795]
["bitfinex","BTCUSD",1728510338910,8.00645627,60835.0,60834.0,0.247795]
["bitfinex","BTCUSD",1728510340016,8.03113727,60835.0,60834.0,0.247795]
["bitfinex","BTCUSD",1728510341241,8.03113727,60835.0,60834.0,0.083414]
["bitfinex","BTCUSD",1728510341242,7.98674806,60835.0,60834.0,0.083414]
["bitfinex","BTCUSD",1728510341464,0.1749,60832.0,60831.0,0.41217544]
["bitfinex","BTCUSD",1728510341702,0.21500662,60832.0,60831.0,0.41217544]
["bitfinex","BTCUSD",1728510341909,0.21500662,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728510342153,0.1749,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728510342365,0.21501083,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728510342790,0.21601083,60832.0,60831.0,0.170389]
["bitfinex","BTCUSD",1728510343248,0.21601083,60832.0,60831.0,0.169389]
["bitfinex","BTCUSD",1728510343455,0.21501083,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728510343669,0.21501083,60832.0,60831.0,0.166389]
["bitfinex","BTCUSD",1728510343921,0.21501083,60832.0,60831.0,0.25059272]
["bitfinex","BTCUSD",1728510345647,0.1749,60832.0,60831.0,0.25059272]
["bitfinex","BTCUSD",1728510345879,0.21501075,60832.0,60831.0,0.25059272]
["bitfinex","BTCUSD",1728510352052,0.21501075,60832.0,60831.0,0.24859272]
["bitfinex","BTCUSD",1728510352570,0.21701075,60832.0,60831.0,0.24859272]
["bitfinex","BTCUSD",1728510352977,0.21701075,60832.0,60831.0,0.24659272]
["bitfinex","BTCUSD",1728510353186,0.22001075,60832.0,60831.0,0.24659272]
["bitfinex","BTCUSD",1728510353863,0.22001075,60832.0,60831.0,0.24822672]
["bitfinex","BTCUSD",1728510356076,0.1799,60832.0,60831.0,0.24822672]
["bitfinex","BTCUSD",1728510356302,0.22001062,60832.0,60831.0,0.24822672]
["bitfinex","BTCUSD",1728510362762,0.1799,60832.0,60831.0,0.24822672]
["bitfinex","BTCUSD",1728510363005,0.22001059,60832.0,60831.0,0.24822672]
["bitfinex","BTCUSD",1728510363509,0.04511059,60832.0,60831.0,0.24822672]
["bitfinex","BTCUSD",1728510366002,0.09447584,60832.0,60831.0,0.24822672]
["bitfinex","BTCUSD",1728510366240,0.04511059,60832.0,60831.0,0.24822672]
["bitfinex","BTCUSD",1728510366468,0.02042715,60832.0,60831.0,0.24822672]
["bitfinex","BTCUSD",1728510367347,0.02042715,60832.0,60831.0,0.59956436]
["bitfinex","BTCUSD",1728510367619,0.005,60832.0,60831.0,0.59956436]
["bitfinex","BTCUSD",1728510368044,0.000817,60834.0,60831.0,0.43517536]
["bitfinex","BTCUSD",1728510368257,0.000817,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728510368480,0.01621609,60834.0,60833.0,0.24658772]
["bitfinex","BTCUSD",1728510369131,0.000817,60834.0,60833.0,0.24658772]
["bitfinex","BTCUSD",1728510370449,0.001817,60834.0,60833.0,0.40742536]
["bitfinex","BTCUSD",1728510371570,0.001817,60834.0,60833.0,0.63048387]
["bitfinex","BTCUSD",1728510372641,0.000817,60834.0,60833.0,0.63048387]
["bitfinex","BTCUSD",1728510373125,0.000817,60834.0,60833.0,0.63448387]
["bitfinex","BTCUSD",1728510373332,0.000817,60834.0,60833.0,0.99914687]
["bitfinex","BTCUSD",1728510375542,0.000817,60834.0,60833.0,1.00114687]
["bitfinex","BTCUSD",1728510375758,0.000817,60834.0,60833.0,0.99914687]
["bitfinex","BTCUSD",1728510375971,0.000817,60834.0,60833.0,1.00114687]
["bitfinex","BTCUSD",1728510376188,0.000817,60834.0,60833.0,1.04388172]
["bitfinex","BTCUSD",1728510376642,0.001817,60834.0,60833.0,1.04883909]
["bitfinex","BTCUSD",1728510376860,0.001817,60834.0,60833.0,1.04383909]
["bitfinex","BTCUSD",1728510377074,0.003817,60834.0,60833.0,1.05183909]
["bitfinex","BTCUSD",1728510377288,0.003817,60834.0,60833.0,1.05383909]
["bitfinex","BTCUSD",1728510377504,0.001817,60834.0,60833.0,1.04583909]
["bitfinex","BTCUSD",1728510377716,0.002817,60834.0,60833.0,1.05083909]
["bitfinex","BTCUSD",1728510378186,0.002817,60834.0,60833.0,1.05082669]
["bitfinex","BTCUSD",1728510378418,0.003817,60834.0,60833.0,1.05382669]
["bitfinex","BTCUSD",1728510378616,7.76548898,60835.0,60834.0,0.478181]
["bitfinex","BTCUSD",1728510378617,7.71623102,60835.0,60834.0,0.478181]
["bitfinex","BTCUSD",1728510378824,7.71623102,60835.0,60834.0,2.30928973]
["bitfinex","BTCUSD",1728510379289,7.71623102,60835.0,60834.0,2.30929207]
["bitfinex","BTCUSD",1728510379573,7.71623102,60835.0,60834.0,2.00696467]
["bitfinex","BTCUSD",1728510379805,7.71723102,60835.0,60834.0,2.01996467]
["bitfinex","BTCUSD",1728510380018,6.83513455,60835.0,60834.0,1.87978936]
["bitfinex","BTCUSD",1728510380807,6.77719701,60835.0,60834.0,1.87978936]
["bitfinex","BTCUSD",1728510380985,6.74872065,60835.0,60834.0,1.87978936]
["bitfinex","BTCUSD",1728510381193,6.74872065,60835.0,60834.0,0.73722236]
["bitfinex","BTCUSD",1728510381421,6.74872065,60835.0,60834.0,3.76651936]
["bitfinex","BTCUSD",1728510381633,6.74872065,60835.0,60834.0,2.21063636]
["bitfinex","BTCUSD",1728510381879,6.74872065,60835.0,60834.0,2.09798136]
["bitfinex","BTCUSD",1728510382496,6.74872065,60835.0,60834.0,2.09598136]
["bitfinex","BTCUSD",1728510383129,6.74872065,60835.0,60834.0,2.09798136]
["bitfinex","BTCUSD",1728510385791,6.73814776,60835.0,60834.0,2.09798136]
["bitfinex","BTCUSD",1728510386040,6.02298398,60835.0,60834.0,2.09798136]
["bitfinex","BTCUSD",1728510386467,5.99843398,60835.0,60834.0,2.09798136]
["bitfinex","BTCUSD",1728510396601,5.99843398,60835.0,60834.0,2.17092093]
["bitfinex","BTCUSD",1728510398236,1.74872065,60835.0,60834.0,2.17092093]
["bitfinex","BTCUSD",1728510398756,1.74872065,60835.0,60834.0,2.09798136]
["bitfinex","BTCUSD",1728510399480,1.74872065,60835.0,60834.0,2.17092093]
["bitfinex","BTCUSD",1728510400166,1.74872065,60835.0,60834.0,2.09798136]
["bitfinex","BTCUSD",1728510400393,1.74772065,60835.0,60834.0,2.09798136]
["bitfinex","BTCUSD",1728510401156,1.74772065,60835.0,60834.0,2.17255493]
["bitfinex","BTCUSD",1728510401394,1.74853765,60835.0,60834.0,2.17255493]
["bitfinex","BTCUSD",1728510402795,1.3670501,60835.0,60834.0,2.17062955]
["bitfinex","BTCUSD",1728510403026,1.3670501,60835.0,60834.0,2.17263027]
["bitfinex","BTCUSD",1728510403760,1.2355461,60835.0,60834.0,2.09961536]
["bitfinex","BTCUSD",1728510404208,1.2026701,60835.0,60834.0,2.09961536]
["bitfinex","BTCUSD",1728510404660,1.1697941,60835.0,60834.0,2.09961536]
["bitfinex","BTCUSD",1728510405120,1.0382901,60835.0,60834.0,2.09961536]
["bitfinex","BTCUSD",1728510405409,1.0382901,60835.0,60834.0,2.09761536]
["bitfinex","BTCUSD",1728510406931,0.9417801,60835.0,60834.0,2.09761536]
["bitfinex","BTCUSD",1728510407384,0.9417801,60835.0,60834.0,3.44271236]
["bitfinex","BTCUSD",1728510407635,0.03933535,60835.0,60834.0,3.44071236]
["bitfinex","BTCUSD",1728510407856,0.24778644,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1728510408115,0.24610738,60851.0,60850.0,0.264338]
["bitfinex","BTCUSD",1728510408362,0.24610738,60851.0,60850.0,0.63043787]
["bitfinex","BTCUSD",1728510408588,0.1129,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728510408818,0.1129,60853.0,60852.0,0.40737436]
["bitfinex","BTCUSD",1728510409058,0.12830937,60853.0,60852.0,0.40737436]
["bitfinex","BTCUSD",1728510410173,0.13330937,60853.0,60852.0,0.40737436]
["bitfinex","BTCUSD",1728510411082,0.13730937,60853.0,60852.0,0.40737436]
["bitfinex","BTCUSD",1728510411735,0.1219,60853.0,60852.0,0.55469336]
["bitfinex","BTCUSD",1728510411971,0.1129,60853.0,60852.0,0.55469336]
["bitfinex","BTCUSD",1728510412199,0.1159,60853.0,60852.0,0.55469336]
["bitfinex","BTCUSD",1728510412409,0.1159,60853.0,60852.0,0.40737436]
["bitfinex","BTCUSD",1728510412614,0.1139,60853.0,60852.0,0.40737436]
["bitfinex","BTCUSD",1728510412781,0.000817,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728510412985,0.0162241,60855.0,60854.0,0.53042687]
["bitfinex","BTCUSD",1728510414590,0.01622294,60855.0,60854.0,0.53042687]
["bitfinex","BTCUSD",1728510414842,0.000817,60855.0,60854.0,0.53042687]
["bitfinex","BTCUSD",1728510415062,0.000817,60855.0,60854.0,0.53342687]
["bitfinex","BTCUSD",1728510415523,0.000817,60855.0,60854.0,0.53842687]
["bitfinex","BTCUSD",1728510415721,0.000817,60855.0,60854.0,0.53342687]
["bitfinex","BTCUSD",1728510416162,0.000817,60855.0,60854.0,0.53642687]
["bitfinex","BTCUSD",1728510416836,0.000817,60855.0,60854.0,0.63642687]
["bitfinex","BTCUSD",1728510417979,0.000817,60855.0,60854.0,5.96871987]
["bitfinex","BTCUSD",1728510429486,0.000817,60855.0,60854.0,6.18041987]
["bitfinex","BTCUSD",1728510429722,0.000817,60855.0,60854.0,6.20341987]
["bitfinex","BTCUSD",1728510430202,0.000817,60855.0,60854.0,6.22007687]
["bitfinex","BTCUSD",1728510431669,0.000817,60855.0,60854.0,6.21707687]
["bitfinex","BTCUSD",1728510431897,0.001817,60855.0,60854.0,6.22207687]
["bitfinex","BTCUSD",1728510432160,0.001817,60855.0,60854.0,6.21907687]
["bitfinex","BTCUSD",1728510432391,0.001817,60855.0,60854.0,6.22107687]
["bitfinex","BTCUSD",1728510432643,0.001817,60855.0,60854.0,6.21407687]
["bitfinex","BTCUSD",1728510432883,0.002817,60855.0,60854.0,6.22407687]
["bitfinex","BTCUSD",1728510433628,0.003817,60855.0,60854.0,6.23207687]
["bitfinex","BTCUSD",1728510440473,0.003817,60855.0,60854.0,6.10901836]
["bitfinex","BTCUSD",1728510440708,0.003817,60855.0,60854.0,6.23207687]
["bitfinex","BTCUSD",1728510442713,0.016657,60859.0,60858.0,0.64767451]
["bitfinex","BTCUSD",1728510442947,0.016657,60859.0,60858.0,0.89071587]
["bitfinex","BTCUSD",1728510443181,0.016657,60859.0,60858.0,1.94875987]
["bitfinex","BTCUSD",1728510443699,0.016657,60859.0,60858.0,1.58257887]
["bitfinex","BTCUSD",1728510443956,0.016657,60859.0,60858.0,1.59057887]
["bitfinex","BTCUSD",1728510444201,0.017657,60859.0,60858.0,1.59057887]
["bitfinex","BTCUSD",1728510444469,0.016657,60859.0,60858.0,1.59157887]
["bitfinex","BTCUSD",1728510444728,0.000817,60865.0,60858.0,1.59157887]
["bitfinex","BTCUSD",1728510444729,0.1569,60870.0,60869.0,0.264287]
["bitfinex","BTCUSD",1728510444972,0.1569,60870.0,60869.0,0.75743136]
["bitfinex","BTCUSD",1728510445190,0.1569,60870.0,60869.0,0.71543136]
["bitfinex","BTCUSD",1728510445429,0.1569,60870.0,60869.0,0.69706936]
["bitfinex","BTCUSD",1728510446158,0.1569,60870.0,60869.0,0.70006936]
["bitfinex","BTCUSD",1728510446401,0.1569,60870.0,60869.0,0.70306936]
["bitfinex","BTCUSD",1728510446625,0.1569,60870.0,60869.0,0.70506936]
["bitfinex","BTCUSD",1728510448631,0.1569,60870.0,60869.0,0.89796036]
["bitfinex","BTCUSD",1728510448846,0.080017,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728510449059,0.080017,60875.0,60874.0,0.40731436]
["bitfinex","BTCUSD",1728510449272,0.229917,60875.0,60874.0,0.40731436]
["bitfinex","BTCUSD",1728510450574,0.224917,60875.0,60874.0,0.40731436]
["bitfinex","BTCUSD",1728510450803,0.229917,60875.0,60874.0,0.40731436]
["bitfinex","BTCUSD",1728510451446,0.224917,60875.0,60874.0,0.40731436]
["bitfinex","BTCUSD",1728510451880,0.224917,60875.0,60874.0,0.40831436]
["bitfinex","BTCUSD",1728510452102,0.224917,60875.0,60874.0,0.40731436]
["bitfinex","BTCUSD",1728510452551,0.224917,60875.0,60874.0,0.40831436]
["bitfinex","BTCUSD",1728510452971,0.224917,60875.0,60874.0,0.40931436]
["bitfinex","BTCUSD",1728510453418,0.224917,60875.0,60874.0,0.40831436]
["bitfinex","BTCUSD",1728510453899,0.224917,60875.0,60874.0,0.41031436]
["bitfinex","BTCUSD",1728510454320,0.224917,60875.0,60874.0,0.24947672]
["bitfinex","BTCUSD",1728510455012,0.224917,60875.0,60874.0,0.24747672]
["bitfinex","BTCUSD",1728510455450,0.224917,60875.0,60874.0,0.24647672]
["bitfinex","BTCUSD",1728510455667,0.226917,60875.0,60874.0,0.24647672]
["bitfinex","BTCUSD",1728510456136,0.226917,60875.0,60874.0,0.40731436]
["bitfinex","BTCUSD",1728510456364,0.226917,60875.0,60874.0,0.40931436]
["bitfinex","BTCUSD",1728510456833,0.226917,60875.0,60874.0,0.40731436]
["bitfinex","BTCUSD",1728510457054,0.228917,60875.0,60874.0,0.40731436]
["bitfinex","BTCUSD",1728510457769,0.24428975,60875.0,60874.0,0.40731436]
["bitfinex","BTCUSD",1728510459445,0.22928975,60875.0,60874.0,0.40731436]
["bitfinex","BTCUSD",1728510460639,0.22928975,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510460844,0.23010675,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510462274,0.23011181,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510464390,0.23011181,60875.0,60874.0,0.24811072]
["bitfinex","BTCUSD",1728510469074,0.23012594,60875.0,60874.0,0.24811072]
["bitfinex","BTCUSD",1728510469509,0.25475656,60875.0,60874.0,0.24811072]
["bitfinex","BTCUSD",1728510472635,0.214734,60875.0,60874.0,0.24811072]
["bitfinex","BTCUSD",1728510472844,0.25477376,60875.0,60874.0,0.24811072]
["bitfinex","BTCUSD",1728510476159,0.25477333,60875.0,60874.0,0.24811072]
["bitfinex","BTCUSD",1728510480515,0.214734,60875.0,60874.0,0.24811072]
["bitfinex","BTCUSD",1728510480713,0.25477835,60875.0,60874.0,0.24811072]
["bitfinex","BTCUSD",1728510480926,0.25277835,60875.0,60874.0,0.24811072]
["bitfinex","BTCUSD",1728510481127,0.25477835,60875.0,60874.0,0.24811072]
["bitfinex","BTCUSD",1728510481342,0.19476135,60875.0,60874.0,0.24811072]
["bitfinex","BTCUSD",1728510481569,0.04286135,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510481997,0.04486135,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510482423,0.04286135,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510482672,0.04086135,60875.0,60874.0,0.40994836]
["bitfinex","BTCUSD",1728510482911,0.04086135,60875.0,60874.0,0.41094836]
["bitfinex","BTCUSD",1728510483344,0.04086135,60875.0,60874.0,0.40994836]
["bitfinex","BTCUSD",1728510483985,0.04086135,60875.0,60874.0,0.41094836]
["bitfinex","BTCUSD",1728510484638,0.04086135,60875.0,60874.0,0.40994836]
["bitfinex","BTCUSD",1728510485512,0.04086135,60875.0,60874.0,0.41094836]
["bitfinex","BTCUSD",1728510486423,0.04086135,60875.0,60874.0,0.40994836]
["bitfinex","BTCUSD",1728510486635,0.04086135,60875.0,60874.0,0.41094836]
["bitfinex","BTCUSD",1728510487727,0.04086135,60875.0,60874.0,0.40994836]
["bitfinex","BTCUSD",1728510488156,0.04286135,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510489009,0.04086135,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510490201,0.04186135,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510491078,0.04386135,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510491293,0.09313976,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510491739,0.09313976,60875.0,60874.0,0.6567348]
["bitfinex","BTCUSD",1728510491968,0.09213976,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510492182,0.04486135,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510493096,0.04286135,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510493330,0.01821867,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510493544,0.04287121,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510493900,0.01821867,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510494318,0.01621867,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510494514,0.0408696,60875.0,60874.0,0.40994836]
["bitfinex","BTCUSD",1728510494716,0.0408696,60875.0,60874.0,0.41094836]
["bitfinex","BTCUSD",1728510494919,0.0408696,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510497915,0.0408696,60875.0,60874.0,0.40994836]
["bitfinex","BTCUSD",1728510498358,0.0408696,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510498803,0.0408696,60875.0,60874.0,0.40994836]
["bitfinex","BTCUSD",1728510499285,0.0408696,60875.0,60874.0,0.41194836]
["bitfinex","BTCUSD",1728510499516,0.0408696,60875.0,60874.0,0.41494836]
["bitfinex","BTCUSD",1728510500471,0.0408696,60875.0,60874.0,0.6597348]
["bitfinex","BTCUSD",1728510500710,0.0408696,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510500711,0.01621867,60875.0,60874.0,0.40894836]
["bitfinex","BTCUSD",1728510500962,0.000817,60875.0,60874.0,0.41194836]
["bitfinex","BTCUSD",1728510501205,0.01622319,60875.0,60874.0,0.41494836]
["bitfinex","BTCUSD",1728510501449,0.03162808,60875.0,60874.0,0.41494836]
["bitfinex","BTCUSD",1728510501722,0.000817,60875.0,60874.0,0.41194836]
["bitfinex","BTCUSD",1728510501905,0.000817,60875.0,60874.0,0.41494836]
["bitfinex","BTCUSD",1728510502125,0.000817,60875.0,60874.0,0.41194836]
["bitfinex","BTCUSD",1728510502590,0.000817,60875.0,60874.0,0.41494836]
["bitfinex","BTCUSD",1728510503701,0.000817,60875.0,60874.0,0.56354836]
["bitfinex","BTCUSD",1728510504816,0.000817,60875.0,60874.0,0.64574836]
["bitfinex","BTCUSD",1728510505973,0.01621528,60875.0,60874.0,0.64574836]
["bitfinex","BTCUSD",1728510506961,0.000817,60875.0,60874.0,0.64574836]
["bitfinex","BTCUSD",1728510507176,0.24868082,60883.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728510507177,0.00472914,60881.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728510507386,0.00472914,60881.0,60880.0,0.32509464]
["bitfinex","BTCUSD",1728510507618,0.00472914,60881.0,60880.0,0.40729836]
["bitfinex","BTCUSD",1728510508533,0.00672914,60881.0,60880.0,0.40729836]
["bitfinex","BTCUSD",1728510508758,0.00972914,60881.0,60880.0,0.40729836]
["bitfinex","BTCUSD",1728510508968,0.00772914,60881.0,60880.0,0.24646072]
["bitfinex","BTCUSD",1728510509198,0.16192914,60881.0,60880.0,0.24646072]
["bitfinex","BTCUSD",1728510509420,0.16492914,60881.0,60880.0,0.24646072]
["bitfinex","BTCUSD",1728510510361,0.16192914,60881.0,60880.0,0.24646072]
["bitfinex","BTCUSD",1728510510812,0.1542,60881.0,60880.0,0.24646072]
["bitfinex","BTCUSD",1728510511032,0.1542,60881.0,60880.0,0.24946072]
["bitfinex","BTCUSD",1728510511264,0.1572,60881.0,60880.0,0.24946072]
["bitfinex","BTCUSD",1728510511480,0.1572,60881.0,60880.0,0.24646072]
["bitfinex","BTCUSD",1728510511959,0.1602,60881.0,60880.0,0.24646072]
["bitfinex","BTCUSD",1728510512857,0.1602,60881.0,60880.0,0.25507516]
["bitfinex","BTCUSD",1728510517146,0.23411593,60881.0,60880.0,0.25507516]
["bitfinex","BTCUSD",1728510518293,0.23411593,60881.0,60880.0,0.25670916]
["bitfinex","BTCUSD",1728510518514,0.23493293,60881.0,60880.0,0.25670916]
["bitfinex","BTCUSD",1728510519186,0.25033487,60881.0,60880.0,0.25670916]
["bitfinex","BTCUSD",1728510519866,0.25033487,60881.0,60880.0,0.09245216]
["bitfinex","BTCUSD",1728510520339,0.25033869,60881.0,60880.0,0.09245216]
["bitfinex","BTCUSD",1728510521766,0.17641894,60881.0,60880.0,0.09245216]
["bitfinex","BTCUSD",1728510522293,0.17642034,60881.0,60880.0,0.09245216]
["bitfinex","BTCUSD",1728510523160,0.17642034,60881.0,60880.0,0.25670916]
["bitfinex","BTCUSD",1728510523604,0.35834283,60881.0,60880.0,0.25670916]
["bitfinex","BTCUSD",1728510524703,0.35834283,60881.0,60880.0,0.09245216]
["bitfinex","BTCUSD",1728510525584,0.35834373,60881.0,60880.0,0.09245216]
["bitfinex","BTCUSD",1728510526246,0.45690815,60881.0,60880.0,0.09245216]
["bitfinex","BTCUSD",1728510526685,0.45692959,60881.0,60880.0,0.09245216]
["bitfinex","BTCUSD",1728510526910,0.35835699,60881.0,60880.0,0.09245216]
["bitfinex","BTCUSD",1728510527200,0.45692959,60881.0,60880.0,0.09245216]
["bitfinex","BTCUSD",1728510528110,0.45692959,60881.0,60880.0,0.09241212]
["bitfinex","BTCUSD",1728510528813,0.44152535,60881.0,60880.0,0.09241212]
["bitfinex","BTCUSD",1728510529051,0.45693064,60881.0,60880.0,0.25666912]
["bitfinex","BTCUSD",1728510532269,0.45693228,60881.0,60880.0,0.25666912]
["bitfinex","BTCUSD",1728510535702,0.45693538,60881.0,60880.0,0.25666912]
["bitfinex","BTCUSD",1728510536396,0.17642703,60881.0,60880.0,0.25666912]
["bitfinex","BTCUSD",1728510536620,0.45698868,60881.0,60880.0,0.25666912]
["bitfinex","BTCUSD",1728510538410,0.35839735,60881.0,60880.0,0.25666912]
["bitfinex","BTCUSD",1728510540702,0.35839948,60881.0,60880.0,0.25666912]
["bitfinex","BTCUSD",1728510546702,0.45700283,60881.0,60880.0,0.25666912]
["bitfinex","BTCUSD",1728510547551,0.45400283,60881.0,60880.0,0.25666912]
["bitfinex","BTCUSD",1728510548208,0.35539948,60881.0,60880.0,0.25666912]
["bitfinex","BTCUSD",1728510548412,0.39447294,60881.0,60880.0,0.25666912]
["bitfinex","BTCUSD",1728510548668,0.3008083,60881.0,60880.0,0.60970676]
["bitfinex","BTCUSD",1728510548882,0.05748633,60881.0,60880.0,1.04499176]
["bitfinex","BTCUSD",1728510549086,0.04930342,60892.0,60887.0,0.264238]
["bitfinex","BTCUSD",1728510549365,0.000817,60895.0,60887.0,0.62117564]
["bitfinex","BTCUSD",1728510549366,0.03163616,60888.0,60887.0,0.62117564]
["bitfinex","BTCUSD",1728510549582,0.03163616,60888.0,60887.0,0.74391264]
["bitfinex","BTCUSD",1728510549803,0.000817,60888.0,60887.0,0.62117564]
["bitfinex","BTCUSD",1728510550449,0.001817,60888.0,60887.0,0.74295264]
["bitfinex","BTCUSD",1728510550906,0.001817,60888.0,60887.0,0.75595264]
["bitfinex","BTCUSD",1728510551109,0.001817,60888.0,60887.0,0.80109264]
["bitfinex","BTCUSD",1728510551489,0.001817,60888.0,60887.0,0.80909264]
["bitfinex","BTCUSD",1728510551695,0.000817,60888.0,60887.0,0.80309264]
["bitfinex","BTCUSD",1728510551971,0.001817,60888.0,60887.0,0.81941899]
["bitfinex","BTCUSD",1728510553525,0.001817,60888.0,60887.0,0.81370699]
["bitfinex","BTCUSD",1728510554221,0.001817,60888.0,60887.0,0.8349725]
["bitfinex","BTCUSD",1728510554431,0.001817,60888.0,60887.0,0.9739705]
["bitfinex","BTCUSD",1728510557289,0.001817,60888.0,60887.0,0.8349725]
["bitfinex","BTCUSD",1728510557465,0.001817,60888.0,60887.0,1.1080485]
["bitfinex","BTCUSD",1728510558140,0.164195,60903.0,60899.0,0.164204]
["bitfinex","BTCUSD",1728510558141,0.137746,60903.0,60899.0,0.164204]
["bitfinex","BTCUSD",1728510558359,0.03070298,60902.0,60900.0,0.164202]
["bitfinex","BTCUSD",1728510558570,0.03070298,60901.0,60900.0,0.222342]
["bitfinex","BTCUSD",1728510558806,0.164193,60904.0,60900.0,0.222342]
["bitfinex","BTCUSD",1728510558807,0.164193,60904.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728510559066,0.04930342,60906.0,60901.0,0.05814]
["bitfinex","BTCUSD",1728510559276,0.0307,60903.0,60901.0,0.22234]
["bitfinex","BTCUSD",1728510559521,0.164192,60905.0,60901.0,0.22234]
["bitfinex","BTCUSD",1728510559522,0.01735,60902.0,60901.0,0.22234]
["bitfinex","BTCUSD",1728510559770,0.03069945,60902.0,60901.0,0.22234]
["bitfinex","BTCUSD",1728510562447,0.00793645,60902.0,60901.0,0.87429668]
["bitfinex","BTCUSD",1728510562675,0.00793645,60902.0,60901.0,0.89729668]
["bitfinex","BTCUSD",1728510562913,0.00193645,60902.0,60901.0,0.89729668]
["bitfinex","BTCUSD",1728510563140,0.000817,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1728510563379,0.000817,60914.0,60913.0,0.38314564]
["bitfinex","BTCUSD",1728510563847,0.000817,60914.0,60913.0,0.57164564]
["bitfinex","BTCUSD",1728510564611,0.000817,60914.0,60913.0,0.67164564]
["bitfinex","BTCUSD",1728510565760,0.000817,60914.0,60913.0,0.79670415]
["bitfinex","BTCUSD",1728510565980,0.000817,60914.0,60913.0,0.67564564]
["bitfinex","BTCUSD",1728510566225,0.000817,60914.0,60913.0,0.79870415]
["bitfinex","BTCUSD",1728510568762,0.000817,60914.0,60913.0,0.80070415]
["bitfinex","BTCUSD",1728510569227,0.000817,60914.0,60913.0,0.81761884]
["bitfinex","BTCUSD",1728510570128,0.000817,60914.0,60913.0,0.84061884]
["bitfinex","BTCUSD",1728510573422,0.000817,60931.0,60927.0,0.146658]
["bitfinex","BTCUSD",1728510573660,0.000817,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1728510573907,0.000817,60931.0,60930.0,0.38309964]
["bitfinex","BTCUSD",1728510574375,0.000817,60931.0,60930.0,0.222262]
["bitfinex","BTCUSD",1728510574630,0.010817,60931.0,60930.0,0.222262]
["bitfinex","BTCUSD",1728510574868,0.010817,60931.0,60930.0,0.05814]
["bitfinex","BTCUSD",1728510575105,0.442235,60936.0,60930.0,0.05814]
["bitfinex","BTCUSD",1728510575371,0.164112,60934.0,60930.0,0.05914]
["bitfinex","BTCUSD",1728510575612,0.01527632,60933.0,60931.0,0.164119]
["bitfinex","BTCUSD",1728510575845,0.278124,60936.0,60932.0,0.164115]
["bitfinex","BTCUSD",1728510576064,0.01527836,60935.0,60933.0,0.164114]
["bitfinex","BTCUSD",1728510576292,0.01527836,60934.0,60933.0,0.222254]
["bitfinex","BTCUSD",1728510576524,0.01527836,60935.0,60933.0,0.550482]
["bitfinex","BTCUSD",1728510576740,0.01527836,60934.0,60933.0,0.386368]
["bitfinex","BTCUSD",1728510576958,0.01528135,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728510577179,0.01528135,60935.0,60934.0,0.222251]
["bitfinex","BTCUSD",1728510577415,0.0305669,60935.0,60934.0,0.222251]
["bitfinex","BTCUSD",1728510578126,0.0313839,60935.0,60934.0,0.222251]
["bitfinex","BTCUSD",1728510578348,0.0313839,60935.0,60934.0,0.223251]
["bitfinex","BTCUSD",1728510578819,0.0313839,60935.0,60934.0,0.38408864]
["bitfinex","BTCUSD",1728510580743,0.03057958,60940.0,60939.0,0.222237]
["bitfinex","BTCUSD",1728510581451,0.03057832,60940.0,60939.0,0.222237]
["bitfinex","BTCUSD",1728510582394,0.03057745,60940.0,60939.0,0.48307464]
["bitfinex","BTCUSD",1728510582634,0.01528956,60940.0,60939.0,0.60571664]
["bitfinex","BTCUSD",1728510582856,0.164047,60958.0,60954.0,0.164056]
["bitfinex","BTCUSD",1728510583093,0.0806,60959.0,60954.0,0.164056]
["bitfinex","BTCUSD",1728510583094,0.17933568,60957.0,60954.0,0.05814]
["bitfinex","BTCUSD",1728510583323,0.408693,60959.0,60954.0,0.05814]
["bitfinex","BTCUSD",1728510583324,0.0806,60959.0,60954.0,0.05814]
["bitfinex","BTCUSD",1728510583549,0.164051,60957.0,60954.0,0.05814]
["bitfinex","BTCUSD",1728510583820,0.164047,60958.0,60954.0,0.05814]
["bitfinex","BTCUSD",1728510584059,0.01527832,60957.0,60956.0,0.24778644]
["bitfinex","BTCUSD",1728510584298,0.16404,60961.0,60956.0,0.222191]
["bitfinex","BTCUSD",1728510584531,0.03970874,60960.0,60957.0,0.164049]
["bitfinex","BTCUSD",1728510584757,0.03970874,60959.0,60957.0,0.22219]
["bitfinex","BTCUSD",1728510584987,0.01527259,60958.0,60957.0,0.22219]
["bitfinex","BTCUSD",1728510585484,0.164851,60963.0,60958.0,0.164047]
["bitfinex","BTCUSD",1728510585729,0.0152708,60962.0,60958.0,0.222187]
["bitfinex","BTCUSD",1728510585989,0.164044,60960.0,60958.0,0.05814]
["bitfinex","BTCUSD",1728510586217,0.03970275,60959.0,60958.0,0.05814]
["bitfinex","BTCUSD",1728510586677,0.03970275,60959.0,60958.0,0.222187]
["bitfinex","BTCUSD",1728510588111,0.03970275,60959.0,60958.0,0.05914]
["bitfinex","BTCUSD",1728510588331,0.03970275,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510588757,0.164042,60960.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510589215,0.03971138,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510589915,0.03971138,60959.0,60958.0,0.05914]
["bitfinex","BTCUSD",1728510590105,0.04052838,60959.0,60958.0,0.05914]
["bitfinex","BTCUSD",1728510590349,0.04052838,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510590618,0.04052838,60959.0,60958.0,0.05914]
["bitfinex","BTCUSD",1728510590853,0.04052838,60959.0,60958.0,0.05814]
["bitfinex","BTCUSD",1728510591069,0.04052838,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510591326,0.04052838,60959.0,60958.0,0.05914]
["bitfinex","BTCUSD",1728510591560,0.20457238,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510592254,0.30954692,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510593403,0.20457238,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510593619,0.20457238,60959.0,60958.0,0.05814]
["bitfinex","BTCUSD",1728510593833,0.21257238,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510595000,0.22787027,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510595792,0.38870791,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510595989,0.51176642,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510596593,0.12305851,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510596806,0.28710251,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510597571,0.164044,60959.0,60958.0,0.06014]
["bitfinex","BTCUSD",1728510599735,0.164044,60959.0,60958.0,0.05514]
["bitfinex","BTCUSD",1728510602733,0.000818,60963.0,60958.0,0.05514]
["bitfinex","BTCUSD",1728510602955,0.164044,60959.0,60958.0,0.05514]
["bitfinex","BTCUSD",1728510603181,0.000817,60959.0,60958.0,0.05514]
["bitfinex","BTCUSD",1728510603610,0.164861,60959.0,60958.0,0.05414]
["bitfinex","BTCUSD",1728510603829,0.000817,60959.0,60958.0,0.05314]
["bitfinex","BTCUSD",1728510604114,0.000817,60959.0,60958.0,0.05514]
["bitfinex","BTCUSD",1728510604331,0.000817,60959.0,60958.0,0.05414]
["bitfinex","BTCUSD",1728510604535,0.001817,60959.0,60958.0,0.05414]
["bitfinex","BTCUSD",1728510604977,0.013817,60959.0,60958.0,0.05514]
["bitfinex","BTCUSD",1728510606096,0.001817,60959.0,60958.0,0.05414]
["bitfinex","BTCUSD",1728510606524,0.011817,60959.0,60958.0,0.05514]
["bitfinex","BTCUSD",1728510606953,0.001817,60959.0,60958.0,0.05414]
["bitfinex","BTCUSD",1728510607212,0.165861,60959.0,60958.0,0.05414]
["bitfinex","BTCUSD",1728510607427,0.165861,60959.0,60958.0,0.01718768]
["bitfinex","BTCUSD",1728510607428,0.174861,60959.0,60958.0,0.01718768]
["bitfinex","BTCUSD",1728510607647,0.175861,60959.0,60958.0,0.01818768]
["bitfinex","BTCUSD",1728510607905,0.165861,60959.0,60958.0,0.01718768]
["bitfinex","BTCUSD",1728510608167,0.175861,60959.0,60958.0,0.01818768]
["bitfinex","BTCUSD",1728510608615,0.20656254,60959.0,60958.0,0.01818768]
["bitfinex","BTCUSD",1728510609290,0.20556254,60959.0,60958.0,0.01718768]
["bitfinex","BTCUSD",1728510609513,0.20656254,60959.0,60958.0,0.01818768]
["bitfinex","BTCUSD",1728510609732,0.19556254,60959.0,60958.0,0.01618768]
["bitfinex","BTCUSD",1728510609963,0.20556254,60959.0,60958.0,0.01718768]
["bitfinex","BTCUSD",1728510610161,0.20656254,60959.0,60958.0,0.01818768]
["bitfinex","BTCUSD",1728510610392,0.20656254,60959.0,60958.0,0.01718768]
["bitfinex","BTCUSD",1728510610393,0.19656254,60959.0,60958.0,0.01718768]
["bitfinex","BTCUSD",1728510610650,0.19556254,60959.0,60958.0,0.01618768]
["bitfinex","BTCUSD",1728510610878,0.20556254,60959.0,60958.0,0.01818768]
["bitfinex","BTCUSD",1728510611316,0.19656254,60959.0,60958.0,0.01718768]
["bitfinex","BTCUSD",1728510611567,0.19656254,60959.0,60958.0,0.01818768]
["bitfinex","BTCUSD",1728510611568,0.20660358,60959.0,60958.0,0.01818768]
["bitfinex","BTCUSD",1728510612726,0.19660358,60959.0,60958.0,0.01718768]
["bitfinex","BTCUSD",1728510613193,0.20560358,60959.0,60958.0,0.01818768]
["bitfinex","BTCUSD",1728510613432,0.04155958,60959.0,60958.0,0.01818768]
["bitfinex","BTCUSD",1728510614876,0.04157333,60959.0,60958.0,0.01818768]
["bitfinex","BTCUSD",1728510615573,0.04157333,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510617485,0.09281033,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510618238,0.07743904,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510618456,0.09282408,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510620004,0.25686808,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510620880,0.09282408,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510621559,0.14181091,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510622016,0.09282408,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510622233,0.14191058,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510622470,0.09282408,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510622699,0.16648036,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510622943,0.09282408,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510623161,0.27408789,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510623406,0.09282408,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510623627,0.19079775,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510624063,0.37212537,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510624558,0.39661879,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510625021,0.39663275,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510625500,0.27416566,60959.0,60958.0,0.01981968]
["bitfinex","BTCUSD",1728510626703,0.27416566,60959.0,60949.0,0.00837731]
["bitfinex","BTCUSD",1728510626945,0.27416566,60959.0,60954.0,0.24778644]
["bitfinex","BTCUSD",1728510626946,0.07377031,60955.0,60954.0,0.24778644]
["bitfinex","BTCUSD",1728510627195,0.08916233,60955.0,60954.0,0.24778644]
["bitfinex","BTCUSD",1728510627438,0.08916233,60955.0,60948.0,0.2481994]
["bitfinex","BTCUSD",1728510627693,0.04920102,60952.0,60948.0,0.2481994]
["bitfinex","BTCUSD",1728510627930,0.01539202,60951.0,60948.0,0.2481994]
["bitfinex","BTCUSD",1728510628173,0.01539202,60950.0,60948.0,0.2481994]
["bitfinex","BTCUSD",1728510628657,0.01539202,60949.0,60948.0,0.2898994]
["bitfinex","BTCUSD",1728510629650,0.01539202,60949.0,60948.0,0.2928994]
["bitfinex","BTCUSD",1728510629892,0.01539202,60949.0,60948.0,0.2958994]
["bitfinex","BTCUSD",1728510630133,0.01539202,60949.0,60948.0,0.1288264]
["bitfinex","BTCUSD",1728510630618,0.01539202,60949.0,60948.0,0.1318264]
["bitfinex","BTCUSD",1728510630847,0.01539202,60949.0,60948.0,0.0560264]
["bitfinex","BTCUSD",1728510631091,0.01539202,60949.0,60948.0,0.2201004]
["bitfinex","BTCUSD",1728510631615,0.04920102,60950.0,60948.0,0.2171004]
["bitfinex","BTCUSD",1728510631869,0.0153899,60949.0,60948.0,0.2181004]
["bitfinex","BTCUSD",1728510632108,0.0153899,60949.0,60948.0,0.2151004]
["bitfinex","BTCUSD",1728510632338,0.0153899,60949.0,60948.0,0.2161004]
["bitfinex","BTCUSD",1728510632795,0.0153899,60949.0,60948.0,0.2151004]
["bitfinex","BTCUSD",1728510633263,0.0153899,60949.0,60948.0,0.2161004]
["bitfinex","BTCUSD",1728510634743,0.0153899,60949.0,60948.0,0.2151004]
["bitfinex","BTCUSD",1728510635208,0.0153899,60949.0,60948.0,0.2141004]
["bitfinex","BTCUSD",1728510636398,0.0153899,60949.0,60948.0,0.0500264]
["bitfinex","BTCUSD",1728510636634,0.06462395,60949.0,60948.0,0.0500264]
["bitfinex","BTCUSD",1728510636868,0.0153899,60949.0,60948.0,0.0500264]
["bitfinex","BTCUSD",1728510637356,0.0153899,60949.0,60948.0,0.2141004]
["bitfinex","BTCUSD",1728510637597,0.08924097,60949.0,60948.0,0.2141004]
["bitfinex","BTCUSD",1728510638029,0.08924097,60949.0,60948.0,0.0500264]
["bitfinex","BTCUSD",1728510638281,0.08923986,60949.0,60948.0,0.0500264]
["bitfinex","BTCUSD",1728510638519,0.08923986,60949.0,60948.0,0.2141004]
["bitfinex","BTCUSD",1728510641049,0.08923986,60949.0,60948.0,0.2187364]
["bitfinex","BTCUSD",1728510641247,0.08926001,60949.0,60948.0,0.2187364]
["bitfinex","BTCUSD",1728510641458,0.07387122,60949.0,60948.0,0.2157364]
["bitfinex","BTCUSD",1728510641678,0.08925966,60949.0,60948.0,0.2177364]
["bitfinex","BTCUSD",1728510642103,0.08925966,60949.0,60948.0,0.0536624]
["bitfinex","BTCUSD",1728510642352,0.08925966,60949.0,60948.0,0.2207364]
["bitfinex","BTCUSD",1728510642805,0.11388095,60949.0,60948.0,0.2177364]
["bitfinex","BTCUSD",1728510643313,0.11388095,60949.0,60948.0,0.2197364]
["bitfinex","BTCUSD",1728510644850,0.11388012,60949.0,60948.0,0.2197364]
["bitfinex","BTCUSD",1728510646145,0.11387673,60949.0,60948.0,0.2177364]
["bitfinex","BTCUSD",1728510646365,0.11387673,60949.0,60948.0,0.2197364]
["bitfinex","BTCUSD",1728510646809,0.0400089,60949.0,60948.0,0.3006364]
["bitfinex","BTCUSD",1728510647452,0.0400089,60949.0,60948.0,0.2986364]
["bitfinex","BTCUSD",1728510647878,0.0400089,60949.0,60948.0,0.2996364]
["bitfinex","BTCUSD",1728510648110,0.0400089,60949.0,60948.0,0.2966364]
["bitfinex","BTCUSD",1728510648357,0.04001353,60949.0,60948.0,0.6257834]
["bitfinex","BTCUSD",1728510649041,0.01538982,60949.0,60948.0,0.6257834]
["bitfinex","BTCUSD",1728510649043,0.01538982,60949.0,60948.0,0.6267834]
["bitfinex","BTCUSD",1728510649262,0.01538982,60949.0,60948.0,0.6257834]
["bitfinex","BTCUSD",1728510650629,0.01538982,60949.0,60948.0,0.6267834]
["bitfinex","BTCUSD",1728510653777,0.01538982,60949.0,60948.0,0.6257834]
["bitfinex","BTCUSD",1728510653997,0.01538982,60949.0,60948.0,0.6267834]
["bitfinex","BTCUSD",1728510654440,0.01538982,60949.0,60948.0,0.5458834]
["bitfinex","BTCUSD",1728510654678,0.07386813,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1728510654915,0.08926281,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1728510655148,0.07386813,60950.0,60949.0,0.205771]
["bitfinex","BTCUSD",1728510655414,0.08926281,60950.0,60949.0,0.205771]
["bitfinex","BTCUSD",1728510655846,0.089264,60950.0,60949.0,0.205771]
["bitfinex","BTCUSD",1728510658277,0.089264,60950.0,60949.0,0.207771]
["bitfinex","BTCUSD",1728510658524,0.07386932,60950.0,60949.0,0.207771]
["bitfinex","BTCUSD",1728510658748,0.08926399,60950.0,60949.0,0.207771]
["bitfinex","BTCUSD",1728510659174,0.08926399,60950.0,60949.0,0.209771]
["bitfinex","BTCUSD",1728510659804,0.08926399,60950.0,60949.0,0.211771]
["bitfinex","BTCUSD",1728510660739,0.08926525,60950.0,60949.0,0.211771]
["bitfinex","BTCUSD",1728510661178,0.01539467,60950.0,60949.0,0.211771]
["bitfinex","BTCUSD",1728510661404,0.09849411,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728510661655,0.11388874,60951.0,60950.0,0.205768]
["bitfinex","BTCUSD",1728510661876,0.29568557,60951.0,60950.0,0.205768]
["bitfinex","BTCUSD",1728510662567,0.29568557,60951.0,60950.0,0.206768]
["bitfinex","BTCUSD",1728510663473,0.29568557,60951.0,60950.0,0.207768]
["bitfinex","BTCUSD",1728510665167,0.29568557,60951.0,60950.0,0.206768]
["bitfinex","BTCUSD",1728510665387,0.29568557,60951.0,60950.0,0.207768]
["bitfinex","BTCUSD",1728510665610,0.19719146,60951.0,60950.0,0.207768]
["bitfinex","BTCUSD",1728510665828,0.19719146,60951.0,60950.0,0.206768]
["bitfinex","BTCUSD",1728510666041,0.19719146,60951.0,60950.0,0.205768]
["bitfinex","BTCUSD",1728510666263,0.19719146,60951.0,60950.0,0.207768]
["bitfinex","BTCUSD",1728510666935,0.19719146,60951.0,60950.0,0.208768]
["bitfinex","BTCUSD",1728510668089,0.18179683,60951.0,60950.0,0.208768]
["bitfinex","BTCUSD",1728510668318,0.18179683,60951.0,60950.0,0.207768]
["bitfinex","BTCUSD",1728510668549,0.18179683,60951.0,60950.0,0.208768]
["bitfinex","BTCUSD",1728510668772,0.12311764,60952.0,60950.0,0.208768]
["bitfinex","BTCUSD",1728510668773,0.07389656,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1728510669212,0.07389656,60952.0,60951.0,0.205766]
["bitfinex","BTCUSD",1728510669436,0.07389656,60953.0,60951.0,0.0417]
["bitfinex","BTCUSD",1728510669657,0.07389656,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728510669877,0.07389656,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510672267,0.07589656,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510672483,0.07489656,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510672933,0.07589656,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510673826,0.07589444,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510674060,0.002,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510674287,0.001,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510674779,0.001,60953.0,60952.0,0.208763]
["bitfinex","BTCUSD",1728510675217,0.001,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510675431,0.002,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510675883,0.001,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510676305,0.002,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510677147,0.07589444,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510678633,0.002,60953.0,60952.0,0.205763]
["bitfinex","BTCUSD",1728510684263,0.10051893,60953.0,60952.0,0.73208708]
["bitfinex","BTCUSD",1728510684508,0.10051893,60953.0,60952.0,0.56220064]
["bitfinex","BTCUSD",1728510684509,0.002,60953.0,60952.0,0.56220064]
["bitfinex","BTCUSD",1728510685227,0.001,60953.0,60952.0,0.56220064]
["bitfinex","BTCUSD",1728510685478,0.04925828,60955.0,60952.0,0.40313764]
["bitfinex","BTCUSD",1728510685713,0.04925828,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1728510685948,0.04925828,60955.0,60954.0,0.36659564]
["bitfinex","BTCUSD",1728510686160,0.01538544,60955.0,60954.0,0.36659564]
["bitfinex","BTCUSD",1728510686815,0.01538291,60955.0,60954.0,0.20253764]
["bitfinex","BTCUSD",1728510687001,0.01538291,60955.0,60954.0,0.36659564]
["bitfinex","BTCUSD",1728510687215,0.04925828,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728510687446,0.04925828,60956.0,60955.0,0.36659264]
["bitfinex","BTCUSD",1728510687665,0.04925828,60957.0,60955.0,0.20253764]
["bitfinex","BTCUSD",1728510687879,0.04925828,60957.0,60956.0,0.32488964]
["bitfinex","BTCUSD",1728510688080,0.05007628,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1728510688312,0.06541229,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1728510688496,0.06541229,60958.0,60957.0,0.28395]
["bitfinex","BTCUSD",1728510689185,0.01619567,60958.0,60957.0,0.68257408]
["bitfinex","BTCUSD",1728510689412,0.01619567,60958.0,60957.0,0.43478764]
["bitfinex","BTCUSD",1728510689661,0.01619567,60958.0,60957.0,0.90247408]
["bitfinex","BTCUSD",1728510689885,0.01619567,60958.0,60957.0,0.90447408]
["bitfinex","BTCUSD",1728510690121,0.000818,60958.0,60957.0,1.04920364]
["bitfinex","BTCUSD",1728510690563,0.000818,60958.0,60957.0,1.07220364]
["bitfinex","BTCUSD",1728510690786,0.000818,60958.0,60957.0,1.07720364]
["bitfinex","BTCUSD",1728510691251,0.000818,60958.0,60957.0,1.08566916]
["bitfinex","BTCUSD",1728510691902,0.000818,60958.0,60957.0,1.08366916]
["bitfinex","BTCUSD",1728510692354,0.000818,60958.0,60957.0,1.08866916]
["bitfinex","BTCUSD",1728510692751,0.000818,60958.0,60957.0,1.08366916]
["bitfinex","BTCUSD",1728510692993,0.002818,60958.0,60957.0,1.10266916]
["bitfinex","BTCUSD",1728510693210,0.002818,60958.0,60957.0,1.10066916]
["bitfinex","BTCUSD",1728510693434,0.001818,60958.0,60957.0,1.09366916]
["bitfinex","BTCUSD",1728510693713,0.000818,60958.0,60957.0,1.08166916]
["bitfinex","BTCUSD",1728510693946,4.23576039,60960.0,60959.0,0.287044]
["bitfinex","BTCUSD",1728510694208,4.23576039,60960.0,60959.0,1.28282564]
["bitfinex","BTCUSD",1728510694655,4.23576039,60960.0,60959.0,1.28782564]
["bitfinex","BTCUSD",1728510696189,4.23576039,60960.0,60959.0,1.06220064]
["bitfinex","BTCUSD",1728510696404,4.23676039,60960.0,60959.0,0.70878164]
["bitfinex","BTCUSD",1728510696645,4.23676039,60960.0,60959.0,1.06051564]
["bitfinex","BTCUSD",1728510696862,4.23776039,60960.0,60959.0,1.07451564]
["bitfinex","BTCUSD",1728510697073,4.23576039,60960.0,60959.0,1.02376864]
["bitfinex","BTCUSD",1728510697533,4.24394514,60960.0,60959.0,1.10249464]
["bitfinex","BTCUSD",1728510697990,4.24394514,60960.0,60959.0,0.71078164]
["bitfinex","BTCUSD",1728510698218,4.24394514,60960.0,60959.0,1.03283664]
["bitfinex","BTCUSD",1728510698889,4.24394514,60960.0,60959.0,1.04964464]
["bitfinex","BTCUSD",1728510699108,4.24494514,60960.0,60959.0,1.04964464]
["bitfinex","BTCUSD",1728510700234,4.24494514,60960.0,60959.0,0.94804864]
["bitfinex","BTCUSD",1728510700456,4.24494514,60960.0,60959.0,0.72278164]
["bitfinex","BTCUSD",1728510701426,4.24576314,60960.0,60959.0,0.96393964]
["bitfinex","BTCUSD",1728510701648,4.24576314,60960.0,60959.0,1.08699815]
["bitfinex","BTCUSD",1728510702085,4.24576314,60960.0,60959.0,1.09539726]
["bitfinex","BTCUSD",1728510703720,4.24576314,60960.0,60959.0,0.70818075]
["bitfinex","BTCUSD",1728510703961,4.24576314,60960.0,60959.0,1.01099375]
["bitfinex","BTCUSD",1728510704186,4.24576314,60960.0,60959.0,0.86934775]
["bitfinex","BTCUSD",1728510704434,4.24576314,60960.0,60959.0,0.56265475]
["bitfinex","BTCUSD",1728510704663,4.24576314,60960.0,60959.0,0.86434775]
["bitfinex","BTCUSD",1728510706337,4.24576314,60960.0,60959.0,0.78972175]
["bitfinex","BTCUSD",1728510706599,4.24576314,60960.0,60959.0,0.78472175]
["bitfinex","BTCUSD",1728510706846,4.24576314,60960.0,60959.0,0.78972175]
["bitfinex","BTCUSD",1728510707297,4.24576314,60960.0,60959.0,0.48805475]
["bitfinex","BTCUSD",1728510707797,4.24576314,60960.0,60959.0,0.47805475]
["bitfinex","BTCUSD",1728510708039,4.24576314,60960.0,60959.0,0.48305475]
["bitfinex","BTCUSD",1728510708757,4.24576314,60960.0,60959.0,0.47805475]
["bitfinex","BTCUSD",1728510712577,4.23857839,60960.0,60959.0,0.47805475]
["bitfinex","BTCUSD",1728510713505,4.23857839,60960.0,60959.0,0.46965564]
["bitfinex","BTCUSD",1728510713993,4.23857839,60960.0,60959.0,0.47129164]
["bitfinex","BTCUSD",1728510729454,4.24679577,60960.0,60959.0,0.47129164]
["bitfinex","BTCUSD",1728510730787,4.24679577,60960.0,60959.0,0.310454]
["bitfinex","BTCUSD",1728510732448,4.24579577,60960.0,60959.0,0.298454]
["bitfinex","BTCUSD",1728510732910,4.24479577,60960.0,60959.0,0.284454]
["bitfinex","BTCUSD",1728510733135,4.24579577,60960.0,60959.0,0.298454]
["bitfinex","BTCUSD",1728510733408,4.24679577,60960.0,60959.0,0.309454]
["bitfinex","BTCUSD",1728510733856,4.24479577,60960.0,60959.0,0.284454]
["bitfinex","BTCUSD",1728510734081,4.24479577,60960.0,60959.0,0.289454]
["bitfinex","BTCUSD",1728510734318,4.36849577,60960.0,60959.0,0.298454]
["bitfinex","BTCUSD",1728510734530,4.36749577,60960.0,60959.0,0.289454]
["bitfinex","BTCUSD",1728510734754,4.36749577,60960.0,60959.0,0.292454]
["bitfinex","BTCUSD",1728510735648,4.36749577,60960.0,60959.0,0.287454]
["bitfinex","BTCUSD",1728510735875,4.36749577,60960.0,60959.0,0.290454]
["bitfinex","BTCUSD",1728510736551,4.36749577,60960.0,60959.0,0.284454]
["bitfinex","BTCUSD",1728510737693,4.44599577,60960.0,60959.0,0.184454]
["bitfinex","BTCUSD",1728510737916,4.49517963,60960.0,60959.0,0.184454]
["bitfinex","BTCUSD",1728510738151,4.4928785,60960.0,60959.0,0.184454]
["bitfinex","BTCUSD",1728510738528,4.44369577,60960.0,60959.0,0.184454]
["bitfinex","BTCUSD",1728510739437,4.44569577,60960.0,60959.0,0.184454]
["bitfinex","BTCUSD",1728510740036,4.44769577,60960.0,60959.0,0.184454]
["bitfinex","BTCUSD",1728510740169,4.44769577,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510740381,4.52145314,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510740575,4.52545314,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510740861,4.85459899,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510741118,4.75625583,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510741325,4.91706244,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510741555,4.92209347,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510741780,5.08613447,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510742214,5.20901376,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510744157,5.08613447,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510744403,5.13733209,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510744627,5.2981387,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510748429,5.17508019,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510748663,5.2981387,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510753368,5.29777261,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510753597,5.136966,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510754512,5.1369549,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510756891,5.1599549,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510757138,5.1619549,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510757376,5.32276151,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510759726,5.31476151,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510760178,5.32376151,60960.0,60959.0,0.044336]
["bitfinex","BTCUSD",1728510760402,5.33376151,60960.0,60959.0,0.045336]
["bitfinex","BTCUSD",1728510760626,5.32376151,60960.0,60959.0,0.044336]
["bitfinex","BTCUSD",1728510761551,5.46196099,60960.0,60959.0,0.043336]
["bitfinex","BTCUSD",1728510761768,5.46196099,60960.0,60959.0,0.044336]
["bitfinex","BTCUSD",1728510761989,5.48996099,60960.0,60959.0,0.045336]
["bitfinex","BTCUSD",1728510762206,5.34276151,60960.0,60959.0,0.045336]
["bitfinex","BTCUSD",1728510764948,5.48996099,60960.0,60959.0,0.045336]
["bitfinex","BTCUSD",1728510765169,0.007,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728510765403,0.739209,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728510765596,0.79832902,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728510766487,0.93528999,60958.0,60957.0,0.002636]
["bitfinex","BTCUSD",1728510766719,0.94928999,60958.0,60957.0,0.003636]
["bitfinex","BTCUSD",1728510766956,1.0960966,60958.0,60957.0,0.002636]
["bitfinex","BTCUSD",1728510767441,1.0960966,60958.0,60957.0,0.084176]
["bitfinex","BTCUSD",1728510768130,1.1100966,60958.0,60957.0,0.084176]
["bitfinex","BTCUSD",1728510768619,1.0960966,60958.0,60957.0,0.083176]
["bitfinex","BTCUSD",1728510768869,1.1240966,60958.0,60957.0,0.083176]
["bitfinex","BTCUSD",1728510769116,0.17106,60953.0,60952.0,0.24942244]
["bitfinex","BTCUSD",1728510769366,0.74781887,60953.0,60952.0,0.24942244]
["bitfinex","BTCUSD",1728510769583,0.74781887,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1728510769584,0.75112337,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1728510769837,0.67756065,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1728510770067,0.7511234,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1728510770285,0.91193001,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1728510770505,0.92593001,60953.0,60952.0,0.001636]
["bitfinex","BTCUSD",1728510770749,0.92593001,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510770973,0.92393001,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510771629,0.83636726,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510771835,0.85036726,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510771979,0.86436726,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510772183,0.68956065,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510772383,0.70356065,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510774869,0.38620214,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510775083,0.50926065,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510775991,0.56049245,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510776421,0.72015226,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510777354,0.724696,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510777778,0.710696,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510777978,0.912996,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510778622,0.926996,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510778840,0.912996,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510779047,0.898996,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510779247,0.926996,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510779508,0.912996,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510779683,0.926996,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510780317,0.78133619,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510781472,0.76733619,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510781688,0.78133619,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510784932,1.2168164,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510786607,0.78133619,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510786810,0.9421428,60953.0,60952.0,0.08365767]
["bitfinex","BTCUSD",1728510790005,0.194071,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728510790214,0.91480527,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728510790418,0.92265195,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728510790647,1.23104973,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728510790846,1.08345856,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728510791013,1.33773104,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728510791200,1.35173104,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728510791422,1.35173679,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728510792067,1.36573679,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728510792283,1.0834708,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728510792508,1.0974708,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728510792735,1.1114708,60949.0,60948.0,0.08365767]
["bitfinex","BTCUSD",1728510792972,1.0974708,60949.0,60948.0,0.08365767]
["bitfinex","BTCUSD",1728510793197,1.1114708,60949.0,60948.0,0.08365767]
["bitfinex","BTCUSD",1728510793419,1.0974708,60949.0,60948.0,0.08365767]
["bitfinex","BTCUSD",1728510793888,1.0834708,60949.0,60948.0,0.08365767]
["bitfinex","BTCUSD",1728510794114,1.0974708,60949.0,60948.0,0.08365767]
["bitfinex","BTCUSD",1728510794349,1.2705708,60949.0,60948.0,0.08365767]
["bitfinex","BTCUSD",1728510794573,0.169093,60941.0,60940.0,0.001634]
["bitfinex","BTCUSD",1728510794863,0.7883334,60941.0,60940.0,0.001634]
["bitfinex","BTCUSD",1728510795121,0.83959406,60941.0,60940.0,0.001634]
["bitfinex","BTCUSD",1728510795347,0.9143333,60941.0,60940.0,0.001634]
["bitfinex","BTCUSD",1728510795824,0.9283333,60941.0,60940.0,0.001634]
["bitfinex","BTCUSD",1728510796098,1.10313989,60941.0,60940.0,0.001634]
["bitfinex","BTCUSD",1728510796513,1.11913989,60941.0,60940.0,0.08365567]
["bitfinex","BTCUSD",1728510797211,1.10513989,60941.0,60940.0,0.08365567]
["bitfinex","BTCUSD",1728510797430,1.29223989,60941.0,60940.0,0.08365567]
["bitfinex","BTCUSD",1728510798979,1.11062133,60941.0,60940.0,0.08365567]
["bitfinex","BTCUSD",1728510799228,1.29205645,60941.0,60940.0,0.08365567]
["bitfinex","BTCUSD",1728510800132,1.5460237,60941.0,60940.0,0.08365567]
["bitfinex","BTCUSD",1728510800388,1.3589237,60941.0,60940.0,0.08365567]
["bitfinex","BTCUSD",1728510800605,0.00335,60929.0,60928.0,0.24778644]
["bitfinex","BTCUSD",1728510800823,0.43999595,60929.0,60928.0,0.24778644]
["bitfinex","BTCUSD",1728510801080,0.44325982,60929.0,60928.0,0.24778644]
["bitfinex","BTCUSD",1728510801318,0.00335,60927.0,60926.0,0.164131]
["bitfinex","BTCUSD",1728510801551,0.33636788,60927.0,60926.0,0.164131]
["bitfinex","BTCUSD",1728510801808,0.3395918,60927.0,60926.0,0.164131]
["bitfinex","BTCUSD",1728510802047,0.46235912,60927.0,60926.0,0.164131]
["bitfinex","BTCUSD",1728510802754,0.41323739,60927.0,60926.0,0.164131]
["bitfinex","BTCUSD",1728510802762,0.00335,60926.0,60923.0,0.16414]
["bitfinex","BTCUSD",1728510802994,0.16083764,60925.0,60923.0,0.16414]
["bitfinex","BTCUSD",1728510803257,0.21316771,60925.0,60922.0,0.0796]
["bitfinex","BTCUSD",1728510803521,0.12640851,60923.0,60918.0,0.32288644]
["bitfinex","BTCUSD",1728510803774,0.00335,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728510804009,0.28095341,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728510804250,0.28417733,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728510804475,0.23506891,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728510804752,0.42221591,60921.0,60920.0,0.08202167]
["bitfinex","BTCUSD",1728510804981,0.74051388,60921.0,60920.0,0.08202167]
["bitfinex","BTCUSD",1728510805444,0.85468349,60921.0,60920.0,0.08202167]
["bitfinex","BTCUSD",1728510805681,0.84068349,60921.0,60920.0,0.08202167]
["bitfinex","BTCUSD",1728510806132,0.85468349,60921.0,60920.0,0.08202167]
["bitfinex","BTCUSD",1728510806380,0.75644254,60921.0,60920.0,0.08202167]
["bitfinex","BTCUSD",1728510806864,0.88694254,60921.0,60920.0,0.08202167]
["bitfinex","BTCUSD",1728510807098,0.88694254,60921.0,60905.0,0.0805]
["bitfinex","BTCUSD",1728510807099,0.00335,60906.0,60905.0,0.0805]
["bitfinex","BTCUSD",1728510807349,0.00335,60903.0,60902.0,0.74037644]
["bitfinex","BTCUSD",1728510807592,0.00335,60903.0,60902.0,0.24778644]
["bitfinex","BTCUSD",1728510807853,0.00335,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728510808604,0.12305851,60903.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728510808813,0.00335,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728510809033,0.00335,60901.0,60900.0,0.164202]
["bitfinex","BTCUSD",1728510809272,0.00335,60900.0,60898.0,0.33005]
["bitfinex","BTCUSD",1728510809526,0.00335,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1728510810020,0.00335,60900.0,60899.0,0.24622767]
["bitfinex","BTCUSD",1728510811232,0.03135,60900.0,60899.0,0.24622767]
["bitfinex","BTCUSD",1728510811461,0.19218764,60900.0,60899.0,0.24622767]
["bitfinex","BTCUSD",1728510811681,0.19218764,60900.0,60899.0,0.08202167]
["bitfinex","BTCUSD",1728510811960,0.35639064,60900.0,60899.0,0.08202167]
["bitfinex","BTCUSD",1728510813142,0.37939064,60900.0,60899.0,0.08202167]
["bitfinex","BTCUSD",1728510814102,0.38139064,60900.0,60899.0,0.08202167]
["bitfinex","BTCUSD",1728510814330,0.50966416,60900.0,60899.0,0.08202167]
["bitfinex","BTCUSD",1728510819196,0.50966416,60900.0,60899.0,0.08365767]
["bitfinex","BTCUSD",1728510823776,0.50966416,60900.0,60897.0,0.001634]
["bitfinex","BTCUSD",1728510823777,0.00535,60898.0,60897.0,0.001634]
["bitfinex","BTCUSD",1728510823999,0.47645515,60898.0,60897.0,0.001634]
["bitfinex","BTCUSD",1728510825903,0.47645515,60898.0,60897.0,0.08365567]
["bitfinex","BTCUSD",1728510826117,0.66526176,60898.0,60897.0,0.08365567]
["bitfinex","BTCUSD",1728510827941,0.66326176,60898.0,60897.0,0.08365567]
["bitfinex","BTCUSD",1728510828176,0.50445515,60898.0,60897.0,0.08365567]
["bitfinex","BTCUSD",1728510828938,0.50245515,60898.0,60897.0,0.08365567]
["bitfinex","BTCUSD",1728510829849,0.50445515,60898.0,60897.0,0.08365567]
["bitfinex","BTCUSD",1728510830069,0.50245515,60898.0,60897.0,0.08365567]
["bitfinex","BTCUSD",1728510830305,0.65142287,60898.0,60897.0,0.08365567]
["bitfinex","BTCUSD",1728510830526,0.31524615,60898.0,60897.0,0.08365567]
["bitfinex","BTCUSD",1728510830985,0.31524615,60898.0,60897.0,0.24786667]
["bitfinex","BTCUSD",1728510831449,0.18883764,60898.0,60897.0,0.24786667]
["bitfinex","BTCUSD",1728510831672,0.028,60898.0,60897.0,0.45416667]
["bitfinex","BTCUSD",1728510832367,0.014,60898.0,60897.0,0.45416667]
["bitfinex","BTCUSD",1728510833070,0.028,60898.0,60897.0,0.45416667]
["bitfinex","BTCUSD",1728510833804,0.028818,60898.0,60897.0,0.45416667]
["bitfinex","BTCUSD",1728510834502,0.014818,60898.0,60897.0,0.45416667]
["bitfinex","BTCUSD",1728510834729,0.028818,60898.0,60897.0,0.45416667]
["bitfinex","BTCUSD",1728510834966,0.014818,60898.0,60897.0,0.45416667]
["bitfinex","BTCUSD",1728510835439,0.000818,60898.0,60897.0,0.45516667]
["bitfinex","BTCUSD",1728510835664,0.000818,60898.0,60897.0,0.45416667]
["bitfinex","BTCUSD",1728510835858,0.014818,60898.0,60897.0,0.45516667]
["bitfinex","BTCUSD",1728510836341,0.000818,60898.0,60897.0,0.45516667]
["bitfinex","BTCUSD",1728510836788,0.000818,60898.0,60897.0,0.45616667]
["bitfinex","BTCUSD",1728510839090,0.000818,60898.0,60897.0,0.61700431]
["bitfinex","BTCUSD",1728510839329,0.000818,60898.0,60897.0,0.71865431]
["bitfinex","BTCUSD",1728510839542,0.469218,60920.0,60910.0,0.321926]
["bitfinex","BTCUSD",1728510839543,0.000818,60920.0,60910.0,0.321926]
["bitfinex","BTCUSD",1728510840023,0.000818,60920.0,60910.0,0.40394767]
["bitfinex","BTCUSD",1728510840281,0.000818,60920.0,60911.0,0.1561]
["bitfinex","BTCUSD",1728510840504,0.000818,60920.0,60919.0,0.295752]
["bitfinex","BTCUSD",1728510840734,0.000818,60920.0,60919.0,0.378852]
["bitfinex","BTCUSD",1728510841058,0.000818,60920.0,60919.0,0.46087367]
["bitfinex","BTCUSD",1728510841642,0.014818,60920.0,60919.0,0.46087367]
["bitfinex","BTCUSD",1728510841864,0.000818,60920.0,60919.0,0.46087367]
["bitfinex","BTCUSD",1728510842347,0.014818,60920.0,60919.0,0.46087367]
["bitfinex","BTCUSD",1728510842574,0.000818,60920.0,60919.0,0.46087367]
["bitfinex","BTCUSD",1728510843027,0.001818,60920.0,60919.0,0.62171131]
["bitfinex","BTCUSD",1728510843737,0.001818,60920.0,60919.0,0.62336131]
["bitfinex","BTCUSD",1728510844021,0.001818,60920.0,60919.0,0.72336131]
["bitfinex","BTCUSD",1728510844475,0.002818,60920.0,60919.0,0.73202114]
["bitfinex","BTCUSD",1728510844925,0.001818,60920.0,60919.0,0.73202114]
["bitfinex","BTCUSD",1728510845150,0.001818,60920.0,60919.0,0.73502114]
["bitfinex","BTCUSD",1728510845383,0.000818,60920.0,60919.0,0.73502114]
["bitfinex","BTCUSD",1728510845838,0.001818,60920.0,60919.0,0.73502114]
["bitfinex","BTCUSD",1728510846259,0.002818,60920.0,60919.0,0.73802114]
["bitfinex","BTCUSD",1728510847192,0.001818,60920.0,60919.0,0.73502114]
["bitfinex","BTCUSD",1728510847484,0.001818,60920.0,60919.0,0.73202114]
["bitfinex","BTCUSD",1728510847719,0.000818,60920.0,60919.0,0.73202114]
["bitfinex","BTCUSD",1728510847943,0.001818,60920.0,60919.0,0.73502114]
["bitfinex","BTCUSD",1728510848867,0.002818,60920.0,60919.0,0.73802114]
["bitfinex","BTCUSD",1728510856010,0.002818,60920.0,60919.0,0.84231214]
["bitfinex","BTCUSD",1728510857160,1e-06,60920.0,60919.0,0.84231214]
["bitfinex","BTCUSD",1728510857378,1e-06,60920.0,60919.0,0.84731214]
["bitfinex","BTCUSD",1728510857613,1e-06,60920.0,60919.0,0.87231214]
["bitfinex","BTCUSD",1728510858102,1e-06,60920.0,60919.0,0.86931214]
["bitfinex","BTCUSD",1728510858297,1e-06,60920.0,60919.0,0.86831214]
["bitfinex","BTCUSD",1728510858511,1e-06,60920.0,60919.0,0.86931214]
["bitfinex","BTCUSD",1728510858733,0.24778644,60931.0,60930.0,0.65610357]
["bitfinex","BTCUSD",1728510858962,0.24778644,60931.0,60930.0,1.10058321]
["bitfinex","BTCUSD",1728510859183,0.000818,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728510859443,0.000818,60941.0,60940.0,0.45001667]
["bitfinex","BTCUSD",1728510859650,0.000818,60941.0,60940.0,0.61085431]
["bitfinex","BTCUSD",1728510860191,0.000818,60941.0,60940.0,0.61250431]
["bitfinex","BTCUSD",1728510860375,0.000818,60941.0,60940.0,0.45166667]
["bitfinex","BTCUSD",1728510861058,0.000818,60941.0,60940.0,0.33677421]
["bitfinex","BTCUSD",1728510861285,0.000818,60941.0,60940.0,0.33842421]
["bitfinex","BTCUSD",1728510861515,0.000818,60941.0,60940.0,0.25477421]
["bitfinex","BTCUSD",1728510861972,0.000818,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510861973,0.002818,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510862195,0.006818,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510862633,0.002818,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510863077,0.007818,60941.0,60940.0,0.24711667]
["bitfinex","BTCUSD",1728510863559,0.005818,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510863761,0.000818,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510864055,0.011818,60941.0,60940.0,0.24711667]
["bitfinex","BTCUSD",1728510864716,0.005818,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510865151,0.007818,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510865403,0.005818,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510865853,0.000818,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510866073,0.005818,60941.0,60940.0,0.24711667]
["bitfinex","BTCUSD",1728510866543,0.000818,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510866760,0.01374423,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510866973,0.21974423,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510867441,0.21474423,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510867910,0.22274423,60941.0,60940.0,0.24711667]
["bitfinex","BTCUSD",1728510868370,0.22274423,60941.0,60940.0,0.08302167]
["bitfinex","BTCUSD",1728510868583,0.21474423,60941.0,60940.0,0.08202167]
["bitfinex","BTCUSD",1728510868818,0.21474423,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510869276,0.22274423,60941.0,60940.0,0.24711667]
["bitfinex","BTCUSD",1728510869790,0.21474423,60941.0,60940.0,0.24611667]
["bitfinex","BTCUSD",1728510870028,0.61485999,60941.0,60940.0,0.08302167]
["bitfinex","BTCUSD",1728510870247,0.59405606,60941.0,60940.0,0.08302167]
["bitfinex","BTCUSD",1728510870489,0.60805606,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510870733,0.59405606,60941.0,60940.0,0.08202167]
["bitfinex","BTCUSD",1728510871214,0.59405606,60941.0,60940.0,0.08302167]
["bitfinex","BTCUSD",1728510871215,0.60805606,60941.0,60940.0,0.08302167]
["bitfinex","BTCUSD",1728510871463,0.60805606,60941.0,60940.0,0.08202167]
["bitfinex","BTCUSD",1728510871749,0.60805606,60941.0,60940.0,0.08302167]
["bitfinex","BTCUSD",1728510871750,0.62205606,60941.0,60940.0,0.08302167]
["bitfinex","BTCUSD",1728510872212,0.77673972,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510872640,0.77873972,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510873381,0.77673972,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510873914,0.63205606,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510874617,0.63005606,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510875959,0.63205606,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510877309,0.68091319,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510877545,0.68100463,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510877994,0.63205606,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510878219,0.65505606,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510878452,0.93374879,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510878691,0.95822307,60941.0,60940.0,0.08402167]
["bitfinex","BTCUSD",1728510878928,0.164109,60936.0,60932.0,0.41190344]
["bitfinex","BTCUSD",1728510879157,0.21186883,60935.0,60932.0,0.41190344]
["bitfinex","BTCUSD",1728510879451,0.21186883,60935.0,60929.0,0.164123]
["bitfinex","BTCUSD",1728510879452,0.17563119,60934.0,60929.0,0.164123]
["bitfinex","BTCUSD",1728510879682,0.242217,60932.0,60929.0,0.164123]
["bitfinex","BTCUSD",1728510879909,0.16083764,60931.0,60929.0,0.164123]
["bitfinex","BTCUSD",1728510880372,0.16083764,60931.0,60929.0,0.194543]
["bitfinex","BTCUSD",1728510880849,0.16083764,60931.0,60929.0,0.195543]
["bitfinex","BTCUSD",1728510881075,0.0994714,60930.0,60929.0,0.195543]
["bitfinex","BTCUSD",1728510881298,0.26030904,60930.0,60929.0,0.194543]
["bitfinex","BTCUSD",1728510881542,0.26030904,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510881773,0.26030904,60930.0,60929.0,0.03142]
["bitfinex","BTCUSD",1728510882045,0.26030904,60930.0,60929.0,0.196545]
["bitfinex","BTCUSD",1728510882266,0.26030904,60930.0,60929.0,0.03242]
["bitfinex","BTCUSD",1728510882487,0.26463094,60930.0,60929.0,0.03142]
["bitfinex","BTCUSD",1728510882730,0.42875294,60930.0,60929.0,0.03142]
["bitfinex","BTCUSD",1728510882956,0.44601859,60930.0,60929.0,0.03142]
["bitfinex","BTCUSD",1728510883416,0.48100186,60930.0,60929.0,0.03142]
["bitfinex","BTCUSD",1728510883636,0.48100186,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510884354,0.53349349,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510884582,0.46001859,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510884784,0.29589659,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510885013,0.28189659,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510885241,0.29589659,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510885753,0.28189659,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510886161,0.29589659,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510886399,0.36958859,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510887348,0.3695855,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510888465,0.49195919,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510888887,0.69785565,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510891574,0.59960377,60930.0,60929.0,0.03042]
["bitfinex","BTCUSD",1728510891804,0.59960377,60930.0,60929.0,0.194545]
["bitfinex","BTCUSD",1728510892247,0.59957146,60930.0,60929.0,0.194545]
["bitfinex","BTCUSD",1728510892700,0.41827028,60930.0,60929.0,0.194545]
["bitfinex","BTCUSD",1728510893409,0.41827028,60930.0,60929.0,0.196181]
["bitfinex","BTCUSD",1728510894321,0.41827028,60930.0,60929.0,0.032056]
["bitfinex","BTCUSD",1728510894544,0.49193273,60930.0,60929.0,0.196181]
["bitfinex","BTCUSD",1728510894783,0.49193273,60930.0,60929.0,0.032056]
["bitfinex","BTCUSD",1728510895006,0.49193273,60930.0,60929.0,0.196181]
["bitfinex","BTCUSD",1728510896355,0.49192664,60930.0,60929.0,0.196181]
["bitfinex","BTCUSD",1728510896848,0.36955295,60930.0,60929.0,0.196181]
["bitfinex","BTCUSD",1728510899523,0.42077186,60930.0,60929.0,0.196181]
["bitfinex","BTCUSD",1728510900219,0.42076172,60930.0,60929.0,0.196181]
["bitfinex","BTCUSD",1728510901107,0.42075913,60930.0,60929.0,0.196181]
["bitfinex","BTCUSD",1728510901517,0.40675913,60930.0,60929.0,0.196181]
["bitfinex","BTCUSD",1728510901985,0.42075913,60930.0,60929.0,0.196181]
["bitfinex","BTCUSD",1728510902237,0.40675913,60930.0,60929.0,0.196181]
["bitfinex","BTCUSD",1728510902503,0.42075913,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510903401,0.40675913,60930.0,60929.0,0.196181]
["bitfinex","BTCUSD",1728510903696,0.40675913,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510904610,0.40676333,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510905556,0.3331155,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510905785,0.3471155,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510906506,0.62658988,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510907642,0.65113916,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510909681,0.52839277,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510910834,0.5286516,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510912436,0.4291802,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510915623,0.5767143,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510919535,0.4291802,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510925475,0.4295645,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510929246,0.26872686,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510930347,0.26874923,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510931717,0.27574378,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510934314,0.42358515,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510940511,0.27574378,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510943982,0.26174378,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510944224,0.27574378,60930.0,60929.0,0.197181]
["bitfinex","BTCUSD",1728510944436,0.26174378,60930.0,60929.0,0.273681]
["bitfinex","BTCUSD",1728510944919,0.27565507,60930.0,60929.0,0.273681]
["bitfinex","BTCUSD",1728510945123,0.26165507,60930.0,60929.0,0.272681]
["bitfinex","BTCUSD",1728510945376,0.27565507,60930.0,60929.0,0.273681]
["bitfinex","BTCUSD",1728510946060,0.21043616,60930.0,60929.0,0.272681]
["bitfinex","BTCUSD",1728510946269,0.16573303,60930.0,60929.0,0.273681]
["bitfinex","BTCUSD",1728510946515,0.34758709,60930.0,60929.0,0.273681]
["bitfinex","BTCUSD",1728510946987,0.32294032,60930.0,60929.0,0.273681]
["bitfinex","BTCUSD",1728510947466,0.22443616,60930.0,60929.0,0.273681]
["bitfinex","BTCUSD",1728510947690,0.09182474,60930.0,60929.0,0.408231]
["bitfinex","BTCUSD",1728510947912,0.0425821,60930.0,60929.0,0.56906864]
["bitfinex","BTCUSD",1728510948363,0.0425821,60930.0,60929.0,0.69144233]
["bitfinex","BTCUSD",1728510948582,0.014,60930.0,60929.0,0.79044233]
["bitfinex","BTCUSD",1728510948860,0.026,60930.0,60929.0,0.79144233]
["bitfinex","BTCUSD",1728510949310,0.014,60930.0,60929.0,1.09598233]
["bitfinex","BTCUSD",1728510949761,0.014,60930.0,60929.0,1.08710602]
["bitfinex","BTCUSD",1728510950439,0.021,60930.0,60929.0,1.09554261]
["bitfinex","BTCUSD",1728510950692,0.021,60930.0,60929.0,1.09754261]
["bitfinex","BTCUSD",1728510950917,0.000818,60940.0,60939.0,0.165748]
["bitfinex","BTCUSD",1728510951159,0.000818,60940.0,60939.0,0.53518564]
["bitfinex","BTCUSD",1728510951363,0.01553413,60940.0,60939.0,0.53518564]
["bitfinex","BTCUSD",1728510951582,0.000818,60940.0,60939.0,0.53518564]
["bitfinex","BTCUSD",1728510952460,0.000818,60940.0,60939.0,0.53618564]
["bitfinex","BTCUSD",1728510953572,0.000818,60940.0,60939.0,0.53818564]
["bitfinex","BTCUSD",1728510954049,0.000818,60940.0,60939.0,0.63818564]
["bitfinex","BTCUSD",1728510956938,0.000818,60940.0,60939.0,0.64683767]
["bitfinex","BTCUSD",1728510957155,0.000818,60940.0,60939.0,0.64483767]
["bitfinex","BTCUSD",1728510957608,0.000818,60940.0,60939.0,0.64683767]
["bitfinex","BTCUSD",1728510957806,0.000818,60940.0,60939.0,0.64383767]
["bitfinex","BTCUSD",1728510958024,0.000818,60940.0,60939.0,0.64583767]
["bitfinex","BTCUSD",1728510958231,0.000818,60940.0,60939.0,0.64683767]
["bitfinex","BTCUSD",1728510958697,0.000818,60940.0,60939.0,0.64583767]
["bitfinex","BTCUSD",1728510959115,0.000818,60940.0,60939.0,0.64683767]
["bitfinex","BTCUSD",1728510960001,0.000818,60940.0,60939.0,0.64676559]
["bitfinex","BTCUSD",1728510965779,0.000818,60940.0,60939.0,0.64676559]
["bitfinex","BTCUSD",1728510966788,0.000818,60940.0,60939.0,0.78064859]
["bitfinex","BTCUSD",1728510967014,0.000818,60940.0,60939.0,0.76516459]
["bitfinex","BTCUSD",1728510967228,0.000818,60940.0,60939.0,0.76316459]
["bitfinex","BTCUSD",1728510967447,0.000818,60940.0,60939.0,0.76216459]
["bitfinex","BTCUSD",1728510967660,0.000818,60940.0,60939.0,0.76416459]
["bitfinex","BTCUSD",1728510967920,0.000818,60940.0,60939.0,0.76516459]
["bitfinex","BTCUSD",1728510968125,0.000818,60940.0,60939.0,0.64676559]
["bitfinex","BTCUSD",1728510969187,0.000818,60940.0,60939.0,0.76247859]
["bitfinex","BTCUSD",1728510970742,0.000818,60940.0,60939.0,0.76147859]
["bitfinex","BTCUSD",1728510970956,0.000818,60940.0,60939.0,0.75947859]
["bitfinex","BTCUSD",1728510971171,0.000818,60940.0,60939.0,0.76147859]
["bitfinex","BTCUSD",1728510971621,0.000818,60940.0,60939.0,0.76247859]
["bitfinex","BTCUSD",1728510972107,0.000818,60940.0,60939.0,0.74879859]
["bitfinex","BTCUSD",1728510972765,0.000818,60940.0,60939.0,0.64676559]
["bitfinex","BTCUSD",1728510974095,0.000818,60940.0,60939.0,0.64839959]
["bitfinex","BTCUSD",1728510981793,0.000818,60940.0,60939.0,0.65339959]
["bitfinex","BTCUSD",1728510986380,0.000818,60940.0,60939.0,0.77694559]
["bitfinex","BTCUSD",1728510986605,0.000818,60940.0,60939.0,0.65339959]
["bitfinex","BTCUSD",1728510989230,0.000818,60940.0,60939.0,0.76905759]
["bitfinex","BTCUSD",1728510989443,0.000818,60940.0,60939.0,0.65339959]
["bitfinex","BTCUSD",1728510996996,0.000818,60940.0,60939.0,0.77577328]
["bitfinex","BTCUSD",1728510998788,0.000818,60940.0,60939.0,0.64877328]
["bitfinex","BTCUSD",1728511000953,0.000818,60940.0,60939.0,0.56217328]
["bitfinex","BTCUSD",1728511010392,0.000818,60940.0,60939.0,0.43979959]
["bitfinex","BTCUSD",1728511010615,0.000818,60940.0,60939.0,0.27896195]
["bitfinex","BTCUSD",1728511011068,0.131318,60940.0,60939.0,0.27896195]
["bitfinex","BTCUSD",1728511011302,0.22799816,60940.0,60939.0,0.17030992]
["bitfinex","BTCUSD",1728511011774,0.22799816,60940.0,60939.0,0.168732]
["bitfinex","BTCUSD",1728511012005,0.22799816,60940.0,60939.0,0.17030992]
["bitfinex","BTCUSD",1728511012241,0.22799816,60940.0,60939.0,0.167732]
["bitfinex","BTCUSD",1728511012472,0.27722491,60940.0,60939.0,0.168732]
["bitfinex","BTCUSD",1728511012689,0.22799816,60940.0,60939.0,0.168732]
["bitfinex","BTCUSD",1728511012911,0.22799816,60940.0,60939.0,0.185292]
["bitfinex","BTCUSD",1728511013134,0.30186423,60940.0,60939.0,0.184292]
["bitfinex","BTCUSD",1728511013353,0.66199914,60940.0,60939.0,0.018194]
["bitfinex","BTCUSD",1728511013582,1.02507041,60940.0,60939.0,0.018194]
["bitfinex","BTCUSD",1728511013802,0.71224327,60940.0,60939.0,0.018194]
["bitfinex","BTCUSD",1728511014244,0.72424327,60940.0,60939.0,0.019194]
["bitfinex","BTCUSD",1728511015110,0.72324327,60940.0,60939.0,0.019194]
["bitfinex","BTCUSD",1728511015559,0.72324327,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728511015560,0.1248,60939.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728511015778,0.50869297,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728511016008,0.51197754,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728511016452,0.63454024,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728511016700,0.63446867,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728511016926,0.79151927,60938.0,60937.0,0.165243]
["bitfinex","BTCUSD",1728511017165,0.80551927,60938.0,60937.0,0.165243]
["bitfinex","BTCUSD",1728511017387,0.79252757,60938.0,60937.0,0.165243]
["bitfinex","BTCUSD",1728511018036,0.79252757,60938.0,60937.0,0.00114]
["bitfinex","BTCUSD",1728511018465,0.77852757,60938.0,60937.0,0.00114]
["bitfinex","BTCUSD",1728511018698,0.77852757,60938.0,60937.0,0.165243]
["bitfinex","BTCUSD",1728511018920,0.79252757,60938.0,60937.0,0.166243]
["bitfinex","BTCUSD",1728511019365,0.79252757,60938.0,60937.0,0.165243]
["bitfinex","BTCUSD",1728511019366,0.51291882,60938.0,60937.0,0.165243]
["bitfinex","BTCUSD",1728511019580,0.49891882,60938.0,60937.0,0.166243]
["bitfinex","BTCUSD",1728511019815,0.60055267,60938.0,60937.0,0.166243]
["bitfinex","BTCUSD",1728511020906,0.60055267,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511021990,0.58655267,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511022219,0.57251506,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511022426,0.52688121,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511022651,0.51288121,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511022869,0.49888121,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511023073,0.51288121,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511023290,0.54793864,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511023508,0.56193864,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511023727,0.57593864,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511025170,0.56193864,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511025401,0.57593864,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511026304,0.29655196,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511027218,0.21675196,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511027442,0.16769453,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511029250,0.04289453,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511044407,0.09192698,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511044617,0.14314926,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511045763,0.09411681,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511045977,0.04289453,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511046688,0.09417502,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511048920,0.14320747,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511050700,0.09417502,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511051135,0.14328589,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511051358,0.14328589,60938.0,60937.0,0.003774]
["bitfinex","BTCUSD",1728511051577,0.2999237,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511051790,0.2999237,60938.0,60937.0,0.003774]
["bitfinex","BTCUSD",1728511052004,0.22637502,60938.0,60937.0,0.003774]
["bitfinex","BTCUSD",1728511052213,0.40770974,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511052421,0.50577465,60938.0,60937.0,0.003774]
["bitfinex","BTCUSD",1728511053531,0.40770974,60938.0,60937.0,0.003774]
["bitfinex","BTCUSD",1728511053743,0.685494,60938.0,60937.0,0.003774]
["bitfinex","BTCUSD",1728511054607,0.56291286,60938.0,60937.0,0.003774]
["bitfinex","BTCUSD",1728511056983,0.56291286,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511057385,0.40770974,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511058754,0.27550974,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511059880,0.42328251,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511062223,0.27550974,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511062965,0.42376815,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511064356,0.42377614,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511065571,0.09417502,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511066428,0.42378299,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511067540,0.27600779,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511068427,0.42378602,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511075771,0.09417502,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511076749,0.42381988,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511079607,0.42382312,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511082759,0.68194541,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511087086,0.55962312,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511087993,0.7415043,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511088225,0.55964939,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511089789,0.41184442,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511092994,0.41186542,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511095324,0.41186579,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511097776,0.27606665,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511098890,0.27606597,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511101835,0.42388677,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511102549,0.39588677,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511102780,0.26205581,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511102997,0.27605581,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511103221,0.26205581,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511103455,0.27605581,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511103688,0.26205581,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511104192,0.26005581,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511104414,0.27205581,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511107524,0.27201677,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511108235,0.22073628,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511112570,0.2206988,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511113527,0.22069079,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511114437,0.16201204,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511114668,0.3438083,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511117054,0.51810898,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511117289,0.34557335,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511122286,0.34557178,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511124170,0.22067178,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511128621,0.11275589,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511129050,0.22066862,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511129927,0.16199989,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511130136,0.34377398,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511130372,0.22066862,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511130620,0.27196973,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511132853,0.27196973,60938.0,60937.0,0.294677]
["bitfinex","BTCUSD",1728511134368,0.27196973,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511136879,0.27198096,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511140170,0.27198096,60938.0,60937.0,0.16845492]
["bitfinex","BTCUSD",1728511140402,0.27198096,60938.0,60937.0,0.37905492]
["bitfinex","BTCUSD",1728511140653,0.27198096,60938.0,60937.0,0.68521485]
["bitfinex","BTCUSD",1728511140863,0.34381925,60938.0,60937.0,0.68521485]
["bitfinex","BTCUSD",1728511141088,0.34381925,60938.0,60937.0,0.56289256]
["bitfinex","BTCUSD",1728511142803,0.34381925,60938.0,60937.0,0.68521485]
["bitfinex","BTCUSD",1728511144440,0.22069507,60938.0,60937.0,0.68521485]
["bitfinex","BTCUSD",1728511144675,0.03889453,60938.0,60937.0,0.68521485]
["bitfinex","BTCUSD",1728511144907,0.22071765,60938.0,60937.0,0.68521485]
["bitfinex","BTCUSD",1728511145628,0.22072423,60938.0,60937.0,0.68521485]
["bitfinex","BTCUSD",1728511147568,0.22072423,60938.0,60937.0,0.56289256]
["bitfinex","BTCUSD",1728511148591,0.22072423,60938.0,60937.0,0.571094]
["bitfinex","BTCUSD",1728511148969,0.20872423,60938.0,60937.0,0.571094]
["bitfinex","BTCUSD",1728511149388,0.21272423,60938.0,60937.0,0.571094]
["bitfinex","BTCUSD",1728511149619,0.21272423,60938.0,60937.0,0.442094]
["bitfinex","BTCUSD",1728511150045,0.21272423,60938.0,60937.0,0.569894]
["bitfinex","BTCUSD",1728511150250,0.20072423,60938.0,60937.0,0.569894]
["bitfinex","BTCUSD",1728511150496,0.20072423,60938.0,60937.0,0.571894]
["bitfinex","BTCUSD",1728511150655,0.20072423,60938.0,60937.0,0.569894]
["bitfinex","BTCUSD",1728511151065,0.20072423,60938.0,60937.0,0.571894]
["bitfinex","BTCUSD",1728511151368,0.19672423,60938.0,60937.0,0.569894]
["bitfinex","BTCUSD",1728511151574,0.19672423,60938.0,60937.0,0.575894]
["bitfinex","BTCUSD",1728511151780,0.19672423,60938.0,60937.0,0.785544]
["bitfinex","BTCUSD",1728511151781,0.31987793,60938.0,60937.0,0.785544]
["bitfinex","BTCUSD",1728511151994,0.18730561,60938.0,60937.0,0.782544]
["bitfinex","BTCUSD",1728511152180,0.08878488,60938.0,60937.0,0.26425636]
["bitfinex","BTCUSD",1728511152405,0.08878488,60938.0,60937.0,0.17445492]
["bitfinex","BTCUSD",1728511152406,0.11341526,60938.0,60937.0,0.17445492]
["bitfinex","BTCUSD",1728511152622,0.01489453,60938.0,60937.0,0.17445492]
["bitfinex","BTCUSD",1728511152848,0.19671245,60938.0,60937.0,0.17145492]
["bitfinex","BTCUSD",1728511153008,0.19671245,60938.0,60937.0,0.17445492]
["bitfinex","BTCUSD",1728511153416,0.31986615,60938.0,60937.0,0.17445492]
["bitfinex","BTCUSD",1728511153860,0.31986615,60938.0,60937.0,0.17145492]
["bitfinex","BTCUSD",1728511154295,0.31986615,60938.0,60937.0,0.17345492]
["bitfinex","BTCUSD",1728511154510,0.01489453,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511154715,0.13803037,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511154923,0.13803037,60938.0,60937.0,0.168877]
["bitfinex","BTCUSD",1728511154924,0.18181776,60938.0,60937.0,0.168877]
["bitfinex","BTCUSD",1728511155134,0.19678552,60938.0,60937.0,0.168877]
["bitfinex","BTCUSD",1728511155580,0.19678552,60938.0,60937.0,0.167877]
["bitfinex","BTCUSD",1728511155820,0.19778552,60938.0,60937.0,0.166877]
["bitfinex","BTCUSD",1728511156053,0.25287567,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511156277,0.434181,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511156741,0.37909085,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511157176,0.38009085,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511157703,0.93309249,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511157951,0.93209249,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511158177,0.94409249,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511158416,0.97555818,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511158643,1.23009396,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511159103,0.97555439,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511161439,1.12327727,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511162165,0.92424906,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511163132,1.04733782,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511163361,0.88453121,60938.0,60937.0,0.002774]
["bitfinex","BTCUSD",1728511163598,0.88453121,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511166689,0.88653121,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511167627,0.81472506,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511167853,0.97553167,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511168736,0.7937177,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511174166,0.46681009,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511174417,0.33622748,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511177621,0.2018054,60938.0,60937.0,0.16682929]
["bitfinex","BTCUSD",1728511177846,0.20522748,60938.0,60937.0,0.16682929]
["bitfinex","BTCUSD",1728511178324,0.2018054,60938.0,60937.0,0.16682929]
["bitfinex","BTCUSD",1728511181002,0.20522748,60938.0,60937.0,0.16682929]
["bitfinex","BTCUSD",1728511183263,0.20522748,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511186503,0.20604548,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511188115,0.2026234,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511188541,0.2026234,60938.0,60937.0,0.16682929]
["bitfinex","BTCUSD",1728511189392,0.2026234,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511189821,0.2026234,60938.0,60937.0,0.16682929]
["bitfinex","BTCUSD",1728511190153,0.2026234,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511190449,0.20604548,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511197628,0.2026234,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511197843,0.20604548,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511198686,0.82962639,60938.0,60937.0,0.00272629]
["bitfinex","BTCUSD",1728511200506,0.82962639,60938.0,60919.0,0.37112244]
["bitfinex","BTCUSD",1728511200507,0.00542208,60930.0,60920.0,0.001636]
["bitfinex","BTCUSD",1728511200738,0.51769137,60921.0,60920.0,0.001636]
["bitfinex","BTCUSD",1728511200956,0.29257108,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1728511201167,0.49537108,60920.0,60919.0,0.001636]
["bitfinex","BTCUSD",1728511201386,0.49537108,60920.0,60910.0,0.24778644]
["bitfinex","BTCUSD",1728511201387,0.19259508,60911.0,60910.0,0.24778644]
["bitfinex","BTCUSD",1728511201596,0.52141737,60911.0,60910.0,0.24778644]
["bitfinex","BTCUSD",1728511201805,0.32838,60905.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511202020,0.28652629,60900.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511202221,0.16083764,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511202651,0.32838,60905.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511202652,0.1,60910.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728511202870,0.16083764,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728511203333,0.16425972,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728511203551,0.28658201,60908.0,60906.0,0.164185]
["bitfinex","BTCUSD",1728511203752,0.16083764,60907.0,60906.0,0.164185]
["bitfinex","BTCUSD",1728511203966,0.16083764,60907.0,60903.0,0.164194]
["bitfinex","BTCUSD",1728511204196,0.12232229,60905.0,60900.0,0.0767]
["bitfinex","BTCUSD",1728511204403,0.12232229,60902.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728511204611,0.12232229,60902.0,60896.0,0.330058]
["bitfinex","BTCUSD",1728511204612,0.16083764,60902.0,60898.0,0.165843]
["bitfinex","BTCUSD",1728511204825,0.28652829,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511205038,0.44736593,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511206149,0.46136593,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511206378,0.47536593,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511206893,0.60184913,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511207117,0.59984913,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511207339,0.00542208,60897.0,60896.0,0.001634]
["bitfinex","BTCUSD",1728511207561,0.56967072,60897.0,60896.0,0.001634]
["bitfinex","BTCUSD",1728511207791,0.16964708,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511208013,0.47580701,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511208245,0.32848472,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511208456,0.28315993,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511208685,0.014,60897.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511208910,0.17483764,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728511209136,0.16083764,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728511209355,0.00342208,60912.0,60893.0,0.00157792]
["bitfinex","BTCUSD",1728511209562,0.24778644,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728511209769,0.40862408,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728511209976,0.16083764,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728511210202,0.16083764,60903.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728511210424,0.16083764,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728511210645,0.21203944,60902.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511210866,0.18663082,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1728511211087,0.0512018,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1728511211291,0.18663082,60905.0,60901.0,0.328399]
["bitfinex","BTCUSD",1728511211730,0.34746846,60905.0,60901.0,0.328399]
["bitfinex","BTCUSD",1728511211956,0.16083764,60904.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728511212159,0.16083764,60904.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511212160,0.16083764,60904.0,60899.0,0.32841]
["bitfinex","BTCUSD",1728511212360,0.18663082,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728511212588,0.16762808,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511212821,0.33046572,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511213061,0.38153396,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511213286,0.33046572,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511213499,0.38146784,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511213720,0.45643007,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511214848,0.65706089,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511215073,0.67106089,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511215291,0.65706089,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511215990,0.67106089,60899.0,60898.0,0.001636]
["bitfinex","BTCUSD",1728511217045,0.67106089,60899.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511217046,0.16764708,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511217249,0.51511554,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511217659,0.52913536,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511218272,0.54313536,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511218686,0.55713536,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511219096,0.7115802,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511219704,0.55713536,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511220333,0.37050454,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511220546,0.38948828,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511221590,0.20285746,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511221803,0.38948828,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511222014,0.48640076,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511222229,0.38948828,60892.0,60891.0,0.165861]
["bitfinex","BTCUSD",1728511222643,0.20285746,60892.0,60891.0,0.165861]
["bitfinex","BTCUSD",1728511223492,0.2017243,60892.0,60891.0,0.165861]
["bitfinex","BTCUSD",1728511227357,0.2017243,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511228016,0.25732382,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511228434,0.2017243,60892.0,60891.0,0.165861]
["bitfinex","BTCUSD",1728511229092,0.2017243,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511231021,0.38835512,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511232055,0.55258012,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511232425,0.55458012,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511232797,0.69721972,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511233249,0.69921972,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511233465,0.75010052,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728511233688,0.166233,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728511233903,0.5017742,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728511234119,0.73928582,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728511234358,0.7427079,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728511235005,0.60590129,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728511241798,0.60590129,60889.0,60887.0,0.001634]
["bitfinex","BTCUSD",1728511241799,0.002,60883.0,60880.0,0.001634]
["bitfinex","BTCUSD",1728511242001,0.38837608,60881.0,60880.0,0.001634]
["bitfinex","BTCUSD",1728511242203,0.80972534,60881.0,60880.0,0.001634]
["bitfinex","BTCUSD",1728511242769,0.96853195,60881.0,60880.0,0.001634]
["bitfinex","BTCUSD",1728511243005,0.66320113,60881.0,60880.0,0.001634]
["bitfinex","BTCUSD",1728511243236,0.68902534,60881.0,60880.0,0.001634]
["bitfinex","BTCUSD",1728511244154,0.68902534,60881.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511244155,0.164265,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511244378,0.37598344,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511244815,0.56261426,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511245276,0.56261426,60877.0,60876.0,0.00179003]
["bitfinex","BTCUSD",1728511245709,0.4012918,60877.0,60876.0,0.00179003]
["bitfinex","BTCUSD",1728511246600,0.4012918,60877.0,60876.0,0.16605803]
["bitfinex","BTCUSD",1728511246865,0.4012918,60877.0,60876.0,0.24413595]
["bitfinex","BTCUSD",1728511246866,0.06782334,60877.0,60876.0,0.24413595]
["bitfinex","BTCUSD",1728511247095,0.06782334,60877.0,60876.0,0.36833595]
["bitfinex","BTCUSD",1728511247316,0.0648808,60877.0,60876.0,0.36833595]
["bitfinex","BTCUSD",1728511249391,0.05120583,60884.0,60883.0,0.241749]
["bitfinex","BTCUSD",1728511249618,0.00302222,60884.0,60883.0,0.241749]
["bitfinex","BTCUSD",1728511249859,0.05422805,60884.0,60883.0,0.241749]
["bitfinex","BTCUSD",1728511250418,0.05120583,60884.0,60883.0,0.241749]
["bitfinex","BTCUSD",1728511250630,0.05120583,60884.0,60883.0,0.0775]
["bitfinex","BTCUSD",1728511250857,0.004,60884.0,60883.0,0.241749]
["bitfinex","BTCUSD",1728511251327,0.05520561,60884.0,60883.0,0.241749]
["bitfinex","BTCUSD",1728511253416,0.05822454,60884.0,60883.0,0.241749]
["bitfinex","BTCUSD",1728511254572,0.06900689,60884.0,60883.0,0.241749]
["bitfinex","BTCUSD",1728511255015,0.08436626,60884.0,60883.0,0.241749]
["bitfinex","BTCUSD",1728511255439,0.08436626,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728511256301,0.1824836,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728511256515,0.41260916,60884.0,60882.0,0.164251]
["bitfinex","BTCUSD",1728511256790,0.24803092,60883.0,60882.0,0.164251]
["bitfinex","BTCUSD",1728511257007,0.3309917,60883.0,60882.0,0.164251]
["bitfinex","BTCUSD",1728511257222,0.3448028,60883.0,60882.0,0.164251]
["bitfinex","BTCUSD",1728511257483,0.3429251,60883.0,60882.0,0.164251]
["bitfinex","BTCUSD",1728511257898,0.34295413,60883.0,60882.0,0.164251]
["bitfinex","BTCUSD",1728511258359,0.46587362,60883.0,60882.0,0.164251]
["bitfinex","BTCUSD",1728511258577,0.37243146,60883.0,60880.0,0.16583392]
["bitfinex","BTCUSD",1728511258789,0.33105855,60882.0,60881.0,0.164253]
["bitfinex","BTCUSD",1728511259013,0.23270392,60882.0,60881.0,0.164253]
["bitfinex","BTCUSD",1728511259227,0.23270392,60882.0,60880.0,0.00157792]
["bitfinex","BTCUSD",1728511259438,0.12591949,60883.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728511259659,0.35567077,60882.0,60880.0,0.16583292]
["bitfinex","BTCUSD",1728511259880,0.27989941,60881.0,60880.0,0.00157792]
["bitfinex","BTCUSD",1728511260077,0.33111467,60881.0,60880.0,0.16583292]
["bitfinex","BTCUSD",1728511260339,0.73973875,60881.0,60880.0,0.00157792]
["bitfinex","BTCUSD",1728511260586,0.002,60880.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511260765,0.12295227,60878.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511260979,0.35570649,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511261210,0.54867496,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511261435,0.55164575,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511261668,0.52294517,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511261911,0.35868017,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511262665,0.35868017,60877.0,60876.0,0.16505803]
["bitfinex","BTCUSD",1728511262911,0.37268017,60877.0,60876.0,0.16505803]
["bitfinex","BTCUSD",1728511263667,0.24972501,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511263930,0.31086395,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511264188,0.31086395,60877.0,60876.0,0.16505803]
["bitfinex","BTCUSD",1728511264446,0.03097079,60877.0,60876.0,0.16505803]
["bitfinex","BTCUSD",1728511264662,0.03097079,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511264892,0.03097079,60877.0,60876.0,0.24155803]
["bitfinex","BTCUSD",1728511265142,0.08014446,60877.0,60876.0,0.24313595]
["bitfinex","BTCUSD",1728511265403,0.03097079,60877.0,60876.0,0.24313595]
["bitfinex","BTCUSD",1728511265657,0.01697079,60877.0,60876.0,0.24313595]
["bitfinex","BTCUSD",1728511266150,0.03097079,60877.0,60876.0,0.24313595]
["bitfinex","BTCUSD",1728511266643,0.00297079,60877.0,60876.0,0.24313595]
["bitfinex","BTCUSD",1728511267107,0.04917367,60879.0,60878.0,0.16583992]
["bitfinex","BTCUSD",1728511268516,0.04917367,60880.0,60879.0,0.16583792]
["bitfinex","BTCUSD",1728511268739,0.04917367,60881.0,60880.0,0.16583492]
["bitfinex","BTCUSD",1728511269180,0.05993982,60881.0,60880.0,0.16583492]
["bitfinex","BTCUSD",1728511270509,0.06291391,60881.0,60880.0,0.16583492]
["bitfinex","BTCUSD",1728511271385,0.01374024,60881.0,60880.0,0.16583492]
["bitfinex","BTCUSD",1728511271605,0.02774024,60881.0,60880.0,0.16583492]
["bitfinex","BTCUSD",1728511272261,0.04174024,60881.0,60880.0,0.16583492]
["bitfinex","BTCUSD",1728511273142,0.11550245,60881.0,60880.0,0.16583492]
["bitfinex","BTCUSD",1728511274084,0.04174024,60881.0,60880.0,0.16583492]
["bitfinex","BTCUSD",1728511274303,0.10178471,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511274521,0.11550272,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511275403,0.11550809,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511276554,0.04171801,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511276779,0.11551409,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511277217,0.04171801,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511277436,0.11551953,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511277655,0.10180152,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511277874,0.04171801,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511278094,0.028,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511278524,0.04171801,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511278751,0.1018038,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511279185,0.041718,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511279412,0.11552143,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511279639,0.10180282,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511279856,0.11552712,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511281420,0.16764868,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511288308,0.09384586,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511289352,0.37390506,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511289790,0.37397379,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511290193,0.27553488,60881.0,60880.0,0.16390534]
["bitfinex","BTCUSD",1728511291378,0.72681941,60881.0,60878.0,0.00157792]
["bitfinex","BTCUSD",1728511291591,0.164263,60878.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511291811,0.35552847,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511292008,0.51699968,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511292304,0.6943185,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511293254,1.06195614,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511293732,1.22807181,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511293963,1.48243644,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511294448,1.33559502,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511294687,1.14036292,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511295394,1.39488753,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511295638,1.40888753,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511296105,1.57852976,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511296110,1.41230961,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511296343,1.32394196,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511296595,1.157785,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511296819,1.41230961,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511297064,1.157785,60877.0,60876.0,0.00079003]
["bitfinex","BTCUSD",1728511297291,1.157785,60877.0,60864.0,0.24778644]
["bitfinex","BTCUSD",1728511297292,0.002,60872.0,60864.0,0.24778644]
["bitfinex","BTCUSD",1728511297537,0.12305385,60865.0,60864.0,0.24778644]
["bitfinex","BTCUSD",1728511297795,0.17435741,60865.0,60863.0,0.16587992]
["bitfinex","BTCUSD",1728511298040,0.18180329,60864.0,60863.0,0.16587992]
["bitfinex","BTCUSD",1728511298298,0.28024645,60864.0,60863.0,0.16587992]
["bitfinex","BTCUSD",1728511298754,0.00293406,60864.0,60863.0,0.16588092]
["bitfinex","BTCUSD",1728511299218,0.05214138,60864.0,60863.0,0.16588092]
["bitfinex","BTCUSD",1728511299497,0.11584403,60864.0,60863.0,0.16588092]
["bitfinex","BTCUSD",1728511299727,0.12655164,60864.0,60863.0,0.00157792]
["bitfinex","BTCUSD",1728511299950,0.08745688,60864.0,60863.0,0.16588092]
["bitfinex","BTCUSD",1728511300184,0.01364167,60864.0,60863.0,0.16588092]
["bitfinex","BTCUSD",1728511300413,0.09044735,60864.0,60863.0,0.16588092]
["bitfinex","BTCUSD",1728511300640,0.55946279,60864.0,60857.0,0.00157792]
["bitfinex","BTCUSD",1728511300867,0.04919695,60861.0,60859.0,0.164313]
["bitfinex","BTCUSD",1728511301120,0.23602535,60860.0,60859.0,0.164313]
["bitfinex","BTCUSD",1728511301357,0.23602535,60860.0,60855.0,0.00157792]
["bitfinex","BTCUSD",1728511301358,0.1868284,60860.0,60855.0,0.00157792]
["bitfinex","BTCUSD",1728511301591,0.1868284,60860.0,60854.0,0.328653]
["bitfinex","BTCUSD",1728511301592,0.0491913,60858.0,60857.0,0.00157792]
["bitfinex","BTCUSD",1728511301820,0.16348658,60859.0,60857.0,0.00157792]
["bitfinex","BTCUSD",1728511301821,0.18002098,60859.0,60857.0,0.00157792]
["bitfinex","BTCUSD",1728511302331,0.18002098,60859.0,60854.0,0.328653]
["bitfinex","BTCUSD",1728511302332,0.16083764,60858.0,60850.0,0.00753236]
["bitfinex","BTCUSD",1728511302545,0.23600897,60855.0,60853.0,0.16433]
["bitfinex","BTCUSD",1728511302788,0.04918057,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1728511303479,0.16083764,60855.0,60853.0,0.16433]
["bitfinex","BTCUSD",1728511303711,0.37434321,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1728511303944,0.15045164,60854.0,60852.0,0.164332]
["bitfinex","BTCUSD",1728511304179,0.16345164,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1728511304419,0.026,60854.0,60852.0,0.164332]
["bitfinex","BTCUSD",1728511304664,0.21001821,60855.0,60853.0,0.16433]
["bitfinex","BTCUSD",1728511304945,0.22401821,60855.0,60853.0,0.16433]
["bitfinex","BTCUSD",1728511305186,0.23801821,60855.0,60853.0,0.16433]
["bitfinex","BTCUSD",1728511305433,0.24123291,60855.0,60853.0,0.16433]
["bitfinex","BTCUSD",1728511305687,0.24123291,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728511305962,0.17483764,60855.0,60851.0,0.330306]
["bitfinex","BTCUSD",1728511306221,0.16083764,60855.0,60853.0,0.164329]
["bitfinex","BTCUSD",1728511306432,0.014,60854.0,60853.0,0.164329]
["bitfinex","BTCUSD",1728511306934,0.16083764,60855.0,60853.0,0.164329]
["bitfinex","BTCUSD",1728511307208,0.04566452,60854.0,60853.0,0.164329]
["bitfinex","BTCUSD",1728511307886,0.05966452,60854.0,60853.0,0.164329]
["bitfinex","BTCUSD",1728511308116,0.07366452,60854.0,60853.0,0.164329]
["bitfinex","BTCUSD",1728511308582,0.028,60854.0,60853.0,0.164329]
["bitfinex","BTCUSD",1728511308839,0.028,60854.0,60853.0,0.240729]
["bitfinex","BTCUSD",1728511309309,0.03846829,60854.0,60853.0,0.24230692]
["bitfinex","BTCUSD",1728511310766,0.02446829,60854.0,60853.0,0.24230692]
["bitfinex","BTCUSD",1728511310964,0.02946829,60854.0,60853.0,0.24230692]
["bitfinex","BTCUSD",1728511311206,0.019,60854.0,60853.0,0.24230692]
["bitfinex","BTCUSD",1728511311444,0.03231507,60854.0,60853.0,0.24230692]
["bitfinex","BTCUSD",1728511313547,0.019,60854.0,60853.0,0.24230692]
["bitfinex","BTCUSD",1728511313766,0.005,60854.0,60853.0,0.24230692]
["bitfinex","BTCUSD",1728511314201,0.01,60854.0,60853.0,0.24230692]
["bitfinex","BTCUSD",1728511314558,0.01,60854.0,60853.0,0.24559316]
["bitfinex","BTCUSD",1728511315629,0.01,60854.0,60853.0,0.24230692]
["bitfinex","BTCUSD",1728511317806,0.01,60854.0,60853.0,0.24394292]
["bitfinex","BTCUSD",1728511318646,0.01,60854.0,60853.0,0.16754292]
["bitfinex","BTCUSD",1728511319038,0.02338582,60854.0,60853.0,0.16754292]
["bitfinex","BTCUSD",1728511319239,0.01288471,60854.0,60853.0,0.16754292]
["bitfinex","BTCUSD",1728511323744,0.05894182,60854.0,60853.0,0.16754292]
["bitfinex","BTCUSD",1728511324448,0.01288471,60854.0,60853.0,0.16754292]
["bitfinex","BTCUSD",1728511325901,0.01288471,60854.0,60853.0,0.165965]
["bitfinex","BTCUSD",1728511326381,0.01288471,60854.0,60853.0,0.16754292]
["bitfinex","BTCUSD",1728511329768,0.0233694,60854.0,60853.0,0.16754292]
["bitfinex","BTCUSD",1728511332086,0.0233694,60854.0,60853.0,0.25129666]
["bitfinex","BTCUSD",1728511332301,0.01,60854.0,60853.0,0.25129666]
["bitfinex","BTCUSD",1728511332510,0.01,60854.0,60853.0,0.37069666]
["bitfinex","BTCUSD",1728511332723,0.01,60854.0,60853.0,0.36744292]
["bitfinex","BTCUSD",1728511332936,0.005,60854.0,60853.0,0.36744292]
["bitfinex","BTCUSD",1728511333164,0.005,60854.0,60853.0,0.36844292]
["bitfinex","BTCUSD",1728511333374,0.005,60854.0,60853.0,0.36744292]
["bitfinex","BTCUSD",1728511333592,0.24778644,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1728511334029,0.00288801,60863.0,60862.0,0.16588392]
["bitfinex","BTCUSD",1728511334483,0.24778644,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1728511334699,0.0009946,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728511334921,0.0009946,60875.0,60868.0,0.33015392]
["bitfinex","BTCUSD",1728511334922,0.05130922,60875.0,60870.0,0.328568]
["bitfinex","BTCUSD",1728511335146,0.05130922,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728511335361,0.21617997,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728511335610,0.0761,60874.0,60866.0,0.00157792]
["bitfinex","BTCUSD",1728511335825,0.12265938,60867.0,60865.0,0.164297]
["bitfinex","BTCUSD",1728511336480,0.12265938,60867.0,60860.0,0.328619]
["bitfinex","BTCUSD",1728511336669,0.12265938,60864.0,60863.0,0.16588092]
["bitfinex","BTCUSD",1728511336843,0.12265938,60867.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728511337258,0.13665938,60867.0,60865.0,0.165298]
["bitfinex","BTCUSD",1728511337655,0.12265938,60867.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728511337902,0.24778644,60870.0,60865.0,0.328595]
["bitfinex","BTCUSD",1728511337903,0.12265938,60870.0,60865.0,0.328595]
["bitfinex","BTCUSD",1728511338048,0.2121178,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728511338804,0.2121178,60869.0,60863.0,0.00157792]
["bitfinex","BTCUSD",1728511339003,0.16083764,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728511339233,0.27197718,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728511340193,0.2121127,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728511340398,0.06527506,60869.0,60868.0,0.165289]
["bitfinex","BTCUSD",1728511341667,0.07927506,60869.0,60868.0,0.165289]
["bitfinex","BTCUSD",1728511342092,0.42693967,60869.0,60868.0,0.001]
["bitfinex","BTCUSD",1728511342268,0.79132667,60869.0,60868.0,0.001]
["bitfinex","BTCUSD",1728511342484,0.96117044,60869.0,60868.0,0.001]
["bitfinex","BTCUSD",1728511342703,0.96459252,60869.0,60868.0,0.001]
["bitfinex","BTCUSD",1728511344223,0.95059252,60869.0,60868.0,0.001]
["bitfinex","BTCUSD",1728511344651,0.164313,60860.0,60854.0,0.164326]
["bitfinex","BTCUSD",1728511344808,0.18682697,60858.0,60854.0,0.164326]
["bitfinex","BTCUSD",1728511345003,0.2121127,60857.0,60853.0,0.001636]
["bitfinex","BTCUSD",1728511345210,0.05127506,60856.0,60855.0,0.164324]
["bitfinex","BTCUSD",1728511345420,0.41780271,60856.0,60853.0,0.001636]
["bitfinex","BTCUSD",1728511345624,0.05127506,60855.0,60854.0,0.164326]
["bitfinex","BTCUSD",1728511345821,0.05127506,60855.0,60853.0,0.001636]
["bitfinex","BTCUSD",1728511345822,0.2121127,60855.0,60853.0,0.001636]
["bitfinex","BTCUSD",1728511346021,0.05127506,60854.0,60853.0,0.001636]
["bitfinex","BTCUSD",1728511346220,0.17142224,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728511346426,0.16083764,60855.0,60853.0,0.165965]
["bitfinex","BTCUSD",1728511346703,0.17142224,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728511347613,0.24318856,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728511347830,0.25718856,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728511348274,0.0245846,60855.0,60854.0,0.24720492]
["bitfinex","BTCUSD",1728511348483,0.0385846,60855.0,60854.0,0.24720492]
["bitfinex","BTCUSD",1728511348666,0.028,60855.0,60854.0,0.24720492]
["bitfinex","BTCUSD",1728511349075,0.24778644,60869.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511349224,0.16183654,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511349429,0.22553024,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511350482,0.23953024,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511351131,0.29859386,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511351331,0.31259386,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511352097,0.23953024,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511352305,0.22553024,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511352731,0.23953024,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511352930,0.25353024,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511354171,0.0926926,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511354605,0.04142051,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511355046,0.028,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728511357768,0.028,60867.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511357769,0.164295,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511357999,0.73131708,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511358218,0.74674817,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511358455,0.76974817,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511358819,0.78374817,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511359019,0.35723513,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511359301,0.09269749,60866.0,60865.0,0.16750992]
["bitfinex","BTCUSD",1728511359526,0.04143109,60866.0,60865.0,0.16750992]
["bitfinex","BTCUSD",1728511359718,0.028,60866.0,60865.0,0.16750992]
["bitfinex","BTCUSD",1728511360161,0.57722656,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511360381,0.71250492,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511360624,0.59054248,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511360832,0.60454248,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511361253,0.59054248,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511362118,0.42624748,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511362331,0.41224748,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511362541,0.42624748,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511362963,0.41224748,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511363452,0.42624748,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511363664,0.41224748,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511364481,0.42624748,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511364701,0.72715073,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511365368,0.59254248,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511365556,0.68204248,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511365963,0.65404248,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511366215,0.68546456,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511366717,0.67146456,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511366915,0.84627117,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511367379,0.84084909,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511367615,0.77558214,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511367907,0.78958214,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511368144,0.77558214,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511368566,0.78958214,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511368764,0.77558214,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511368966,0.78958214,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1728511370222,0.78958214,60866.0,60865.0,0.00110057]
["bitfinex","BTCUSD",1728511379541,0.354727,60854.0,60853.0,0.001636]
["bitfinex","BTCUSD",1728511379736,0.70239161,60854.0,60853.0,0.001636]
["bitfinex","BTCUSD",1728511379944,0.71569449,60854.0,60853.0,0.001636]
["bitfinex","BTCUSD",1728511380077,0.55136749,60854.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511380314,0.18682697,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511380517,0.34766461,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511382177,0.51201061,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511382417,0.36166461,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511383239,0.37566461,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511383481,0.39900997,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511383676,0.54278422,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511383873,0.79057066,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511384048,0.54478422,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511384690,0.53078422,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511384906,0.66394115,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511385140,0.64994115,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511385573,0.66194115,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511386007,0.64794115,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511386217,0.46111418,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511386443,0.64794115,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511386664,0.7132483,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511387097,0.6992483,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511387312,0.64794115,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511387538,0.66194115,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511388824,0.66275915,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511389679,0.67311321,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511390127,0.38961028,60847.0,60846.0,0.00086244]
["bitfinex","BTCUSD",1728511390345,0.04194567,60847.0,60846.0,0.16521144]
["bitfinex","BTCUSD",1728511391455,0.02794567,60847.0,60846.0,0.16521144]
["bitfinex","BTCUSD",1728511391647,0.04194567,60847.0,60846.0,0.16521144]
["bitfinex","BTCUSD",1728511392203,0.05594567,60847.0,60846.0,0.16521144]
["bitfinex","BTCUSD",1728511392835,0.05594567,60847.0,60846.0,0.28108936]
["bitfinex","BTCUSD",1728511393044,0.042818,60847.0,60846.0,0.36268812]
["bitfinex","BTCUSD",1728511393252,0.028818,60847.0,60846.0,0.36028936]
["bitfinex","BTCUSD",1728511393878,0.000818,60847.0,60846.0,0.36028936]
["bitfinex","BTCUSD",1728511394080,0.014818,60847.0,60846.0,0.36028936]
["bitfinex","BTCUSD",1728511394291,0.017818,60847.0,60846.0,0.36028936]
["bitfinex","BTCUSD",1728511394495,0.003818,60847.0,60846.0,0.36028936]
["bitfinex","BTCUSD",1728511395946,0.006818,60847.0,60846.0,0.36028936]
["bitfinex","BTCUSD",1728511396185,0.006818,60847.0,60846.0,0.24598936]
["bitfinex","BTCUSD",1728511396541,0.000818,60847.0,60846.0,0.24598936]
["bitfinex","BTCUSD",1728511396757,0.000818,60847.0,60846.0,0.24698936]
["bitfinex","BTCUSD",1728511396958,0.01398564,60847.0,60846.0,0.24698936]
["bitfinex","BTCUSD",1728511397157,0.00364911,60847.0,60846.0,0.24598936]
["bitfinex","BTCUSD",1728511397365,0.00664911,60847.0,60846.0,0.24598936]
["bitfinex","BTCUSD",1728511397561,0.00964911,60847.0,60846.0,0.24598936]
["bitfinex","BTCUSD",1728511398403,0.02164911,60847.0,60846.0,0.24598936]
["bitfinex","BTCUSD",1728511399223,0.01864911,60847.0,60846.0,0.24598936]
["bitfinex","BTCUSD",1728511399467,0.03064911,60847.0,60846.0,0.24598936]
["bitfinex","BTCUSD",1728511400111,0.03064911,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511400112,0.08198484,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511403055,0.26365487,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511403542,0.38661442,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511403763,0.155753,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511404481,0.03058337,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511404920,0.04092662,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511405158,0.14147615,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511405399,0.09225721,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511405624,0.16609917,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511405878,0.09225721,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511406311,0.11476858,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511406564,0.04092662,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511406775,0.16610425,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511407187,0.19070749,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511409225,0.37249517,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511409443,0.27404997,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511409923,0.37258052,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511410430,0.39710647,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511410868,0.27404997,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511411327,0.39710647,60847.0,60846.0,0.16678936]
["bitfinex","BTCUSD",1728511412037,0.39710647,60847.0,60846.0,0.16506083]
["bitfinex","BTCUSD",1728511413420,0.58393344,60847.0,60846.0,0.16506083]
["bitfinex","BTCUSD",1728511415194,0.88399789,60847.0,60842.0,0.164358]
["bitfinex","BTCUSD",1728511415465,0.002,60842.0,60837.0,0.001636]
["bitfinex","BTCUSD",1728511415738,0.18682697,60843.0,60824.0,0.24778644]
["bitfinex","BTCUSD",1728511415739,0.164389,60831.0,60824.0,0.24778644]
["bitfinex","BTCUSD",1728511415996,0.348797,60828.0,60824.0,0.24778644]
["bitfinex","BTCUSD",1728511416225,0.348797,60828.0,60817.0,0.00157792]
["bitfinex","BTCUSD",1728511416226,0.164414,60822.0,60817.0,0.00157792]
["bitfinex","BTCUSD",1728511416440,0.23312335,60822.0,60819.0,0.166057]
["bitfinex","BTCUSD",1728511416674,0.23312335,60822.0,60819.0,0.166058]
["bitfinex","BTCUSD",1728511416675,0.39396099,60822.0,60819.0,0.166058]
["bitfinex","BTCUSD",1728511416931,0.64331357,60822.0,60819.0,0.166058]
["bitfinex","BTCUSD",1728511417164,0.49553746,60822.0,60819.0,0.166058]
["bitfinex","BTCUSD",1728511417397,0.39396099,60822.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728511417618,0.40796099,60822.0,60819.0,0.166056]
["bitfinex","BTCUSD",1728511418363,0.47954164,60822.0,60819.0,0.001636]
["bitfinex","BTCUSD",1728511418590,0.53075754,60822.0,60819.0,0.001636]
["bitfinex","BTCUSD",1728511418849,0.53075754,60822.0,60819.0,0.166058]
["bitfinex","BTCUSD",1728511419080,0.49354164,60822.0,60819.0,0.166058]
["bitfinex","BTCUSD",1728511419327,0.47152676,60822.0,60819.0,0.166058]
["bitfinex","BTCUSD",1728511419552,0.48169538,60822.0,60819.0,0.166058]
["bitfinex","BTCUSD",1728511420215,0.27530456,60822.0,60819.0,0.166058]
["bitfinex","BTCUSD",1728511420711,0.43971856,60822.0,60819.0,0.001636]
["bitfinex","BTCUSD",1728511421177,0.44946492,60822.0,60819.0,0.001636]
["bitfinex","BTCUSD",1728511421853,0.43546492,60822.0,60819.0,0.001636]
["bitfinex","BTCUSD",1728511422086,0.5676043,60822.0,60819.0,0.001636]
["bitfinex","BTCUSD",1728511422338,0.47398569,60822.0,60819.0,0.001636]
["bitfinex","BTCUSD",1728511422557,0.40037059,60822.0,60821.0,0.003478]
["bitfinex","BTCUSD",1728511422798,0.45998664,60822.0,60821.0,0.003478]
["bitfinex","BTCUSD",1728511423021,0.44598664,60822.0,60821.0,0.0027304]
["bitfinex","BTCUSD",1728511423273,0.47398664,60822.0,60821.0,0.0027304]
["bitfinex","BTCUSD",1728511423727,0.44598664,60822.0,60821.0,0.0027304]
["bitfinex","BTCUSD",1728511423969,0.47398664,60822.0,60821.0,0.0027304]
["bitfinex","BTCUSD",1728511424206,0.44941665,60822.0,60821.0,0.0027304]
["bitfinex","BTCUSD",1728511424714,0.44941667,60822.0,60821.0,0.0027304]
["bitfinex","BTCUSD",1728511425686,0.45141667,60822.0,60821.0,0.0019828]
["bitfinex","BTCUSD",1728511425975,0.44941667,60822.0,60821.0,0.0019828]
["bitfinex","BTCUSD",1728511426191,0.40037059,60822.0,60821.0,0.0019828]
["bitfinex","BTCUSD",1728511427459,0.04079637,60822.0,60821.0,0.0019828]
["bitfinex","BTCUSD",1728511427716,0.02679637,60822.0,60821.0,0.0012352]
["bitfinex","BTCUSD",1728511427966,0.04079637,60822.0,60821.0,0.0012352]
["bitfinex","BTCUSD",1728511428201,0.02679637,60822.0,60821.0,0.0012352]
["bitfinex","BTCUSD",1728511428497,0.19121037,60822.0,60821.0,0.0012352]
["bitfinex","BTCUSD",1728511428708,0.36604801,60822.0,60821.0,0.0012352]
["bitfinex","BTCUSD",1728511429219,0.33804801,60822.0,60821.0,0.000818]
["bitfinex","BTCUSD",1728511429467,0.67137009,60822.0,60821.0,0.000818]
["bitfinex","BTCUSD",1728511429710,0.16985708,60814.0,60804.0,0.24942044]
["bitfinex","BTCUSD",1728511429962,0.74751243,60814.0,60804.0,0.24942044]
["bitfinex","BTCUSD",1728511430196,1.03903644,60814.0,60813.0,0.00422]
["bitfinex","BTCUSD",1728511430429,0.98800631,60814.0,60813.0,0.00422]
["bitfinex","BTCUSD",1728511431084,1.00200631,60814.0,60813.0,0.00422]
["bitfinex","BTCUSD",1728511431316,0.79659366,60814.0,60813.0,0.00422]
["bitfinex","BTCUSD",1728511431542,0.79659366,60814.0,60813.0,1.534e-05]
["bitfinex","BTCUSD",1728511432265,0.72312913,60814.0,60813.0,1.534e-05]
["bitfinex","BTCUSD",1728511432682,0.81059366,60814.0,60813.0,1.534e-05]
["bitfinex","BTCUSD",1728511433334,0.78607387,60814.0,60813.0,1.534e-05]
["bitfinex","BTCUSD",1728511433833,0.164456,60807.0,60804.0,0.001634]
["bitfinex","BTCUSD",1728511434054,0.18682697,60805.0,60804.0,0.001634]
["bitfinex","BTCUSD",1728511434282,0.35002729,60805.0,60804.0,0.001634]
["bitfinex","BTCUSD",1728511434496,0.36020429,60805.0,60804.0,0.001634]
["bitfinex","BTCUSD",1728511435835,0.78645073,60805.0,60804.0,0.001634]
["bitfinex","BTCUSD",1728511436072,0.73046429,60805.0,60804.0,0.001634]
["bitfinex","BTCUSD",1728511436339,0.98034606,60805.0,60804.0,0.001634]
["bitfinex","BTCUSD",1728511436542,1.01734606,60805.0,60804.0,0.001634]
["bitfinex","BTCUSD",1728511436772,0.35132697,60790.0,60786.0,0.24778644]
["bitfinex","BTCUSD",1728511437007,0.51758669,60790.0,60786.0,0.24778644]
["bitfinex","BTCUSD",1728511437238,0.68523886,60790.0,60785.0,0.004176]
["bitfinex","BTCUSD",1728511437467,0.81166094,60790.0,60785.0,0.004176]
["bitfinex","BTCUSD",1728511437680,0.166511,60786.0,60785.0,0.004176]
["bitfinex","BTCUSD",1728511437909,0.51417561,60786.0,60785.0,0.004176]
["bitfinex","BTCUSD",1728511438129,0.51445681,60786.0,60785.0,0.004176]
["bitfinex","BTCUSD",1728511438640,0.67526342,60786.0,60785.0,0.004176]
["bitfinex","BTCUSD",1728511438874,0.52845681,60786.0,60785.0,0.004176]
["bitfinex","BTCUSD",1728511439101,0.17711884,60786.0,60785.0,0.004176]
["bitfinex","BTCUSD",1728511439325,0.16311884,60786.0,60785.0,0.004176]
["bitfinex","BTCUSD",1728511439777,0.17711884,60786.0,60785.0,0.004176]
["bitfinex","BTCUSD",1728511440016,0.34162984,60786.0,60785.0,0.004176]
["bitfinex","BTCUSD",1728511440236,0.35562984,60786.0,60785.0,0.004176]
["bitfinex","BTCUSD",1728511440687,0.35562984,60786.0,60774.0,0.329082]
["bitfinex","BTCUSD",1728511440688,0.0302812,60786.0,60783.0,0.33061392]
["bitfinex","BTCUSD",1728511440930,0.0302812,60786.0,60778.0,0.329065]
["bitfinex","BTCUSD",1728511440931,0.0442812,60786.0,60785.0,0.164514]
["bitfinex","BTCUSD",1728511441200,0.042,60786.0,60785.0,0.16609192]
["bitfinex","BTCUSD",1728511441667,0.014,60786.0,60785.0,0.16609192]
["bitfinex","BTCUSD",1728511441890,0.18829846,60793.0,60786.0,0.164509]
["bitfinex","BTCUSD",1728511442116,0.16083764,60792.0,60786.0,0.164509]
["bitfinex","BTCUSD",1728511442334,0.17276571,60792.0,60786.0,0.164509]
["bitfinex","BTCUSD",1728511442572,0.014,60786.0,60785.0,0.00157792]
["bitfinex","BTCUSD",1728511442791,0.014,60786.0,60785.0,0.16609192]
["bitfinex","BTCUSD",1728511443012,0.17276571,60792.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728511443474,0.17276571,60792.0,60786.0,0.16608692]
["bitfinex","BTCUSD",1728511443746,0.17276571,60792.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511443968,0.17276571,60792.0,60787.0,0.00157792]
["bitfinex","BTCUSD",1728511444188,0.17276571,60792.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728511444677,0.17276571,60792.0,60789.0,0.329006]
["bitfinex","BTCUSD",1728511444891,0.01192807,60792.0,60791.0,0.16607592]
["bitfinex","BTCUSD",1728511445120,0.02592807,60792.0,60791.0,0.16607592]
["bitfinex","BTCUSD",1728511445353,0.014,60792.0,60791.0,0.16607592]
["bitfinex","BTCUSD",1728511445575,0.02603047,60792.0,60791.0,0.16607592]
["bitfinex","BTCUSD",1728511445809,0.01203047,60792.0,60791.0,0.16607592]
["bitfinex","BTCUSD",1728511446038,0.02603047,60792.0,60791.0,0.16607592]
["bitfinex","BTCUSD",1728511446274,0.04003047,60792.0,60791.0,0.16607592]
["bitfinex","BTCUSD",1728511447189,0.04166847,60792.0,60791.0,0.16607592]
["bitfinex","BTCUSD",1728511447403,0.02766847,60792.0,60791.0,0.16607592]
["bitfinex","BTCUSD",1728511447664,0.04166847,60792.0,60791.0,0.16607592]
["bitfinex","BTCUSD",1728511449469,0.20250611,60792.0,60787.0,0.00157792]
["bitfinex","BTCUSD",1728511449689,0.20250611,60792.0,60790.0,0.00157792]
["bitfinex","BTCUSD",1728511449690,0.16083764,60791.0,60790.0,0.00157792]
["bitfinex","BTCUSD",1728511449903,0.17291673,60791.0,60790.0,0.00157792]
["bitfinex","BTCUSD",1728511450578,0.22400901,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511450803,0.06317137,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511451020,0.06317137,60791.0,60790.0,0.00157792]
["bitfinex","BTCUSD",1728511451021,0.20697631,60791.0,60790.0,0.00157792]
["bitfinex","BTCUSD",1728511451281,0.22400858,60791.0,60790.0,0.00157792]
["bitfinex","BTCUSD",1728511451745,0.09117094,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511452642,0.04007909,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511453373,0.04007909,60791.0,60790.0,0.00157792]
["bitfinex","BTCUSD",1728511453581,0.04007909,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511453803,0.09119715,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511454677,0.04007909,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511456005,0.09121583,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511456724,0.09122679,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511458097,0.04007909,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511458802,0.04171709,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511460412,0.029638,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511461107,0.04177939,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511461339,0.09298991,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511464059,0.04177939,60791.0,60790.0,0.25006782]
["bitfinex","BTCUSD",1728511464279,0.04177939,60791.0,60790.0,0.24677792]
["bitfinex","BTCUSD",1728511464280,0.029638,60791.0,60790.0,0.24677792]
["bitfinex","BTCUSD",1728511464544,0.09307376,60791.0,60790.0,0.24677792]
["bitfinex","BTCUSD",1728511465042,0.09307376,60791.0,60790.0,0.00157792]
["bitfinex","BTCUSD",1728511465246,0.07907376,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511465481,0.08807376,60791.0,60790.0,0.16607792]
["bitfinex","BTCUSD",1728511466152,0.010638,60791.0,60790.0,0.65030489]
["bitfinex","BTCUSD",1728511466382,0.014638,60791.0,60790.0,0.81114253]
["bitfinex","BTCUSD",1728511466880,0.001638,60791.0,60790.0,0.81314253]
["bitfinex","BTCUSD",1728511467393,0.006638,60791.0,60790.0,1.04604766]
["bitfinex","BTCUSD",1728511467616,0.006638,60791.0,60790.0,1.04404766]
["bitfinex","BTCUSD",1728511467617,0.009638,60791.0,60790.0,1.04404766]
["bitfinex","BTCUSD",1728511467835,0.009638,60791.0,60790.0,0.81314253]
["bitfinex","BTCUSD",1728511468060,0.002638,60791.0,60790.0,0.81614253]
["bitfinex","BTCUSD",1728511468278,0.003638,60791.0,60790.0,0.81914253]
["bitfinex","BTCUSD",1728511468549,1e-06,60791.0,60790.0,0.82773495]
["bitfinex","BTCUSD",1728511469255,1e-06,60792.0,60791.0,0.29607592]
["bitfinex","BTCUSD",1728511469477,1e-06,60792.0,60791.0,1.26796156]
["bitfinex","BTCUSD",1728511469764,1e-06,60792.0,60791.0,1.14792956]
["bitfinex","BTCUSD",1728511470443,0.000981,60803.0,60802.0,0.36024592]
["bitfinex","BTCUSD",1728511470692,0.000981,60803.0,60802.0,1.20960653]
["bitfinex","BTCUSD",1728511470919,0.24778644,60813.0,60805.0,0.17303792]
["bitfinex","BTCUSD",1728511471138,0.24778644,60813.0,60805.0,0.77922485]
["bitfinex","BTCUSD",1728511471409,0.24778644,60813.0,60812.0,0.25101892]
["bitfinex","BTCUSD",1728511471639,0.24778644,60813.0,60812.0,0.35101892]
["bitfinex","BTCUSD",1728511471880,0.26020662,60813.0,60812.0,0.65294589]
["bitfinex","BTCUSD",1728511472084,0.24778644,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728511472085,0.24376904,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728511472335,0.25618922,60820.0,60819.0,0.16599992]
["bitfinex","BTCUSD",1728511472781,0.01242018,60820.0,60819.0,0.16599992]
["bitfinex","BTCUSD",1728511473257,0.001636,60822.0,60818.0,0.328849]
["bitfinex","BTCUSD",1728511473258,0.001636,60822.0,60821.0,0.16599392]
["bitfinex","BTCUSD",1728511473496,0.00431258,60822.0,60821.0,0.16599392]
["bitfinex","BTCUSD",1728511475257,0.01331258,60822.0,60821.0,0.16699392]
["bitfinex","BTCUSD",1728511475741,0.01931258,60822.0,60821.0,0.16799392]
["bitfinex","BTCUSD",1728511477200,0.01931258,60822.0,60821.0,0.24909392]
["bitfinex","BTCUSD",1728511477428,0.016636,60822.0,60821.0,0.24909392]
["bitfinex","BTCUSD",1728511479442,0.016636,60822.0,60821.0,0.25762699]
["bitfinex","BTCUSD",1728511481598,0.016636,60822.0,60821.0,0.16799392]
["bitfinex","BTCUSD",1728511482284,0.02950798,60822.0,60821.0,0.16799392]
["bitfinex","BTCUSD",1728511486878,0.016636,60822.0,60821.0,0.16799392]
["bitfinex","BTCUSD",1728511487081,0.016636,60822.0,60821.0,0.1712739]
["bitfinex","BTCUSD",1728511487761,0.016636,60822.0,60821.0,0.3567739]
["bitfinex","BTCUSD",1728511487983,0.016636,60822.0,60821.0,0.36191651]
["bitfinex","BTCUSD",1728511490326,0.016636,60822.0,60821.0,0.52275415]
["bitfinex","BTCUSD",1728511493517,0.007636,60822.0,60821.0,0.52175415]
["bitfinex","BTCUSD",1728511493768,0.007636,60822.0,60821.0,0.52475415]
["bitfinex","BTCUSD",1728511494526,0.001636,60822.0,60821.0,0.52375415]
["bitfinex","BTCUSD",1728511494769,0.001636,60822.0,60821.0,0.52575415]
["bitfinex","BTCUSD",1728511495480,0.001636,60822.0,60821.0,0.36491651]
["bitfinex","BTCUSD",1728511496370,0.001636,60822.0,60821.0,0.36191651]
["bitfinex","BTCUSD",1728511497056,0.001636,60822.0,60821.0,0.28141651]
["bitfinex","BTCUSD",1728511497294,0.001636,60822.0,60821.0,0.17099392]
["bitfinex","BTCUSD",1728511497535,0.001636,60822.0,60821.0,0.17228186]
["bitfinex","BTCUSD",1728511497762,0.001636,60822.0,60821.0,0.35910883]
["bitfinex","BTCUSD",1728511497763,0.01462581,60822.0,60821.0,0.35910883]
["bitfinex","BTCUSD",1728511498003,0.001636,60822.0,60821.0,0.35582089]
["bitfinex","BTCUSD",1728511498233,0.001636,60822.0,60821.0,0.35282089]
["bitfinex","BTCUSD",1728511498677,0.009636,60822.0,60821.0,0.35382089]
["bitfinex","BTCUSD",1728511498897,0.009636,60822.0,60821.0,0.16699392]
["bitfinex","BTCUSD",1728511499125,0.001636,60822.0,60821.0,0.16599392]
["bitfinex","BTCUSD",1728511499342,0.02162325,60822.0,60821.0,0.16799392]
["bitfinex","BTCUSD",1728511499560,0.008636,60822.0,60821.0,0.16799392]
["bitfinex","BTCUSD",1728511499803,0.01462324,60822.0,60821.0,0.16699392]
["bitfinex","BTCUSD",1728511500035,0.00421192,60822.0,60821.0,0.16999392]
["bitfinex","BTCUSD",1728511500270,0.00421192,60822.0,60821.0,0.16699392]
["bitfinex","BTCUSD",1728511500641,0.00621192,60822.0,60821.0,0.16699392]
["bitfinex","BTCUSD",1728511500856,0.00421192,60822.0,60821.0,0.16599392]
["bitfinex","BTCUSD",1728511501042,0.00421192,60822.0,60821.0,0.16799392]
["bitfinex","BTCUSD",1728511501295,0.01021192,60822.0,60821.0,0.16899392]
["bitfinex","BTCUSD",1728511501514,0.01021192,60822.0,60821.0,0.16699392]
["bitfinex","BTCUSD",1728511501738,0.01421192,60822.0,60821.0,0.16699392]
["bitfinex","BTCUSD",1728511501980,0.01421192,60822.0,60821.0,0.165416]
["bitfinex","BTCUSD",1728511502404,0.00421192,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728511502625,0.00421192,60822.0,60821.0,0.16599392]
["bitfinex","BTCUSD",1728511502854,0.00821192,60822.0,60821.0,0.16599392]
["bitfinex","BTCUSD",1728511503101,0.00421192,60822.0,60821.0,0.16599392]
["bitfinex","BTCUSD",1728511503314,0.06850882,60822.0,60821.0,0.001]
["bitfinex","BTCUSD",1728511503752,0.06850882,60822.0,60820.0,0.000818]
["bitfinex","BTCUSD",1728511503753,0.05550882,60822.0,60820.0,0.000818]
["bitfinex","BTCUSD",1728511503969,0.02821192,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1728511504198,0.07951415,60822.0,60821.0,0.001]
["bitfinex","BTCUSD",1728511504678,0.40476579,60822.0,60821.0,0.001]
["bitfinex","BTCUSD",1728511505124,0.40476579,60822.0,60820.0,0.000818]
["bitfinex","BTCUSD",1728511505125,0.39476579,60822.0,60820.0,0.000818]
["bitfinex","BTCUSD",1728511505373,0.32525364,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1728511505610,0.37655587,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1728511505866,0.48706911,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1728511506303,0.53610762,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1728511506534,0.56066483,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1728511506762,0.48706911,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1728511507052,0.76626124,60821.0,60820.0,0.000818]
["bitfinex","BTCUSD",1728511507272,0.8047805,60821.0,60820.0,0.001818]
["bitfinex","BTCUSD",1728511507721,0.96558711,60821.0,60820.0,0.001818]
["bitfinex","BTCUSD",1728511507957,0.97758711,60821.0,60820.0,0.002818]
["bitfinex","BTCUSD",1728511508412,0.85499082,60821.0,60820.0,0.002818]
["bitfinex","BTCUSD",1728511508651,0.85499082,60821.0,60820.0,0.001818]
["bitfinex","BTCUSD",1728511508652,0.68218421,60821.0,60820.0,0.001818]
["bitfinex","BTCUSD",1728511508868,0.77568421,60821.0,60820.0,0.002818]
["bitfinex","BTCUSD",1728511509093,0.164429,60817.0,60812.0,0.16601792]
["bitfinex","BTCUSD",1728511509331,0.04912357,60813.0,60812.0,0.16601792]
["bitfinex","BTCUSD",1728511509774,0.11311027,60813.0,60812.0,0.16601792]
["bitfinex","BTCUSD",1728511510038,0.11311027,60813.0,60799.0,0.164475]
["bitfinex","BTCUSD",1728511510039,0.164464,60804.0,60799.0,0.164475]
["bitfinex","BTCUSD",1728511510255,0.164464,60804.0,60797.0,0.05]
["bitfinex","BTCUSD",1728511510256,0.164469,60802.0,60801.0,0.24778644]
["bitfinex","BTCUSD",1728511510471,0.164471,60801.0,60796.0,0.16606092]
["bitfinex","BTCUSD",1728511510721,0.51577997,60799.0,60791.0,0.00239592]
["bitfinex","BTCUSD",1728511510941,0.16083764,60798.0,60792.0,0.328989]
["bitfinex","BTCUSD",1728511511190,0.16083764,60798.0,60796.0,0.164484]
["bitfinex","BTCUSD",1728511511396,0.16083764,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728511511838,0.20996454,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728511512082,0.20996454,60798.0,60794.0,0.00157792]
["bitfinex","BTCUSD",1728511512303,0.17283764,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728511512526,0.17283764,60798.0,60795.0,0.164485]
["bitfinex","BTCUSD",1728511512746,0.17283764,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728511513200,0.17536497,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728511513475,0.02852733,60798.0,60797.0,0.16605892]
["bitfinex","BTCUSD",1728511513732,0.01452733,60798.0,60797.0,0.16605892]
["bitfinex","BTCUSD",1728511513975,0.01652733,60798.0,60797.0,0.16605892]
["bitfinex","BTCUSD",1728511514756,0.02952733,60798.0,60797.0,0.16705892]
["bitfinex","BTCUSD",1728511515250,0.01652733,60798.0,60797.0,0.16605892]
["bitfinex","BTCUSD",1728511517246,0.02952733,60798.0,60797.0,0.16705892]
["bitfinex","BTCUSD",1728511517518,0.02952733,60798.0,60797.0,0.16787692]
["bitfinex","BTCUSD",1728511521627,0.02952733,60798.0,60797.0,0.00339592]
["bitfinex","BTCUSD",1728511521871,0.46454397,60798.0,60797.0,0.001818]
["bitfinex","BTCUSD",1728511522811,0.51361493,60798.0,60797.0,0.001818]
["bitfinex","BTCUSD",1728511523019,0.53815041,60798.0,60797.0,0.001818]
["bitfinex","BTCUSD",1728511523496,0.46454397,60798.0,60797.0,0.001818]
["bitfinex","BTCUSD",1728511523785,0.62535058,60798.0,60797.0,0.001818]
["bitfinex","BTCUSD",1728511523966,0.62535058,60798.0,60791.0,0.000818]
["bitfinex","BTCUSD",1728511523967,0.164495,60792.0,60791.0,0.000818]
["bitfinex","BTCUSD",1728511524189,0.51215961,60792.0,60791.0,0.000818]
["bitfinex","BTCUSD",1728511524428,0.51467879,60792.0,60791.0,0.000818]
["bitfinex","BTCUSD",1728511524645,0.52440242,60792.0,60791.0,0.000818]
["bitfinex","BTCUSD",1728511524871,0.54640165,60792.0,60791.0,0.000818]
["bitfinex","BTCUSD",1728511525121,0.75390165,60792.0,60791.0,0.001818]
["bitfinex","BTCUSD",1728511525341,1.00284349,60792.0,60791.0,0.001818]
["bitfinex","BTCUSD",1728511525559,0.16793308,60786.0,60785.0,0.000819]
["bitfinex","BTCUSD",1728511525800,0.71410084,60786.0,60785.0,0.000819]
["bitfinex","BTCUSD",1728511526019,0.98832599,60786.0,60785.0,0.000819]
["bitfinex","BTCUSD",1728511526319,1.16743523,60786.0,60785.0,0.000819]
["bitfinex","BTCUSD",1728511526535,0.35137097,60774.0,60773.0,0.24778644]
["bitfinex","BTCUSD",1728511526752,0.34766461,60774.0,60773.0,0.24778644]
["bitfinex","BTCUSD",1728511526975,0.51221061,60774.0,60768.0,0.00157792]
["bitfinex","BTCUSD",1728511527200,0.51221061,60774.0,60767.0,0.16613792]
["bitfinex","BTCUSD",1728511527201,0.164549,60772.0,60767.0,0.16613792]
["bitfinex","BTCUSD",1728511527426,0.16083764,60771.0,60767.0,0.16613992]
["bitfinex","BTCUSD",1728511527648,0.18682697,60770.0,60767.0,0.00157792]
["bitfinex","BTCUSD",1728511527888,0.01211824,60770.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728511528128,0.01211824,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728511528348,0.01211824,60770.0,60769.0,0.16613492]
["bitfinex","BTCUSD",1728511528576,0.3300373,60780.0,60771.0,0.329099]
["bitfinex","BTCUSD",1728511528577,0.0009813,60780.0,60771.0,0.329099]
["bitfinex","BTCUSD",1728511528820,0.24778644,60775.0,60772.0,0.329096]
["bitfinex","BTCUSD",1728511529042,0.16083764,60775.0,60773.0,0.164544]
["bitfinex","BTCUSD",1728511529948,0.014,60775.0,60773.0,0.329092]
["bitfinex","BTCUSD",1728511530247,0.014,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728511530718,0.028,60775.0,60774.0,0.16612192]
["bitfinex","BTCUSD",1728511531173,0.014,60775.0,60774.0,0.16612192]
["bitfinex","BTCUSD",1728511531441,0.16083764,60775.0,60772.0,0.164547]
["bitfinex","BTCUSD",1728511531646,0.18883764,60775.0,60772.0,0.164547]
["bitfinex","BTCUSD",1728511531868,0.00240512,60774.0,60772.0,0.164547]
["bitfinex","BTCUSD",1728511532131,0.00240512,60774.0,60771.0,0.16612792]
["bitfinex","BTCUSD",1728511532353,0.00240512,60774.0,60771.0,0.00157792]
["bitfinex","BTCUSD",1728511532556,0.00240512,60774.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728511532811,0.00240512,60774.0,60771.0,0.00157792]
["bitfinex","BTCUSD",1728511533033,0.00240512,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728511533249,0.16083764,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728511533471,0.17483764,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728511533690,0.014,60775.0,60774.0,0.16612192]
["bitfinex","BTCUSD",1728511533933,0.34763358,60785.0,60780.0,0.164526]
["bitfinex","BTCUSD",1728511534142,0.16080661,60785.0,60781.0,0.164525]
["bitfinex","BTCUSD",1728511534365,0.43461341,60789.0,60781.0,0.164525]
["bitfinex","BTCUSD",1728511534584,0.59911841,60789.0,60780.0,0.329055]
["bitfinex","BTCUSD",1728511534811,0.16083764,60788.0,60783.0,0.164518]
["bitfinex","BTCUSD",1728511535024,0.32534364,60788.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728511535238,0.13552674,60787.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728511535459,0.16083764,60786.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728511536354,0.16083764,60786.0,60778.0,0.00157792]
["bitfinex","BTCUSD",1728511536593,0.014,60782.0,60781.0,0.164523]
["bitfinex","BTCUSD",1728511537085,0.13793186,60787.0,60782.0,0.33062192]
["bitfinex","BTCUSD",1728511537086,0.00240512,60787.0,60782.0,0.33062192]
["bitfinex","BTCUSD",1728511537350,0.014,60786.0,60782.0,0.33062192]
["bitfinex","BTCUSD",1728511537562,0.014,60786.0,60785.0,0.164511]
["bitfinex","BTCUSD",1728511538016,0.00240512,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728511538269,0.01640512,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511538674,0.00240512,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511540740,0.03040512,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511540967,0.01640512,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511541187,0.03040512,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511541410,0.01640512,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511541889,0.03040512,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511542980,0.04604112,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511543831,0.03204112,60787.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511544043,0.22134654,60787.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511544312,0.24634604,60787.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511544515,0.21834604,60787.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511545184,0.20434604,60787.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511545393,0.21834604,60787.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511545667,0.20434604,60787.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511545879,0.32911689,60787.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511546113,0.35711689,60787.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511546549,0.34311689,60787.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511546784,0.32911689,60787.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511547017,0.34311689,60787.0,60786.0,0.00157792]
["bitfinex","BTCUSD",1728511547447,0.164521,60783.0,60779.0,0.00157792]
["bitfinex","BTCUSD",1728511547666,0.35134997,60782.0,60779.0,0.00157792]
["bitfinex","BTCUSD",1728511547896,0.18682697,60782.0,60779.0,0.00157792]
["bitfinex","BTCUSD",1728511548116,0.00247303,60781.0,60779.0,0.00157792]
["bitfinex","BTCUSD",1728511549002,0.16331067,60781.0,60779.0,0.00157792]
["bitfinex","BTCUSD",1728511549251,0.493604,60778.0,60772.0,0.00239592]
["bitfinex","BTCUSD",1728511549477,0.18682697,60774.0,60772.0,0.000818]
["bitfinex","BTCUSD",1728511549907,0.01348313,60773.0,60772.0,0.000818]
["bitfinex","BTCUSD",1728511551458,0.01348313,60773.0,60772.0,0.165367]
["bitfinex","BTCUSD",1728511551908,0.01548313,60773.0,60772.0,0.165367]
["bitfinex","BTCUSD",1728511553028,0.01648313,60773.0,60772.0,0.165367]
["bitfinex","BTCUSD",1728511553245,0.01648313,60773.0,60772.0,0.16694492]
["bitfinex","BTCUSD",1728511553676,0.003,60773.0,60772.0,0.16694492]
["bitfinex","BTCUSD",1728511556751,0.003,60773.0,60772.0,0.17023563]
["bitfinex","BTCUSD",1728511561645,0.003,60773.0,60772.0,0.16694492]
["bitfinex","BTCUSD",1728511564047,0.01646662,60773.0,60772.0,0.17023553]
["bitfinex","BTCUSD",1728511564304,0.00545401,60773.0,60772.0,0.17023553]
["bitfinex","BTCUSD",1728511564987,0.00545401,60773.0,60772.0,0.24533553]
["bitfinex","BTCUSD",1728511565437,0.003,60773.0,60772.0,0.24533553]
["bitfinex","BTCUSD",1728511565661,0.003,60773.0,60772.0,0.623673]
["bitfinex","BTCUSD",1728511565888,0.003,60773.0,60772.0,0.62038256]
["bitfinex","BTCUSD",1728511566343,0.003,60773.0,60772.0,0.6537428]
["bitfinex","BTCUSD",1728511566567,0.001,60773.0,60772.0,0.6537428]
["bitfinex","BTCUSD",1728511566783,0.001,60773.0,60772.0,1.1931228]
["bitfinex","BTCUSD",1728511567031,0.001,60773.0,60772.0,1.0454988]
["bitfinex","BTCUSD",1728511567324,0.001,60773.0,60772.0,1.0202298]
["bitfinex","BTCUSD",1728511567543,0.24778644,60780.0,60779.0,0.25290792]
["bitfinex","BTCUSD",1728511567745,0.24778644,60780.0,60779.0,0.70057253]
["bitfinex","BTCUSD",1728511568189,0.00404112,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511568628,0.01752276,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511568883,0.00657659,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511569090,0.00404112,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511569558,0.01804112,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511570019,0.03204112,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511570487,0.01804112,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511570698,0.02204112,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511570913,0.00804112,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511571176,0.01104112,60787.0,60786.0,0.16608892]
["bitfinex","BTCUSD",1728511575580,0.01104112,60787.0,60786.0,0.70104328]
["bitfinex","BTCUSD",1728511575837,0.01104112,60787.0,60786.0,1.24100253]
["bitfinex","BTCUSD",1728511576067,0.01104112,60787.0,60786.0,1.34570253]
["bitfinex","BTCUSD",1728511576523,0.00704112,60787.0,60786.0,1.34570253]
["bitfinex","BTCUSD",1728511576742,0.00704112,60787.0,60786.0,1.19595453]
["bitfinex","BTCUSD",1728511576979,0.00404112,60787.0,60786.0,1.19795453]
["bitfinex","BTCUSD",1728511577528,0.00404112,60787.0,60786.0,1.19595453]
["bitfinex","BTCUSD",1728511577767,0.00404112,60787.0,60786.0,1.19795453]
["bitfinex","BTCUSD",1728511577977,0.00504112,60787.0,60786.0,1.19795453]
["bitfinex","BTCUSD",1728511578192,1.2e-07,60787.0,60786.0,1.19795453]
["bitfinex","BTCUSD",1728511578412,1.2e-07,60787.0,60786.0,0.82745353]
["bitfinex","BTCUSD",1728511578624,0.0009819,60799.0,60795.0,0.11991189]
["bitfinex","BTCUSD",1728511578863,0.0009819,60799.0,60798.0,0.52363472]
["bitfinex","BTCUSD",1728511579062,0.24778644,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728511579257,0.24778644,60803.0,60802.0,0.35129497]
["bitfinex","BTCUSD",1728511579522,0.00299129,60813.0,60802.0,0.35129497]
["bitfinex","BTCUSD",1728511579523,0.00199999,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728511579757,0.00199999,60812.0,60810.0,0.328892]
["bitfinex","BTCUSD",1728511579990,0.00199999,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1728511580193,0.24778644,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1728511580431,0.00363399,60820.0,60819.0,0.14702717]
["bitfinex","BTCUSD",1728511581716,0.01663399,60820.0,60819.0,0.14802717]
["bitfinex","BTCUSD",1728511581923,0.00363399,60820.0,60819.0,0.14702717]
["bitfinex","BTCUSD",1728511582894,0.001634,60820.0,60819.0,0.14702717]
["bitfinex","BTCUSD",1728511583127,0.001634,60820.0,60819.0,0.15002353]
["bitfinex","BTCUSD",1728511583315,0.015634,60820.0,60819.0,0.15102353]
["bitfinex","BTCUSD",1728511583777,0.015634,60820.0,60819.0,0.15002353]
["bitfinex","BTCUSD",1728511584037,0.027634,60820.0,60819.0,0.31186117]
["bitfinex","BTCUSD",1728511584263,0.015634,60820.0,60819.0,0.38636117]
["bitfinex","BTCUSD",1728511584496,0.015634,60820.0,60819.0,0.38336481]
["bitfinex","BTCUSD",1728511584709,0.015634,60820.0,60819.0,0.31086481]
["bitfinex","BTCUSD",1728511584927,0.00363399,60820.0,60819.0,0.31086481]
["bitfinex","BTCUSD",1728511585172,0.00363399,60820.0,60819.0,0.15002717]
["bitfinex","BTCUSD",1728511585394,0.00363399,60820.0,60819.0,0.003]
["bitfinex","BTCUSD",1728511585624,0.01741193,60820.0,60819.0,0.005]
["bitfinex","BTCUSD",1728511585844,0.005712,60820.0,60819.0,0.005]
["bitfinex","BTCUSD",1728511586107,0.005712,60820.0,60819.0,0.003]
["bitfinex","BTCUSD",1728511587009,0.00199999,60819.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728511587717,0.01577793,60819.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728511588109,0.00199999,60819.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728511588350,0.00299999,60819.0,60818.0,0.165424]
["bitfinex","BTCUSD",1728511588974,0.01699999,60819.0,60818.0,0.165424]
["bitfinex","BTCUSD",1728511594708,0.015,60819.0,60818.0,0.165424]
["bitfinex","BTCUSD",1728511594922,0.015,60819.0,60818.0,0.1687118]
["bitfinex","BTCUSD",1728511595581,0.001,60819.0,60818.0,0.1687118]
["bitfinex","BTCUSD",1728511595791,0.009,60819.0,60818.0,0.50854944]
["bitfinex","BTCUSD",1728511596013,0.009,60819.0,60818.0,0.51368029]
["bitfinex","BTCUSD",1728511596884,0.008,60819.0,60818.0,0.51268029]
["bitfinex","BTCUSD",1728511597382,0.001634,60820.0,60819.0,0.264422]
["bitfinex","BTCUSD",1728511597629,0.001634,60820.0,60819.0,0.42854745]
["bitfinex","BTCUSD",1728511597887,0.001634,60820.0,60819.0,0.42525964]
["bitfinex","BTCUSD",1728511599221,0.002634,60820.0,60819.0,0.42925964]
["bitfinex","BTCUSD",1728511599723,0.00247068,60820.0,60819.0,0.42925964]
["bitfinex","BTCUSD",1728511599918,0.00347068,60820.0,60819.0,0.43725964]
["bitfinex","BTCUSD",1728511600356,0.00247068,60820.0,60819.0,0.43325964]
["bitfinex","BTCUSD",1728511600785,0.00247068,60820.0,60819.0,0.43625964]
["bitfinex","BTCUSD",1728511600786,0.00347068,60820.0,60819.0,0.43625964]
["bitfinex","BTCUSD",1728511601212,0.00247068,60820.0,60819.0,0.43325964]
["bitfinex","BTCUSD",1728511601432,0.00347068,60820.0,60819.0,0.43625964]
["bitfinex","BTCUSD",1728511603760,0.00147068,60820.0,60819.0,0.42525964]
["bitfinex","BTCUSD",1728511604015,0.00247068,60820.0,60819.0,0.42825964]
["bitfinex","BTCUSD",1728511604287,0.00347068,60820.0,60819.0,0.43625964]
["bitfinex","BTCUSD",1728511604961,0.00347068,60820.0,60819.0,0.175422]
["bitfinex","BTCUSD",1728511605392,0.01788747,60820.0,60819.0,0.175422]
["bitfinex","BTCUSD",1728511605650,0.00760292,60820.0,60819.0,0.175422]
["bitfinex","BTCUSD",1728511606977,0.00660292,60820.0,60819.0,0.172422]
["bitfinex","BTCUSD",1728511607402,0.00660292,60820.0,60819.0,0.167422]
["bitfinex","BTCUSD",1728511607820,0.00560292,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728511608032,0.00560292,60820.0,60819.0,0.166422]
["bitfinex","BTCUSD",1728511608251,0.00560292,60820.0,60819.0,0.168422]
["bitfinex","BTCUSD",1728511609981,0.00360293,60820.0,60819.0,0.51287064]
["bitfinex","BTCUSD",1728511610192,0.00147068,60820.0,60819.0,0.61505964]
["bitfinex","BTCUSD",1728511612172,0.00147068,60820.0,60819.0,0.51833772]
["bitfinex","BTCUSD",1728511612894,0.00147068,60820.0,60819.0,0.51915472]
["bitfinex","BTCUSD",1728511618586,0.00147068,60820.0,60819.0,0.269239]
["bitfinex","BTCUSD",1728511619498,0.00147068,60820.0,60819.0,0.50597664]
["bitfinex","BTCUSD",1728511620864,6.8e-07,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728511621093,6.8e-07,60822.0,60821.0,1.43634361]
["bitfinex","BTCUSD",1728511621313,6.8e-07,60822.0,60821.0,0.80028061]
["bitfinex","BTCUSD",1728511622198,6.8e-07,60822.0,60821.0,0.82328061]
["bitfinex","BTCUSD",1728511623334,6.8e-07,60822.0,60821.0,0.82928061]
["bitfinex","BTCUSD",1728511623541,6.8e-07,60822.0,60821.0,0.64245364]
["bitfinex","BTCUSD",1728511623773,6.8e-07,60822.0,60821.0,0.62345364]
["bitfinex","BTCUSD",1728511624003,6.8e-07,60822.0,60821.0,0.51495364]
["bitfinex","BTCUSD",1728511625128,0.00163468,60822.0,60821.0,0.51495364]
["bitfinex","BTCUSD",1728511627111,0.00163468,60822.0,60821.0,0.70078061]
["bitfinex","BTCUSD",1728511630489,0.00163468,60822.0,60821.0,0.80738061]
["bitfinex","BTCUSD",1728511631175,6.8e-07,60822.0,60821.0,0.80738061]
["bitfinex","BTCUSD",1728511632092,6.8e-07,60822.0,60821.0,0.70078061]
["bitfinex","BTCUSD",1728511634063,6.8e-07,60822.0,60821.0,0.72378061]
["bitfinex","BTCUSD",1728511634291,6.8e-07,60822.0,60821.0,0.83048061]
["bitfinex","BTCUSD",1728511634973,6.8e-07,60822.0,60821.0,0.82648061]
["bitfinex","BTCUSD",1728511635424,0.21491092,60835.0,60831.0,0.1802]
["bitfinex","BTCUSD",1728511635648,0.08340692,60835.0,60834.0,0.47271277]
["bitfinex","BTCUSD",1728511635863,0.08340692,60835.0,60834.0,1.07530841]
["bitfinex","BTCUSD",1728511636118,0.24778644,60842.0,60841.0,0.15344357]
["bitfinex","BTCUSD",1728511636337,0.24778644,60842.0,60841.0,0.50110818]
["bitfinex","BTCUSD",1728511636557,0.00075226,60847.0,60846.0,0.1499249]
["bitfinex","BTCUSD",1728511638341,0.00075226,60847.0,60846.0,0.1586213]
["bitfinex","BTCUSD",1728511639349,0.00075226,60847.0,60846.0,0.1499249]
["bitfinex","BTCUSD",1728511639594,0.10429999,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728511639839,0.17959999,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728511640977,0.18459999,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728511641753,0.1876,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728511642974,0.18959999,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728511645806,0.01,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728511646049,0.02262878,60842.0,60841.0,0.35118897]
["bitfinex","BTCUSD",1728511646291,0.01,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728511646774,0.00199999,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728511647792,0.08748625,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728511649432,0.001636,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511649676,0.006636,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511650783,0.123136,60852.0,60851.0,0.165335]
["bitfinex","BTCUSD",1728511651036,0.130136,60852.0,60851.0,0.166335]
["bitfinex","BTCUSD",1728511654276,0.017636,60852.0,60851.0,0.166335]
["bitfinex","BTCUSD",1728511654537,0.017636,60852.0,60851.0,0.42717264]
["bitfinex","BTCUSD",1728511654755,0.017636,60852.0,60851.0,0.51176803]
["bitfinex","BTCUSD",1728511655418,0.008636,60852.0,60851.0,0.51076803]
["bitfinex","BTCUSD",1728511655640,0.008636,60852.0,60851.0,0.52020738]
["bitfinex","BTCUSD",1728511656065,0.008636,60852.0,60851.0,0.51920738]
["bitfinex","BTCUSD",1728511656277,0.001636,60852.0,60851.0,0.51820738]
["bitfinex","BTCUSD",1728511656486,0.001636,60852.0,60851.0,0.52320738]
["bitfinex","BTCUSD",1728511656487,0.002636,60852.0,60851.0,0.52320738]
["bitfinex","BTCUSD",1728511656937,0.001636,60852.0,60851.0,0.52020738]
["bitfinex","BTCUSD",1728511657152,0.001636,60852.0,60851.0,0.51820738]
["bitfinex","BTCUSD",1728511657373,0.001636,60852.0,60851.0,0.27243039]
["bitfinex","BTCUSD",1728511657594,0.001636,60852.0,60851.0,0.168335]
["bitfinex","BTCUSD",1728511657810,0.001636,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511658295,0.01437636,60852.0,60851.0,0.171335]
["bitfinex","BTCUSD",1728511658949,0.01437636,60852.0,60851.0,0.168335]
["bitfinex","BTCUSD",1728511659160,0.01837636,60852.0,60851.0,0.168335]
["bitfinex","BTCUSD",1728511659373,0.01837636,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511659797,0.02237636,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511668602,0.009636,60852.0,60851.0,0.24712146]
["bitfinex","BTCUSD",1728511669573,0.001636,60852.0,60851.0,0.24712146]
["bitfinex","BTCUSD",1728511669784,0.002636,60852.0,60851.0,0.24712146]
["bitfinex","BTCUSD",1728511671828,0.002636,60852.0,60851.0,0.4079591]
["bitfinex","BTCUSD",1728511671829,0.004636,60852.0,60851.0,0.4079591]
["bitfinex","BTCUSD",1728511672045,0.004636,60852.0,60851.0,0.40467264]
["bitfinex","BTCUSD",1728511672460,0.002636,60852.0,60851.0,0.40467264]
["bitfinex","BTCUSD",1728511672642,0.001636,60852.0,60851.0,0.40467264]
["bitfinex","BTCUSD",1728511672881,0.001636,60852.0,60851.0,0.41067264]
["bitfinex","BTCUSD",1728511673353,0.001636,60852.0,60851.0,0.40467264]
["bitfinex","BTCUSD",1728511673569,0.001636,60852.0,60851.0,0.40767264]
["bitfinex","BTCUSD",1728511673789,0.001636,60852.0,60851.0,0.40467264]
["bitfinex","BTCUSD",1728511674237,0.001636,60852.0,60851.0,0.40667264]
["bitfinex","BTCUSD",1728511674689,0.001636,60852.0,60851.0,0.40867264]
["bitfinex","BTCUSD",1728511675127,0.001636,60852.0,60851.0,0.40667264]
["bitfinex","BTCUSD",1728511675337,0.001636,60852.0,60851.0,0.40767264]
["bitfinex","BTCUSD",1728511675988,0.001636,60852.0,60851.0,0.40467264]
["bitfinex","BTCUSD",1728511676204,0.001636,60852.0,60851.0,0.40867264]
["bitfinex","BTCUSD",1728511676415,0.001636,60852.0,60851.0,0.40567264]
["bitfinex","BTCUSD",1728511677300,0.001636,60852.0,60851.0,0.244835]
["bitfinex","BTCUSD",1728511677747,0.001636,60852.0,60851.0,0.243835]
["bitfinex","BTCUSD",1728511677965,0.002636,60852.0,60851.0,0.243835]
["bitfinex","BTCUSD",1728511681762,0.002636,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511682220,0.01534652,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511686888,0.01534652,60852.0,60851.0,0.32517264]
["bitfinex","BTCUSD",1728511687392,0.002636,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511687630,0.01536177,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511687860,0.01436177,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511688321,0.01436177,60852.0,60851.0,0.175335]
["bitfinex","BTCUSD",1728511688619,0.01436177,60852.0,60851.0,0.169335]
["bitfinex","BTCUSD",1728511688834,0.06359187,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511689036,0.06459187,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511689440,0.01536177,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511689859,0.06560319,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511690075,0.01636177,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511690280,0.09022194,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511690485,0.08922194,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511690904,0.01736177,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728511692448,0.52188621,60852.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728511692643,0.169338,60850.0,60849.0,6.94e-05]
["bitfinex","BTCUSD",1728511692869,0.169338,60850.0,60846.0,0.1486991]
["bitfinex","BTCUSD",1728511692870,0.65362103,60850.0,60846.0,0.1486991]
["bitfinex","BTCUSD",1728511693138,0.18682697,60848.0,60842.0,0.328716]
["bitfinex","BTCUSD",1728511693363,0.005,60844.0,60843.0,0.164356]
["bitfinex","BTCUSD",1728511693583,0.23818975,60844.0,60843.0,0.164356]
["bitfinex","BTCUSD",1728511693801,0.24875695,60844.0,60843.0,0.164356]
["bitfinex","BTCUSD",1728511694022,0.24875695,60844.0,60832.0,0.0666861]
["bitfinex","BTCUSD",1728511694023,0.1124,60836.0,60835.0,0.328756]
["bitfinex","BTCUSD",1728511694238,0.29922697,60836.0,60835.0,0.493135]
["bitfinex","BTCUSD",1728511694461,0.4277893,60836.0,60835.0,0.493135]
["bitfinex","BTCUSD",1728511694725,0.40311147,60836.0,60835.0,0.493135]
["bitfinex","BTCUSD",1728511695685,0.12881073,60836.0,60835.0,0.494135]
["bitfinex","BTCUSD",1728511696045,1.07729886,60836.0,60835.0,0.002]
["bitfinex","BTCUSD",1728511696268,0.96136971,60836.0,60835.0,0.002]
["bitfinex","BTCUSD",1728511697007,1.10291867,60836.0,60835.0,0.001817]
["bitfinex","BTCUSD",1728511697262,1.11691867,60836.0,60835.0,0.002817]
["bitfinex","BTCUSD",1728511697532,1.30561583,60836.0,60835.0,0.002817]
["bitfinex","BTCUSD",1728511697753,1.13717632,60836.0,60835.0,0.000817]
["bitfinex","BTCUSD",1728511698019,1.29761753,60836.0,60835.0,0.001817]
["bitfinex","BTCUSD",1728511698261,1.16417632,60836.0,60835.0,0.001817]
["bitfinex","BTCUSD",1728511698495,1.25317632,60836.0,60835.0,0.001817]
["bitfinex","BTCUSD",1728511698732,1.39916299,60836.0,60835.0,0.001817]
["bitfinex","BTCUSD",1728511698964,0.38642697,60824.0,60823.0,0.24778644]
["bitfinex","BTCUSD",1728511699192,0.54726461,60824.0,60823.0,0.24778644]
["bitfinex","BTCUSD",1728511699417,0.54726461,60824.0,60821.0,0.000817]
["bitfinex","BTCUSD",1728511699418,0.55767318,60824.0,60821.0,0.000817]
["bitfinex","BTCUSD",1728511699638,0.16083764,60823.0,60821.0,0.000817]
["bitfinex","BTCUSD",1728511699892,0.005,60822.0,60821.0,0.000817]
["bitfinex","BTCUSD",1728511700135,0.1223679,60822.0,60821.0,0.000817]
["bitfinex","BTCUSD",1728511700349,0.29719047,60822.0,60821.0,0.000817]
["bitfinex","BTCUSD",1728511700569,0.13277647,60822.0,60821.0,0.000817]
["bitfinex","BTCUSD",1728511701711,0.01540857,60822.0,60821.0,0.000817]
["bitfinex","BTCUSD",1728511701923,0.01540857,60822.0,60821.0,0.165233]
["bitfinex","BTCUSD",1728511702390,0.02940857,60822.0,60821.0,0.166233]
["bitfinex","BTCUSD",1728511703102,0.04340857,60822.0,60821.0,0.166233]
["bitfinex","BTCUSD",1728511703843,0.04340857,60822.0,60821.0,0.001817]
["bitfinex","BTCUSD",1728511704830,0.04340857,60822.0,60821.0,0.166233]
["bitfinex","BTCUSD",1728511706080,0.13261429,60822.0,60821.0,0.166233]
["bitfinex","BTCUSD",1728511707342,0.03840857,60822.0,60821.0,0.166233]
["bitfinex","BTCUSD",1728511707920,0.028,60822.0,60821.0,0.166233]
["bitfinex","BTCUSD",1728511708374,0.0135,60822.0,60821.0,0.165233]
["bitfinex","BTCUSD",1728511708624,0.0235,60822.0,60821.0,0.166233]
["bitfinex","BTCUSD",1728511708856,0.0135,60822.0,60821.0,0.165233]
["bitfinex","BTCUSD",1728511709106,0.005,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1728511709567,0.01733926,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1728511709803,0.00707742,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1728511710832,0.005,60825.0,60821.0,0.330648]
["bitfinex","BTCUSD",1728511711080,0.005,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728511711598,0.01530293,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728511712481,0.02830293,60825.0,60824.0,0.165408]
["bitfinex","BTCUSD",1728511713183,0.02330293,60825.0,60824.0,0.165408]
["bitfinex","BTCUSD",1728511713850,0.013,60825.0,60824.0,0.165408]
["bitfinex","BTCUSD",1728511715332,0.03038035,60825.0,60824.0,0.165408]
["bitfinex","BTCUSD",1728511715592,0.04438035,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511717003,0.032,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511718178,0.04440118,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511721210,0.04603718,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511722279,0.04103718,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511722642,0.028636,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511727883,0.07993073,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511732185,0.07993073,60825.0,60824.0,0.247208]
["bitfinex","BTCUSD",1728511734697,0.028636,60825.0,60824.0,0.62194564]
["bitfinex","BTCUSD",1728511736115,0.028636,60825.0,60824.0,0.63023146]
["bitfinex","BTCUSD",1728511736301,0.014636,60825.0,60824.0,0.62923146]
["bitfinex","BTCUSD",1728511736548,0.018636,60825.0,60824.0,0.62923146]
["bitfinex","BTCUSD",1728511736999,0.001636,60825.0,60824.0,0.62823146]
["bitfinex","BTCUSD",1728511737460,0.001636,60825.0,60824.0,0.63823146]
["bitfinex","BTCUSD",1728511744490,0.001636,60825.0,60824.0,0.52433146]
["bitfinex","BTCUSD",1728511744743,0.001636,60825.0,60824.0,0.51933146]
["bitfinex","BTCUSD",1728511744969,0.001636,60825.0,60824.0,0.52333146]
["bitfinex","BTCUSD",1728511745197,0.001636,60825.0,60824.0,0.51933146]
["bitfinex","BTCUSD",1728511745664,0.001636,60825.0,60824.0,0.51433146]
["bitfinex","BTCUSD",1728511745922,0.001636,60825.0,60824.0,0.51833146]
["bitfinex","BTCUSD",1728511746354,0.001636,60825.0,60824.0,0.51433146]
["bitfinex","BTCUSD",1728511749181,0.001636,60825.0,60824.0,0.35349382]
["bitfinex","BTCUSD",1728511750310,0.001636,60825.0,60824.0,0.27269382]
["bitfinex","BTCUSD",1728511752518,0.001636,60825.0,60824.0,0.43681914]
["bitfinex","BTCUSD",1728511752728,0.001636,60825.0,60824.0,0.61923146]
["bitfinex","BTCUSD",1728511753533,0.001636,60825.0,60824.0,0.62323146]
["bitfinex","BTCUSD",1728511753975,0.001636,60825.0,60824.0,0.62723146]
["bitfinex","BTCUSD",1728511754162,0.001636,60825.0,60824.0,0.62323146]
["bitfinex","BTCUSD",1728511754695,0.001636,60825.0,60824.0,0.62723146]
["bitfinex","BTCUSD",1728511754936,0.001636,60825.0,60824.0,0.62323146]
["bitfinex","BTCUSD",1728511755188,0.001636,60825.0,60824.0,0.62723146]
["bitfinex","BTCUSD",1728511759553,0.001636,60825.0,60824.0,0.52013146]
["bitfinex","BTCUSD",1728511759783,0.001636,60825.0,60824.0,0.172408]
["bitfinex","BTCUSD",1728511760017,0.0367423,60825.0,60824.0,0.008]
["bitfinex","BTCUSD",1728511760247,0.29911266,60825.0,60824.0,0.172408]
["bitfinex","BTCUSD",1728511760683,0.29911266,60825.0,60824.0,0.008]
["bitfinex","BTCUSD",1728511760896,0.29911266,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728511761107,0.31211266,60825.0,60824.0,0.165408]
["bitfinex","BTCUSD",1728511761328,0.31211266,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728511761546,0.31211266,60825.0,60824.0,0.001]
["bitfinex","BTCUSD",1728511761762,0.32511266,60825.0,60824.0,0.165408]
["bitfinex","BTCUSD",1728511762199,0.05912402,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511762662,0.14349879,60825.0,60824.0,0.165408]
["bitfinex","BTCUSD",1728511762885,0.32511499,60825.0,60824.0,0.165408]
["bitfinex","BTCUSD",1728511763101,0.10692301,60825.0,60824.0,0.165408]
["bitfinex","BTCUSD",1728511763537,0.11992301,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511763776,0.10692301,60825.0,60824.0,0.165408]
["bitfinex","BTCUSD",1728511764031,0.11992301,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511764465,0.1199259,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728511764685,0.14449879,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511764910,0.11992405,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511765589,0.11992405,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728511765820,0.04612402,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511766068,0.22774255,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728511766300,0.22774255,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511766520,0.04612402,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728511766965,0.04612402,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511767406,0.04612402,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728511768742,0.16912321,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728511768973,0.22773935,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728511769268,0.35074578,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728511769488,0.35073866,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728511770043,0.35073866,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511770258,0.22773935,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511770725,0.35073866,60825.0,60824.0,0.166408]
["bitfinex","BTCUSD",1728511771623,0.35073866,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728511772333,1.04900927,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728511772560,1.04900927,60825.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728511772561,0.164411,60823.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728511772768,0.39725756,60823.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728511772984,0.40960737,60823.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728511773208,0.56219031,60823.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728511773442,0.25019637,60823.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728511773882,0.26419637,60823.0,60822.0,0.001818]
["bitfinex","BTCUSD",1728511774095,0.27719637,60823.0,60822.0,0.002818]
["bitfinex","BTCUSD",1728511775376,0.60244501,60823.0,60822.0,0.002818]
["bitfinex","BTCUSD",1728511775605,0.60244501,60823.0,60819.0,0.000817]
["bitfinex","BTCUSD",1728511775606,0.005,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1728511775811,0.62208361,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1728511776033,0.93511104,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1728511776266,1.18923066,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1728511776496,1.19125383,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1728511776726,1.20525383,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728511776989,1.20525383,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1728511777219,1.21925383,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728511777434,1.11257621,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728511778174,0.96513421,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728511779148,0.97913421,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728511779622,0.9894126,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728511781062,0.8078164,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728511782275,0.98909938,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728511782749,0.98907713,60820.0,60819.0,0.001817]
["bitfinex","BTCUSD",1728511785954,0.164422,60819.0,60818.0,0.00025872]
["bitfinex","BTCUSD",1728511786215,0.51152037,60819.0,60818.0,0.00025872]
["bitfinex","BTCUSD",1728511786465,0.52173184,60819.0,60818.0,0.00025872]
["bitfinex","BTCUSD",1728511786726,0.52375501,60819.0,60818.0,0.00025872]
["bitfinex","BTCUSD",1728511787240,0.53775501,60819.0,60818.0,0.00025872]
["bitfinex","BTCUSD",1728511787494,0.48550375,60819.0,60818.0,0.00025872]
["bitfinex","BTCUSD",1728511787733,0.005,60816.0,60815.0,0.16435214]
["bitfinex","BTCUSD",1728511787981,0.16583764,60816.0,60815.0,0.16435214]
["bitfinex","BTCUSD",1728511788467,0.16583764,60816.0,60814.0,0.164435]
["bitfinex","BTCUSD",1728511788740,0.005,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1728511789002,0.014,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728511790065,0.005,60821.0,60815.0,0.328864]
["bitfinex","BTCUSD",1728511790292,0.005,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728511791788,0.05071972,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728511792048,0.001636,60824.0,60823.0,0.35123797]
["bitfinex","BTCUSD",1728511792285,0.001636,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728511793226,0.015636,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728511794919,0.02583583,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728511794930,0.03983583,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728511799216,0.03983583,60824.0,60821.0,0.164414]
["bitfinex","BTCUSD",1728511799451,0.03983583,60824.0,60822.0,0.164412]
["bitfinex","BTCUSD",1728511800174,0.02583583,60824.0,60822.0,0.164412]
["bitfinex","BTCUSD",1728511800416,0.07494923,60824.0,60822.0,0.164412]
["bitfinex","BTCUSD",1728511800643,0.07494923,60824.0,60819.0,0.32884]
["bitfinex","BTCUSD",1728511800876,0.07494923,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728511801145,0.08894923,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728511801615,0.07494923,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728511801862,0.07494923,60824.0,60823.0,0.245811]
["bitfinex","BTCUSD",1728511802133,0.02583583,60824.0,60823.0,0.245811]
["bitfinex","BTCUSD",1728511802430,0.01183583,60824.0,60823.0,0.245811]
["bitfinex","BTCUSD",1728511802622,0.02583583,60824.0,60823.0,0.245811]
["bitfinex","BTCUSD",1728511803119,0.029636,60824.0,60823.0,0.245811]
["bitfinex","BTCUSD",1728511803642,0.0139945,60824.0,60823.0,0.245811]
["bitfinex","BTCUSD",1728511803865,0.0419945,60824.0,60823.0,0.245811]
["bitfinex","BTCUSD",1728511804325,0.029636,60824.0,60823.0,0.245811]
["bitfinex","BTCUSD",1728511805025,0.029636,60824.0,60823.0,0.53263797]
["bitfinex","BTCUSD",1728511805276,0.029636,60824.0,60823.0,0.69347561]
["bitfinex","BTCUSD",1728511805754,0.029636,60824.0,60823.0,0.80027561]
["bitfinex","BTCUSD",1728511805985,0.015636,60824.0,60823.0,0.80027561]
["bitfinex","BTCUSD",1728511806236,0.001636,60824.0,60823.0,0.80027561]
["bitfinex","BTCUSD",1728511806503,0.004636,60824.0,60823.0,0.80027561]
["bitfinex","BTCUSD",1728511806738,0.005636,60824.0,60823.0,0.80127561]
["bitfinex","BTCUSD",1728511806974,0.001636,60824.0,60823.0,0.80027561]
["bitfinex","BTCUSD",1728511807211,0.003636,60824.0,60823.0,0.80127561]
["bitfinex","BTCUSD",1728511807676,0.002636,60824.0,60823.0,0.80127561]
["bitfinex","BTCUSD",1728511807903,0.003636,60824.0,60823.0,0.80127561]
["bitfinex","BTCUSD",1728511808586,0.002636,60824.0,60823.0,0.80027561]
["bitfinex","BTCUSD",1728511808816,0.003636,60824.0,60823.0,0.80327561]
["bitfinex","BTCUSD",1728511810225,0.001636,60825.0,60824.0,0.475008]
["bitfinex","BTCUSD",1728511810480,0.001636,60825.0,60824.0,1.06185464]
["bitfinex","BTCUSD",1728511810706,0.001636,60825.0,60824.0,1.01987564]
["bitfinex","BTCUSD",1728511810953,0.24778644,60835.0,60834.0,0.353081]
["bitfinex","BTCUSD",1728511811190,0.24778644,60835.0,60834.0,0.80074561]
["bitfinex","BTCUSD",1728511811657,0.24778644,60843.0,60842.0,0.25269397]
["bitfinex","BTCUSD",1728511812346,0.25278644,60851.0,60845.0,0.164352]
["bitfinex","BTCUSD",1728511813046,0.24778644,60851.0,60845.0,0.247252]
["bitfinex","BTCUSD",1728511813271,0.25278644,60851.0,60845.0,0.247252]
["bitfinex","BTCUSD",1728511813731,0.009636,60846.0,60845.0,0.247252]
["bitfinex","BTCUSD",1728511817499,0.009636,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1728511817746,0.02211738,60846.0,60838.0,0.1]
["bitfinex","BTCUSD",1728511818032,0.164355,60844.0,60839.0,0.164366]
["bitfinex","BTCUSD",1728511818296,0.005,60842.0,60838.0,0.328739]
["bitfinex","BTCUSD",1728511818532,0.005,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728511818762,0.005,60842.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728511819213,0.005,60843.0,60839.0,0.001]
["bitfinex","BTCUSD",1728511819433,0.005,60842.0,60840.0,0.164363]
["bitfinex","BTCUSD",1728511819673,0.005,60841.0,60840.0,0.164363]
["bitfinex","BTCUSD",1728511820629,0.005,60841.0,60840.0,0.165363]
["bitfinex","BTCUSD",1728511821524,0.00715499,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1728511821751,0.17151699,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1728511821979,0.17151699,60841.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728511822206,0.005,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728511822649,0.00710467,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728511824749,0.01756049,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728511825209,0.03156049,60838.0,60837.0,0.165373]
["bitfinex","BTCUSD",1728511825496,0.04556049,60838.0,60837.0,0.165373]
["bitfinex","BTCUSD",1728511827359,0.04556049,60838.0,60837.0,0.16619]
["bitfinex","BTCUSD",1728511835022,0.02647644,60842.0,60838.0,0.0751]
["bitfinex","BTCUSD",1728511835273,0.001636,60852.0,60851.0,0.264335]
["bitfinex","BTCUSD",1728511835526,0.24778644,60856.0,60852.0,0.264333]
["bitfinex","BTCUSD",1728511835765,0.24778644,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1728511836017,0.24778644,60864.0,60863.0,0.53432997]
["bitfinex","BTCUSD",1728511836276,0.005,60873.0,60870.0,0.164284]
["bitfinex","BTCUSD",1728511836487,0.005,60872.0,60870.0,0.15336557]
["bitfinex","BTCUSD",1728511836714,0.005,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728511837177,0.005818,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1728511838094,0.000818,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1728511838376,0.005818,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1728511839071,0.005818,60876.0,60875.0,0.165271]
["bitfinex","BTCUSD",1728511839307,0.012818,60876.0,60875.0,0.166271]
["bitfinex","BTCUSD",1728511841442,0.007818,60876.0,60875.0,0.166271]
["bitfinex","BTCUSD",1728511841934,0.007818,60876.0,60875.0,0.51076988]
["bitfinex","BTCUSD",1728511842157,0.007818,60876.0,60875.0,0.50840864]
["bitfinex","BTCUSD",1728511842630,0.000818,60876.0,60875.0,0.50740864]
["bitfinex","BTCUSD",1728511842865,0.000818,60876.0,60875.0,0.50640864]
["bitfinex","BTCUSD",1728511843120,0.000818,60876.0,60875.0,0.50840864]
["bitfinex","BTCUSD",1728511843388,0.000818,60876.0,60875.0,0.52940864]
["bitfinex","BTCUSD",1728511843619,0.000818,60876.0,60875.0,1.16270964]
["bitfinex","BTCUSD",1728511843839,0.000818,60876.0,60875.0,0.99284564]
["bitfinex","BTCUSD",1728511844068,1e-06,60876.0,60875.0,0.99684564]
["bitfinex","BTCUSD",1728511844302,0.000818,60881.0,60879.0,0.36276]
["bitfinex","BTCUSD",1728511844527,0.000818,60881.0,60879.0,1.69200561]
["bitfinex","BTCUSD",1728511844767,0.000818,60881.0,60879.0,1.60497561]
["bitfinex","BTCUSD",1728511844994,0.000818,60881.0,60879.0,1.13273561]
["bitfinex","BTCUSD",1728511845462,0.000818,60881.0,60879.0,1.09903961]
["bitfinex","BTCUSD",1728511845934,0.002634,60880.0,60879.0,0.97717861]
["bitfinex","BTCUSD",1728511846693,0.003634,60880.0,60879.0,0.99117861]
["bitfinex","BTCUSD",1728511848685,0.002634,60880.0,60879.0,0.97717861]
["bitfinex","BTCUSD",1728511849165,0.002634,60880.0,60879.0,0.99117861]
["bitfinex","BTCUSD",1728511849372,0.003634,60880.0,60879.0,0.99117861]
["bitfinex","BTCUSD",1728511849905,0.002634,60880.0,60879.0,0.97717861]
["bitfinex","BTCUSD",1728511850404,0.001634,60880.0,60879.0,0.96317861]
["bitfinex","BTCUSD",1728511850639,0.002634,60880.0,60879.0,0.97717861]
["bitfinex","BTCUSD",1728511850886,0.003634,60880.0,60879.0,0.91392761]
["bitfinex","BTCUSD",1728511851113,0.002634,60880.0,60879.0,0.89992761]
["bitfinex","BTCUSD",1728511851358,0.003634,60880.0,60879.0,0.91392761]
["bitfinex","BTCUSD",1728511852056,0.002634,60880.0,60879.0,0.89992761]
["bitfinex","BTCUSD",1728511852576,0.002634,60880.0,60879.0,0.91392761]
["bitfinex","BTCUSD",1728511852577,1e-06,60880.0,60879.0,0.91392761]
["bitfinex","BTCUSD",1728511852797,1e-06,60880.0,60879.0,0.92203393]
["bitfinex","BTCUSD",1728511854432,1e-06,60880.0,60879.0,0.92403393]
["bitfinex","BTCUSD",1728511858820,1e-06,60880.0,60879.0,0.92203393]
["bitfinex","BTCUSD",1728511859901,1e-06,60880.0,60879.0,0.92403393]
["bitfinex","BTCUSD",1728511860367,1e-06,60880.0,60879.0,0.92203393]
["bitfinex","BTCUSD",1728511860848,1e-06,60880.0,60879.0,0.74653093]
["bitfinex","BTCUSD",1728511861076,1e-06,60880.0,60879.0,0.88845593]
["bitfinex","BTCUSD",1728511861779,1e-06,60880.0,60879.0,0.53670396]
["bitfinex","BTCUSD",1728511862006,1e-06,60880.0,60879.0,0.64803093]
["bitfinex","BTCUSD",1728511862441,0.001635,60880.0,60879.0,0.64803093]
["bitfinex","BTCUSD",1728511862681,0.001635,60880.0,60879.0,0.46120396]
["bitfinex","BTCUSD",1728511862920,0.001635,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1728511863138,0.001634,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728511863367,0.002634,60880.0,60879.0,0.17826]
["bitfinex","BTCUSD",1728511863599,0.003634,60880.0,60879.0,0.18726]
["bitfinex","BTCUSD",1728511863886,0.171891,60880.0,60879.0,0.009]
["bitfinex","BTCUSD",1728511864107,0.2855838,60880.0,60879.0,0.015]
["bitfinex","BTCUSD",1728511864331,0.30046914,60880.0,60879.0,0.015]
["bitfinex","BTCUSD",1728511864770,0.29946914,60880.0,60879.0,0.006]
["bitfinex","BTCUSD",1728511865040,0.18677634,60880.0,60879.0,0.006]
["bitfinex","BTCUSD",1728511865265,0.18777634,60880.0,60879.0,0.013]
["bitfinex","BTCUSD",1728511865504,0.18677634,60880.0,60879.0,0.006]
["bitfinex","BTCUSD",1728511865732,0.164264,60878.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728511865970,0.33010264,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728511866615,0.1787403,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728511867319,0.01790266,60877.0,60876.0,0.165085]
["bitfinex","BTCUSD",1728511867557,0.01290266,60877.0,60876.0,0.166085]
["bitfinex","BTCUSD",1728511867784,0.012,60877.0,60876.0,0.166085]
["bitfinex","BTCUSD",1728511868711,0.019,60877.0,60876.0,0.167085]
["bitfinex","BTCUSD",1728511868935,0.001634,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728511869420,0.01635233,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728511869873,0.001634,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728511870357,0.001634,60880.0,60879.0,0.67288408]
["bitfinex","BTCUSD",1728511870594,0.001634,60880.0,60879.0,1.17470608]
["bitfinex","BTCUSD",1728511870831,0.001634,60880.0,60879.0,0.92691964]
["bitfinex","BTCUSD",1728511871028,0.001634,60880.0,60879.0,0.80732564]
["bitfinex","BTCUSD",1728511871281,0.001634,60880.0,60879.0,0.68815264]
["bitfinex","BTCUSD",1728511871482,0.001634,60880.0,60879.0,0.6962123]
["bitfinex","BTCUSD",1728511871943,0.004634,60880.0,60879.0,0.6962123]
["bitfinex","BTCUSD",1728511872209,0.002634,60880.0,60879.0,0.6962123]
["bitfinex","BTCUSD",1728511872433,0.002634,60880.0,60879.0,0.7102123]
["bitfinex","BTCUSD",1728511872673,0.002634,60880.0,60879.0,0.7186232]
["bitfinex","BTCUSD",1728511873095,0.002634,60880.0,60879.0,0.6047222]
["bitfinex","BTCUSD",1728511873334,0.001634,60880.0,60879.0,0.6047222]
["bitfinex","BTCUSD",1728511873567,0.002634,60880.0,60879.0,0.6187222]
["bitfinex","BTCUSD",1728511874025,0.002634,60880.0,60879.0,0.6195392]
["bitfinex","BTCUSD",1728511876162,0.002634,60880.0,60879.0,0.4933852]
["bitfinex","BTCUSD",1728511876853,0.002634,60880.0,60879.0,0.46232554]
["bitfinex","BTCUSD",1728511878042,0.001634,60880.0,60879.0,0.44832554]
["bitfinex","BTCUSD",1728511878294,0.002634,60880.0,60879.0,0.44132554]
["bitfinex","BTCUSD",1728511878544,0.003634,60880.0,60879.0,0.44932554]
["bitfinex","BTCUSD",1728511885790,0.003634,60880.0,60879.0,0.280077]
["bitfinex","BTCUSD",1728511886039,0.003634,60880.0,60879.0,0.180077]
["bitfinex","BTCUSD",1728511886798,0.002634,60880.0,60879.0,0.172077]
["bitfinex","BTCUSD",1728511887273,0.001634,60880.0,60879.0,0.265077]
["bitfinex","BTCUSD",1728511889163,0.001634,60880.0,60879.0,0.42919953]
["bitfinex","BTCUSD",1728511889439,0.001634,60880.0,60879.0,0.42591464]
["bitfinex","BTCUSD",1728511890140,0.001634,60880.0,60879.0,0.43391464]
["bitfinex","BTCUSD",1728511890376,0.002634,60880.0,60879.0,0.43391464]
["bitfinex","BTCUSD",1728511890604,0.002634,60880.0,60879.0,0.43791464]
["bitfinex","BTCUSD",1728511891044,0.002634,60880.0,60879.0,0.273077]
["bitfinex","BTCUSD",1728511891524,0.001634,60880.0,60879.0,0.270077]
["bitfinex","BTCUSD",1728511891747,0.001634,60880.0,60879.0,0.276077]
["bitfinex","BTCUSD",1728511892911,0.001634,60880.0,60879.0,0.52386344]
["bitfinex","BTCUSD",1728511893154,0.001634,60880.0,60879.0,0.43691464]
["bitfinex","BTCUSD",1728511894048,0.001634,60880.0,60879.0,0.276077]
["bitfinex","BTCUSD",1728511899473,0.09832111,60894.0,60879.0,0.76730108]
["bitfinex","BTCUSD",1728511899758,0.07372077,60916.0,60906.0,0.287187]
["bitfinex","BTCUSD",1728511899997,0.00758,60924.0,60923.0,0.26221337]
["bitfinex","BTCUSD",1728511900274,0.00758,60924.0,60923.0,0.26549556]
["bitfinex","BTCUSD",1728511900476,0.00758,60924.0,60923.0,0.45232253]
["bitfinex","BTCUSD",1728511900712,0.00758,60924.0,60923.0,0.44904034]
["bitfinex","BTCUSD",1728511900958,0.00758,60924.0,60923.0,0.60987798]
["bitfinex","BTCUSD",1728511901707,0.00758,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511902652,0.00758,60924.0,60923.0,0.16621337]
["bitfinex","BTCUSD",1728511902888,0.00758,60924.0,60923.0,0.17321337]
["bitfinex","BTCUSD",1728511903122,0.00758,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511903915,0.00758,60924.0,60923.0,0.16321337]
["bitfinex","BTCUSD",1728511904430,0.00758,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511905136,0.02143567,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511905381,0.009522,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511906614,0.009522,60924.0,60923.0,0.16321337]
["bitfinex","BTCUSD",1728511906861,0.009522,60924.0,60923.0,0.16421337]
["bitfinex","BTCUSD",1728511907346,0.009522,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511907573,0.015522,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511908031,0.018522,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511908486,0.012522,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511908716,0.009522,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511909196,0.014339,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511909664,0.013339,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511910017,0.017339,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511910109,0.014339,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511910335,0.008397,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511911031,0.015397,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511911516,0.018397,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511912683,0.012397,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511912932,0.008397,60924.0,60923.0,0.16421337]
["bitfinex","BTCUSD",1728511913179,0.012397,60924.0,60923.0,0.16421337]
["bitfinex","BTCUSD",1728511913403,0.012397,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511913638,0.008397,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511913885,0.010397,60924.0,60923.0,0.16221337]
["bitfinex","BTCUSD",1728511920464,0.010397,60924.0,60923.0,0.16384537]
["bitfinex","BTCUSD",1728511928569,0.22402078,60924.0,60923.0,0.001632]
["bitfinex","BTCUSD",1728511928802,0.33748256,60924.0,60923.0,0.001632]
["bitfinex","BTCUSD",1728511929035,0.17334456,60924.0,60923.0,0.001632]
["bitfinex","BTCUSD",1728511929297,0.33748256,60924.0,60923.0,0.001632]
["bitfinex","BTCUSD",1728511929523,0.46405644,60924.0,60923.0,0.001632]
["bitfinex","BTCUSD",1728511929751,0.51708911,60924.0,60923.0,0.002632]
["bitfinex","BTCUSD",1728511929972,0.52208911,60924.0,60923.0,0.002632]
["bitfinex","BTCUSD",1728511930443,0.66356372,60924.0,60923.0,0.002632]
["bitfinex","BTCUSD",1728511930671,0.60748911,60924.0,60923.0,0.002632]
["bitfinex","BTCUSD",1728511931813,0.61048911,60924.0,60923.0,0.003632]
["bitfinex","BTCUSD",1728511932276,0.164168,60913.0,60911.0,0.24621041]
["bitfinex","BTCUSD",1728511932501,0.52588399,60912.0,60911.0,0.24621041]
["bitfinex","BTCUSD",1728511932736,0.57702138,60912.0,60911.0,0.24621041]
["bitfinex","BTCUSD",1728511932955,0.41285038,60912.0,60900.0,0.328404]
["bitfinex","BTCUSD",1728511933188,0.13548794,60911.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728511933414,0.35101097,60907.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728511933653,0.16083764,60906.0,60901.0,0.24621041]
["bitfinex","BTCUSD",1728511933876,0.16083764,60906.0,60901.0,0.41041041]
["bitfinex","BTCUSD",1728511934086,0.16083764,60906.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728511934317,0.16083764,60906.0,60902.0,0.164197]
["bitfinex","BTCUSD",1728511934533,0.16083764,60906.0,60903.0,0.164195]
["bitfinex","BTCUSD",1728511935193,0.16083764,60906.0,60903.0,0.165195]
["bitfinex","BTCUSD",1728511935403,0.253497,60906.0,60903.0,0.164195]
["bitfinex","BTCUSD",1728511935676,0.263497,60906.0,60903.0,0.165195]
["bitfinex","BTCUSD",1728511936100,0.00197714,60905.0,60903.0,0.165195]
["bitfinex","BTCUSD",1728511936320,0.16281478,60905.0,60903.0,0.164295]
["bitfinex","BTCUSD",1728511936540,0.16281478,60905.0,60903.0,0.164195]
["bitfinex","BTCUSD",1728511936744,0.16281478,60905.0,60903.0,0.165195]
["bitfinex","BTCUSD",1728511936993,0.1158,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1728511937219,0.11778255,60904.0,60903.0,0.0002]
["bitfinex","BTCUSD",1728511937440,0.38555961,60904.0,60903.0,0.0011]
["bitfinex","BTCUSD",1728511937653,0.27862019,60904.0,60903.0,0.0011]
["bitfinex","BTCUSD",1728511937873,0.27862019,60904.0,60903.0,0.001]
["bitfinex","BTCUSD",1728511938086,0.27862019,60904.0,60903.0,0.0002]
["bitfinex","BTCUSD",1728511938319,0.27862019,60904.0,60903.0,0.0001]
["bitfinex","BTCUSD",1728511938778,0.27862019,60904.0,60896.0,0.328425]
["bitfinex","BTCUSD",1728511938987,0.34766461,60903.0,60898.0,0.164108]
["bitfinex","BTCUSD",1728511939207,0.34766461,60903.0,60898.0,0.164008]
["bitfinex","BTCUSD",1728511939417,0.00197714,60902.0,60899.0,0.164205]
["bitfinex","BTCUSD",1728511939624,0.00197714,60902.0,60899.0,0.164005]
["bitfinex","BTCUSD",1728511939842,0.00197714,60902.0,60899.0,0.163405]
["bitfinex","BTCUSD",1728511940060,0.00197714,60902.0,60899.0,0.163305]
["bitfinex","BTCUSD",1728511940275,0.11047845,60901.0,60900.0,0.164202]
["bitfinex","BTCUSD",1728511940477,0.112461,60901.0,60900.0,0.164102]
["bitfinex","BTCUSD",1728511940738,0.00198255,60901.0,60900.0,0.164102]
["bitfinex","BTCUSD",1728511941105,0.35366461,60903.0,60900.0,0.164102]
["bitfinex","BTCUSD",1728511941332,0.00198255,60901.0,60900.0,0.164102]
["bitfinex","BTCUSD",1728511941544,0.01,60902.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728511941759,0.16083764,60903.0,60899.0,0.328409]
["bitfinex","BTCUSD",1728511942014,0.16083764,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728511943075,0.17383764,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728511943300,0.17383764,60903.0,60902.0,0.165832]
["bitfinex","BTCUSD",1728511943512,0.16083764,60903.0,60902.0,0.165832]
["bitfinex","BTCUSD",1728511943947,0.17383764,60903.0,60902.0,0.166832]
["bitfinex","BTCUSD",1728511944167,0.17582019,60903.0,60902.0,0.166832]
["bitfinex","BTCUSD",1728511944382,0.17582019,60903.0,60902.0,0.167832]
["bitfinex","BTCUSD",1728511944383,0.18982019,60903.0,60902.0,0.167832]
["bitfinex","BTCUSD",1728511944588,0.20164662,60903.0,60902.0,0.167832]
["bitfinex","BTCUSD",1728511946092,0.20164662,60903.0,60902.0,0.167832]
["bitfinex","BTCUSD",1728511952442,0.20164662,60903.0,60894.0,0.24621041]
["bitfinex","BTCUSD",1728511952443,0.20164662,60903.0,60874.0,0.24621041]
["bitfinex","BTCUSD",1728511952444,0.28295937,60903.0,60874.0,0.24621041]
["bitfinex","BTCUSD",1728511952648,0.28295937,60903.0,60890.0,0.24621041]
["bitfinex","BTCUSD",1728511952649,0.164227,60891.0,60890.0,0.24621041]
["bitfinex","BTCUSD",1728511952864,0.51189161,60891.0,60890.0,0.24621041]
["bitfinex","BTCUSD",1728511953082,0.51189161,60891.0,60881.0,0.24621041]
["bitfinex","BTCUSD",1728511953083,0.16425,60883.0,60881.0,0.24621041]
["bitfinex","BTCUSD",1728511953289,0.35107697,60883.0,60881.0,0.24621041]
["bitfinex","BTCUSD",1728511953496,0.18682697,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1728511953937,0.333471,60889.0,60884.0,0.164244]
["bitfinex","BTCUSD",1728511953938,0.164237,60888.0,60884.0,0.164244]
["bitfinex","BTCUSD",1728511954155,0.164237,60888.0,60882.0,0.328499]
["bitfinex","BTCUSD",1728511954156,0.164242,60886.0,60882.0,0.164252]
["bitfinex","BTCUSD",1728511954361,0.16083764,60886.0,60882.0,0.328503]
["bitfinex","BTCUSD",1728511954579,0.16083764,60886.0,60884.0,0.164245]
["bitfinex","BTCUSD",1728511954795,0.16083764,60886.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728511955070,0.34766461,60886.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728511955682,0.34766461,60886.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728511955683,0.49225837,60886.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728511955894,0.34766461,60886.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728511956094,0.34766461,60886.0,60883.0,0.164247]
["bitfinex","BTCUSD",1728511956095,0.36166461,60886.0,60883.0,0.164247]
["bitfinex","BTCUSD",1728511956360,0.36166461,60886.0,60882.0,0.330134]
["bitfinex","BTCUSD",1728511956576,0.36166461,60886.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728511956781,0.00184182,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728511957081,0.08656336,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728511957265,0.00184182,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728511958092,0.01584182,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728511958305,0.00184182,60885.0,60882.0,0.330134]
["bitfinex","BTCUSD",1728511958496,0.00184182,60885.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728511958704,0.01584182,60885.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728511958911,0.08752134,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728511959343,0.00184723,60884.0,60882.0,0.165885]
["bitfinex","BTCUSD",1728511959558,0.01357084,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728511959761,0.01357084,60884.0,60882.0,0.165885]
["bitfinex","BTCUSD",1728511960197,0.02757084,60884.0,60882.0,0.165885]
["bitfinex","BTCUSD",1728511960406,0.02757084,60884.0,60882.0,0.001634]
["bitfinex","BTCUSD",1728511960612,0.02757084,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728511961228,0.10086539,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728511961464,0.11486539,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728511961910,0.02757084,60884.0,60883.0,0.246949]
["bitfinex","BTCUSD",1728511962331,0.014,60884.0,60883.0,0.246949]
["bitfinex","BTCUSD",1728511962546,0.028,60884.0,60883.0,0.246949]
["bitfinex","BTCUSD",1728511962771,0.028,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728511965122,0.014,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728511965331,0.18682697,60888.0,60886.0,0.164239]
["bitfinex","BTCUSD",1728511965547,0.18682697,60888.0,60884.0,0.328489]
["bitfinex","BTCUSD",1728511965752,0.18682697,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1728511966174,0.18682697,60888.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728511966175,0.25477707,60888.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728511966657,0.0511214,60887.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728511967988,0.0651214,60887.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728511969570,0.014,60887.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728511970606,0.028,60887.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728511974170,0.028,60887.0,60884.0,0.328489]
["bitfinex","BTCUSD",1728511974376,0.028,60887.0,60885.0,0.164242]
["bitfinex","BTCUSD",1728511974600,0.01165808,60886.0,60885.0,0.164242]
["bitfinex","BTCUSD",1728511975262,0.01165808,60886.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728511975473,0.18682697,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728511975671,0.18682697,60884.0,60883.0,0.165883]
["bitfinex","BTCUSD",1728511975881,0.19847965,60884.0,60883.0,0.165883]
["bitfinex","BTCUSD",1728511976909,0.21047965,60884.0,60883.0,0.165883]
["bitfinex","BTCUSD",1728511977995,0.22447965,60884.0,60883.0,0.165883]
["bitfinex","BTCUSD",1728511978212,0.29759902,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728511978428,0.51301161,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728511978642,0.43989224,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728511982356,0.27564624,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728511982597,0.08881927,60884.0,60883.0,0.165883]
["bitfinex","BTCUSD",1728511982811,0.04444146,60884.0,60883.0,0.245883]
["bitfinex","BTCUSD",1728511983246,0.026,60884.0,60883.0,0.245883]
["bitfinex","BTCUSD",1728511983665,0.012,60884.0,60883.0,0.245883]
["bitfinex","BTCUSD",1728511983873,0.018,60884.0,60883.0,0.245883]
["bitfinex","BTCUSD",1728511984318,0.006,60884.0,60883.0,0.245883]
["bitfinex","BTCUSD",1728511984737,0.012,60884.0,60883.0,0.246883]
["bitfinex","BTCUSD",1728511985157,0.006,60884.0,60883.0,0.246883]
["bitfinex","BTCUSD",1728511985807,0.006,60884.0,60883.0,0.25525908]
["bitfinex","BTCUSD",1728511986699,0.006,60884.0,60883.0,0.246883]
["bitfinex","BTCUSD",1728511993942,0.02637774,60884.0,60883.0,0.246883]
["bitfinex","BTCUSD",1728511994156,0.00791219,60884.0,60883.0,0.246883]
["bitfinex","BTCUSD",1728511994834,0.00791219,60884.0,60883.0,0.166883]
["bitfinex","BTCUSD",1728511997060,0.00191219,60884.0,60883.0,0.165883]
["bitfinex","BTCUSD",1728511997268,0.00591219,60884.0,60883.0,0.165883]
["bitfinex","BTCUSD",1728511997498,0.05504,60884.0,60883.0,0.165883]
["bitfinex","BTCUSD",1728511998609,0.00591219,60884.0,60883.0,0.165883]
["bitfinex","BTCUSD",1728512002303,0.05504,60884.0,60883.0,0.165883]
["bitfinex","BTCUSD",1728512002965,0.00591219,60884.0,60883.0,0.165883]
["bitfinex","BTCUSD",1728512004087,0.05514807,60884.0,60883.0,0.165883]
["bitfinex","BTCUSD",1728512004515,0.1602221,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512004849,0.51963184,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512005060,0.56433006,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512006435,0.56233006,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512006836,0.56633006,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512007039,0.56433006,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512007251,0.41962241,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512007687,0.42662241,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512007939,0.42662849,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512008138,0.41262849,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512008581,0.43362849,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512008934,0.44662849,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512009778,0.43362849,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512010180,0.44662849,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512010611,0.43362849,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512011073,0.44662849,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512016367,0.77327274,60884.0,60883.0,0.001634]
["bitfinex","BTCUSD",1728512016589,0.35808397,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728512016828,1.03115659,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1728512017050,0.171265,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728512017288,1.11279117,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728512017558,0.94668668,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728512017793,1.20106869,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728512018274,1.12672083,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728512018503,1.36710284,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728512019014,1.38110284,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728512019291,0.47042197,60866.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512019535,0.86433704,60866.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512019771,0.164303,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512020008,0.39738043,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512020255,0.68109792,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512020504,0.69934678,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512020747,0.5782302,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512021007,0.67652618,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512021269,0.69048892,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512021521,0.73411005,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512021763,0.6112302,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512021981,0.5992302,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512022247,0.72158068,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512022482,0.61281003,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512022738,0.77361664,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512023238,0.75761664,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512023481,0.77161664,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512023971,0.75761664,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512024214,0.85575427,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512024466,0.86975427,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512024714,0.75761664,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512024963,0.77161664,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512025219,0.66383802,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512025485,0.65183802,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512025742,0.66583802,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512026238,0.54095938,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512026470,0.52695938,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512026690,0.54095938,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512027138,0.58998246,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512028340,0.54095938,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512029923,0.53895938,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512031229,0.54095938,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512031497,0.37815277,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512034053,0.38015277,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512034538,0.20884977,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512034789,0.21231513,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512035003,0.04801213,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512035216,0.04801213,60863.0,60862.0,0.165942]
["bitfinex","BTCUSD",1728512035646,0.04801213,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512035870,0.03401213,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512036287,0.04801213,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512036704,0.03401213,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512037149,0.19484977,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512037366,0.60158418,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512037581,0.6526648,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512038033,0.6386648,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512038673,0.6526648,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512040849,0.5339648,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512041503,0.42923339,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512044751,0.26493039,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512044982,0.20884977,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512045423,0.04801213,60863.0,60862.0,0.165942]
["bitfinex","BTCUSD",1728512046982,0.03401213,60863.0,60862.0,0.165942]
["bitfinex","BTCUSD",1728512047195,0.02001213,60863.0,60862.0,0.165942]
["bitfinex","BTCUSD",1728512047409,0.04801213,60863.0,60862.0,0.165942]
["bitfinex","BTCUSD",1728512047645,0.04801213,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512047646,0.23008018,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512047874,0.68643209,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512048107,0.75069423,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512048393,0.82425102,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512049292,0.82429702,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512049956,0.75069423,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512050178,1.03196909,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512051985,0.93183204,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512052696,0.93383204,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512053114,1.05650335,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512053322,1.05450335,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512054868,1.03327294,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512055098,0.91997294,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512055320,0.79730163,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512055530,0.92010141,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512055786,0.89554127,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512056471,0.7087143,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512057113,0.61047466,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512057767,0.70876129,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512058270,0.7087886,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512059341,0.73381134,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512060251,0.61086896,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512062312,0.75339982,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512063162,0.60586896,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512063393,0.61086896,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512063929,0.58979713,60863.0,60862.0,0.081236]
["bitfinex","BTCUSD",1728512064141,0.44195243,60863.0,60862.0,0.081236]
["bitfinex","BTCUSD",1728512064364,0.58981119,60863.0,60862.0,0.081236]
["bitfinex","BTCUSD",1728512064783,0.28111479,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512065475,0.22240452,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512065685,0.3763231,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512065890,0.3873231,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512066095,0.3973231,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512066323,0.3863231,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512066582,0.25311479,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512066816,0.26311479,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512068028,0.27311479,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512068449,0.37163222,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512068689,0.37154757,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512072072,0.16506757,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512072294,0.04001213,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512072550,0.0892551,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512073087,0.04001213,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512073306,0.02,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512074165,0.01,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512074595,0.013,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512075691,0.003,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512075886,0.006,60863.0,60862.0,0.245542]
["bitfinex","BTCUSD",1728512078013,0.170303,60863.0,60862.0,0.081236]
["bitfinex","BTCUSD",1728512078204,0.170303,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512078436,0.51663153,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512079094,0.67746917,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512079356,0.57905607,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512079648,0.58406194,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512080945,0.41975894,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512081174,0.51818587,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512081403,0.68248887,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512082484,0.58406194,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512082708,0.42498096,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512083038,0.35116412,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512083444,0.40037329,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512083681,0.35116412,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512084440,0.35736916,60863.0,60862.0,0.165942]
["bitfinex","BTCUSD",1728512084626,0.02602348,60863.0,60862.0,0.247642]
["bitfinex","BTCUSD",1728512091346,0.006,60863.0,60862.0,0.247642]
["bitfinex","BTCUSD",1728512101743,0.006,60863.0,60862.0,0.165942]
["bitfinex","BTCUSD",1728512101990,0.07733769,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512102220,0.05909847,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512102463,0.33931439,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512102967,0.57099883,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512103240,0.72068313,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512103504,0.67829883,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512103750,0.67529883,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512103976,0.67229883,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728512104204,0.67229883,60863.0,60853.0,0.24621041]
["bitfinex","BTCUSD",1728512104205,0.005,60857.0,60853.0,0.24621041]
["bitfinex","BTCUSD",1728512104443,0.35115397,60854.0,60853.0,0.24621041]
["bitfinex","BTCUSD",1728512104666,0.74507298,60854.0,60853.0,0.24621041]
["bitfinex","BTCUSD",1728512104907,0.74507298,60854.0,60845.0,0.24621041]
["bitfinex","BTCUSD",1728512104908,0.164331,60853.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512105131,0.12309893,60851.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512105359,0.05132165,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512105592,0.16970585,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512106065,0.35146557,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512106509,0.30014392,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512106939,0.30006237,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512107184,0.31406237,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512107664,0.04692435,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512110311,0.09613597,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512110568,0.04692435,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512110825,0.09613597,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512111053,0.04692435,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728512111285,0.04692435,60850.0,60849.0,0.240241]
["bitfinex","BTCUSD",1728512118650,0.04692435,60850.0,60849.0,0.165159]
["bitfinex","BTCUSD",1728512118874,0.09609618,60850.0,60849.0,0.165159]
["bitfinex","BTCUSD",1728512119094,0.09609618,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512119095,0.83058936,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512119322,0.88680894,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512119546,0.88880894,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512119987,0.86180894,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512120200,0.88980894,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512120594,0.88780894,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512120794,0.88980894,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512121284,0.88456904,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512121497,0.79439309,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512121712,0.80839309,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512122566,0.92926457,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512122777,0.80639309,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512123492,0.92926469,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512124423,0.85345718,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512124886,0.90419743,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512125127,0.85302855,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512125563,0.90417544,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512125775,0.80591491,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512126404,0.80578859,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512126619,0.89904379,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512126859,0.90404379,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512127289,0.90401128,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512127537,0.61942846,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512127774,0.64193554,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512128475,0.69311153,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512128735,0.64193554,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512129467,0.61944086,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512129711,0.69311797,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512129972,0.61736971,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512130223,0.69311919,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512130466,0.61736637,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512130730,0.6194508,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512132951,0.69311278,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512133443,0.80774662,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512133699,0.96855323,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512133935,0.90597191,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512134190,0.9305166,60850.0,60849.0,0.000818]
["bitfinex","BTCUSD",1728512134968,0.35118397,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512135213,0.87462702,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512135472,0.87662702,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512135738,0.87663651,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512135995,1.03744312,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512136234,1.11434312,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512136459,0.88663651,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512136675,0.89863651,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512136889,0.87463651,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512137335,0.88863651,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512138231,1.02539806,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512138449,0.90263651,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512139333,0.90259097,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512139773,1.02535012,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512139986,1.02534736,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512140259,0.90259097,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512140473,0.7213312,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512140689,0.90261787,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512140914,1.02538136,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512141773,0.90261787,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512145307,0.90270625,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512146382,1.05210946,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512146627,0.84062829,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512146849,0.83862829,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512147710,0.84062829,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512148369,0.98811539,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512148592,1.09468837,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512148826,0.84062829,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1728512149518,0.17136,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512149728,0.56476506,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512149947,0.7272466,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512150153,0.72842677,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512151062,0.75642677,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512151301,0.75442677,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512151551,0.91520282,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512153128,0.91720282,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512154932,0.91730073,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512155151,1.02389569,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512156972,1.00989569,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512157419,0.99589569,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512158261,1.00989569,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512158755,1.02389569,60842.0,60841.0,0.00133163]
["bitfinex","BTCUSD",1728512159413,0.002,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512159667,0.44795665,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512159884,0.69681277,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512161625,0.85835034,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512161833,0.71081277,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512162253,0.71281277,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512162468,0.72681277,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512162690,0.87435034,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512163131,0.72681277,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512163566,1.03515695,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512164661,1.14194039,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512166062,1.0352913,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512166140,1.14194039,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512166365,0.85638477,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512166612,0.85638477,60838.0,60837.0,0.077517]
["bitfinex","BTCUSD",1728512166613,0.60206376,60838.0,60837.0,0.077517]
["bitfinex","BTCUSD",1728512167714,0.60223629,60838.0,60837.0,0.077517]
["bitfinex","BTCUSD",1728512169646,0.60223629,60838.0,60837.0,0.24189]
["bitfinex","BTCUSD",1728512169647,0.27702865,60838.0,60837.0,0.24189]
["bitfinex","BTCUSD",1728512169870,0.1937699,60838.0,60837.0,0.33459]
["bitfinex","BTCUSD",1728512170073,0.09531575,60838.0,60837.0,0.24189]
["bitfinex","BTCUSD",1728512170499,0.08131575,60838.0,60837.0,0.24189]
["bitfinex","BTCUSD",1728512170711,0.36148308,60838.0,60837.0,0.24189]
["bitfinex","BTCUSD",1728512170932,0.27703032,60838.0,60837.0,0.077517]
["bitfinex","BTCUSD",1728512171187,0.24903032,60838.0,60837.0,0.24189]
["bitfinex","BTCUSD",1728512171609,0.26303032,60838.0,60837.0,0.24189]
["bitfinex","BTCUSD",1728512171842,0.36148308,60838.0,60837.0,0.24189]
["bitfinex","BTCUSD",1728512172541,0.37548308,60838.0,60837.0,0.24189]
["bitfinex","BTCUSD",1728512174932,0.27703032,60838.0,60837.0,0.24189]
["bitfinex","BTCUSD",1728512175139,0.09531575,60838.0,60837.0,0.24189]
["bitfinex","BTCUSD",1728512175766,0.07919237,60838.0,60837.0,0.24189]
["bitfinex","BTCUSD",1728512176663,0.07919237,60838.0,60837.0,0.077517]
["bitfinex","BTCUSD",1728512176871,0.42050805,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512178642,0.60249069,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512178856,0.60249535,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512179507,0.76888373,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512180958,0.76897862,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512181237,0.60249535,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728512181661,0.60249535,60838.0,60824.0,0.328812]
["bitfinex","BTCUSD",1728512181662,0.164403,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512181884,0.68116932,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512182142,0.93689381,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512182386,0.68211159,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512182621,0.74652701,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512183546,0.76052701,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512183753,1.02930923,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512183961,0.77450324,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512184626,0.78969429,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512184829,1.04444323,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512187589,0.78969429,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512187815,1.04444323,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512188267,1.20524984,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512188775,1.09815755,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512189279,1.20495221,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512189521,1.2049318,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512189776,1.20492997,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512190001,1.09814553,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512190241,0.93733884,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512190477,0.78957026,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512191676,0.93731986,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512191924,1.04408896,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512192163,0.78957026,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512192638,0.93731005,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512192871,1.09811666,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512193569,1.09804068,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512194555,0.9553124,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512194780,1.1283124,60826.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512195040,0.169408,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512195287,0.38143801,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512195524,0.83351253,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512195768,0.57903561,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512196244,0.59503561,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512196456,0.75384222,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512196745,1.02231914,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512197176,1.26852955,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512197402,1.02231914,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512197871,0.86151253,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512198077,0.60703561,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512198301,0.60696514,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512199363,0.60896514,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512201853,0.77509502,60824.0,60821.0,0.001636]
["bitfinex","BTCUSD",1728512203925,0.89052661,60824.0,60823.0,0.001636]
["bitfinex","BTCUSD",1728512204167,1.14479617,60824.0,60823.0,0.001636]
["bitfinex","BTCUSD",1728512205116,0.169411,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512205361,0.90384942,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512205608,0.91962434,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512206934,0.93262434,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512207383,0.82591544,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512207595,0.69135478,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512207845,0.60483704,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512208318,0.59183704,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512208544,0.59283704,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512208765,0.60683704,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512208980,0.75364365,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512209202,0.73964365,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512209342,0.76764365,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512210366,0.76964365,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512210549,0.76764365,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512211305,0.91520431,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512212334,1.02187407,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512212534,0.91518858,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512213348,0.91718858,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512213930,0.91518858,60823.0,60822.0,0.00133136]
["bitfinex","BTCUSD",1728512214179,0.4373939,60823.0,60822.0,0.08163136]
["bitfinex","BTCUSD",1728512214964,0.560399,60823.0,60822.0,0.08163136]
["bitfinex","BTCUSD",1728512215178,0.69681,60823.0,60822.0,0.08163136]
["bitfinex","BTCUSD",1728512215598,0.72481,60823.0,60822.0,0.08163136]
["bitfinex","BTCUSD",1728512215805,0.71081,60823.0,60822.0,0.08163136]
["bitfinex","BTCUSD",1728512216239,0.156419,60823.0,60822.0,0.34304536]
["bitfinex","BTCUSD",1728512216452,0.03141092,60823.0,60822.0,0.34304536]
["bitfinex","BTCUSD",1728512216888,0.06698183,60823.0,60822.0,0.34304536]
["bitfinex","BTCUSD",1728512217379,0.17057737,60823.0,60822.0,0.34304536]
["bitfinex","BTCUSD",1728512217813,0.15657737,60823.0,60822.0,0.34304536]
["bitfinex","BTCUSD",1728512218046,0.08276794,60823.0,60822.0,0.34304536]
["bitfinex","BTCUSD",1728512218262,0.02742211,60823.0,60822.0,0.34304536]
["bitfinex","BTCUSD",1728512218732,0.021636,60823.0,60822.0,0.34304536]
["bitfinex","BTCUSD",1728512218955,0.07296529,60823.0,60822.0,0.34304536]
["bitfinex","BTCUSD",1728512219173,0.021636,60823.0,60822.0,0.34304536]
["bitfinex","BTCUSD",1728512219360,0.03742211,60823.0,60822.0,0.34304536]
["bitfinex","BTCUSD",1728512219800,0.021636,60823.0,60822.0,0.34304536]
["bitfinex","BTCUSD",1728512220009,0.021636,60823.0,60815.0,0.00944921]
["bitfinex","BTCUSD",1728512220222,0.021636,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728512221133,0.011636,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728512221347,0.013636,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728512222082,0.011636,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728512222993,0.021636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512223221,0.021636,60823.0,60822.0,0.24497569]
["bitfinex","BTCUSD",1728512223701,0.021636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512237516,0.021636,60823.0,60822.0,0.24686713]
["bitfinex","BTCUSD",1728512239992,0.021636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512240190,0.021636,60823.0,60822.0,0.24686741]
["bitfinex","BTCUSD",1728512240399,0.021636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512240856,0.011636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512241367,0.016636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512241836,0.006636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512242047,0.011636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512242617,0.008636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512243051,0.010636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512243525,0.008636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512243742,0.015636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512243978,0.008636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512244418,0.001636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512245350,0.008636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512245608,0.001636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512245816,0.005636,60823.0,60822.0,0.244714]
["bitfinex","BTCUSD",1728512246249,0.001636,60823.0,60822.0,0.243714]
["bitfinex","BTCUSD",1728512246419,0.001636,60823.0,60822.0,0.244714]
["bitfinex","BTCUSD",1728512246591,0.001636,60823.0,60822.0,0.245714]
["bitfinex","BTCUSD",1728512247206,0.001636,60823.0,60822.0,0.25423976]
["bitfinex","BTCUSD",1728512253239,0.001636,60823.0,60822.0,0.35423976]
["bitfinex","BTCUSD",1728512258847,0.001636,60823.0,60822.0,0.266414]
["bitfinex","BTCUSD",1728512259333,0.01493418,60823.0,60822.0,0.266414]
["bitfinex","BTCUSD",1728512259565,0.05197536,60823.0,60822.0,0.266414]
["bitfinex","BTCUSD",1728512259796,0.06417202,60823.0,60822.0,0.266414]
["bitfinex","BTCUSD",1728512260004,0.01493418,60823.0,60822.0,0.266414]
["bitfinex","BTCUSD",1728512260669,0.06417202,60823.0,60822.0,0.266414]
["bitfinex","BTCUSD",1728512260898,0.06417202,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1728512261119,0.35176849,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1728512261353,0.80642284,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1728512261632,0.74843809,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1728512261862,0.75343809,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1728512262084,0.75343809,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1728512262344,0.1756,60822.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512262577,0.67010292,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512262790,1.01292469,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512263010,1.06429583,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512263667,0.9164225,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512265182,0.9304225,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512265459,0.9444225,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512266376,0.94531866,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512266597,0.94513766,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512268583,1.10594427,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512269443,1.17761403,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512269680,1.05457313,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512269866,0.94500485,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512270068,0.89364171,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512270290,0.94488005,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512271679,1.01666577,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512272619,1.06789288,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512272844,0.89364171,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512273379,0.87771771,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512273605,0.9761073,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512274745,0.88986548,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512274972,0.98814202,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512275211,0.88976392,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512275911,0.70818716,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512278502,0.78195244,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512279876,0.78194924,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512281201,1.41965775,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512281435,1.10172952,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512282616,1.22464738,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512282848,1.06384077,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512283372,0.94092291,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512284542,0.87658238,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512284777,0.87821638,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512287666,1.04402299,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512287881,1.04602299,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512288103,1.0459629,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512292163,0.88515629,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512292389,0.88315629,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512292834,0.88313306,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512293282,0.682866,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512293542,0.80573306,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512293830,0.92361002,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512294045,0.94673126,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512294261,0.94173126,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512294476,0.94673126,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512294700,0.94173126,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512294911,0.94673126,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512295124,0.94173126,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512295549,0.8188543,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512295763,0.80073306,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512296221,0.80573306,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512297320,0.80577601,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512297560,0.80078703,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512298155,0.80591613,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512298359,0.37371194,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512298533,0.16764176,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512298920,0.09389691,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512299366,0.07989691,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512299593,0.09389691,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512299808,0.16764903,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512300017,0.16764903,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512300239,0.1290736,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512300458,0.06589691,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512300666,0.1290736,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512300907,0.07989691,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512301144,0.09389691,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512301383,0.04267793,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512303586,0.09187568,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512304498,0.04267793,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512305559,0.11647455,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512305817,0.04267793,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512306477,0.11658508,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512306718,0.04267793,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512306929,0.23945199,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512307132,0.16554499,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512307557,0.2394492,60819.0,60818.0,0.00924448]
["bitfinex","BTCUSD",1728512307784,0.11658214,60819.0,60818.0,0.00924448]
["bitfinex","BTCUSD",1728512308393,0.04267793,60819.0,60818.0,0.00924448]
["bitfinex","BTCUSD",1728512308605,0.11657843,60819.0,60818.0,0.00924448]
["bitfinex","BTCUSD",1728512309554,0.04267793,60819.0,60818.0,0.00924448]
["bitfinex","BTCUSD",1728512309780,0.11657118,60819.0,60818.0,0.00924448]
["bitfinex","BTCUSD",1728512310702,0.11657118,60819.0,60818.0,0.17366948]
["bitfinex","BTCUSD",1728512311753,0.11657118,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512312764,0.04267793,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512313107,0.11657118,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512313343,0.04267793,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512316458,0.09192255,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512316672,0.09192001,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512319497,0.04267793,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728512323451,0.04267793,60819.0,60818.0,0.332343]
["bitfinex","BTCUSD",1728512323452,0.029634,60819.0,60818.0,0.332343]
["bitfinex","BTCUSD",1728512324204,0.029634,60819.0,60818.0,0.4635852]
["bitfinex","BTCUSD",1728512324438,0.001634,60819.0,60818.0,0.4635852]
["bitfinex","BTCUSD",1728512324960,0.005634,60819.0,60818.0,0.34071814]
["bitfinex","BTCUSD",1728512325413,0.001634,60819.0,60818.0,0.34071814]
["bitfinex","BTCUSD",1728512326690,0.001634,60819.0,60818.0,0.73753299]
["bitfinex","BTCUSD",1728512326927,0.001634,60819.0,60818.0,1.93683199]
["bitfinex","BTCUSD",1728512327148,0.001636,60823.0,60822.0,0.47608106]
["bitfinex","BTCUSD",1728512327373,0.001636,60823.0,60822.0,1.1267347]
["bitfinex","BTCUSD",1728512327599,0.001636,60823.0,60822.0,1.0443467]
["bitfinex","BTCUSD",1728512328054,0.001636,60823.0,60822.0,1.1425467]
["bitfinex","BTCUSD",1728512328534,0.001636,60823.0,60822.0,1.1485467]
["bitfinex","BTCUSD",1728512328535,0.002636,60823.0,60822.0,1.1485467]
["bitfinex","BTCUSD",1728512329203,0.003636,60823.0,60822.0,1.1535467]
["bitfinex","BTCUSD",1728512329930,0.003636,60823.0,60822.0,1.1200637]
["bitfinex","BTCUSD",1728512330885,0.003636,60823.0,60822.0,0.7691187]
["bitfinex","BTCUSD",1728512331119,0.003636,60823.0,60822.0,1.4270997]
["bitfinex","BTCUSD",1728512332012,0.003636,60823.0,60822.0,1.3905347]
["bitfinex","BTCUSD",1728512332512,0.003636,60823.0,60822.0,0.62325164]
["bitfinex","BTCUSD",1728512332518,0.003636,60823.0,60822.0,0.62125164]
["bitfinex","BTCUSD",1728512332747,0.003636,60823.0,60822.0,0.7441187]
["bitfinex","BTCUSD",1728512338091,0.003636,60823.0,60822.0,0.99232911]
["bitfinex","BTCUSD",1728512338356,0.003636,60823.0,60822.0,1.2603577]
["bitfinex","BTCUSD",1728512340077,0.003636,60823.0,60822.0,1.2833577]
["bitfinex","BTCUSD",1728512341544,0.003636,60823.0,60822.0,0.62325164]
["bitfinex","BTCUSD",1728512341775,0.003636,60823.0,60822.0,0.6459187]
["bitfinex","BTCUSD",1728512341991,0.003636,60823.0,60822.0,0.6479187]
["bitfinex","BTCUSD",1728512342231,0.003636,60823.0,60822.0,0.6459187]
["bitfinex","BTCUSD",1728512343917,0.003636,60823.0,60822.0,0.7577587]
["bitfinex","BTCUSD",1728512344166,0.003636,60823.0,60822.0,0.6459187]
["bitfinex","BTCUSD",1728512344637,0.003636,60823.0,60822.0,0.71003939]
["bitfinex","BTCUSD",1728512352957,0.003636,60823.0,60822.0,0.44125164]
["bitfinex","BTCUSD",1728512353169,0.003636,60823.0,60822.0,0.43625164]
["bitfinex","BTCUSD",1728512362345,0.003636,60823.0,60822.0,0.275414]
["bitfinex","BTCUSD",1728512371116,0.003636,60823.0,60822.0,0.27870182]
["bitfinex","BTCUSD",1728512373345,0.003636,60823.0,60822.0,0.275414]
["bitfinex","BTCUSD",1728512379085,0.003636,60823.0,60822.0,0.27870177]
["bitfinex","BTCUSD",1728512380732,0.003636,60823.0,60822.0,0.51893941]
["bitfinex","BTCUSD",1728512380995,0.003636,60823.0,60822.0,0.51565164]
["bitfinex","BTCUSD",1728512380996,0.01308751,60823.0,60822.0,0.51565164]
["bitfinex","BTCUSD",1728512381222,0.003636,60823.0,60822.0,0.51565164]
["bitfinex","BTCUSD",1728512396211,0.003636,60823.0,60822.0,0.43625164]
["bitfinex","BTCUSD",1728512396500,0.099136,60823.0,60822.0,0.275414]
["bitfinex","BTCUSD",1728512396732,0.099136,60823.0,60822.0,0.27870178]
["bitfinex","BTCUSD",1728512404025,0.003636,60823.0,60822.0,0.55900137]
["bitfinex","BTCUSD",1728512404685,0.003636,60823.0,60822.0,0.56100137]
["bitfinex","BTCUSD",1728512404939,0.003636,60823.0,60822.0,0.63760137]
["bitfinex","BTCUSD",1728512405186,0.003636,60823.0,60822.0,1.36451937]
["bitfinex","BTCUSD",1728512405426,0.003636,60823.0,60822.0,1.13855837]
["bitfinex","BTCUSD",1728512405648,0.003636,60823.0,60822.0,1.11769037]
["bitfinex","BTCUSD",1728512405872,0.003636,60823.0,60822.0,0.51785164]
["bitfinex","BTCUSD",1728512406100,0.002636,60823.0,60822.0,0.63560137]
["bitfinex","BTCUSD",1728512407027,0.001636,60823.0,60822.0,0.62960137]
["bitfinex","BTCUSD",1728512407247,0.002636,60823.0,60822.0,0.64360137]
["bitfinex","BTCUSD",1728512407501,0.003636,60823.0,60822.0,0.65760137]
["bitfinex","BTCUSD",1728512407723,0.002636,60823.0,60822.0,0.64360137]
["bitfinex","BTCUSD",1728512407947,0.002636,60823.0,60822.0,0.64160137]
["bitfinex","BTCUSD",1728512408172,0.001636,60823.0,60822.0,0.62960137]
["bitfinex","BTCUSD",1728512408411,0.002636,60823.0,60822.0,0.64360137]
["bitfinex","BTCUSD",1728512408624,0.003636,60823.0,60822.0,0.65460137]
["bitfinex","BTCUSD",1728512409069,0.002636,60823.0,60822.0,0.64060137]
["bitfinex","BTCUSD",1728512409286,0.002636,60823.0,60822.0,0.64960137]
["bitfinex","BTCUSD",1728512410010,0.002636,60823.0,60822.0,0.52685164]
["bitfinex","BTCUSD",1728512410249,0.002636,60823.0,60822.0,0.64960137]
["bitfinex","BTCUSD",1728512410719,0.002636,60823.0,60822.0,0.52685164]
["bitfinex","BTCUSD",1728512410996,0.002636,60823.0,60822.0,0.57300137]
["bitfinex","BTCUSD",1728512414585,0.002636,60823.0,60822.0,0.45025164]
["bitfinex","BTCUSD",1728512414806,0.002636,60823.0,60822.0,0.44525164]
["bitfinex","BTCUSD",1728512417209,0.099336,60823.0,60822.0,0.44525164]
["bitfinex","BTCUSD",1728512417451,0.099336,60823.0,60822.0,0.284414]
["bitfinex","BTCUSD",1728512417970,0.099336,60823.0,60822.0,0.02]
["bitfinex","BTCUSD",1728512417971,0.47858121,60823.0,60822.0,0.02]
["bitfinex","BTCUSD",1728512418240,0.72065071,60823.0,60822.0,0.02]
["bitfinex","BTCUSD",1728512418471,0.73015256,60823.0,60822.0,0.02]
["bitfinex","BTCUSD",1728512418936,0.87693477,60823.0,60822.0,0.009]
["bitfinex","BTCUSD",1728512419171,0.87793477,60823.0,60822.0,0.019]
["bitfinex","BTCUSD",1728512419418,0.164419,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1728512419679,0.8072792,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1728512420173,0.85858847,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1728512420429,0.8072792,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1728512420671,0.8072792,60820.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512420672,0.164422,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512420907,0.73801085,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512421146,0.89881746,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512421405,1.04645124,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512421651,1.15313341,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728512421887,0.52341316,60816.0,60815.0,0.000818]
["bitfinex","BTCUSD",1728512422129,0.336235,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728512422433,0.336235,60814.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512422434,0.32288316,60804.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512422681,0.164468,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512422940,0.51814083,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512423195,0.64109188,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512423450,0.64952507,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512423683,0.64952507,60802.0,60801.0,0.001818]
["bitfinex","BTCUSD",1728512423684,0.64901817,60802.0,60801.0,0.001818]
["bitfinex","BTCUSD",1728512424167,0.64901817,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512424392,0.44302492,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512424593,0.45702492,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512424853,0.59382801,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512425097,0.60782801,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512425327,0.58324761,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512426304,0.53419152,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512432178,0.54285622,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512433333,0.67359003,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512433812,0.54285622,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512436420,0.52885622,60802.0,60801.0,0.000818]
["bitfinex","BTCUSD",1728512436631,0.54285622,60802.0,60801.0,0.001818]
["bitfinex","BTCUSD",1728512437126,0.52885622,60802.0,60801.0,0.001818]
["bitfinex","BTCUSD",1728512437843,0.54285622,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512438833,0.46225622,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512439560,0.62306283,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512440991,0.46225622,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512442656,0.58513871,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512447046,0.66173871,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512448037,0.71278857,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512448548,0.71478857,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512448797,0.71278857,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512450513,0.77276152,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512451461,0.77476152,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512451721,0.77276152,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512452177,0.77476152,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512452634,0.77276152,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512455630,0.77476152,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512455853,0.71278857,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512457260,0.76177802,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512458218,0.78627275,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512458436,0.78827275,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512458659,0.94707936,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512458888,0.87859518,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512459351,1.05963636,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512460731,0.93675387,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512460972,1.18263528,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512461215,1.0598683,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512463370,1.31436831,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512464297,0.94907921,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512464517,0.6033792,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512465226,0.7517707,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512465449,0.6039701,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512466798,0.60423817,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512469996,0.60431175,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512474380,0.27900611,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512474618,0.44347411,60802.0,60801.0,0.080818]
["bitfinex","BTCUSD",1728512475073,0.44347411,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512475306,0.5663566,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512477153,1.11542497,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512477428,1.02953693,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512478611,1.02753693,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512479304,1.03453693,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512479535,1.28957757,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512479775,1.03451483,60802.0,60801.0,0.002818]
["bitfinex","BTCUSD",1728512480495,1.15751483,60802.0,60800.0,0.002]
["bitfinex","BTCUSD",1728512480719,0.002,60792.0,60791.0,0.24621041]
["bitfinex","BTCUSD",1728512480946,0.88184856,60792.0,60791.0,0.24621041]
["bitfinex","BTCUSD",1728512481173,0.88184856,60792.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728512481174,0.189503,60789.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728512481413,0.87097333,60789.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728512482109,0.72509084,60789.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728512482333,0.39773643,60789.0,60784.0,0.241915]
["bitfinex","BTCUSD",1728512482572,0.41173643,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512482814,0.55968923,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512483052,0.41173643,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512483288,0.55968923,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512483515,0.41173643,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512483968,0.42573643,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512484203,0.42557335,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512484430,0.57347887,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512484692,0.59084645,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512485384,0.44294093,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512487020,0.56582342,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512488357,0.27843793,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512488597,0.22738807,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512488821,0.22728931,60789.0,60788.0,0.001817]
["bitfinex","BTCUSD",1728512489164,0.37779231,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512489365,0.39179231,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512490039,0.37779231,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512490479,0.44311444,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512490697,0.41511444,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512490909,0.42911444,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512491115,0.44311444,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512493078,0.56599693,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512493723,0.56600723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512493958,0.55200723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512494210,0.56600723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512494445,0.55200723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512494647,0.53800723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512495075,0.55200723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512495295,0.56600723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512496599,0.53800723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512496819,0.55200723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512497032,0.56600723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512497463,0.66260723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512500187,0.63460723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512500833,0.64860723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512501045,0.66260723,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512504665,0.8104631,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512505286,1.13210735,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512505501,0.98425148,60789.0,60788.0,0.000817]
["bitfinex","BTCUSD",1728512505787,0.164525,60781.0,60780.0,0.24702841]
["bitfinex","BTCUSD",1728512506023,0.63900396,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512506257,0.9817426,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512506500,0.82093599,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512506985,0.84393599,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512507233,0.83193599,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512507476,0.96871917,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512507732,0.99671917,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512507945,1.15752578,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512509084,1.0097426,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512509319,1.0147426,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512509843,0.9867426,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512510304,1.0147426,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512510538,1.0007426,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512510986,1.0147426,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512512381,1.0167426,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512512834,0.7310535,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512513064,0.82593599,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512513518,0.85393599,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512513732,1.00159828,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512513962,0.85393599,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512514178,0.96302001,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512514655,0.6039535,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512514877,0.44311586,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512515585,0.42911586,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512515821,0.55215269,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512516041,0.56615269,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512516264,0.42911586,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512516484,0.61651632,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512516725,0.63051632,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512517870,0.79135396,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512520347,0.44311586,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512520556,0.44311586,60781.0,60780.0,0.077018]
["bitfinex","BTCUSD",1728512520987,0.63051632,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512521890,0.95216057,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512522127,1.21702286,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512522344,1.32389578,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512522567,1.06936057,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512522816,1.32057098,60781.0,60780.0,0.000818]
["bitfinex","BTCUSD",1728512523041,1.32057098,60781.0,60767.0,0.24621041]
["bitfinex","BTCUSD",1728512523042,0.187535,60777.0,60767.0,0.24621041]
["bitfinex","BTCUSD",1728512523260,0.76902726,60777.0,60767.0,0.24621041]
["bitfinex","BTCUSD",1728512523488,0.78614589,60777.0,60767.0,0.24621041]
["bitfinex","BTCUSD",1728512523716,0.78814589,60777.0,60767.0,0.24621041]
["bitfinex","BTCUSD",1728512523926,0.78614589,60777.0,60767.0,0.24621041]
["bitfinex","BTCUSD",1728512524378,0.9469525,60777.0,60767.0,0.24621041]
["bitfinex","BTCUSD",1728512524600,1.20148771,60777.0,60767.0,0.24621041]
["bitfinex","BTCUSD",1728512525502,1.22948771,60777.0,60767.0,0.24621041]
["bitfinex","BTCUSD",1728512525730,1.22948771,60777.0,60762.0,0.0827]
["bitfinex","BTCUSD",1728512525731,1.57249812,60777.0,60762.0,0.0827]
["bitfinex","BTCUSD",1728512525981,1.41098771,60777.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728512526255,1.57732557,60777.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728512526700,1.41098771,60777.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728512527623,1.51598771,60777.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728512527847,0.164576,60762.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728512528113,0.40329859,60762.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728512528338,0.58586699,60762.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728512529047,0.59186699,60762.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728512529264,1.12231504,60762.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728512529496,1.14391124,60762.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728512529716,1.4146776,60762.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728512530920,1.4086776,60762.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728512531145,1.4086776,60762.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728512531400,1.4086776,60762.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512531401,0.187633,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512531640,0.46511558,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512531867,0.46559337,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512532612,0.44097603,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512532832,0.39183826,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512533063,0.40583826,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512533287,0.61581367,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512533519,0.5666759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512534232,0.5806759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512534715,0.5666759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512534948,0.5436759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512535179,0.5576759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512535656,0.5436759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512535919,0.5576759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512536152,0.5436759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512536404,0.37027544,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512536867,0.5576759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512537091,0.5296759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512537575,0.5576759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512538039,0.5436759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512538310,0.5576759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512538974,0.5296759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512539210,0.5436759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512539439,0.5296759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512539900,0.5436759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512540159,0.59182749,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512540403,0.60582749,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512540609,0.5436759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512541301,0.5576759,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512541739,0.35627544,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512541951,0.37027544,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512542175,0.35627544,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512542416,0.37027544,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512542956,0.35627544,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512543156,0.37027544,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512544011,0.35627544,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512544218,0.0308048,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512544598,0.014,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512544830,0.04444135,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512545706,0.01644135,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512546156,0.03044135,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512546379,0.01644135,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512546624,0.164629,60743.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512546813,0.014,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512547503,0.178633,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512547986,0.17906182,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512548653,0.01442882,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512549833,0.028,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512550521,0.04403429,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512550753,0.028,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512551420,0.028,60741.0,60740.0,0.165454]
["bitfinex","BTCUSD",1728512552093,0.028,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512552737,0.028,60741.0,60740.0,0.165454]
["bitfinex","BTCUSD",1728512553388,0.028,60741.0,60740.0,0.347754]
["bitfinex","BTCUSD",1728512553660,0.028,60741.0,60740.0,0.63515446]
["bitfinex","BTCUSD",1728512554557,0.014,60741.0,60740.0,0.63515446]
["bitfinex","BTCUSD",1728512554783,0.001636,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728512554992,0.01810925,60750.0,60749.0,0.247811]
["bitfinex","BTCUSD",1728512556128,0.001636,60750.0,60749.0,0.247811]
["bitfinex","BTCUSD",1728512556572,0.001636,60750.0,60749.0,0.344511]
["bitfinex","BTCUSD",1728512556843,0.013636,60750.0,60749.0,0.344511]
["bitfinex","BTCUSD",1728512557070,0.025636,60750.0,60749.0,0.344511]
["bitfinex","BTCUSD",1728512557533,0.001636,60750.0,60749.0,0.344511]
["bitfinex","BTCUSD",1728512557747,0.011636,60750.0,60749.0,0.344511]
["bitfinex","BTCUSD",1728512559111,0.011636,60750.0,60749.0,0.247811]
["bitfinex","BTCUSD",1728512563916,0.011636,60750.0,60747.0,0.1]
["bitfinex","BTCUSD",1728512564127,0.011636,60750.0,60747.0,0.264615]
["bitfinex","BTCUSD",1728512564583,0.0167631,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728512565891,0.0207631,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728512567092,0.0247631,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728512568781,0.0247631,60749.0,60748.0,0.247813]
["bitfinex","BTCUSD",1728512569002,0.008,60749.0,60748.0,0.247813]
["bitfinex","BTCUSD",1728512569871,0.008,60749.0,60748.0,0.25110487]
["bitfinex","BTCUSD",1728512570333,0.008,60749.0,60748.0,0.247813]
["bitfinex","BTCUSD",1728512571443,0.164584,60759.0,60752.0,0.329204]
["bitfinex","BTCUSD",1728512571656,0.24621041,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728512571869,0.01676936,60758.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728512572349,0.18135636,60758.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728512572558,0.16459,60757.0,60750.0,0.329216]
["bitfinex","BTCUSD",1728512572774,0.18135836,60758.0,60750.0,0.329216]
["bitfinex","BTCUSD",1728512573025,0.00052131,60757.0,60752.0,0.329206]
["bitfinex","BTCUSD",1728512573224,0.16511131,60757.0,60752.0,0.1646]
["bitfinex","BTCUSD",1728512573443,0.00052131,60757.0,60754.0,0.164596]
["bitfinex","BTCUSD",1728512574552,0.01625715,60756.0,60754.0,0.164596]
["bitfinex","BTCUSD",1728512575226,0.01625715,60756.0,60754.0,0.165596]
["bitfinex","BTCUSD",1728512575443,0.01625715,60756.0,60754.0,0.001]
["bitfinex","BTCUSD",1728512576146,0.01625715,60756.0,60754.0,0.166596]
["bitfinex","BTCUSD",1728512576375,0.01625715,60756.0,60754.0,0.165596]
["bitfinex","BTCUSD",1728512576600,0.01625715,60756.0,60754.0,0.164596]
["bitfinex","BTCUSD",1728512576855,0.1646,60753.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728512577060,0.01628845,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728512577513,0.18089145,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728512577952,0.01628845,60752.0,60748.0,0.001]
["bitfinex","BTCUSD",1728512578181,0.164607,60751.0,60748.0,0.001]
["bitfinex","BTCUSD",1728512578386,0.164607,60751.0,60747.0,0.164616]
["bitfinex","BTCUSD",1728512578637,0.01626126,60750.0,60747.0,0.164616]
["bitfinex","BTCUSD",1728512579055,0.0963,60750.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512579272,0.0963,60750.0,60740.0,0.165453]
["bitfinex","BTCUSD",1728512579273,0.164625,60744.0,60740.0,0.165453]
["bitfinex","BTCUSD",1728512579503,0.01628843,60743.0,60740.0,0.165453]
["bitfinex","BTCUSD",1728512580174,0.164627,60744.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512580416,0.0162558,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1728512580628,0.0162558,60742.0,60740.0,0.335089]
["bitfinex","BTCUSD",1728512580629,0.32923,60748.0,60740.0,0.330089]
["bitfinex","BTCUSD",1728512581063,0.16083764,60749.0,60740.0,0.330089]
["bitfinex","BTCUSD",1728512581064,0.001,60743.0,60740.0,0.340089]
["bitfinex","BTCUSD",1728512581275,0.001,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1728512581520,0.164633,60742.0,60740.0,0.005818]
["bitfinex","BTCUSD",1728512581747,0.1721,60743.0,60740.0,0.005818]
["bitfinex","BTCUSD",1728512581948,0.00042067,60741.0,60740.0,0.005818]
["bitfinex","BTCUSD",1728512582177,0.336728,60743.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512582178,0.0948,60743.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512582402,0.0948,60743.0,60740.0,0.165451]
["bitfinex","BTCUSD",1728512582647,0.001,60742.0,60741.0,0.002]
["bitfinex","BTCUSD",1728512582889,0.0948,60743.0,60740.0,0.165451]
["bitfinex","BTCUSD",1728512583144,0.011,60741.0,60740.0,0.165451]
["bitfinex","BTCUSD",1728512583981,0.14397625,60743.0,60740.0,0.165451]
["bitfinex","BTCUSD",1728512584411,0.021,60741.0,60740.0,0.165451]
["bitfinex","BTCUSD",1728512585495,0.01042611,60741.0,60740.0,0.165451]
["bitfinex","BTCUSD",1728512585924,0.01242611,60741.0,60740.0,0.165451]
["bitfinex","BTCUSD",1728512586407,0.00042611,60741.0,60740.0,0.165451]
["bitfinex","BTCUSD",1728512586563,0.01342611,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512586776,0.17805911,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512587031,0.42763582,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512587223,0.58847346,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512587462,0.56458571,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512587686,0.57858571,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512588120,0.46494964,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512588342,0.39118525,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512588572,0.41366114,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512589017,0.46493878,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512589252,0.47893878,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512589462,0.44382698,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512590322,0.11835634,60741.0,60740.0,0.165454]
["bitfinex","BTCUSD",1728512590583,0.09378327,60741.0,60740.0,0.165454]
["bitfinex","BTCUSD",1728512590776,0.0771942,60741.0,60740.0,0.165454]
["bitfinex","BTCUSD",1728512590993,0.0771942,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512591223,0.07762031,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512591437,0.07762031,60741.0,60740.0,0.165454]
["bitfinex","BTCUSD",1728512592779,0.028,60741.0,60740.0,0.241054]
["bitfinex","BTCUSD",1728512593479,0.0508282,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728512593685,0.05131689,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728512593898,0.00212269,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728512594127,0.00212269,60750.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728512594374,0.0491942,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728512594572,0.04969377,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728512595229,0.04970687,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728512595446,0.04970686,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728512595664,0.04970686,60749.0,60746.0,0.329235]
["bitfinex","BTCUSD",1728512595898,0.00049957,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728512596115,0.01449957,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728512596354,0.02749957,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728512596569,0.10131051,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728512596783,0.02749957,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728512598541,0.10132504,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728512599397,0.10132504,60749.0,60746.0,0.329235]
["bitfinex","BTCUSD",1728512599600,0.04921953,60748.0,60746.0,0.329235]
["bitfinex","BTCUSD",1728512599838,0.04921953,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728512600715,0.06221953,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728512600968,0.08682547,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728512602038,0.07382547,60749.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728512602290,0.04921891,60748.0,60746.0,0.329235]
["bitfinex","BTCUSD",1728512602508,0.04922001,60749.0,60748.0,0.493841]
["bitfinex","BTCUSD",1728512602727,0.05085401,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728512603625,0.05133727,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728512603853,0.00211726,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728512604067,0.01611726,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728512604710,0.03184023,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728512605193,0.04584023,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728512608755,0.04584023,60750.0,60749.0,0.26790305]
["bitfinex","BTCUSD",1728512609255,0.029634,60750.0,60749.0,0.26790305]
["bitfinex","BTCUSD",1728512609475,0.029634,60750.0,60749.0,0.50844069]
["bitfinex","BTCUSD",1728512609727,0.029634,60750.0,60749.0,0.51014864]
["bitfinex","BTCUSD",1728512609985,0.015634,60750.0,60749.0,0.51014864]
["bitfinex","BTCUSD",1728512610206,0.017634,60750.0,60749.0,0.51014864]
["bitfinex","BTCUSD",1728512610407,0.017634,60750.0,60749.0,0.5183065]
["bitfinex","BTCUSD",1728512610408,0.015634,60750.0,60749.0,0.5183065]
["bitfinex","BTCUSD",1728512610916,0.001634,60750.0,60749.0,0.5203065]
["bitfinex","BTCUSD",1728512612285,0.003634,60750.0,60749.0,0.5203065]
["bitfinex","BTCUSD",1728512612509,0.003634,60750.0,60749.0,0.5183065]
["bitfinex","BTCUSD",1728512612702,0.001634,60750.0,60749.0,0.5183065]
["bitfinex","BTCUSD",1728512613305,0.003634,60750.0,60749.0,0.5183065]
["bitfinex","BTCUSD",1728512617234,0.003634,60750.0,60749.0,0.5191235]
["bitfinex","BTCUSD",1728512618206,0.002634,60750.0,60749.0,0.51096564]
["bitfinex","BTCUSD",1728512619364,0.003634,60750.0,60749.0,0.51096564]
["bitfinex","BTCUSD",1728512623954,0.01901204,60750.0,60749.0,0.51096564]
["bitfinex","BTCUSD",1728512624835,0.003634,60750.0,60749.0,0.51096564]
["bitfinex","BTCUSD",1728512640340,0.003634,60750.0,60749.0,0.270428]
["bitfinex","BTCUSD",1728512640595,0.003634,60750.0,60749.0,0.265428]
["bitfinex","BTCUSD",1728512649124,0.003634,60750.0,60749.0,0.51396564]
["bitfinex","BTCUSD",1728512649344,0.002634,60750.0,60749.0,0.51196564]
["bitfinex","BTCUSD",1728512649567,0.003634,60750.0,60749.0,0.51696564]
["bitfinex","BTCUSD",1728512649804,0.001634,60750.0,60749.0,0.51396564]
["bitfinex","BTCUSD",1728512650259,0.003634,60750.0,60749.0,0.51896564]
["bitfinex","BTCUSD",1728512650702,0.002634,60750.0,60749.0,0.51696564]
["bitfinex","BTCUSD",1728512650945,0.003634,60750.0,60749.0,0.51896564]
["bitfinex","BTCUSD",1728512651168,0.01904053,60750.0,60749.0,0.51896564]
["bitfinex","BTCUSD",1728512651389,0.01904053,60750.0,60749.0,0.51696564]
["bitfinex","BTCUSD",1728512653667,0.01904129,60750.0,60749.0,0.51696564]
["bitfinex","BTCUSD",1728512653889,0.03444858,60750.0,60749.0,0.51696564]
["bitfinex","BTCUSD",1728512654370,0.003634,60750.0,60749.0,0.51696564]
["bitfinex","BTCUSD",1728512657923,0.003634,60750.0,60749.0,0.51196564]
["bitfinex","BTCUSD",1728512658147,0.003634,60750.0,60749.0,0.55929977]
["bitfinex","BTCUSD",1728512658884,0.003634,60750.0,60749.0,0.39346213]
["bitfinex","BTCUSD",1728512660297,0.096134,60750.0,60749.0,0.270428]
["bitfinex","BTCUSD",1728512661269,0.095134,60750.0,60749.0,0.268428]
["bitfinex","BTCUSD",1728512661491,0.10769232,60750.0,60749.0,0.268428]
["bitfinex","BTCUSD",1728512661726,0.10769232,60750.0,60749.0,0.270428]
["bitfinex","BTCUSD",1728512662431,0.10669232,60750.0,60749.0,0.267428]
["bitfinex","BTCUSD",1728512663145,0.10769232,60750.0,60749.0,0.270428]
["bitfinex","BTCUSD",1728512663417,0.10769232,60750.0,60749.0,0.265428]
["bitfinex","BTCUSD",1728512663642,0.10769232,60750.0,60749.0,0.266428]
["bitfinex","BTCUSD",1728512663867,0.10769232,60750.0,60749.0,0.267428]
["bitfinex","BTCUSD",1728512666954,0.10669232,60750.0,60749.0,0.265428]
["bitfinex","BTCUSD",1728512667377,0.11269232,60750.0,60749.0,0.265428]
["bitfinex","BTCUSD",1728512667796,0.097134,60750.0,60749.0,0.265428]
["bitfinex","BTCUSD",1728512668071,0.11468061,60750.0,60749.0,0.265428]
["bitfinex","BTCUSD",1728512668740,0.11168061,60750.0,60749.0,0.265428]
["bitfinex","BTCUSD",1728512669406,0.11668061,60750.0,60749.0,0.265428]
["bitfinex","BTCUSD",1728512672400,0.104134,60750.0,60749.0,0.265428]
["bitfinex","BTCUSD",1728512673285,0.1166806,60750.0,60749.0,0.265428]
["bitfinex","BTCUSD",1728512674025,0.1166806,60750.0,60749.0,0.264428]
["bitfinex","BTCUSD",1728512675159,0.104134,60750.0,60749.0,0.264428]
["bitfinex","BTCUSD",1728512675607,0.1166806,60750.0,60749.0,0.264428]
["bitfinex","BTCUSD",1728512677818,0.104134,60750.0,60749.0,0.264428]
["bitfinex","BTCUSD",1728512682009,0.11668061,60750.0,60749.0,0.264428]
["bitfinex","BTCUSD",1728512682276,0.104134,60750.0,60749.0,0.264428]
["bitfinex","BTCUSD",1728512683995,0.011634,60750.0,60749.0,0.47211903]
["bitfinex","BTCUSD",1728512684219,0.011634,60750.0,60749.0,0.61006564]
["bitfinex","BTCUSD",1728512685309,0.001634,60750.0,60749.0,0.61006564]
["bitfinex","BTCUSD",1728512685741,0.002634,60750.0,60749.0,0.61706564]
["bitfinex","BTCUSD",1728512685940,0.002634,60750.0,60749.0,0.61306564]
["bitfinex","BTCUSD",1728512686146,0.002634,60750.0,60749.0,0.61006564]
["bitfinex","BTCUSD",1728512686364,0.003634,60750.0,60749.0,0.61406564]
["bitfinex","BTCUSD",1728512686563,0.004634,60750.0,60749.0,0.61706564]
["bitfinex","BTCUSD",1728512688304,0.004634,60750.0,60749.0,0.61506564]
["bitfinex","BTCUSD",1728512689218,0.004634,60750.0,60749.0,0.51716564]
["bitfinex","BTCUSD",1728512690079,0.004634,60750.0,60749.0,0.51916564]
["bitfinex","BTCUSD",1728512693561,0.001634,60750.0,60749.0,0.51216564]
["bitfinex","BTCUSD",1728512693982,0.002634,60750.0,60749.0,0.51516564]
["bitfinex","BTCUSD",1728512694889,0.002634,60750.0,60749.0,0.51316564]
["bitfinex","BTCUSD",1728512695096,0.003634,60750.0,60749.0,0.51716564]
["bitfinex","BTCUSD",1728512697077,0.003634,60750.0,60749.0,0.271428]
["bitfinex","BTCUSD",1728512697295,0.097834,60750.0,60749.0,0.271428]
["bitfinex","BTCUSD",1728512697713,0.11041771,60750.0,60749.0,0.271428]
["bitfinex","BTCUSD",1728512698142,0.10941771,60750.0,60749.0,0.268428]
["bitfinex","BTCUSD",1728512698381,0.49309809,60750.0,60749.0,0.004817]
["bitfinex","BTCUSD",1728512698611,0.62764819,60750.0,60749.0,0.003817]
["bitfinex","BTCUSD",1728512698816,0.77542034,60750.0,60749.0,0.003817]
["bitfinex","BTCUSD",1728512699022,0.77542034,60750.0,60749.0,0.004817]
["bitfinex","BTCUSD",1728512699241,0.62864819,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512699956,0.58539157,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512700157,0.60839157,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512702922,0.6082209,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512703623,0.73119,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512704069,0.56658124,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512704300,0.73119024,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512705472,0.67989985,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512705707,0.39232151,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512705995,0.41136532,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512706233,0.20517756,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512706471,0.18059376,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512707493,0.18019376,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512707735,0.17969376,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512707980,0.17959376,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512708499,0.17929376,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512708742,0.20327756,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512708994,0.12941771,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512709229,0.20451156,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512709468,0.17951706,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512709700,0.17921706,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512710158,0.17891706,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512710384,0.17841706,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512710628,0.17821706,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512710890,0.17821706,60750.0,60746.0,0.493852]
["bitfinex","BTCUSD",1728512710891,0.29356171,60750.0,60746.0,0.493852]
["bitfinex","BTCUSD",1728512711133,0.17791706,60750.0,60747.0,0.164615]
["bitfinex","BTCUSD",1728512711380,0.03701108,60750.0,60749.0,0.264611]
["bitfinex","BTCUSD",1728512711612,0.03719966,60750.0,60749.0,0.344011]
["bitfinex","BTCUSD",1728512711848,0.024634,60750.0,60749.0,0.344011]
["bitfinex","BTCUSD",1728512712080,0.012634,60750.0,60749.0,0.344011]
["bitfinex","BTCUSD",1728512712312,0.012634,60750.0,60749.0,0.50484864]
["bitfinex","BTCUSD",1728512712313,0.009634,60750.0,60749.0,0.50484864]
["bitfinex","BTCUSD",1728512712792,0.008634,60750.0,60749.0,0.50484864]
["bitfinex","BTCUSD",1728512713037,0.012634,60750.0,60749.0,0.50484864]
["bitfinex","BTCUSD",1728512713284,0.008634,60750.0,60749.0,0.50484864]
["bitfinex","BTCUSD",1728512713992,0.001634,60750.0,60749.0,0.50984864]
["bitfinex","BTCUSD",1728512715212,0.002634,60750.0,60749.0,0.51484864]
["bitfinex","BTCUSD",1728512715667,0.001634,60750.0,60749.0,0.52052126]
["bitfinex","BTCUSD",1728512716594,0.001634,60750.0,60749.0,0.51552126]
["bitfinex","BTCUSD",1728512716843,0.001634,60750.0,60749.0,0.43612126]
["bitfinex","BTCUSD",1728512717369,0.001634,60750.0,60749.0,0.43812126]
["bitfinex","BTCUSD",1728512720470,0.001634,60750.0,60749.0,0.43893826]
["bitfinex","BTCUSD",1728512720954,0.00088225,60750.0,60749.0,0.43893826]
["bitfinex","BTCUSD",1728512729672,0.01625888,60750.0,60749.0,0.43893826]
["bitfinex","BTCUSD",1728512729928,0.00088225,60750.0,60749.0,0.43893826]
["bitfinex","BTCUSD",1728512730193,0.01625888,60750.0,60749.0,0.27810062]
["bitfinex","BTCUSD",1728512731363,0.01625888,60750.0,60749.0,0.27610062]
["bitfinex","BTCUSD",1728512731578,0.01625888,60750.0,60749.0,0.27710062]
["bitfinex","BTCUSD",1728512732240,0.01625888,60750.0,60749.0,0.27510062]
["bitfinex","BTCUSD",1728512732473,0.01625888,60750.0,60749.0,0.27610062]
["bitfinex","BTCUSD",1728512732691,0.01625888,60750.0,60749.0,0.27510062]
["bitfinex","BTCUSD",1728512733150,0.01625888,60750.0,60749.0,0.27410062]
["bitfinex","BTCUSD",1728512733373,0.01825888,60750.0,60749.0,0.27410062]
["bitfinex","BTCUSD",1728512736888,0.00288225,60750.0,60749.0,0.27410062]
["bitfinex","BTCUSD",1728512737127,0.01827579,60750.0,60749.0,0.27410062]
["bitfinex","BTCUSD",1728512738212,0.01827579,60750.0,60749.0,0.51373826]
["bitfinex","BTCUSD",1728512738626,0.01827579,60750.0,60749.0,0.51873826]
["bitfinex","BTCUSD",1728512739567,0.00088225,60750.0,60749.0,0.51873826]
["bitfinex","BTCUSD",1728512740003,0.00088225,60750.0,60749.0,0.52073826]
["bitfinex","BTCUSD",1728512740528,0.00088225,60750.0,60749.0,0.92001367]
["bitfinex","BTCUSD",1728512740710,0.001634,60756.0,60755.0,0.445395]
["bitfinex","BTCUSD",1728512740917,0.001634,60756.0,60755.0,0.62923264]
["bitfinex","BTCUSD",1728512741125,0.001634,60756.0,60755.0,0.85190864]
["bitfinex","BTCUSD",1728512741991,0.001634,60756.0,60755.0,0.73818764]
["bitfinex","BTCUSD",1728512742880,0.002634,60756.0,60755.0,0.74318764]
["bitfinex","BTCUSD",1728512743118,0.002634,60756.0,60755.0,0.91658764]
["bitfinex","BTCUSD",1728512743330,0.002634,60756.0,60755.0,0.74318764]
["bitfinex","BTCUSD",1728512743544,0.002634,60756.0,60755.0,0.74718764]
["bitfinex","BTCUSD",1728512743545,0.003634,60756.0,60755.0,0.74718764]
["bitfinex","BTCUSD",1728512744006,0.20679992,60761.0,60757.0,0.002]
["bitfinex","BTCUSD",1728512744246,0.20679992,60761.0,60760.0,0.269581]
["bitfinex","BTCUSD",1728512744467,0.04919057,60780.0,60767.0,0.005]
["bitfinex","BTCUSD",1728512744691,0.0009899,60773.0,60767.0,0.43040064]
["bitfinex","BTCUSD",1728512744923,0.001636,60781.0,60767.0,0.43040064]
["bitfinex","BTCUSD",1728512744924,0.01262977,60768.0,60767.0,0.43040064]
["bitfinex","BTCUSD",1728512745153,0.05082657,60781.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728512745415,0.26158714,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728512745646,0.0280065,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728512746107,0.01537673,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728512746796,0.01537673,60775.0,60774.0,0.165544]
["bitfinex","BTCUSD",1728512746797,0.02537673,60775.0,60774.0,0.165544]
["bitfinex","BTCUSD",1728512750406,0.01,60775.0,60774.0,0.165544]
["bitfinex","BTCUSD",1728512750922,0.02535432,60775.0,60774.0,0.165544]
["bitfinex","BTCUSD",1728512752074,0.35209196,60775.0,60774.0,0.001]
["bitfinex","BTCUSD",1728512752312,0.91957622,60775.0,60774.0,0.001]
["bitfinex","BTCUSD",1728512752510,0.93236713,60775.0,60774.0,0.001]
["bitfinex","BTCUSD",1728512752715,0.76188385,60775.0,60774.0,0.001]
["bitfinex","BTCUSD",1728512752943,0.76188385,60775.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728512752944,0.164561,60768.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728512753150,0.164567,60766.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728512753387,0.164567,60766.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728512753588,0.01535432,60765.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728512753796,0.01535432,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728512754486,0.255164,60767.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728512754678,0.01213241,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728512754891,0.01534936,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728512755103,0.02813788,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728512756001,0.05635687,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728512758404,0.05635687,60764.0,60761.0,0.1]
["bitfinex","BTCUSD",1728512758619,0.05635687,60764.0,60760.0,0.000817]
["bitfinex","BTCUSD",1728512758620,0.164579,60761.0,60760.0,0.000817]
["bitfinex","BTCUSD",1728512758839,0.27212836,60761.0,60760.0,0.000817]
["bitfinex","BTCUSD",1728512759481,0.32126897,60761.0,60760.0,0.000817]
["bitfinex","BTCUSD",1728512759698,0.32192507,60761.0,60760.0,0.000817]
["bitfinex","BTCUSD",1728512759929,0.34649224,60761.0,60760.0,0.000817]
["bitfinex","BTCUSD",1728512760146,0.87072038,60761.0,60760.0,0.000817]
["bitfinex","BTCUSD",1728512760366,0.76007012,60761.0,60760.0,0.000817]
["bitfinex","BTCUSD",1728512760844,0.74472076,60761.0,60760.0,0.000817]
["bitfinex","BTCUSD",1728512761063,0.76007117,60761.0,60760.0,0.000817]
["bitfinex","BTCUSD",1728512761499,0.77207117,60761.0,60760.0,0.000817]
["bitfinex","BTCUSD",1728512761724,0.77207117,60761.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512761725,0.0869,60758.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512761975,0.30473088,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512762195,0.34464223,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512762442,0.34507663,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512763104,0.27139381,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512763396,0.28439381,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512763644,0.42457663,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512764121,0.3355434,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512764362,0.35087717,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512764581,0.43850517,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512764821,0.54605853,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512765044,0.64422658,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512765278,0.64422898,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512765495,0.67222898,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512765722,0.36487717,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512766009,0.95183452,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512766225,0.34413,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512766440,0.75252826,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512766659,0.82437491,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512767335,0.70178595,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512767550,0.79980571,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512768209,0.79957957,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512768506,0.6207897,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512768728,0.5346433,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512768970,0.60812681,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512769681,0.54659833,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512770135,0.56059833,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512770626,0.60954963,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512770882,0.54526456,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512771140,0.56053591,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512777380,0.55553591,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512777852,0.54153591,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512778075,0.55553591,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512778305,0.54153591,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512778546,0.38069827,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512778811,0.31729827,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512779030,0.30329827,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512779252,0.31729827,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512779934,0.47813591,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512780564,0.48313591,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512780997,0.46913591,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512781503,0.48313591,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512781723,0.46913591,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512782181,0.48313591,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728512783692,0.48313591,60742.0,60740.0,0.000818]
["bitfinex","BTCUSD",1728512783693,0.0791,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512783895,0.53304199,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512784102,0.54517394,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512784526,0.59809871,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512784732,0.61209871,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512784946,0.61709871,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512785161,0.63109871,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512785363,0.79190532,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512785793,0.62909871,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512786004,0.63109871,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512786217,0.62909871,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512786454,0.63109871,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512793658,0.61582736,60741.0,60740.0,0.00063337]
["bitfinex","BTCUSD",1728512793902,0.169641,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512794195,0.40440341,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512794435,0.41628555,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512794655,0.43166576,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512795349,0.44566576,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512795838,0.45966576,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512796325,0.62247237,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512796561,0.55376576,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512797566,0.57455861,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512797800,0.53076576,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512798060,0.52576576,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512798283,0.53076576,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512799033,0.51038555,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512799261,0.53077694,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512799486,0.57956979,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512800403,0.60396622,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512801100,0.85017663,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512801319,0.89550628,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512801784,0.89750628,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512802037,0.89550628,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512802244,0.89750628,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512802469,0.89550628,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512803184,0.88011489,60738.0,60737.0,2.79985811]
["bitfinex","BTCUSD",1728512803394,0.88011489,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512803395,1.15126766,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512803610,1.14926766,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512805450,1.06018263,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512805702,1.31394354,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512807584,1.14926766,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512807817,0.61781432,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512808040,0.59939347,60738.0,60737.0,2.88257511]
["bitfinex","BTCUSD",1728512808257,0.4517625,60738.0,60737.0,2.88257511]
["bitfinex","BTCUSD",1728512809769,0.59951488,60738.0,60737.0,2.88257511]
["bitfinex","BTCUSD",1728512810650,0.4517625,60738.0,60737.0,2.88257511]
["bitfinex","BTCUSD",1728512810902,0.71100014,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512812530,0.71101615,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512812981,0.96577702,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512813212,0.71101615,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512813498,0.70601615,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512815539,0.7070713,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512817509,0.96184033,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512817684,0.7070713,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512819203,0.96184033,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512819409,0.7070713,60738.0,60737.0,2.80067511]
["bitfinex","BTCUSD",1728512821883,0.28819266,60738.0,60737.0,3.04581911]
["bitfinex","BTCUSD",1728512822105,0.28819266,60738.0,60737.0,2.97597511]
["bitfinex","BTCUSD",1728512822350,0.39957273,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512822566,0.38185726,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512822784,0.30626153,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512823000,0.33426153,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512823218,0.11735342,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512823438,0.10335342,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512823671,0.02940787,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512823885,0.07869405,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512824097,0.02940787,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512824323,0.01540787,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512824772,0.02840787,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512825200,0.03140787,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512825433,0.01840787,60738.0,60737.0,3.14061911]
["bitfinex","BTCUSD",1728512825668,0.01840787,60738.0,60737.0,3.24061911]
["bitfinex","BTCUSD",1728512825892,0.02140787,60738.0,60737.0,3.40345675]
["bitfinex","BTCUSD",1728512826108,0.02140787,60738.0,60737.0,3.40145675]
["bitfinex","BTCUSD",1728512826409,0.003,60738.0,60737.0,3.40845675]
["bitfinex","BTCUSD",1728512826638,0.003,60738.0,60737.0,3.41045675]
["bitfinex","BTCUSD",1728512826876,0.001634,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728512827102,0.001634,60749.0,60748.0,0.50855164]
["bitfinex","BTCUSD",1728512827320,0.01216981,60749.0,60748.0,0.50855164]
["bitfinex","BTCUSD",1728512827543,0.001634,60749.0,60748.0,0.50855164]
["bitfinex","BTCUSD",1728512827991,0.001634,60749.0,60748.0,0.60015164]
["bitfinex","BTCUSD",1728512828231,0.002634,60749.0,60748.0,0.60115164]
["bitfinex","BTCUSD",1728512828473,0.002634,60749.0,60748.0,0.60015164]
["bitfinex","BTCUSD",1728512828688,0.003634,60749.0,60748.0,0.60115164]
["bitfinex","BTCUSD",1728512829355,0.004634,60749.0,60748.0,0.60215164]
["bitfinex","BTCUSD",1728512829858,0.004634,60749.0,60748.0,0.90997064]
["bitfinex","BTCUSD",1728512830106,0.004634,60749.0,60748.0,0.60215164]
["bitfinex","BTCUSD",1728512830324,0.004634,60749.0,60748.0,0.71441864]
["bitfinex","BTCUSD",1728512830764,0.0026226,60761.0,60758.0,0.0463]
["bitfinex","BTCUSD",1728512830983,0.0026226,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728512831198,0.001634,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728512832081,0.009634,60761.0,60760.0,0.344081]
["bitfinex","BTCUSD",1728512832512,0.009634,60761.0,60760.0,0.345081]
["bitfinex","BTCUSD",1728512832513,0.012634,60761.0,60760.0,0.345081]
["bitfinex","BTCUSD",1728512832776,0.012634,60761.0,60760.0,0.51091864]
["bitfinex","BTCUSD",1728512832989,0.023634,60761.0,60760.0,0.51291864]
["bitfinex","BTCUSD",1728512834348,0.001634,60761.0,60760.0,0.51191864]
["bitfinex","BTCUSD",1728512834565,0.001634,60761.0,60760.0,0.51291864]
["bitfinex","BTCUSD",1728512834999,0.001634,60761.0,60760.0,0.51191864]
["bitfinex","BTCUSD",1728512835224,0.001634,60761.0,60760.0,0.51691864]
["bitfinex","BTCUSD",1728512835477,0.001634,60761.0,60760.0,0.52091864]
["bitfinex","BTCUSD",1728512836396,0.001634,60761.0,60760.0,0.52925335]
["bitfinex","BTCUSD",1728512838194,0.001634,60761.0,60760.0,0.52725335]
["bitfinex","BTCUSD",1728512838628,0.001634,60761.0,60760.0,0.52325335]
["bitfinex","BTCUSD",1728512838845,0.001634,60761.0,60760.0,0.52725335]
["bitfinex","BTCUSD",1728512839106,0.001634,60761.0,60760.0,0.52225335]
["bitfinex","BTCUSD",1728512839327,0.001634,60761.0,60760.0,0.52725335]
["bitfinex","BTCUSD",1728512839768,0.001634,60761.0,60760.0,0.52225335]
["bitfinex","BTCUSD",1728512839983,0.001634,60761.0,60760.0,0.51391864]
["bitfinex","BTCUSD",1728512840633,0.001634,60761.0,60760.0,0.50491864]
["bitfinex","BTCUSD",1728512840844,0.008634,60761.0,60760.0,0.50491864]
["bitfinex","BTCUSD",1728512841075,0.015634,60761.0,60760.0,0.50591864]
["bitfinex","BTCUSD",1728512841293,0.008634,60761.0,60760.0,0.344081]
["bitfinex","BTCUSD",1728512841513,0.013634,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728512841732,0.018634,60761.0,60758.0,0.164585]
["bitfinex","BTCUSD",1728512841948,0.02969357,60761.0,60755.0,0.329185]
["bitfinex","BTCUSD",1728512842198,0.02469357,60761.0,60757.0,0.164587]
["bitfinex","BTCUSD",1728512842431,0.02469357,60761.0,60750.0,0.334217]
["bitfinex","BTCUSD",1728512842432,0.01529758,60760.0,60743.0,0.0802]
["bitfinex","BTCUSD",1728512842661,0.329183,60757.0,60748.0,0.329225]
["bitfinex","BTCUSD",1728512842911,0.164595,60755.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728512843132,0.164595,60755.0,60750.0,0.329217]
["bitfinex","BTCUSD",1728512843133,0.17989558,60754.0,60750.0,0.164607]
["bitfinex","BTCUSD",1728512843356,0.01529758,60753.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728512843582,0.164602,60753.0,60746.0,0.24621041]
["bitfinex","BTCUSD",1728512843807,0.164602,60753.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728512844033,0.17989762,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728512844254,0.164604,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728512844483,0.01042555,60751.0,60750.0,0.164607]
["bitfinex","BTCUSD",1728512844931,0.171602,60753.0,60749.0,0.001817]
["bitfinex","BTCUSD",1728512845174,0.01103545,60751.0,60749.0,0.165427]
["bitfinex","BTCUSD",1728512845459,0.007,60753.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728512845635,0.0006099,60750.0,60749.0,0.166428]
["bitfinex","BTCUSD",1728512845847,0.0006099,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512846059,0.01529894,60752.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512846527,0.0006099,60751.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512846780,0.01529894,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512847237,0.01591427,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512847883,0.01591427,60750.0,60749.0,0.166428]
["bitfinex","BTCUSD",1728512848121,0.01591427,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512848550,0.01991427,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512848998,0.02391427,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512849899,0.02329894,60750.0,60749.0,0.245528]
["bitfinex","BTCUSD",1728512854104,0.02329894,60750.0,60749.0,0.2488199]
["bitfinex","BTCUSD",1728512854752,0.02329894,60750.0,60749.0,0.245528]
["bitfinex","BTCUSD",1728512855374,0.02329894,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512857164,0.008,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512857396,0.02336098,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512857622,0.008,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512857855,0.02336113,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728512860994,0.02336113,60750.0,60749.0,0.51376564]
["bitfinex","BTCUSD",1728512860995,0.0233606,60750.0,60749.0,0.51376564]
["bitfinex","BTCUSD",1728512861228,0.008,60750.0,60749.0,0.51176564]
["bitfinex","BTCUSD",1728512861876,0.004,60750.0,60749.0,0.51176564]
["bitfinex","BTCUSD",1728512862163,0.004,60750.0,60749.0,0.51776564]
["bitfinex","BTCUSD",1728512862402,0.001634,60761.0,60749.0,0.51776564]
["bitfinex","BTCUSD",1728512862403,0.001634,60761.0,60749.0,0.51376564]
["bitfinex","BTCUSD",1728512862633,0.001634,60761.0,60760.0,0.445881]
["bitfinex","BTCUSD",1728512864335,0.001634,60761.0,60760.0,0.448881]
["bitfinex","BTCUSD",1728512864576,0.001634,60761.0,60760.0,0.453881]
["bitfinex","BTCUSD",1728512866383,0.001634,60761.0,60760.0,0.61471864]
["bitfinex","BTCUSD",1728512867450,0.001634,60761.0,60760.0,0.62310579]
["bitfinex","BTCUSD",1728512869407,0.001634,60761.0,60760.0,0.63156839]
["bitfinex","BTCUSD",1728512869872,0.001634,60761.0,60760.0,0.53566839]
["bitfinex","BTCUSD",1728512871678,0.001634,60761.0,60760.0,0.53766839]
["bitfinex","BTCUSD",1728512872416,0.001634,60761.0,60760.0,1.43979839]
["bitfinex","BTCUSD",1728512872647,0.001634,60761.0,60760.0,1.41838939]
["bitfinex","BTCUSD",1728512872872,0.001634,60761.0,60760.0,1.29185539]
["bitfinex","BTCUSD",1728512873560,0.001634,60761.0,60760.0,1.28885539]
["bitfinex","BTCUSD",1728512873773,0.002634,60761.0,60760.0,1.29585539]
["bitfinex","BTCUSD",1728512874204,0.001634,60761.0,60760.0,1.28885539]
["bitfinex","BTCUSD",1728512874649,0.002634,60761.0,60760.0,1.29585539]
["bitfinex","BTCUSD",1728512874876,1e-06,60761.0,60760.0,1.29085539]
["bitfinex","BTCUSD",1728512875338,0.001001,60761.0,60760.0,1.30485539]
["bitfinex","BTCUSD",1728512875558,1e-06,60761.0,60760.0,2.33168939]
["bitfinex","BTCUSD",1728512875806,0.001001,60761.0,60760.0,2.34568939]
["bitfinex","BTCUSD",1728512877661,0.001001,60761.0,60760.0,2.03518739]
["bitfinex","BTCUSD",1728512879982,0.002637,60761.0,60760.0,2.03518739]
["bitfinex","BTCUSD",1728512882725,0.002637,60761.0,60760.0,0.83893239]
["bitfinex","BTCUSD",1728512882931,0.002637,60761.0,60760.0,0.80470139]
["bitfinex","BTCUSD",1728512883154,0.002637,60761.0,60760.0,0.80670139]
["bitfinex","BTCUSD",1728512886846,0.002637,60761.0,60760.0,0.70830139]
["bitfinex","BTCUSD",1728512890379,0.002637,60761.0,60760.0,0.54866839]
["bitfinex","BTCUSD",1728512890598,0.002637,60761.0,60760.0,0.46826839]
["bitfinex","BTCUSD",1728512892472,0.002637,60761.0,60760.0,0.46908539]
["bitfinex","BTCUSD",1728512894015,0.002637,60761.0,60760.0,0.36408539]
["bitfinex","BTCUSD",1728512894235,0.002637,60761.0,60760.0,0.36908539]
["bitfinex","BTCUSD",1728512894413,0.01802281,60761.0,60760.0,0.36908539]
["bitfinex","BTCUSD",1728512895102,0.001637,60761.0,60760.0,0.35508539]
["bitfinex","BTCUSD",1728512895351,0.001637,60761.0,60760.0,0.36908539]
["bitfinex","BTCUSD",1728512895352,0.002637,60761.0,60760.0,0.36908539]
["bitfinex","BTCUSD",1728512895758,0.001636,60761.0,60760.0,0.34808539]
["bitfinex","BTCUSD",1728512895972,0.002636,60761.0,60760.0,0.45808539]
["bitfinex","BTCUSD",1728512896403,0.001636,60761.0,60760.0,0.44808539]
["bitfinex","BTCUSD",1728512896592,0.002636,60761.0,60760.0,0.46108539]
["bitfinex","BTCUSD",1728512896848,0.003636,60761.0,60760.0,0.46608539]
["bitfinex","BTCUSD",1728512897705,0.002636,60761.0,60760.0,0.45308539]
["bitfinex","BTCUSD",1728512898138,0.003636,60761.0,60760.0,0.45908539]
["bitfinex","BTCUSD",1728512898361,0.01902292,60761.0,60760.0,0.45908539]
["bitfinex","BTCUSD",1728512899688,0.01902176,60761.0,60760.0,0.45908539]
["bitfinex","BTCUSD",1728512902068,0.003636,60761.0,60760.0,0.45908539]
["bitfinex","BTCUSD",1728512902280,0.003636,60761.0,60760.0,0.46108539]
["bitfinex","BTCUSD",1728512903846,0.003636,60761.0,60760.0,0.45908539]
["bitfinex","BTCUSD",1728512912723,0.01901385,60761.0,60760.0,0.2848606]
["bitfinex","BTCUSD",1728512913179,0.0190138,60761.0,60760.0,0.2848606]
["bitfinex","BTCUSD",1728512914092,0.0190138,60761.0,60760.0,0.276398]
["bitfinex","BTCUSD",1728512914548,0.1118138,60761.0,60760.0,0.276398]
["bitfinex","BTCUSD",1728512914766,0.1118138,60761.0,60760.0,0.176398]
["bitfinex","BTCUSD",1728512914767,0.21531715,60761.0,60760.0,0.176398]
["bitfinex","BTCUSD",1728512914984,0.26450656,60761.0,60760.0,0.011817]
["bitfinex","BTCUSD",1728512915205,0.22511016,60761.0,60760.0,0.011817]
["bitfinex","BTCUSD",1728512915419,0.27427344,60761.0,60760.0,0.011817]
["bitfinex","BTCUSD",1728512915637,0.27327344,60761.0,60760.0,0.006817]
["bitfinex","BTCUSD",1728512915883,0.22411016,60761.0,60760.0,0.007817]
["bitfinex","BTCUSD",1728512916563,0.2732584,60761.0,60760.0,0.007817]
["bitfinex","BTCUSD",1728512916801,0.27324339,60761.0,60760.0,0.007817]
["bitfinex","BTCUSD",1728512917013,0.27224339,60761.0,60760.0,0.166398]
["bitfinex","BTCUSD",1728512917222,0.28024339,60761.0,60760.0,0.166398]
["bitfinex","BTCUSD",1728512917435,0.28024339,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512917436,0.24209515,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512917658,0.23409515,60761.0,60760.0,0.001817]
["bitfinex","BTCUSD",1728512917873,0.24609515,60761.0,60760.0,0.002817]
["bitfinex","BTCUSD",1728512918562,0.41067415,60761.0,60760.0,0.002817]
["bitfinex","BTCUSD",1728512918988,0.24609515,60761.0,60760.0,0.002817]
["bitfinex","BTCUSD",1728512919997,0.23718583,60761.0,60760.0,0.002817]
["bitfinex","BTCUSD",1728512920233,0.19721969,60761.0,60760.0,0.002817]
["bitfinex","BTCUSD",1728512920476,0.23716913,60761.0,60760.0,0.002817]
["bitfinex","BTCUSD",1728512922149,0.40174813,60761.0,60760.0,0.002817]
["bitfinex","BTCUSD",1728512923397,0.23716913,60761.0,60760.0,0.002817]
["bitfinex","BTCUSD",1728512923671,0.23716913,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512923925,0.23714599,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512927286,0.23713219,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512927541,0.22341473,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512927781,0.23876538,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512930916,0.19885369,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512931177,0.23876227,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512932037,0.22985295,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512935936,0.22985295,60761.0,60760.0,0.002817]
["bitfinex","BTCUSD",1728512938866,0.15095295,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512940306,0.07412203,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512940603,0.06454258,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512940972,0.03375472,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512941182,0.07372975,60761.0,60760.0,0.167398]
["bitfinex","BTCUSD",1728512941449,0.06460903,60761.0,60760.0,0.42823564]
["bitfinex","BTCUSD",1728512941662,0.07374062,60761.0,60760.0,0.42823564]
["bitfinex","BTCUSD",1728512941902,0.06460903,60761.0,60760.0,0.42823564]
["bitfinex","BTCUSD",1728512942380,0.05360903,60761.0,60760.0,0.42723564]
["bitfinex","BTCUSD",1728512942705,0.05860903,60761.0,60760.0,0.42723564]
["bitfinex","BTCUSD",1728512942940,0.04660903,60761.0,60760.0,0.42623564]
["bitfinex","BTCUSD",1728512943269,0.05160903,60761.0,60760.0,0.42623564]
["bitfinex","BTCUSD",1728512943756,0.05160903,60761.0,60760.0,0.43482799]
["bitfinex","BTCUSD",1728512944023,0.02700901,60761.0,60760.0,0.62042799]
["bitfinex","BTCUSD",1728512944228,0.011634,60761.0,60760.0,0.62242799]
["bitfinex","BTCUSD",1728512944476,0.011634,60761.0,60760.0,1.07445499]
["bitfinex","BTCUSD",1728512944705,0.006634,60761.0,60760.0,1.09745499]
["bitfinex","BTCUSD",1728512944930,0.006634,60761.0,60760.0,1.03650499]
["bitfinex","BTCUSD",1728512945175,0.006634,60761.0,60760.0,0.76220599]
["bitfinex","BTCUSD",1728512945432,0.001634,60761.0,60760.0,0.76420599]
["bitfinex","BTCUSD",1728512945872,0.001634,60761.0,60760.0,0.76320599]
["bitfinex","BTCUSD",1728512946128,0.002634,60761.0,60760.0,0.77120599]
["bitfinex","BTCUSD",1728512946367,0.002634,60761.0,60760.0,0.76420599]
["bitfinex","BTCUSD",1728512946622,0.004634,60761.0,60760.0,0.78820599]
["bitfinex","BTCUSD",1728512949705,0.004634,60761.0,60760.0,0.62280799]
["bitfinex","BTCUSD",1728512950127,0.004634,60761.0,60760.0,0.78820599]
["bitfinex","BTCUSD",1728512952842,0.004634,60761.0,60760.0,0.66742799]
["bitfinex","BTCUSD",1728512953316,0.004634,60761.0,60760.0,0.64442799]
["bitfinex","BTCUSD",1728512953549,0.004634,60761.0,60760.0,0.66742799]
["bitfinex","BTCUSD",1728512954014,0.004634,60761.0,60760.0,0.66942799]
["bitfinex","BTCUSD",1728512960204,0.004634,60761.0,60760.0,0.57002799]
["bitfinex","BTCUSD",1728512963063,0.004634,60761.0,60760.0,0.56802799]
["bitfinex","BTCUSD",1728512963756,0.004634,60761.0,60760.0,0.57002799]
["bitfinex","BTCUSD",1728512966754,0.004634,60761.0,60760.0,0.56802799]
["bitfinex","BTCUSD",1728512966974,0.004634,60761.0,60760.0,0.46382799]
["bitfinex","BTCUSD",1728512967220,0.099834,60761.0,60760.0,0.35882799]
["bitfinex","BTCUSD",1728512967658,0.11517793,60761.0,60760.0,0.35882799]
["bitfinex","BTCUSD",1728512968096,0.11417793,60761.0,60760.0,0.34882799]
["bitfinex","BTCUSD",1728512968314,0.1387366,60761.0,60760.0,0.34882799]
["bitfinex","BTCUSD",1728512968525,0.1377366,60761.0,60760.0,0.44482799]
["bitfinex","BTCUSD",1728512968740,0.1377366,60761.0,60760.0,0.44882799]
["bitfinex","BTCUSD",1728512968951,0.1367366,60761.0,60760.0,0.43882799]
["bitfinex","BTCUSD",1728512969170,0.1367366,60761.0,60760.0,0.43482799]
["bitfinex","BTCUSD",1728512970015,0.1377366,60761.0,60760.0,0.43482799]
["bitfinex","BTCUSD",1728512970458,0.11317793,60761.0,60760.0,0.43782799]
["bitfinex","BTCUSD",1728512970934,0.11317793,60761.0,60760.0,0.43482799]
["bitfinex","BTCUSD",1728512971154,0.11317793,60761.0,60760.0,0.265398]
["bitfinex","BTCUSD",1728512971429,0.22775374,60761.0,60760.0,0.165398]
["bitfinex","BTCUSD",1728512971651,0.176534,60761.0,60760.0,0.165398]
["bitfinex","BTCUSD",1728512971868,0.22616965,60761.0,60760.0,0.165398]
["bitfinex","BTCUSD",1728512972536,0.22616965,60761.0,60760.0,0.065398]
["bitfinex","BTCUSD",1728512972764,0.164609,60750.0,60738.0,0.24621041]
["bitfinex","BTCUSD",1728512972980,0.62260872,60750.0,60738.0,0.24621041]
["bitfinex","BTCUSD",1728512973203,0.338438,60739.0,60738.0,0.24621041]
["bitfinex","BTCUSD",1728512973465,0.37834361,60739.0,60738.0,0.24621041]
["bitfinex","BTCUSD",1728512973687,0.164641,60738.0,60733.0,0.164654]
["bitfinex","BTCUSD",1728512973904,0.20454661,60738.0,60733.0,0.164654]
["bitfinex","BTCUSD",1728512974582,0.20454661,60738.0,60731.0,0.493977]
["bitfinex","BTCUSD",1728512974797,0.20454661,60738.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728512975014,0.21854661,60738.0,60737.0,2.80167511]
["bitfinex","BTCUSD",1728512975442,0.19398931,60738.0,60737.0,2.80167511]
["bitfinex","BTCUSD",1728512976098,0.20798931,60738.0,60737.0,2.80267511]
["bitfinex","BTCUSD",1728512976743,0.21726393,60738.0,60737.0,2.80267511]
["bitfinex","BTCUSD",1728512981225,0.05262293,60738.0,60737.0,2.96731911]
["bitfinex","BTCUSD",1728512981673,0.04334831,60738.0,60737.0,2.80267511]
["bitfinex","BTCUSD",1728512981902,0.04334831,60738.0,60737.0,2.96731911]
["bitfinex","BTCUSD",1728512985522,0.028,60738.0,60737.0,2.96731911]
["bitfinex","BTCUSD",1728512987867,0.028,60738.0,60737.0,2.94135261]
["bitfinex","BTCUSD",1728512990513,0.04324965,60738.0,60737.0,2.94135261]
["bitfinex","BTCUSD",1728512992797,0.04324965,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728512992798,0.40750522,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728512993237,0.41668618,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728512995702,0.41832218,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728512996347,0.37865796,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728512996555,0.41841755,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728512996791,0.41825835,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728513000057,0.37849876,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728513000308,0.44280493,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728513000526,0.44280493,60738.0,60737.0,2.94135261]
["bitfinex","BTCUSD",1728513000527,0.10296393,60738.0,60737.0,2.94135261]
["bitfinex","BTCUSD",1728513000747,0.10296393,60738.0,60737.0,3.18895491]
["bitfinex","BTCUSD",1728513000968,0.10296393,60738.0,60737.0,3.01965261]
["bitfinex","BTCUSD",1728513001183,0.10296393,60738.0,60737.0,2.94135261]
["bitfinex","BTCUSD",1728513001869,0.08896393,60738.0,60737.0,2.94035261]
["bitfinex","BTCUSD",1728513002092,0.08896393,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513002312,0.24460493,60738.0,60737.0,2.77470861]
["bitfinex","BTCUSD",1728513002755,0.07996393,60738.0,60737.0,2.77470861]
["bitfinex","BTCUSD",1728513003656,0.07996393,60738.0,60737.0,2.93935261]
["bitfinex","BTCUSD",1728513003872,0.08496393,60738.0,60737.0,2.93935261]
["bitfinex","BTCUSD",1728513006538,0.02065776,60738.0,60737.0,2.93935261]
["bitfinex","BTCUSD",1728513008022,0.07183257,60738.0,60737.0,2.93935261]
["bitfinex","BTCUSD",1728513008240,0.07183257,60738.0,60737.0,2.77470861]
["bitfinex","BTCUSD",1728513008460,0.07183257,60738.0,60737.0,2.93935261]
["bitfinex","BTCUSD",1728513010221,0.02065776,60738.0,60737.0,2.93935261]
["bitfinex","BTCUSD",1728513010470,0.07182926,60738.0,60737.0,2.93935261]
["bitfinex","BTCUSD",1728513011329,0.07182926,60738.0,60737.0,2.77470861]
["bitfinex","BTCUSD",1728513012702,0.02065776,60738.0,60737.0,2.77470861]
["bitfinex","BTCUSD",1728513013813,0.02065776,60738.0,60737.0,2.93935261]
["bitfinex","BTCUSD",1728513014036,0.02065776,60738.0,60737.0,3.30319025]
["bitfinex","BTCUSD",1728513014258,0.02065776,60738.0,60737.0,3.30819025]
["bitfinex","BTCUSD",1728513014479,0.02065776,60738.0,60737.0,3.40813476]
["bitfinex","BTCUSD",1728513015130,0.01065776,60738.0,60737.0,3.40813476]
["bitfinex","BTCUSD",1728513015586,0.01165776,60738.0,60737.0,3.41613476]
["bitfinex","BTCUSD",1728513015813,0.01065776,60738.0,60737.0,3.41013476]
["bitfinex","BTCUSD",1728513016022,0.01065776,60738.0,60737.0,3.40813476]
["bitfinex","BTCUSD",1728513016246,0.01165776,60738.0,60737.0,3.32663476]
["bitfinex","BTCUSD",1728513016931,0.01065776,60738.0,60737.0,3.31663476]
["bitfinex","BTCUSD",1728513017141,0.01265776,60738.0,60737.0,3.33463476]
["bitfinex","BTCUSD",1728513017370,0.01265776,60738.0,60737.0,3.32263476]
["bitfinex","BTCUSD",1728513017371,0.01165776,60738.0,60737.0,3.32263476]
["bitfinex","BTCUSD",1728513017571,0.002636,60738.0,60737.0,3.32263476]
["bitfinex","BTCUSD",1728513017803,0.003636,60738.0,60737.0,3.32963476]
["bitfinex","BTCUSD",1728513020414,0.003636,60738.0,60737.0,3.29319025]
["bitfinex","BTCUSD",1728513020622,0.003636,60738.0,60737.0,3.21319025]
["bitfinex","BTCUSD",1728513021066,0.003636,60738.0,60737.0,3.22159059]
["bitfinex","BTCUSD",1728513027682,0.24093449,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728513028152,0.24878607,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728513028401,0.00785158,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728513028887,0.01085158,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728513029847,0.01385158,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728513030557,0.006,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728513030807,0.006,60747.0,60746.0,0.69795926]
["bitfinex","BTCUSD",1728513031052,0.006,60747.0,60746.0,0.44845664]
["bitfinex","BTCUSD",1728513031586,0.003,60747.0,60746.0,0.44845664]
["bitfinex","BTCUSD",1728513032061,0.12271787,60753.0,60747.0,0.1]
["bitfinex","BTCUSD",1728513032301,0.24621041,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728513032777,0.4684,60758.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728513033015,0.4684,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1728513034428,0.4684,60758.0,60757.0,0.16559]
["bitfinex","BTCUSD",1728513034429,0.4814,60758.0,60757.0,0.16559]
["bitfinex","BTCUSD",1728513035469,0.4814,60758.0,60757.0,0.16659]
["bitfinex","BTCUSD",1728513035470,0.027,60758.0,60757.0,0.16659]
["bitfinex","BTCUSD",1728513035756,0.027,60758.0,60757.0,0.53352764]
["bitfinex","BTCUSD",1728513035984,0.027,60758.0,60757.0,0.53852764]
["bitfinex","BTCUSD",1728513036635,0.014,60758.0,60757.0,0.53752764]
["bitfinex","BTCUSD",1728513037072,0.001634,60761.0,60760.0,0.264581]
["bitfinex","BTCUSD",1728513037300,0.001634,60761.0,60760.0,0.42541864]
["bitfinex","BTCUSD",1728513038244,0.005634,60761.0,60760.0,0.42541864]
["bitfinex","BTCUSD",1728513038892,0.001634,60761.0,60760.0,0.44841864]
["bitfinex","BTCUSD",1728513039995,0.005634,60761.0,60760.0,0.44841864]
["bitfinex","BTCUSD",1728513040423,0.006634,60761.0,60760.0,0.44841864]
["bitfinex","BTCUSD",1728513040647,0.006634,60761.0,60760.0,0.45241864]
["bitfinex","BTCUSD",1728513040884,0.005634,60761.0,60760.0,0.45241864]
["bitfinex","BTCUSD",1728513041102,0.005634,60761.0,60760.0,0.45541864]
["bitfinex","BTCUSD",1728513041568,0.001634,60761.0,60760.0,0.45141864]
["bitfinex","BTCUSD",1728513041754,0.002634,60761.0,60760.0,0.45641864]
["bitfinex","BTCUSD",1728513042196,0.003634,60761.0,60760.0,0.46341864]
["bitfinex","BTCUSD",1728513042415,0.003634,60761.0,60760.0,0.46541864]
["bitfinex","BTCUSD",1728513042879,0.003634,60761.0,60760.0,0.47041864]
["bitfinex","BTCUSD",1728513043319,0.003634,60761.0,60760.0,0.59163864]
["bitfinex","BTCUSD",1728513043565,0.003634,60761.0,60760.0,0.76893864]
["bitfinex","BTCUSD",1728513044005,0.003634,60761.0,60760.0,0.76693864]
["bitfinex","BTCUSD",1728513044250,0.003634,60761.0,60760.0,0.64571864]
["bitfinex","BTCUSD",1728513044471,0.002634,60761.0,60760.0,0.63871864]
["bitfinex","BTCUSD",1728513044702,0.001634,60761.0,60760.0,0.63071864]
["bitfinex","BTCUSD",1728513044930,0.003634,60761.0,60760.0,0.65671864]
["bitfinex","BTCUSD",1728513045360,0.002634,60761.0,60760.0,0.64471864]
["bitfinex","BTCUSD",1728513046020,0.001634,60761.0,60760.0,0.63071864]
["bitfinex","BTCUSD",1728513046263,0.001634,60761.0,60760.0,0.63271864]
["bitfinex","BTCUSD",1728513046499,0.001634,60761.0,60760.0,0.64071864]
["bitfinex","BTCUSD",1728513046759,0.001634,60761.0,60760.0,0.63871864]
["bitfinex","BTCUSD",1728513046982,0.002634,60761.0,60760.0,0.64871864]
["bitfinex","BTCUSD",1728513049597,0.002634,60761.0,60760.0,0.64671864]
["bitfinex","BTCUSD",1728513050753,0.002634,60761.0,60760.0,0.55201864]
["bitfinex","BTCUSD",1728513054906,0.002634,60761.0,60760.0,0.55401864]
["bitfinex","BTCUSD",1728513055567,0.002634,60761.0,60760.0,1.82285764]
["bitfinex","BTCUSD",1728513055754,0.002634,60761.0,60760.0,1.13780764]
["bitfinex","BTCUSD",1728513056020,0.002634,60761.0,60760.0,1.04903664]
["bitfinex","BTCUSD",1728513060629,0.002634,60761.0,60760.0,1.04703664]
["bitfinex","BTCUSD",1728513060849,0.002634,60761.0,60760.0,0.64301864]
["bitfinex","BTCUSD",1728513061104,0.002634,60761.0,60760.0,0.55201864]
["bitfinex","BTCUSD",1728513062163,0.002634,60761.0,60760.0,0.46941864]
["bitfinex","BTCUSD",1728513066509,0.002634,60761.0,60760.0,0.44141864]
["bitfinex","BTCUSD",1728513066734,0.018018,60761.0,60760.0,0.280581]
["bitfinex","BTCUSD",1728513066961,0.04262899,60761.0,60760.0,0.180581]
["bitfinex","BTCUSD",1728513068067,0.04162899,60761.0,60760.0,0.172581]
["bitfinex","BTCUSD",1728513068492,0.04162899,60761.0,60760.0,0.272581]
["bitfinex","BTCUSD",1728513068923,0.04162899,60761.0,60760.0,0.264581]
["bitfinex","BTCUSD",1728513069354,0.04262899,60761.0,60760.0,0.280581]
["bitfinex","BTCUSD",1728513069593,0.04262899,60761.0,60760.0,0.272581]
["bitfinex","BTCUSD",1728513069973,0.04162899,60761.0,60760.0,0.264581]
["bitfinex","BTCUSD",1728513069975,0.04362899,60761.0,60760.0,0.264581]
["bitfinex","BTCUSD",1728513070144,0.04560471,60761.0,60760.0,0.264581]
["bitfinex","BTCUSD",1728513070520,0.05405733,60761.0,60760.0,0.264581]
["bitfinex","BTCUSD",1728513070947,0.05405733,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728513071614,0.05405733,60761.0,60751.0,0.329212]
["bitfinex","BTCUSD",1728513071833,0.05405733,60761.0,60746.0,0.0090943]
["bitfinex","BTCUSD",1728513071834,0.21137071,60760.0,60757.0,0.329179]
["bitfinex","BTCUSD",1728513072037,0.01537335,60759.0,60753.0,0.3292]
["bitfinex","BTCUSD",1728513072249,0.1714,60760.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728513072250,0.01537335,60758.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728513072457,0.01537335,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728513073299,0.01535304,60757.0,60756.0,0.493776]
["bitfinex","BTCUSD",1728513073805,0.01535304,60757.0,60756.0,0.004]
["bitfinex","BTCUSD",1728513074036,0.17994304,60757.0,60756.0,0.004]
["bitfinex","BTCUSD",1728513074308,0.35908827,60757.0,60756.0,0.004]
["bitfinex","BTCUSD",1728513074546,0.52492591,60757.0,60756.0,0.004]
["bitfinex","BTCUSD",1728513074791,0.0955,60756.0,60748.0,0.24621041]
["bitfinex","BTCUSD",1728513075007,0.86562437,60757.0,60748.0,0.24621041]
["bitfinex","BTCUSD",1728513075008,0.164607,60751.0,60748.0,0.24621041]
["bitfinex","BTCUSD",1728513075238,0.164607,60751.0,60747.0,0.165433]
["bitfinex","BTCUSD",1728513075239,0.01535304,60750.0,60747.0,0.165433]
["bitfinex","BTCUSD",1728513075462,0.01535304,60749.0,60747.0,0.165433]
["bitfinex","BTCUSD",1728513075704,0.01535304,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513075913,0.35386704,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513076363,0.35386704,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513077046,0.19425304,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513077262,0.35886704,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513077475,0.36886704,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513077722,0.37628317,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513077931,0.21223012,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513078772,0.48527074,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513078966,0.92970981,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513079223,0.93170981,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513079490,0.72527096,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513079707,0.823168,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513079921,0.80581496,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513080139,0.82109871,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513080614,0.6158118,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513081068,0.76800818,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513081305,0.6158118,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513081527,0.6647184,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513081742,0.6597184,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513081955,0.66485856,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513082189,0.61595196,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513082824,0.5425635,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513083051,0.52727975,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513083276,0.37670513,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513083491,0.38170513,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513084130,0.37670513,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513085497,0.13289113,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513085725,0.03819113,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513085969,0.02292811,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513086436,0.015,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513088566,0.015,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513088775,0.03026536,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513089248,0.03804154,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513089464,0.02277618,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513089685,0.03804607,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513092698,0.02277618,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513092921,0.03806106,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513096185,0.02277618,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513096402,0.03808294,60748.0,60747.0,0.245834]
["bitfinex","BTCUSD",1728513096618,0.03030676,60748.0,60747.0,0.245834]
["bitfinex","BTCUSD",1728513097269,0.03030676,60748.0,60747.0,0.40667164]
["bitfinex","BTCUSD",1728513097494,0.015,60748.0,60747.0,0.50667164]
["bitfinex","BTCUSD",1728513097921,0.005,60748.0,60747.0,0.50567164]
["bitfinex","BTCUSD",1728513098351,0.002,60748.0,60747.0,0.50467164]
["bitfinex","BTCUSD",1728513098566,0.002,60748.0,60747.0,0.50667164]
["bitfinex","BTCUSD",1728513098798,0.001634,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728513098990,0.01696266,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728513099219,0.0247906,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728513100255,0.0357906,60756.0,60755.0,0.165595]
["bitfinex","BTCUSD",1728513100454,0.0457906,60756.0,60755.0,0.166595]
["bitfinex","BTCUSD",1728513100876,0.03796266,60756.0,60755.0,0.166595]
["bitfinex","BTCUSD",1728513101047,0.03797394,60756.0,60755.0,0.166595]
["bitfinex","BTCUSD",1728513101249,0.04580188,60756.0,60755.0,0.166595]
["bitfinex","BTCUSD",1728513102124,0.03797394,60756.0,60755.0,0.166595]
["bitfinex","BTCUSD",1728513103020,0.03797394,60756.0,60755.0,0.266595]
["bitfinex","BTCUSD",1728513105924,0.03797131,60756.0,60755.0,0.266595]
["bitfinex","BTCUSD",1728513107762,0.03797131,60756.0,60755.0,0.166595]
["bitfinex","BTCUSD",1728513107969,0.28046331,60756.0,60755.0,0.002]
["bitfinex","BTCUSD",1728513108391,0.4300345,60756.0,60755.0,0.002]
["bitfinex","BTCUSD",1728513108776,0.28853017,60756.0,60755.0,0.002]
["bitfinex","BTCUSD",1728513109179,0.28852249,60756.0,60755.0,0.002]
["bitfinex","BTCUSD",1728513111590,0.28852249,60756.0,60755.0,0.002817]
["bitfinex","BTCUSD",1728513112463,0.27319286,60756.0,60755.0,0.002817]
["bitfinex","BTCUSD",1728513112682,0.28853498,60756.0,60755.0,0.002817]
["bitfinex","BTCUSD",1728513113127,0.44309818,60756.0,60755.0,0.002817]
["bitfinex","BTCUSD",1728513113552,0.51657718,60756.0,60755.0,0.002817]
["bitfinex","BTCUSD",1728513114455,0.36201398,60756.0,60755.0,0.002817]
["bitfinex","BTCUSD",1728513115226,0.46957955,60756.0,60755.0,0.002817]
["bitfinex","BTCUSD",1728513115438,0.164597,60755.0,60750.0,0.164606]
["bitfinex","BTCUSD",1728513115662,0.04905544,60752.0,60748.0,0.24621041]
["bitfinex","BTCUSD",1728513115898,0.01534212,60751.0,60749.0,0.16461]
["bitfinex","BTCUSD",1728513116131,0.01534212,60751.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513116132,0.01534212,60750.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513116357,0.00800375,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1728513116556,0.02335672,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1728513118032,0.02435672,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1728513119898,0.02335672,60750.0,60749.0,0.494834]
["bitfinex","BTCUSD",1728513120104,0.03535672,60750.0,60749.0,0.494834]
["bitfinex","BTCUSD",1728513120581,0.03935672,60750.0,60749.0,0.494834]
["bitfinex","BTCUSD",1728513121079,0.03535672,60750.0,60749.0,0.494834]
["bitfinex","BTCUSD",1728513121317,0.04735672,60750.0,60749.0,0.495834]
["bitfinex","BTCUSD",1728513122747,0.04735672,60750.0,60749.0,0.572234]
["bitfinex","BTCUSD",1728513122998,0.03935297,60750.0,60749.0,0.572234]
["bitfinex","BTCUSD",1728513123523,0.04727366,60750.0,60749.0,0.572234]
["bitfinex","BTCUSD",1728513123768,0.04727366,60750.0,60749.0,0.58060674]
["bitfinex","BTCUSD",1728513123994,0.04727366,60750.0,60749.0,0.58142374]
["bitfinex","BTCUSD",1728513124730,0.12087137,60750.0,60749.0,0.002817]
["bitfinex","BTCUSD",1728513125007,0.16993801,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513125476,0.12087137,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513126218,0.04727366,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513126451,0.09635345,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513126686,0.12088996,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513127678,0.22857339,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513128152,0.32670214,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513128660,0.22857551,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513129161,0.32692542,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513129392,0.04727578,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513130334,0.28788478,60750.0,60749.0,0.002817]
["bitfinex","BTCUSD",1728513130564,0.38448478,60750.0,60749.0,0.002817]
["bitfinex","BTCUSD",1728513130804,0.43566271,60750.0,60749.0,0.002817]
["bitfinex","BTCUSD",1728513131531,0.38448478,60750.0,60749.0,0.002817]
["bitfinex","BTCUSD",1728513132004,0.04727578,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513132250,0.14553796,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513132480,0.04727578,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513132773,0.14553732,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513133258,0.14553823,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513133502,0.04727578,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513133763,0.17010351,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513133973,0.04727578,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513134210,0.14553735,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513134674,0.32689725,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513135383,0.22863631,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513135613,0.35146804,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513137219,0.22864186,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513137652,0.22842831,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513137875,0.22864186,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513138342,0.22842831,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513138814,0.21306767,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513139063,0.22843685,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513139532,0.32669565,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513139750,0.22843685,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513139898,0.32669615,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513140397,0.22843196,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513141394,0.22864551,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513141609,0.27985622,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513142044,0.32689487,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513142488,0.22862245,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513142749,0.22861169,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513142972,0.04728987,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513144516,0.22860106,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513145185,0.22860106,60750.0,60749.0,0.42826564]
["bitfinex","BTCUSD",1728513145455,0.03192069,60750.0,60749.0,0.42826564]
["bitfinex","BTCUSD",1728513145670,0.03192069,60750.0,60749.0,0.267428]
["bitfinex","BTCUSD",1728513145892,0.03192069,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513146122,0.071129,60750.0,60749.0,0.166428]
["bitfinex","BTCUSD",1728513146367,0.062129,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513146855,0.059129,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513147813,0.24042766,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513148031,0.24042766,60750.0,60749.0,0.167428]
["bitfinex","BTCUSD",1728513148271,0.24042766,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513148492,0.36821453,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513148953,0.24542766,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513149198,0.25042766,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513149432,0.37321453,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513150392,0.25042766,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513150628,0.37321453,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513150845,0.29748215,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513151292,0.19921935,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513151505,0.21457909,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513151924,0.08448174,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513156163,0.08448174,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728513156377,0.24909074,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728513156620,0.08448174,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728513159553,0.01791872,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513161011,0.06914142,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513162995,0.01791872,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513163448,0.06914111,60750.0,60749.0,0.165428]
["bitfinex","BTCUSD",1728513164611,0.30557355,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728513164793,0.64351119,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728513165068,0.62814546,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728513165324,0.6455069,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728513165507,0.63014546,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728513165821,0.62814546,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728513166048,0.62314546,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728513166275,0.63414546,60750.0,60749.0,0.001817]
["bitfinex","BTCUSD",1728513166723,0.62314546,60750.0,60749.0,0.000817]
["bitfinex","BTCUSD",1728513167165,0.1667,60743.0,60738.0,0.24621041]
["bitfinex","BTCUSD",1728513167406,0.3119159,60739.0,60738.0,0.24621041]
["bitfinex","BTCUSD",1728513167624,0.164641,60738.0,60731.0,0.02579221]
["bitfinex","BTCUSD",1728513167850,0.164641,60738.0,60727.0,0.000818]
["bitfinex","BTCUSD",1728513167851,0.74022266,60738.0,60727.0,0.000818]
["bitfinex","BTCUSD",1728513168111,0.9039103,60738.0,60727.0,0.000818]
["bitfinex","BTCUSD",1728513168332,0.99181335,60738.0,60727.0,0.000818]
["bitfinex","BTCUSD",1728513168981,1.00581335,60738.0,60727.0,0.000818]
["bitfinex","BTCUSD",1728513169205,1.00565634,60738.0,60727.0,0.000818]
["bitfinex","BTCUSD",1728513169443,0.75222266,60738.0,60727.0,0.000818]
["bitfinex","BTCUSD",1728513169670,0.75222266,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513169671,0.76622266,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513171256,0.76655367,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513171500,1.04500345,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513172204,1.29824301,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513172430,1.04500345,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513172874,0.76655367,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513173313,0.71533128,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513174369,0.90299604,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513174815,1.0253813,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513175043,0.72177441,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513175478,0.84415839,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513175719,0.72177441,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513176575,0.81966063,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513176794,0.29085823,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513177015,0.19797201,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513177467,0.27138432,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513179751,0.27137338,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513181900,0.19797201,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513182565,0.20518695,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513183282,0.03554595,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513183507,0.03554595,60738.0,60737.0,3.01845261]
["bitfinex","BTCUSD",1728513183715,0.028,60738.0,60737.0,3.01845261]
["bitfinex","BTCUSD",1728513183938,0.02832832,60738.0,60737.0,3.01845261]
["bitfinex","BTCUSD",1728513184164,0.01432832,60738.0,60737.0,3.01845261]
["bitfinex","BTCUSD",1728513184378,0.493881,60744.0,60737.0,3.01845261]
["bitfinex","BTCUSD",1728513184379,0.04893643,60745.0,60743.0,0.164625]
["bitfinex","BTCUSD",1728513184591,0.04893643,60745.0,60737.0,2.94280861]
["bitfinex","BTCUSD",1728513184592,0.04893643,60745.0,60741.0,0.329264]
["bitfinex","BTCUSD",1728513184816,0.014,60738.0,60737.0,3.10845261]
["bitfinex","BTCUSD",1728513185254,0.014,60738.0,60737.0,2.86470861]
["bitfinex","BTCUSD",1728513185468,0.014,60738.0,60737.0,3.20745261]
["bitfinex","BTCUSD",1728513186407,0.014,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728513186623,0.02929973,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728513187063,0.02929973,60745.0,60744.0,0.332725]
["bitfinex","BTCUSD",1728513187284,0.001634,60746.0,60744.0,0.332725]
["bitfinex","BTCUSD",1728513187285,0.001634,60746.0,60745.0,0.264622]
["bitfinex","BTCUSD",1728513187509,0.001634,60746.0,60745.0,0.50355964]
["bitfinex","BTCUSD",1728513189101,0.002634,60746.0,60745.0,0.50355964]
["bitfinex","BTCUSD",1728513192254,0.002634,60746.0,60745.0,0.59725964]
["bitfinex","BTCUSD",1728513192759,0.002634,60746.0,60745.0,0.60225964]
["bitfinex","BTCUSD",1728513193402,0.002634,60746.0,60745.0,0.59725964]
["bitfinex","BTCUSD",1728513193616,0.001634,60746.0,60745.0,0.60025964]
["bitfinex","BTCUSD",1728513193828,0.001634,60746.0,60745.0,0.60225964]
["bitfinex","BTCUSD",1728513194039,0.001634,60746.0,60745.0,0.59925964]
["bitfinex","BTCUSD",1728513194256,0.002634,60746.0,60745.0,0.60425964]
["bitfinex","BTCUSD",1728513194482,0.002634,60746.0,60745.0,0.59725964]
["bitfinex","BTCUSD",1728513195797,0.002634,60746.0,60745.0,0.59825964]
["bitfinex","BTCUSD",1728513196244,0.002634,60746.0,60745.0,0.243722]
["bitfinex","BTCUSD",1728513196503,0.002634,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1728513196714,0.01791262,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1728513196929,0.01791262,60746.0,60745.0,0.165622]
["bitfinex","BTCUSD",1728513197143,0.01991262,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728513197363,0.01991262,60746.0,60743.0,0.32925]
["bitfinex","BTCUSD",1728513197587,0.01527862,60745.0,60741.0,0.329265]
["bitfinex","BTCUSD",1728513197842,0.01527862,60744.0,60740.0,0.164634]
["bitfinex","BTCUSD",1728513198057,0.022634,60746.0,60737.0,3.10399361]
["bitfinex","BTCUSD",1728513198272,0.01527817,60745.0,60740.0,0.32927]
["bitfinex","BTCUSD",1728513198485,0.01527817,60744.0,60742.0,0.164629]
["bitfinex","BTCUSD",1728513198707,0.009634,60746.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728513198959,0.01528086,60745.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728513199163,0.01528086,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728513199381,0.009634,60746.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728513199597,0.021634,60746.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728513199800,0.013634,60746.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728513200012,0.013634,60746.0,60740.0,0.32927]
["bitfinex","BTCUSD",1728513200241,0.013634,60746.0,60743.0,0.164626]
["bitfinex","BTCUSD",1728513200454,0.02928279,60745.0,60743.0,0.164626]
["bitfinex","BTCUSD",1728513200665,0.01528279,60744.0,60743.0,0.164626]
["bitfinex","BTCUSD",1728513201961,0.01528279,60745.0,60737.0,3.10399461]
["bitfinex","BTCUSD",1728513202171,0.001634,60746.0,60743.0,0.165628]
["bitfinex","BTCUSD",1728513202172,0.02928279,60744.0,60743.0,0.165628]
["bitfinex","BTCUSD",1728513203044,0.04328279,60744.0,60743.0,0.165628]
["bitfinex","BTCUSD",1728513203893,0.02928279,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728513205209,0.04328279,60744.0,60743.0,0.165628]
["bitfinex","BTCUSD",1728513205646,0.04329964,60744.0,60743.0,0.165628]
["bitfinex","BTCUSD",1728513208270,0.04329964,60744.0,60743.0,0.240628]
["bitfinex","BTCUSD",1728513208701,0.04329964,60744.0,60743.0,0.36366961]
["bitfinex","BTCUSD",1728513209385,0.014,60744.0,60743.0,0.36366961]
["bitfinex","BTCUSD",1728513209631,0.02931619,60744.0,60743.0,0.36366961]
["bitfinex","BTCUSD",1728513210065,0.03131619,60744.0,60743.0,0.36366961]
["bitfinex","BTCUSD",1728513210295,0.01731619,60744.0,60743.0,0.36348661]
["bitfinex","BTCUSD",1728513210505,0.02031619,60744.0,60743.0,0.240445]
["bitfinex","BTCUSD",1728513212249,0.005,60744.0,60743.0,0.240445]
["bitfinex","BTCUSD",1728513212465,0.02032284,60744.0,60743.0,0.240445]
["bitfinex","BTCUSD",1728513212889,0.02032284,60744.0,60743.0,0.24892083]
["bitfinex","BTCUSD",1728513213123,0.01832284,60744.0,60743.0,0.24892083]
["bitfinex","BTCUSD",1728513213327,0.001634,60746.0,60743.0,0.53967243]
["bitfinex","BTCUSD",1728513213581,0.001634,60746.0,60745.0,0.264622]
["bitfinex","BTCUSD",1728513213795,0.001634,60746.0,60745.0,0.62155964]
["bitfinex","BTCUSD",1728513215379,0.001634,60746.0,60745.0,0.62255964]
["bitfinex","BTCUSD",1728513215594,0.001634,60746.0,60745.0,0.60155964]
["bitfinex","BTCUSD",1728513216095,0.001634,60746.0,60745.0,0.59955964]
["bitfinex","BTCUSD",1728513216327,0.001634,60746.0,60745.0,0.60255964]
["bitfinex","BTCUSD",1728513216555,0.001634,60746.0,60745.0,0.60155964]
["bitfinex","BTCUSD",1728513216783,0.001634,60746.0,60745.0,0.60355964]
["bitfinex","BTCUSD",1728513218217,0.001634,60746.0,60745.0,0.50855964]
["bitfinex","BTCUSD",1728513218460,0.001634,60746.0,60745.0,0.347722]
["bitfinex","BTCUSD",1728513218946,0.01696917,60746.0,60745.0,0.347722]
["bitfinex","BTCUSD",1728513219391,0.01696881,60746.0,60745.0,0.347722]
["bitfinex","BTCUSD",1728513220066,0.01696881,60746.0,60745.0,0.264622]
["bitfinex","BTCUSD",1728513221438,0.01696881,60746.0,60743.0,0.330072]
["bitfinex","BTCUSD",1728513221439,0.01796881,60746.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728513221666,0.164625,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728513221889,0.3521438,60738.0,60737.0,2.77470861]
["bitfinex","BTCUSD",1728513222119,0.59943364,60738.0,60737.0,2.77470861]
["bitfinex","BTCUSD",1728513222380,0.72189504,60738.0,60737.0,2.77470861]
["bitfinex","BTCUSD",1728513222819,0.59942209,60738.0,60737.0,2.77470861]
["bitfinex","BTCUSD",1728513223035,0.60542209,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513223263,0.59942209,60738.0,60737.0,2.77470861]
["bitfinex","BTCUSD",1728513223500,0.58409883,60738.0,60737.0,2.77470861]
["bitfinex","BTCUSD",1728513223772,0.59809883,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513224206,0.61109883,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728513225327,0.54598453,60738.0,60737.0,2.77570861]
["bitfinex","BTCUSD",1728513225764,0.55998453,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728513227646,0.20784073,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728513228088,0.027,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728513228724,0.027,60738.0,60737.0,2.94135261]
["bitfinex","BTCUSD",1728513232497,0.027,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728513234595,0.027,60738.0,60737.0,2.94135261]
["bitfinex","BTCUSD",1728513234819,0.027,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728513236001,0.027,60738.0,60737.0,2.94135261]
["bitfinex","BTCUSD",1728513236403,0.027,60738.0,60737.0,2.77670861]
["bitfinex","BTCUSD",1728513240477,0.027,60738.0,60737.0,2.94135261]
["bitfinex","BTCUSD",1728513240707,0.027,60738.0,60737.0,3.27899025]
["bitfinex","BTCUSD",1728513240916,0.027,60738.0,60737.0,3.11815261]
["bitfinex","BTCUSD",1728513241780,0.013,60738.0,60737.0,3.11715261]
["bitfinex","BTCUSD",1728513241989,0.016,60738.0,60737.0,3.11715261]
["bitfinex","BTCUSD",1728513242194,0.003,60738.0,60737.0,3.11615261]
["bitfinex","BTCUSD",1728513242613,0.008,60738.0,60737.0,3.11615261]
["bitfinex","BTCUSD",1728513242874,0.005,60738.0,60737.0,3.11615261]
["bitfinex","BTCUSD",1728513243092,0.001,60738.0,60737.0,3.11615261]
["bitfinex","BTCUSD",1728513243303,0.004,60738.0,60737.0,3.11615261]
["bitfinex","BTCUSD",1728513243466,0.002,60738.0,60737.0,3.11615261]
["bitfinex","BTCUSD",1728513243682,0.04899014,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728513243891,0.001634,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1728513245275,0.001634,60743.0,60742.0,0.43633]
["bitfinex","BTCUSD",1728513245515,0.015634,60743.0,60742.0,0.43733]
["bitfinex","BTCUSD",1728513246168,0.001634,60743.0,60742.0,0.43633]
["bitfinex","BTCUSD",1728513246425,0.001634,60743.0,60742.0,0.59716764]
["bitfinex","BTCUSD",1728513247114,0.001634,60743.0,60742.0,0.62216764]
["bitfinex","BTCUSD",1728513247341,0.001634,60743.0,60742.0,0.63563206]
["bitfinex","BTCUSD",1728513247569,0.001634,60743.0,60742.0,0.63363206]
["bitfinex","BTCUSD",1728513247790,0.001634,60743.0,60742.0,0.63563206]
["bitfinex","BTCUSD",1728513248022,0.001634,60743.0,60742.0,0.63363206]
["bitfinex","BTCUSD",1728513248864,0.002634,60743.0,60742.0,0.64163206]
["bitfinex","BTCUSD",1728513249077,0.002634,60743.0,60742.0,0.63563206]
["bitfinex","BTCUSD",1728513249297,0.003634,60743.0,60742.0,0.64163206]
["bitfinex","BTCUSD",1728513249725,0.004634,60743.0,60742.0,0.65563206]
["bitfinex","BTCUSD",1728513250186,0.001634,60743.0,60742.0,0.63563206]
["bitfinex","BTCUSD",1728513250415,0.001634,60743.0,60742.0,0.63963206]
["bitfinex","BTCUSD",1728513250840,0.001634,60743.0,60742.0,0.63563206]
["bitfinex","BTCUSD",1728513251513,0.002634,60743.0,60742.0,0.64163206]
["bitfinex","BTCUSD",1728513251737,0.001634,60743.0,60742.0,0.63563206]
["bitfinex","BTCUSD",1728513251944,0.002634,60743.0,60742.0,0.64163206]
["bitfinex","BTCUSD",1728513252375,0.002634,60743.0,60742.0,0.63363206]
["bitfinex","BTCUSD",1728513252601,0.003634,60743.0,60742.0,0.63963206]
["bitfinex","BTCUSD",1728513252874,0.002634,60743.0,60742.0,0.63763206]
["bitfinex","BTCUSD",1728513253295,0.003634,60743.0,60742.0,0.64363206]
["bitfinex","BTCUSD",1728513253507,0.003634,60743.0,60742.0,0.63963206]
["bitfinex","BTCUSD",1728513253941,0.003634,60743.0,60742.0,0.64363206]
["bitfinex","BTCUSD",1728513254392,0.003634,60743.0,60742.0,0.63963206]
["bitfinex","BTCUSD",1728513254612,0.001634,60743.0,60742.0,0.63763206]
["bitfinex","BTCUSD",1728513255053,0.002634,60743.0,60742.0,0.64363206]
["bitfinex","BTCUSD",1728513255277,0.002634,60743.0,60742.0,0.63763206]
["bitfinex","BTCUSD",1728513255504,0.003634,60743.0,60742.0,0.64363206]
["bitfinex","BTCUSD",1728513255762,0.002634,60743.0,60742.0,0.63763206]
["bitfinex","BTCUSD",1728513255983,0.002634,60743.0,60742.0,0.63363206]
["bitfinex","BTCUSD",1728513256204,0.003634,60743.0,60742.0,0.63963206]
["bitfinex","BTCUSD",1728513256437,0.001634,60743.0,60742.0,0.63363206]
["bitfinex","BTCUSD",1728513256665,0.001634,60743.0,60742.0,0.63763206]
["bitfinex","BTCUSD",1728513258219,0.001634,60743.0,60742.0,0.63263206]
["bitfinex","BTCUSD",1728513258472,0.001634,60743.0,60742.0,0.60963206]
["bitfinex","BTCUSD",1728513258703,0.001634,60743.0,60742.0,0.51313206]
["bitfinex","BTCUSD",1728513258919,0.002634,60743.0,60742.0,0.51913206]
["bitfinex","BTCUSD",1728513259136,0.002634,60743.0,60742.0,0.51513206]
["bitfinex","BTCUSD",1728513259373,0.002634,60743.0,60742.0,0.51894906]
["bitfinex","BTCUSD",1728513259804,0.002634,60743.0,60742.0,0.51594906]
["bitfinex","BTCUSD",1728513260024,0.001634,60743.0,60742.0,0.50994906]
["bitfinex","BTCUSD",1728513260460,0.002634,60743.0,60742.0,0.51494906]
["bitfinex","BTCUSD",1728513260696,0.002634,60743.0,60742.0,0.50994906]
["bitfinex","BTCUSD",1728513261410,0.002634,60743.0,60742.0,0.62784906]
["bitfinex","BTCUSD",1728513261629,0.002634,60743.0,60742.0,0.63484906]
["bitfinex","BTCUSD",1728513261868,0.002634,60743.0,60742.0,0.63684906]
["bitfinex","BTCUSD",1728513262094,0.002634,60743.0,60742.0,0.63484906]
["bitfinex","BTCUSD",1728513262549,0.001634,60743.0,60742.0,0.63284906]
["bitfinex","BTCUSD",1728513262770,0.002634,60743.0,60742.0,0.64084906]
["bitfinex","BTCUSD",1728513262989,0.001634,60743.0,60742.0,0.63584906]
["bitfinex","BTCUSD",1728513263210,0.001634,60743.0,60742.0,0.63284906]
["bitfinex","BTCUSD",1728513263458,0.002634,60743.0,60742.0,0.63884906]
["bitfinex","BTCUSD",1728513263650,0.002634,60743.0,60742.0,0.64184906]
["bitfinex","BTCUSD",1728513264084,0.001634,60743.0,60742.0,0.63284906]
["bitfinex","BTCUSD",1728513264300,0.002634,60743.0,60742.0,0.63884906]
["bitfinex","BTCUSD",1728513265016,0.003634,60743.0,60742.0,0.64484906]
["bitfinex","BTCUSD",1728513265455,0.003634,60743.0,60742.0,0.63884906]
["bitfinex","BTCUSD",1728513265687,0.004634,60743.0,60742.0,0.64484906]
["bitfinex","BTCUSD",1728513267788,0.004634,60743.0,60742.0,0.64684906]
["bitfinex","BTCUSD",1728513269015,0.004634,60743.0,60742.0,1.34125106]
["bitfinex","BTCUSD",1728513272025,0.0026202,60755.0,60754.0,0.192598]
["bitfinex","BTCUSD",1728513272299,0.0026202,60755.0,60754.0,3.05583344]
["bitfinex","BTCUSD",1728513272520,0.001634,60755.0,60754.0,3.72216244]
["bitfinex","BTCUSD",1728513272736,0.001634,60755.0,60754.0,3.62225344]
["bitfinex","BTCUSD",1728513273201,0.001634,60755.0,60754.0,3.62625344]
["bitfinex","BTCUSD",1728513273908,0.001634,60755.0,60754.0,3.62525344]
["bitfinex","BTCUSD",1728513274127,0.002634,60755.0,60754.0,3.63725344]
["bitfinex","BTCUSD",1728513274814,0.002634,60755.0,60754.0,3.63425344]
["bitfinex","BTCUSD",1728513275075,0.003634,60755.0,60754.0,3.65655187]
["bitfinex","BTCUSD",1728513275304,0.001634,60755.0,60754.0,3.63055187]
["bitfinex","BTCUSD",1728513275774,0.002634,60755.0,60754.0,3.65855187]
["bitfinex","BTCUSD",1728513276968,0.002634,60755.0,60754.0,3.66693484]
["bitfinex","BTCUSD",1728513278076,0.002634,60755.0,60754.0,1.52321784]
["bitfinex","BTCUSD",1728513278292,0.002634,60755.0,60754.0,0.86001984]
["bitfinex","BTCUSD",1728513278519,0.002634,60755.0,60754.0,1.01100184]
["bitfinex","BTCUSD",1728513278723,0.002634,60755.0,60754.0,0.65761984]
["bitfinex","BTCUSD",1728513278948,0.002634,60755.0,60754.0,0.47011704]
["bitfinex","BTCUSD",1728513279179,0.002634,60755.0,60754.0,0.37011704]
["bitfinex","BTCUSD",1728513279400,0.002634,60755.0,60754.0,0.36181861]
["bitfinex","BTCUSD",1728513279621,0.002634,60755.0,60754.0,0.34781861]
["bitfinex","BTCUSD",1728513279843,0.002634,60755.0,60754.0,0.33943564]
["bitfinex","BTCUSD",1728513280075,0.002634,60755.0,60754.0,0.34943564]
["bitfinex","BTCUSD",1728513280679,0.002634,60755.0,60754.0,0.274598]
["bitfinex","BTCUSD",1728513280896,0.001634,60755.0,60754.0,0.274598]
["bitfinex","BTCUSD",1728513281070,0.002634,60755.0,60754.0,0.287598]
["bitfinex","BTCUSD",1728513281277,0.002634,60755.0,60754.0,0.264598]
["bitfinex","BTCUSD",1728513281651,0.003634,60755.0,60754.0,0.271598]
["bitfinex","BTCUSD",1728513281863,0.003634,60755.0,60754.0,0.279598]
["bitfinex","BTCUSD",1728513282288,0.002634,60755.0,60754.0,0.272598]
["bitfinex","BTCUSD",1728513282511,0.001634,60755.0,60754.0,0.265598]
["bitfinex","BTCUSD",1728513282956,0.001634,60755.0,60754.0,0.267598]
["bitfinex","BTCUSD",1728513283603,0.01691311,60755.0,60754.0,0.267598]
["bitfinex","BTCUSD",1728513283977,0.01691311,60755.0,60754.0,0.167598]
["bitfinex","BTCUSD",1728513284063,0.54341091,60755.0,60754.0,0.003]
["bitfinex","BTCUSD",1728513284722,0.35590811,60755.0,60754.0,0.003]
["bitfinex","BTCUSD",1728513284952,0.35590811,60755.0,60754.0,0.002]
["bitfinex","BTCUSD",1728513285166,0.164607,60751.0,60747.0,0.164616]
["bitfinex","BTCUSD",1728513285381,0.01527911,60750.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513285597,0.01527911,60749.0,60747.0,0.164616]
["bitfinex","BTCUSD",1728513285806,0.01527911,60748.0,60747.0,0.164616]
["bitfinex","BTCUSD",1728513289030,0.01627911,60748.0,60747.0,0.164616]
["bitfinex","BTCUSD",1728513289269,0.01827911,60748.0,60747.0,0.164616]
["bitfinex","BTCUSD",1728513290212,0.003,60748.0,60747.0,0.264616]
["bitfinex","BTCUSD",1728513293671,0.003,60748.0,60747.0,0.265433]
["bitfinex","BTCUSD",1728513293936,0.003,60748.0,60747.0,0.42627064]
["bitfinex","BTCUSD",1728513295156,0.001,60748.0,60747.0,0.42627064]
["bitfinex","BTCUSD",1728513295381,0.002629,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1728513295607,0.01789842,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1728513295818,0.01690342,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1728513296584,0.02890342,60755.0,60754.0,0.165598]
["bitfinex","BTCUSD",1728513297578,0.03590342,60755.0,60754.0,0.166598]
["bitfinex","BTCUSD",1728513301457,0.03590228,60755.0,60754.0,0.17503763]
["bitfinex","BTCUSD",1728513301893,0.13170228,60755.0,60754.0,0.002]
["bitfinex","BTCUSD",1728513302714,0.13170228,60755.0,60754.0,0.166598]
["bitfinex","BTCUSD",1728513302933,0.13170228,60755.0,60754.0,0.002]
["bitfinex","BTCUSD",1728513303290,0.13170228,60755.0,60754.0,0.166598]
["bitfinex","BTCUSD",1728513304267,0.03590228,60755.0,60754.0,0.166598]
["bitfinex","BTCUSD",1728513305827,0.03590228,60755.0,60754.0,0.002]
["bitfinex","BTCUSD",1728513306031,0.12970228,60755.0,60754.0,0.002]
["bitfinex","BTCUSD",1728513306250,0.12971928,60755.0,60754.0,0.166598]
["bitfinex","BTCUSD",1728513307848,0.17862071,60755.0,60754.0,0.002]
["bitfinex","BTCUSD",1728513308063,0.12971928,60755.0,60754.0,0.002]
["bitfinex","BTCUSD",1728513308276,0.12971928,60755.0,60754.0,0.166598]
["bitfinex","BTCUSD",1728513308515,0.63026923,60755.0,60754.0,0.002]
["bitfinex","BTCUSD",1728513308756,0.1756,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513308992,0.19088528,60748.0,60747.0,0.165434]
["bitfinex","BTCUSD",1728513309479,0.19090977,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513309690,0.19090977,60748.0,60747.0,0.165434]
["bitfinex","BTCUSD",1728513310785,0.19190977,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513310988,0.19190977,60748.0,60747.0,0.165434]
["bitfinex","BTCUSD",1728513311206,0.01630977,60748.0,60747.0,0.165434]
["bitfinex","BTCUSD",1728513311426,0.01630977,60748.0,60747.0,0.265434]
["bitfinex","BTCUSD",1728513311635,0.01530977,60748.0,60747.0,0.265434]
["bitfinex","BTCUSD",1728513312060,0.01530977,60748.0,60747.0,0.165434]
["bitfinex","BTCUSD",1728513312933,0.01630977,60748.0,60747.0,0.165434]
["bitfinex","BTCUSD",1728513313384,0.01530977,60748.0,60747.0,0.165434]
["bitfinex","BTCUSD",1728513313594,0.01630977,60748.0,60747.0,0.165434]
["bitfinex","BTCUSD",1728513314239,0.01530977,60748.0,60747.0,0.165434]
["bitfinex","BTCUSD",1728513314717,0.01830977,60748.0,60747.0,0.165434]
["bitfinex","BTCUSD",1728513315128,0.02030977,60748.0,60747.0,0.165434]
["bitfinex","BTCUSD",1728513315555,0.02830977,60748.0,60747.0,0.166434]
["bitfinex","BTCUSD",1728513315984,0.01,60748.0,60747.0,0.166434]
["bitfinex","BTCUSD",1728513316195,0.02531286,60748.0,60747.0,0.166434]
["bitfinex","BTCUSD",1728513316405,0.03331286,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513319279,0.018,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513319477,0.03331471,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513322347,0.08221427,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513324152,0.08231429,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513326123,0.08231618,60748.0,60747.0,0.167434]
["bitfinex","BTCUSD",1728513328314,0.0333166,60748.0,60747.0,0.50617164]
["bitfinex","BTCUSD",1728513328771,0.018,60748.0,60747.0,0.50617164]
["bitfinex","BTCUSD",1728513329248,0.01,60748.0,60747.0,0.50517164]
["bitfinex","BTCUSD",1728513329470,0.001634,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728513329676,0.01695667,60754.0,60753.0,0.2646]
["bitfinex","BTCUSD",1728513331346,0.01695667,60754.0,60753.0,0.60163764]
["bitfinex","BTCUSD",1728513331567,0.001634,60754.0,60753.0,0.63163764]
["bitfinex","BTCUSD",1728513331781,0.001634,60754.0,60753.0,1.95742964]
["bitfinex","BTCUSD",1728513331993,0.001634,60754.0,60753.0,1.47247064]
["bitfinex","BTCUSD",1728513332209,0.001634,60754.0,60753.0,1.11213964]
["bitfinex","BTCUSD",1728513332441,0.001634,60754.0,60753.0,1.11613964]
["bitfinex","BTCUSD",1728513332736,0.002634,60754.0,60753.0,1.10172664]
["bitfinex","BTCUSD",1728513332985,0.002634,60754.0,60753.0,1.10615152]
["bitfinex","BTCUSD",1728513333221,0.001634,60754.0,60753.0,1.10648656]
["bitfinex","BTCUSD",1728513333452,0.002634,60754.0,60753.0,1.12048656]
["bitfinex","BTCUSD",1728513333689,0.0009851,60760.0,60759.0,0.007]
["bitfinex","BTCUSD",1728513333958,0.24621041,60787.0,60764.0,0.294571]
["bitfinex","BTCUSD",1728513333959,0.14705405,60785.0,60764.0,0.294571]
["bitfinex","BTCUSD",1728513334157,0.14705405,60785.0,60764.0,1.16458444]
["bitfinex","BTCUSD",1728513334381,0.07352702,60777.0,60767.0,0.007]
["bitfinex","BTCUSD",1728513334600,0.07352702,60777.0,60771.0,0.4520548]
["bitfinex","BTCUSD",1728513334829,0.07352702,60777.0,60771.0,0.61289244]
["bitfinex","BTCUSD",1728513335055,0.07352702,60777.0,60774.0,0.264544]
["bitfinex","BTCUSD",1728513335320,0.07352702,60777.0,60774.0,0.42538164]
["bitfinex","BTCUSD",1728513336458,0.07352702,60777.0,60774.0,0.42738164]
["bitfinex","BTCUSD",1728513336679,0.07352702,60777.0,60774.0,0.42638164]
["bitfinex","BTCUSD",1728513337143,0.07352702,60777.0,60774.0,0.50328164]
["bitfinex","BTCUSD",1728513337873,0.07352702,60777.0,60774.0,0.50228164]
["bitfinex","BTCUSD",1728513338120,0.05365201,60775.0,60774.0,0.50228164]
["bitfinex","BTCUSD",1728513338568,0.05165201,60775.0,60774.0,0.50528164]
["bitfinex","BTCUSD",1728513338801,0.001634,60775.0,60774.0,0.50328164]
["bitfinex","BTCUSD",1728513339272,0.002634,60775.0,60774.0,0.50828164]
["bitfinex","BTCUSD",1728513339522,0.002634,60775.0,60774.0,0.43344113]
["bitfinex","BTCUSD",1728513339774,0.003634,60775.0,60774.0,0.44344113]
["bitfinex","BTCUSD",1728513340011,0.003634,60775.0,60774.0,0.274544]
["bitfinex","BTCUSD",1728513340734,0.003634,60775.0,60774.0,0.270544]
["bitfinex","BTCUSD",1728513341000,0.001634,60775.0,60774.0,0.267544]
["bitfinex","BTCUSD",1728513341242,0.003634,60775.0,60774.0,0.267544]
["bitfinex","BTCUSD",1728513341481,0.003634,60775.0,60774.0,0.264544]
["bitfinex","BTCUSD",1728513341706,0.007634,60775.0,60774.0,0.264544]
["bitfinex","BTCUSD",1728513341969,0.012634,60775.0,60774.0,0.264544]
["bitfinex","BTCUSD",1728513345492,0.012634,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728513347044,0.1787,60774.0,60745.0,0.0788]
["bitfinex","BTCUSD",1728513347297,0.1787,60759.0,60758.0,0.00829187]
["bitfinex","BTCUSD",1728513347566,0.1787,60759.0,60748.0,0.329226]
["bitfinex","BTCUSD",1728513347567,0.19392855,60759.0,60748.0,0.329226]
["bitfinex","BTCUSD",1728513347804,0.19392855,60759.0,60750.0,0.164608]
["bitfinex","BTCUSD",1728513347805,0.01522855,60758.0,60750.0,0.164608]
["bitfinex","BTCUSD",1728513348073,0.1875028,60756.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513348343,0.164598,60754.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513348621,0.20918626,60754.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513348839,0.5087221,60754.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513349343,0.005,60748.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513349566,0.6546427,60748.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513349806,0.75570368,60748.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513350967,0.74048586,60748.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513351427,0.75448586,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513351642,0.74048586,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513351936,0.76969094,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513352132,0.78369094,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513352388,0.7556364,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513352604,0.7696364,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513352833,0.7836364,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513353952,0.7556364,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513354385,0.80695168,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513354602,0.68179324,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513354821,0.66979324,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513355046,0.69579324,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513355266,0.68179324,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513355744,0.68377242,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513355963,0.34743198,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513357069,0.53493478,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513357286,0.69777242,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513357500,0.68177242,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513357936,0.68377242,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513358396,0.68177242,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513358602,0.69577242,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513358838,0.68377242,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513359257,0.70977242,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513359888,0.52226962,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513360111,0.36143198,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513360582,0.32143198,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513360853,0.33343198,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513361067,0.23014758,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513361277,0.23014758,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513361278,0.20414758,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513361533,0.21814758,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513361779,0.21614758,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513362017,0.20414758,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513362294,0.21814758,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513362552,0.19181922,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513362806,0.012,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513363811,0.190614,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513364094,0.69647546,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513364348,0.60936188,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513364579,0.58137868,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513364821,0.58137868,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513364822,0.56737868,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513365040,0.58654286,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513365483,0.57254286,60748.0,60747.0,0.000817]
["bitfinex","BTCUSD",1728513365694,0.58654286,60748.0,60747.0,0.001817]
["bitfinex","BTCUSD",1728513365937,0.58654286,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513366153,0.67294286,60748.0,60747.0,0.002817]
["bitfinex","BTCUSD",1728513366601,0.67294286,60748.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513366602,0.005,60743.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513366813,0.38745815,60743.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513367026,0.41171922,60743.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513367466,0.43701026,60743.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513367705,0.24950746,60743.0,60742.0,0.000817]
["bitfinex","BTCUSD",1728513367920,0.23822591,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1728513368344,0.23322591,60743.0,60742.0,0.001817]
["bitfinex","BTCUSD",1728513369036,0.24422591,60743.0,60742.0,0.002817]
["bitfinex","BTCUSD",1728513369261,0.06442424,60743.0,60742.0,0.002817]
["bitfinex","BTCUSD",1728513369477,0.05342424,60743.0,60742.0,0.166447]
["bitfinex","BTCUSD",1728513369691,0.05342424,60743.0,60742.0,0.167447]
["bitfinex","BTCUSD",1728513369908,0.04016317,60743.0,60742.0,0.167447]
["bitfinex","BTCUSD",1728513370125,0.02616317,60743.0,60742.0,0.166447]
["bitfinex","BTCUSD",1728513370339,0.04016317,60743.0,60742.0,0.167447]
["bitfinex","BTCUSD",1728513370771,0.02616317,60743.0,60742.0,0.166447]
["bitfinex","BTCUSD",1728513370991,0.02916317,60743.0,60742.0,0.166447]
["bitfinex","BTCUSD",1728513371189,0.014,60743.0,60742.0,0.43028464]
["bitfinex","BTCUSD",1728513371410,0.014,60743.0,60742.0,0.42828464]
["bitfinex","BTCUSD",1728513371411,0.026,60743.0,60742.0,0.42828464]
["bitfinex","BTCUSD",1728513371886,0.000817,60754.0,60746.0,0.1]
["bitfinex","BTCUSD",1728513372108,0.01521143,60753.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728513372343,0.01521143,60753.0,60751.0,0.164604]
["bitfinex","BTCUSD",1728513372569,0.03954972,60752.0,60751.0,0.164604]
["bitfinex","BTCUSD",1728513373212,0.03954972,60752.0,60751.0,0.5351068]
["bitfinex","BTCUSD",1728513373213,0.01521143,60752.0,60751.0,0.5351068]
["bitfinex","BTCUSD",1728513373431,0.000817,60754.0,60753.0,0.2646]
["bitfinex","BTCUSD",1728513373869,0.01604811,60754.0,60753.0,0.2646]
["bitfinex","BTCUSD",1728513374768,0.01604811,60754.0,60753.0,0.42543764]
["bitfinex","BTCUSD",1728513375020,0.01704811,60754.0,60753.0,0.42543764]
["bitfinex","BTCUSD",1728513375245,0.04143526,60754.0,60753.0,0.42543764]
["bitfinex","BTCUSD",1728513375878,0.04643526,60754.0,60753.0,0.42543764]
["bitfinex","BTCUSD",1728513376570,0.06571082,60754.0,60753.0,0.42543764]
["bitfinex","BTCUSD",1728513377236,0.20030882,60754.0,60753.0,0.1]
["bitfinex","BTCUSD",1728513379224,0.164607,60751.0,60747.0,0.166249]
["bitfinex","BTCUSD",1728513379452,0.329223,60749.0,60747.0,0.001634]
["bitfinex","BTCUSD",1728513379663,0.17988956,60748.0,60747.0,0.001634]
["bitfinex","BTCUSD",1728513380780,0.17988956,60748.0,60747.0,0.003634]
["bitfinex","BTCUSD",1728513381002,0.17988956,60748.0,60747.0,0.002634]
["bitfinex","BTCUSD",1728513381277,0.17967956,60748.0,60747.0,0.001634]
["bitfinex","BTCUSD",1728513381518,0.19267956,60748.0,60747.0,0.003634]
["bitfinex","BTCUSD",1728513381782,0.19067956,60748.0,60747.0,0.002634]
["bitfinex","BTCUSD",1728513383015,0.20467956,60748.0,60747.0,0.003634]
["bitfinex","BTCUSD",1728513384407,0.189404,60748.0,60747.0,0.003634]
["bitfinex","BTCUSD",1728513384642,0.20466817,60748.0,60747.0,0.003634]
["bitfinex","BTCUSD",1728513387330,0.22908775,60748.0,60747.0,0.003634]
["bitfinex","BTCUSD",1728513389017,0.21382358,60748.0,60747.0,0.003634]
["bitfinex","BTCUSD",1728513389257,0.22908266,60748.0,60747.0,0.003634]
["bitfinex","BTCUSD",1728513391654,0.06467866,60748.0,60747.0,0.003634]
["bitfinex","BTCUSD",1728513391918,0.07992967,60748.0,60747.0,0.3557538]
["bitfinex","BTCUSD",1728513392154,0.06467866,60748.0,60747.0,0.3557538]
["bitfinex","BTCUSD",1728513392879,0.05067866,60748.0,60747.0,0.3547538]
["bitfinex","BTCUSD",1728513393135,0.05267866,60748.0,60747.0,0.3547538]
["bitfinex","BTCUSD",1728513393375,0.03967866,60748.0,60747.0,0.3537538]
["bitfinex","BTCUSD",1728513393617,0.03967866,60748.0,60747.0,0.3547538]
["bitfinex","BTCUSD",1728513393618,0.05267866,60748.0,60747.0,0.3547538]
["bitfinex","BTCUSD",1728513393868,0.05267866,60748.0,60747.0,0.3557538]
["bitfinex","BTCUSD",1728513393869,0.05967866,60748.0,60747.0,0.3557538]
["bitfinex","BTCUSD",1728513394123,0.03967866,60748.0,60747.0,0.61459144]
["bitfinex","BTCUSD",1728513394363,0.05767866,60748.0,60747.0,0.61659144]
["bitfinex","BTCUSD",1728513394618,0.04867866,60748.0,60747.0,0.61559144]
["bitfinex","BTCUSD",1728513394844,0.03967866,60748.0,60747.0,0.61459144]
["bitfinex","BTCUSD",1728513395079,0.05167866,60748.0,60747.0,0.62386042]
["bitfinex","BTCUSD",1728513396016,0.06367866,60748.0,60747.0,0.62486042]
["bitfinex","BTCUSD",1728513396238,0.03967866,60748.0,60747.0,0.62286042]
["bitfinex","BTCUSD",1728513396703,0.03967866,60748.0,60747.0,0.62686042]
["bitfinex","BTCUSD",1728513396978,0.03967866,60748.0,60747.0,0.62386042]
["bitfinex","BTCUSD",1728513397222,0.04067866,60748.0,60747.0,0.62286042]
["bitfinex","BTCUSD",1728513397462,0.03967866,60748.0,60747.0,0.62286042]
["bitfinex","BTCUSD",1728513397689,0.04049566,60748.0,60747.0,0.42708864]
["bitfinex","BTCUSD",1728513397916,0.04349566,60748.0,60747.0,0.42708864]
["bitfinex","BTCUSD",1728513398200,0.04349566,60748.0,60747.0,0.42808864]
["bitfinex","BTCUSD",1728513398862,0.04349566,60748.0,60747.0,0.61759144]
["bitfinex","BTCUSD",1728513399064,0.04049566,60748.0,60747.0,0.61759144]
["bitfinex","BTCUSD",1728513399270,0.04049566,60748.0,60747.0,0.61659144]
["bitfinex","BTCUSD",1728513399683,0.04049566,60748.0,60747.0,0.61459144]
["bitfinex","BTCUSD",1728513399888,0.04049566,60748.0,60747.0,0.61959144]
["bitfinex","BTCUSD",1728513400062,0.04449566,60748.0,60747.0,0.61959144]
["bitfinex","BTCUSD",1728513400269,0.04449566,60748.0,60747.0,0.61759144]
["bitfinex","BTCUSD",1728513400470,0.04049566,60748.0,60747.0,0.61759144]
["bitfinex","BTCUSD",1728513400671,0.04049566,60748.0,60747.0,0.61459144]
["bitfinex","BTCUSD",1728513400875,0.04049566,60748.0,60747.0,0.61759144]
["bitfinex","BTCUSD",1728513401057,0.04149566,60748.0,60747.0,0.61759144]
["bitfinex","BTCUSD",1728513402056,0.04149566,60748.0,60747.0,0.61559144]
["bitfinex","BTCUSD",1728513402274,0.04049566,60748.0,60747.0,0.61459144]
["bitfinex","BTCUSD",1728513402473,0.04049566,60748.0,60747.0,0.61759144]
["bitfinex","BTCUSD",1728513402698,0.04049566,60748.0,60747.0,0.61859144]
["bitfinex","BTCUSD",1728513403059,0.04049566,60748.0,60747.0,0.61559144]
["bitfinex","BTCUSD",1728513403317,0.04049566,60748.0,60747.0,0.61759144]
["bitfinex","BTCUSD",1728513403529,0.04049566,60748.0,60747.0,0.42808864]
["bitfinex","BTCUSD",1728513403751,0.04149566,60748.0,60747.0,0.43508864]
["bitfinex","BTCUSD",1728513404166,0.04149566,60748.0,60747.0,0.42808864]
["bitfinex","BTCUSD",1728513406011,0.04149566,60748.0,60747.0,0.43008864]
["bitfinex","BTCUSD",1728513406218,0.04249566,60748.0,60747.0,0.42708864]
["bitfinex","BTCUSD",1728513406562,0.04349566,60748.0,60747.0,0.42708864]
["bitfinex","BTCUSD",1728513407639,0.04349566,60748.0,60747.0,0.61459144]
["bitfinex","BTCUSD",1728513408072,0.01907608,60748.0,60747.0,0.63759144]
["bitfinex","BTCUSD",1728513408285,0.01907608,60748.0,60747.0,0.63959144]
["bitfinex","BTCUSD",1728513411238,0.01715057,60748.0,60747.0,0.64959144]
["bitfinex","BTCUSD",1728513412308,0.01715057,60748.0,60747.0,0.65159144]
["bitfinex","BTCUSD",1728513414230,0.01715057,60748.0,60747.0,0.64959144]
["bitfinex","BTCUSD",1728513415370,0.01715057,60748.0,60747.0,0.65159144]
["bitfinex","BTCUSD",1728513415828,0.01715057,60748.0,60747.0,0.64959144]
["bitfinex","BTCUSD",1728513416308,0.01715057,60748.0,60747.0,0.65159144]
["bitfinex","BTCUSD",1728513417284,0.01715057,60748.0,60747.0,0.64959144]
["bitfinex","BTCUSD",1728513417539,0.01715057,60748.0,60747.0,0.43908864]
["bitfinex","BTCUSD",1728513417761,0.01715057,60748.0,60747.0,0.62659144]
["bitfinex","BTCUSD",1728513417990,0.01715057,60748.0,60747.0,0.62859144]
["bitfinex","BTCUSD",1728513418670,0.01715057,60748.0,60747.0,0.62659144]
["bitfinex","BTCUSD",1728513419383,0.01715057,60748.0,60747.0,0.62859144]
["bitfinex","BTCUSD",1728513420078,0.01715057,60748.0,60747.0,1.32289444]
["bitfinex","BTCUSD",1728513420330,0.01715057,60748.0,60747.0,1.11216244]
["bitfinex","BTCUSD",1728513420331,0.001817,60748.0,60747.0,1.11216244]
["bitfinex","BTCUSD",1728513420803,0.001817,60748.0,60747.0,1.18628303]
["bitfinex","BTCUSD",1728513421281,0.001817,60748.0,60747.0,1.11216244]
["bitfinex","BTCUSD",1728513421525,0.000817,60748.0,60747.0,0.93121244]
["bitfinex","BTCUSD",1728513421992,0.000817,60748.0,60747.0,0.83069144]
["bitfinex","BTCUSD",1728513421993,0.001817,60748.0,60747.0,0.83069144]
["bitfinex","BTCUSD",1728513422220,0.001817,60748.0,60747.0,0.72599144]
["bitfinex","BTCUSD",1728513422491,0.002817,60748.0,60747.0,0.85909144]
["bitfinex","BTCUSD",1728513422720,0.002817,60748.0,60747.0,1.35909144]
["bitfinex","BTCUSD",1728513422947,0.001817,60748.0,60747.0,1.34809144]
["bitfinex","BTCUSD",1728513423163,0.01713208,60748.0,60747.0,1.35909144]
["bitfinex","BTCUSD",1728513423406,0.01813208,60748.0,60747.0,1.35909144]
["bitfinex","BTCUSD",1728513423656,0.24702741,60754.0,60753.0,0.2716]
["bitfinex","BTCUSD",1728513423657,0.000817,60754.0,60753.0,0.2716]
["bitfinex","BTCUSD",1728513423917,0.000817,60754.0,60753.0,0.94216144]
["bitfinex","BTCUSD",1728513424152,0.000817,60754.0,60753.0,0.91608944]
["bitfinex","BTCUSD",1728513425054,0.000817,60754.0,60753.0,0.69744044]
["bitfinex","BTCUSD",1728513425532,0.000817,60754.0,60753.0,0.70244044]
["bitfinex","BTCUSD",1728513425757,0.000817,60754.0,60753.0,0.80254044]
["bitfinex","BTCUSD",1728513425986,0.000817,60754.0,60753.0,0.70244044]
["bitfinex","BTCUSD",1728513427685,0.000817,60754.0,60753.0,0.71099608]
["bitfinex","BTCUSD",1728513428412,0.000817,60754.0,60753.0,0.71299608]
["bitfinex","BTCUSD",1728513433582,0.000817,60754.0,60753.0,0.74099608]
["bitfinex","BTCUSD",1728513433817,0.000817,60754.0,60753.0,1.13171808]
["bitfinex","BTCUSD",1728513435226,0.000817,60754.0,60753.0,0.96821908]
["bitfinex","BTCUSD",1728513435475,0.000817,60754.0,60753.0,0.95749908]
["bitfinex","BTCUSD",1728513438505,0.000817,60754.0,60753.0,0.93999908]
["bitfinex","BTCUSD",1728513441207,0.000817,60754.0,60753.0,0.93799908]
["bitfinex","BTCUSD",1728513441443,0.000817,60754.0,60753.0,0.63749608]
["bitfinex","BTCUSD",1728513441705,0.0161209,60754.0,60753.0,0.33643764]
["bitfinex","BTCUSD",1728513442619,0.0161209,60754.0,60753.0,0.1756]
["bitfinex","BTCUSD",1728513442854,0.20810584,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1728513443080,0.20810584,60754.0,60753.0,0.1706]
["bitfinex","BTCUSD",1728513443303,0.1836209,60754.0,60753.0,0.1726]
["bitfinex","BTCUSD",1728513443742,0.1836209,60754.0,60753.0,0.008]
["bitfinex","BTCUSD",1728513445143,0.0153039,60752.0,60751.0,0.493818]
["bitfinex","BTCUSD",1728513446515,0.002,60752.0,60751.0,0.493818]
["bitfinex","BTCUSD",1728513446747,0.01729755,60752.0,60751.0,0.493818]
["bitfinex","BTCUSD",1728513447204,0.01729755,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728513447672,0.01829755,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728513453301,0.003,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728513453519,0.01828764,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728513456472,0.003,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728513456705,0.01828548,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728513458158,0.003,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728513458439,0.01828546,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728513459599,0.01828637,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728513460066,0.01828712,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728513464725,0.01828712,60752.0,60751.0,0.51365214]
["bitfinex","BTCUSD",1728513465164,0.003,60752.0,60751.0,0.75379214]
["bitfinex","BTCUSD",1728513465380,0.000817,60754.0,60751.0,0.75379214]
["bitfinex","BTCUSD",1728513465381,0.000817,60754.0,60753.0,0.373]
["bitfinex","BTCUSD",1728513465597,0.000817,60754.0,60753.0,1.46355144]
["bitfinex","BTCUSD",1728513466577,0.000817,60754.0,60753.0,1.38753344]
["bitfinex","BTCUSD",1728513466791,0.000817,60754.0,60753.0,1.35370044]
["bitfinex","BTCUSD",1728513467675,0.000817,60754.0,60753.0,1.36270044]
["bitfinex","BTCUSD",1728513467886,0.001817,60754.0,60753.0,1.36270044]
["bitfinex","BTCUSD",1728513468530,0.002817,60754.0,60753.0,1.37370044]
["bitfinex","BTCUSD",1728513468966,0.002817,60754.0,60753.0,1.29349744]
["bitfinex","BTCUSD",1728513469193,0.002817,60754.0,60753.0,1.27538344]
["bitfinex","BTCUSD",1728513469415,0.002817,60754.0,60753.0,1.23034044]
["bitfinex","BTCUSD",1728513469633,0.002817,60754.0,60753.0,1.21434044]
["bitfinex","BTCUSD",1728513472458,0.002817,60754.0,60753.0,1.17891344]
["bitfinex","BTCUSD",1728513473915,0.0009942,60760.0,60759.0,0.007]
["bitfinex","BTCUSD",1728513474144,0.0009942,60760.0,60759.0,0.72342444]
["bitfinex","BTCUSD",1728513474373,0.24621041,60764.0,60759.0,0.72342444]
["bitfinex","BTCUSD",1728513474374,0.24621041,60764.0,60763.0,0.266573]
["bitfinex","BTCUSD",1728513474616,0.24621041,60764.0,60763.0,0.76644344]
["bitfinex","BTCUSD",1728513474857,0.0009887,60772.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728513475100,0.26150231,60771.0,60770.0,0.51289444]
["bitfinex","BTCUSD",1728513475328,0.0152919,60771.0,60770.0,0.51289444]
["bitfinex","BTCUSD",1728513476044,0.0152919,60771.0,60770.0,1.01289444]
["bitfinex","BTCUSD",1728513476566,0.0152919,60771.0,60770.0,1.11289444]
["bitfinex","BTCUSD",1728513476790,0.001634,60775.0,60774.0,0.264544]
["bitfinex","BTCUSD",1728513477009,0.001634,60775.0,60774.0,0.61288444]
["bitfinex","BTCUSD",1728513477237,0.001634,60775.0,60774.0,0.264544]
["bitfinex","BTCUSD",1728513477695,0.01691455,60775.0,60774.0,0.264544]
["bitfinex","BTCUSD",1728513478182,0.01691455,60775.0,60774.0,0.266544]
["bitfinex","BTCUSD",1728513478937,0.001634,60775.0,60774.0,0.4540468]
["bitfinex","BTCUSD",1728513479179,0.01691217,60775.0,60774.0,0.4540468]
["bitfinex","BTCUSD",1728513479427,0.001634,60775.0,60774.0,0.4520468]
["bitfinex","BTCUSD",1728513479891,0.001634,60775.0,60774.0,0.4540468]
["bitfinex","BTCUSD",1728513480369,0.01690952,60775.0,60774.0,0.4520468]
["bitfinex","BTCUSD",1728513480602,0.001634,60775.0,60774.0,0.264544]
["bitfinex","BTCUSD",1728513480858,0.11410942,60775.0,60774.0,0.264544]
["bitfinex","BTCUSD",1728513481574,0.11410942,60775.0,60774.0,0.1]
["bitfinex","BTCUSD",1728513481862,0.11410942,60775.0,60770.0,0.829107]
["bitfinex","BTCUSD",1728513481863,0.000817,60771.0,60770.0,0.5]
["bitfinex","BTCUSD",1728513482111,0.01609242,60771.0,60770.0,0.5]
["bitfinex","BTCUSD",1728513482578,0.01609242,60771.0,60770.0,0.664554]
["bitfinex","BTCUSD",1728513483330,0.01609122,60771.0,60770.0,0.664554]
["bitfinex","BTCUSD",1728513483815,0.01609122,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728513484074,0.01609122,60771.0,60770.0,0.165554]
["bitfinex","BTCUSD",1728513485724,0.01609122,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728513487619,0.01609122,60771.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728513487877,0.03971297,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728513488371,0.01527422,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728513491780,0.03971297,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728513493485,0.000817,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728513493973,0.000817,60771.0,60770.0,0.32539164]
["bitfinex","BTCUSD",1728513493974,0.04065038,60771.0,60770.0,0.32539164]
["bitfinex","BTCUSD",1728513496029,0.04065038,60771.0,60770.0,0.42539164]
["bitfinex","BTCUSD",1728513496248,0.01613753,60771.0,60770.0,0.54059164]
["bitfinex","BTCUSD",1728513496460,0.01613753,60771.0,60770.0,0.42539164]
["bitfinex","BTCUSD",1728513496680,0.000817,60771.0,60770.0,0.42539164]
["bitfinex","BTCUSD",1728513496904,0.01615589,60771.0,60770.0,0.42539164]
["bitfinex","BTCUSD",1728513497186,0.000817,60771.0,60770.0,0.43339164]
["bitfinex","BTCUSD",1728513497433,0.01615584,60771.0,60770.0,0.45639164]
["bitfinex","BTCUSD",1728513497676,0.01615584,60771.0,60770.0,0.46339164]
["bitfinex","BTCUSD",1728513498387,0.000817,60771.0,60770.0,0.46139164]
["bitfinex","BTCUSD",1728513498614,0.01615154,60771.0,60770.0,0.43239164]
["bitfinex","BTCUSD",1728513498844,0.01615154,60771.0,60770.0,0.43339164]
["bitfinex","BTCUSD",1728513499076,0.01615154,60771.0,60770.0,0.42539164]
["bitfinex","BTCUSD",1728513499399,0.01615154,60771.0,60770.0,0.43639164]
["bitfinex","BTCUSD",1728513500060,0.01615154,60771.0,60770.0,0.43139164]
["bitfinex","BTCUSD",1728513500303,0.000817,60771.0,60770.0,0.42539164]
["bitfinex","BTCUSD",1728513500524,0.01615227,60771.0,60770.0,0.43639164]
["bitfinex","BTCUSD",1728513501011,0.01615227,60771.0,60770.0,0.43139164]
["bitfinex","BTCUSD",1728513501708,0.01615227,60771.0,60770.0,0.43339164]
["bitfinex","BTCUSD",1728513501938,0.01615227,60771.0,60770.0,0.42739164]
["bitfinex","BTCUSD",1728513502169,0.01615227,60771.0,60770.0,0.43439164]
["bitfinex","BTCUSD",1728513503031,0.01615227,60771.0,60770.0,0.43239164]
["bitfinex","BTCUSD",1728513503689,0.01615433,60771.0,60770.0,0.43239164]
["bitfinex","BTCUSD",1728513506922,0.000817,60771.0,60770.0,0.43239164]
["bitfinex","BTCUSD",1728513507154,0.01615822,60771.0,60770.0,0.43239164]
["bitfinex","BTCUSD",1728513507582,0.01615822,60771.0,60770.0,0.43439164]
["bitfinex","BTCUSD",1728513508245,0.01615822,60771.0,60770.0,0.43239164]
["bitfinex","BTCUSD",1728513509349,0.01615822,60771.0,60770.0,0.43439164]
["bitfinex","BTCUSD",1728513510046,0.01615822,60771.0,60770.0,0.43239164]
["bitfinex","BTCUSD",1728513510495,0.01615822,60771.0,60770.0,0.43439164]
["bitfinex","BTCUSD",1728513510926,0.000817,60771.0,60770.0,0.43439164]
["bitfinex","BTCUSD",1728513511981,0.01616332,60771.0,60770.0,0.43439164]
["bitfinex","BTCUSD",1728513512626,0.000817,60771.0,60770.0,1.09941464]
["bitfinex","BTCUSD",1728513512837,0.000817,60771.0,60770.0,1.01596664]
["bitfinex","BTCUSD",1728513513046,0.000817,60771.0,60770.0,1.51596664]
["bitfinex","BTCUSD",1728513513465,0.000817,60771.0,60770.0,1.51196664]
["bitfinex","BTCUSD",1728513513673,0.000817,60771.0,60770.0,1.51996664]
["bitfinex","BTCUSD",1728513513888,0.000817,60771.0,60770.0,1.50684964]
["bitfinex","BTCUSD",1728513514102,0.000817,60771.0,60770.0,1.13489164]
["bitfinex","BTCUSD",1728513514519,0.000817,60771.0,60770.0,1.66966664]
["bitfinex","BTCUSD",1728513514730,0.000817,60771.0,60770.0,1.07193464]
["bitfinex","BTCUSD",1728513514945,0.000817,60771.0,60770.0,0.94039164]
["bitfinex","BTCUSD",1728513515164,0.000817,60771.0,60770.0,0.84039164]
["bitfinex","BTCUSD",1728513515378,0.01616285,60771.0,60770.0,0.679554]
["bitfinex","BTCUSD",1728513515592,0.01616285,60771.0,60770.0,0.672554]
["bitfinex","BTCUSD",1728513516025,0.01616285,60771.0,60770.0,0.678554]
["bitfinex","BTCUSD",1728513516257,0.01616285,60771.0,60770.0,0.692554]
["bitfinex","BTCUSD",1728513516463,0.01616285,60771.0,60770.0,0.678554]
["bitfinex","BTCUSD",1728513516893,0.01616285,60771.0,60770.0,0.686554]
["bitfinex","BTCUSD",1728513517130,0.01616285,60771.0,60770.0,0.678554]
["bitfinex","BTCUSD",1728513517605,0.01616285,60771.0,60770.0,0.665554]
["bitfinex","BTCUSD",1728513517832,0.000817,60771.0,60770.0,0.665554]
["bitfinex","BTCUSD",1728513518050,0.01616612,60771.0,60770.0,0.672554]
["bitfinex","BTCUSD",1728513518262,0.0652812,60771.0,60770.0,0.672554]
["bitfinex","BTCUSD",1728513518470,0.0652812,60771.0,60770.0,0.665554]
["bitfinex","BTCUSD",1728513518722,0.0652812,60771.0,60770.0,0.664554]
["bitfinex","BTCUSD",1728513519552,0.0652812,60771.0,60770.0,0.665554]
["bitfinex","BTCUSD",1728513520028,0.0652812,60771.0,60770.0,0.166554]
["bitfinex","BTCUSD",1728513520446,0.01616612,60771.0,60770.0,0.166554]
["bitfinex","BTCUSD",1728513520666,0.01616612,60771.0,60770.0,0.32739164]
["bitfinex","BTCUSD",1728513520883,0.01616612,60771.0,60770.0,0.42739164]
["bitfinex","BTCUSD",1728513521090,0.01616612,60771.0,60770.0,0.42639164]
["bitfinex","BTCUSD",1728513521091,0.000817,60771.0,60770.0,0.42639164]
["bitfinex","BTCUSD",1728513521521,0.000817,60771.0,60770.0,0.42739164]
["bitfinex","BTCUSD",1728513521909,0.000817,60771.0,60770.0,0.42539164]
["bitfinex","BTCUSD",1728513522320,0.000817,60771.0,60770.0,0.42939164]
["bitfinex","BTCUSD",1728513522805,0.000817,60771.0,60770.0,0.43439164]
["bitfinex","BTCUSD",1728513523578,0.000817,60771.0,60770.0,0.45739164]
["bitfinex","BTCUSD",1728513524801,0.000817,60771.0,60770.0,0.95739164]
["bitfinex","BTCUSD",1728513526103,0.000817,60771.0,60770.0,1.37035664]
["bitfinex","BTCUSD",1728513526314,0.000817,60771.0,60770.0,1.14385464]
["bitfinex","BTCUSD",1728513526522,0.000817,60771.0,60770.0,1.13885464]
["bitfinex","BTCUSD",1728513526966,0.000817,60771.0,60770.0,1.15285464]
["bitfinex","BTCUSD",1728513527154,0.000817,60771.0,60770.0,1.14885464]
["bitfinex","BTCUSD",1728513527352,0.000817,60771.0,60770.0,1.15085464]
["bitfinex","BTCUSD",1728513527587,0.000817,60771.0,60770.0,1.16285464]
["bitfinex","BTCUSD",1728513528017,0.000817,60771.0,60770.0,1.13685464]
["bitfinex","BTCUSD",1728513528253,0.000817,60771.0,60770.0,1.13485464]
["bitfinex","BTCUSD",1728513528443,0.000817,60771.0,60770.0,1.14985464]
["bitfinex","BTCUSD",1728513530287,0.000817,60771.0,60770.0,1.15185464]
["bitfinex","BTCUSD",1728513530483,0.000817,60771.0,60770.0,1.15685464]
["bitfinex","BTCUSD",1728513530921,0.000817,60771.0,60770.0,1.33795464]
["bitfinex","BTCUSD",1728513531568,0.000817,60771.0,60770.0,1.32995464]
["bitfinex","BTCUSD",1728513531767,0.001634,60775.0,60774.0,0.376344]
["bitfinex","BTCUSD",1728513531982,0.001634,60775.0,60774.0,0.72468444]
["bitfinex","BTCUSD",1728513532846,0.000985,60783.0,60780.0,0.007]
["bitfinex","BTCUSD",1728513533045,0.000985,60783.0,60780.0,2.06829764]
["bitfinex","BTCUSD",1728513533261,0.001636,60789.0,60780.0,1.93155464]
["bitfinex","BTCUSD",1728513534333,0.0009845,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728513534563,0.0009845,60793.0,60792.0,0.63583544]
["bitfinex","BTCUSD",1728513534726,0.24621041,60795.0,60793.0,0.123]
["bitfinex","BTCUSD",1728513534895,0.24621041,60795.0,60794.0,0.44832664]
["bitfinex","BTCUSD",1728513535110,0.001636,60799.0,60798.0,0.264479]
["bitfinex","BTCUSD",1728513535339,0.001636,60799.0,60798.0,0.61281944]
["bitfinex","BTCUSD",1728513536615,0.001636,60799.0,60798.0,0.61381944]
["bitfinex","BTCUSD",1728513538808,0.001636,60799.0,60798.0,0.265479]
["bitfinex","BTCUSD",1728513539890,0.001636,60799.0,60798.0,0.264479]
["bitfinex","BTCUSD",1728513540389,0.172336,60799.0,60798.0,0.264479]
["bitfinex","BTCUSD",1728513541252,0.001636,60799.0,60798.0,0.42631664]
["bitfinex","BTCUSD",1728513541482,0.001636,60799.0,60798.0,0.42531664]
["bitfinex","BTCUSD",1728513542550,0.001636,60799.0,60798.0,0.42631664]
["bitfinex","BTCUSD",1728513543650,0.001636,60799.0,60798.0,0.165479]
["bitfinex","BTCUSD",1728513543883,0.099936,60799.0,60798.0,0.165479]
["bitfinex","BTCUSD",1728513546506,0.099936,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1728513546507,0.35538479,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1728513546767,0.40299617,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1728513547440,0.38772484,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1728513547654,0.38773376,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1728513547905,0.164479,60798.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728513548116,0.03971584,60797.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728513548333,0.0983,60795.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728513548550,0.09027532,60794.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728513548763,0.09027532,60794.0,60792.0,0.664494]
["bitfinex","BTCUSD",1728513548970,0.01527532,60793.0,60792.0,0.664494]
["bitfinex","BTCUSD",1728513549593,0.01527532,60793.0,60792.0,0.164494]
["bitfinex","BTCUSD",1728513550013,0.01527532,60793.0,60792.0,0.165494]
["bitfinex","BTCUSD",1728513550227,0.03974294,60793.0,60792.0,0.166494]
["bitfinex","BTCUSD",1728513550443,0.04754634,60793.0,60792.0,0.166494]
["bitfinex","BTCUSD",1728513550864,0.0078034,60793.0,60792.0,0.166494]
["bitfinex","BTCUSD",1728513551085,0.04756666,60793.0,60792.0,0.166494]
["bitfinex","BTCUSD",1728513551536,0.04756666,60793.0,60792.0,0.165494]
["bitfinex","BTCUSD",1728513551969,0.04756666,60793.0,60792.0,0.166494]
["bitfinex","BTCUSD",1728513552865,0.03976326,60793.0,60792.0,0.166494]
["bitfinex","BTCUSD",1728513553541,0.04744005,60793.0,60792.0,0.166494]
["bitfinex","BTCUSD",1728513554170,0.00767679,60793.0,60792.0,0.166494]
["bitfinex","BTCUSD",1728513554418,0.04746245,60793.0,60792.0,0.166494]
["bitfinex","BTCUSD",1728513554863,0.03978566,60793.0,60792.0,0.166494]
["bitfinex","BTCUSD",1728513555557,0.04746138,60793.0,60792.0,0.166494]
["bitfinex","BTCUSD",1728513556243,0.03978566,60793.0,60792.0,0.166494]
["bitfinex","BTCUSD",1728513556692,0.03978566,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513558233,0.20427766,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513558467,0.03978566,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513558906,0.01478566,60794.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513559792,0.01478566,60794.0,60792.0,0.001]
["bitfinex","BTCUSD",1728513560223,0.01478566,60794.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513561088,0.000817,60793.0,60792.0,0.001]
["bitfinex","BTCUSD",1728513561309,0.000817,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513562194,0.000817,60793.0,60791.0,0.164497]
["bitfinex","BTCUSD",1728513562403,0.000817,60793.0,60792.0,0.001]
["bitfinex","BTCUSD",1728513562614,0.000817,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513563030,0.000817,60793.0,60792.0,0.001]
["bitfinex","BTCUSD",1728513563738,0.000817,60793.0,60792.0,0.165495]
["bitfinex","BTCUSD",1728513564164,0.000817,60793.0,60792.0,0.001]
["bitfinex","BTCUSD",1728513565233,0.000817,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513565918,0.000817,60793.0,60792.0,0.166495]
["bitfinex","BTCUSD",1728513566111,0.000817,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513566347,0.50314664,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513566564,0.82878304,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513566791,0.86237453,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513566998,0.45650952,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513567216,0.347309,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513567646,0.182817,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513567856,0.347309,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513568277,0.42077073,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513568512,0.347309,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513568729,0.342309,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513568939,0.5281185,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513569152,0.62607787,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513570751,0.6414982,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513571915,1.01433747,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728513572368,1.01433747,60793.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513572369,0.1645,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513572606,0.36069389,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513572840,0.17982363,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513573277,0.67300857,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513573503,0.75140857,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513573728,0.89840154,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513574187,0.75140857,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513574401,0.89834792,60790.0,60789.0,0.002634]
["bitfinex","BTCUSD",1728513574619,0.89834792,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513574837,0.334073,60777.0,60772.0,0.24621041]
["bitfinex","BTCUSD",1728513575059,0.164546,60773.0,60772.0,0.24621041]
["bitfinex","BTCUSD",1728513575277,0.164557,60770.0,60765.0,0.164567]
["bitfinex","BTCUSD",1728513575495,0.01532266,60769.0,60767.0,0.164562]
["bitfinex","BTCUSD",1728513575718,0.01532266,60768.0,60767.0,0.164562]
["bitfinex","BTCUSD",1728513575996,0.01532266,60768.0,60763.0,0.329146]
["bitfinex","BTCUSD",1728513576223,0.164553,60771.0,60767.0,0.164563]
["bitfinex","BTCUSD",1728513576442,0.01530655,60770.0,60767.0,0.164563]
["bitfinex","BTCUSD",1728513576672,0.01530655,60769.0,60767.0,0.164563]
["bitfinex","BTCUSD",1728513576904,0.164553,60771.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728513576905,0.01530655,60768.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728513577131,0.01530655,60767.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728513577367,0.01530655,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728513578051,0.01530655,60766.0,60764.0,0.001]
["bitfinex","BTCUSD",1728513578269,0.01530092,60765.0,60764.0,0.164569]
["bitfinex","BTCUSD",1728513580461,0.01530092,60765.0,60764.0,0.165569]
["bitfinex","BTCUSD",1728513581093,0.01530092,60765.0,60764.0,0.164569]
["bitfinex","BTCUSD",1728513581316,0.02030092,60765.0,60764.0,0.164569]
["bitfinex","BTCUSD",1728513581527,0.02530092,60765.0,60764.0,0.164569]
["bitfinex","BTCUSD",1728513584302,0.01,60765.0,60764.0,0.164569]
["bitfinex","BTCUSD",1728513584951,0.01,60765.0,60764.0,0.241503]
["bitfinex","BTCUSD",1728513585645,0.005,60765.0,60764.0,0.241503]
["bitfinex","BTCUSD",1728513586329,0.24621041,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728513586559,0.26148989,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728513586775,0.01527948,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728513587713,0.02427948,60772.0,60771.0,0.165552]
["bitfinex","BTCUSD",1728513587924,0.01527948,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728513588339,0.03227948,60772.0,60771.0,0.166552]
["bitfinex","BTCUSD",1728513589622,0.02427948,60772.0,60771.0,0.165552]
["bitfinex","BTCUSD",1728513590048,0.03327948,60772.0,60771.0,0.166552]
["bitfinex","BTCUSD",1728513592063,0.018,60772.0,60771.0,0.166552]
["bitfinex","BTCUSD",1728513592286,0.03328549,60772.0,60771.0,0.166552]
["bitfinex","BTCUSD",1728513595573,0.03329962,60772.0,60771.0,0.166552]
["bitfinex","BTCUSD",1728513595795,0.03329962,60772.0,60771.0,0.241652]
["bitfinex","BTCUSD",1728513596013,0.03329962,60772.0,60771.0,0.60232607]
["bitfinex","BTCUSD",1728513596232,0.018,60772.0,60771.0,0.60232607]
["bitfinex","BTCUSD",1728513596691,0.009,60772.0,60771.0,0.60132607]
["bitfinex","BTCUSD",1728513597110,0.009,60772.0,60771.0,0.60396007]
["bitfinex","BTCUSD",1728513597328,0.0009944,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728513597550,0.01630407,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728513597767,0.01530967,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728513598637,0.17984267,60778.0,60774.0,0.1]
["bitfinex","BTCUSD",1728513598872,0.01531119,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728513599093,0.01531119,60777.0,60773.0,0.329092]
["bitfinex","BTCUSD",1728513599324,0.01531119,60776.0,60775.0,0.164539]
["bitfinex","BTCUSD",1728513599739,0.01531119,60776.0,60774.0,0.164543]
["bitfinex","BTCUSD",1728513599976,0.01531119,60775.0,60774.0,0.164543]
["bitfinex","BTCUSD",1728513601296,0.24621041,60781.0,60771.0,0.20825747]
["bitfinex","BTCUSD",1728513601511,0.01532418,60780.0,60776.0,0.164536]
["bitfinex","BTCUSD",1728513601905,0.01532418,60779.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728513602120,0.01532418,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728513603028,0.01532418,60778.0,60777.0,0.165535]
["bitfinex","BTCUSD",1728513603251,0.01532418,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728513603691,0.02332418,60778.0,60777.0,0.165535]
["bitfinex","BTCUSD",1728513604592,0.03132418,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728513605032,0.03132418,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1728513605249,0.03132418,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728513608168,0.03133075,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728513609103,0.03133075,60778.0,60777.0,0.243535]
["bitfinex","BTCUSD",1728513609323,0.03133075,60778.0,60777.0,0.343535]
["bitfinex","BTCUSD",1728513611315,0.016,60778.0,60777.0,0.343535]
["bitfinex","BTCUSD",1728513611529,0.0313281,60778.0,60777.0,0.343535]
["bitfinex","BTCUSD",1728513618160,0.03132742,60778.0,60777.0,0.343535]
["bitfinex","BTCUSD",1728513619021,0.03132742,60778.0,60777.0,0.50437264]
["bitfinex","BTCUSD",1728513619441,0.016,60778.0,60777.0,0.50437264]
["bitfinex","BTCUSD",1728513619858,0.008,60778.0,60777.0,0.50337264]
["bitfinex","BTCUSD",1728513620070,0.0978119,60786.0,60777.0,0.50337264]
["bitfinex","BTCUSD",1728513620071,0.0978119,60786.0,60780.0,0.329054]
["bitfinex","BTCUSD",1728513620311,0.24621041,60781.0,60776.0,0.330709]
["bitfinex","BTCUSD",1728513620534,0.01532668,60780.0,60778.0,0.164531]
["bitfinex","BTCUSD",1728513620740,0.493563,60783.0,60778.0,0.164533]
["bitfinex","BTCUSD",1728513620741,0.01532668,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1728513621629,0.01532668,60779.0,60777.0,0.003]
["bitfinex","BTCUSD",1728513621839,0.01532968,60778.0,60777.0,0.006]
["bitfinex","BTCUSD",1728513622045,0.01532968,60778.0,60777.0,0.167535]
["bitfinex","BTCUSD",1728513622046,0.03985717,60778.0,60777.0,0.167535]
["bitfinex","BTCUSD",1728513622500,0.03985717,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728513622711,0.03985717,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513622923,0.04285717,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513623545,0.04585717,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513624686,0.04588108,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513625111,0.02133888,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513625744,0.0366818,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513625881,0.06123047,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513627130,0.06123037,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513627792,0.04588755,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513628006,0.02133888,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513628858,0.03668133,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513629648,0.02133888,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513631446,0.006,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513631698,0.02134305,60778.0,60777.0,0.166169]
["bitfinex","BTCUSD",1728513633876,0.02134305,60778.0,60777.0,0.50610664]
["bitfinex","BTCUSD",1728513634700,0.01834305,60778.0,60777.0,0.50610664]
["bitfinex","BTCUSD",1728513634907,0.01534305,60778.0,60777.0,0.50610664]
["bitfinex","BTCUSD",1728513635109,0.01534305,60778.0,60777.0,0.51210664]
["bitfinex","BTCUSD",1728513635297,0.01534305,60778.0,60777.0,0.50610664]
["bitfinex","BTCUSD",1728513635752,0.01534305,60778.0,60777.0,0.345269]
["bitfinex","BTCUSD",1728513635962,0.01534305,60778.0,60777.0,0.355269]
["bitfinex","BTCUSD",1728513636313,0.01534305,60778.0,60777.0,0.351269]
["bitfinex","BTCUSD",1728513636518,0.01534305,60778.0,60777.0,0.345269]
["bitfinex","BTCUSD",1728513637128,0.01534305,60778.0,60777.0,0.349269]
["bitfinex","BTCUSD",1728513637952,0.01534305,60778.0,60777.0,0.355269]
["bitfinex","BTCUSD",1728513638129,0.01534305,60778.0,60777.0,0.349269]
["bitfinex","BTCUSD",1728513638536,0.01534305,60778.0,60777.0,0.346269]
["bitfinex","BTCUSD",1728513643677,0.0490923,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728513643885,0.0644438,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728513644928,0.0694438,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728513645537,0.0744438,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728513647427,0.0253515,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728513647629,0.07443851,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728513648093,0.05908701,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728513648304,0.07443192,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728513648925,0.02534491,60784.0,60783.0,0.345719]
["bitfinex","BTCUSD",1728513649141,0.02534491,60784.0,60783.0,0.50655664]
["bitfinex","BTCUSD",1728513649553,0.02034491,60784.0,60783.0,0.50655664]
["bitfinex","BTCUSD",1728513649979,0.02134491,60784.0,60783.0,0.50655664]
["bitfinex","BTCUSD",1728513650605,0.01634491,60784.0,60783.0,0.51515046]
["bitfinex","BTCUSD",1728513650809,0.01634491,60784.0,60783.0,0.63808108]
["bitfinex","BTCUSD",1728513651012,0.01734491,60784.0,60783.0,0.63808108]
["bitfinex","BTCUSD",1728513654556,0.01734491,60784.0,60783.0,0.73568108]
["bitfinex","BTCUSD",1728513654557,0.002,60784.0,60783.0,0.73568108]
["bitfinex","BTCUSD",1728513654762,0.002,60784.0,60783.0,1.32337108]
["bitfinex","BTCUSD",1728513655392,0.002,60784.0,60783.0,1.15501608]
["bitfinex","BTCUSD",1728513655597,0.001,60784.0,60783.0,1.12755108]
["bitfinex","BTCUSD",1728513655800,0.000817,60789.0,60785.0,0.0802]
["bitfinex","BTCUSD",1728513656011,0.000817,60789.0,60788.0,0.38743662]
["bitfinex","BTCUSD",1728513656219,0.000817,60789.0,60788.0,0.54827426]
["bitfinex","BTCUSD",1728513657922,0.000817,60789.0,60788.0,0.55427426]
["bitfinex","BTCUSD",1728513658593,0.000817,60789.0,60788.0,0.55827426]
["bitfinex","BTCUSD",1728513659485,0.000817,60789.0,60788.0,1.05827426]
["bitfinex","BTCUSD",1728513660353,0.000817,60789.0,60788.0,0.93534364]
["bitfinex","BTCUSD",1728513660566,0.000817,60789.0,60788.0,1.05827426]
["bitfinex","BTCUSD",1728513661269,0.000817,60789.0,60788.0,1.04827426]
["bitfinex","BTCUSD",1728513661512,0.000817,60789.0,60788.0,1.05327426]
["bitfinex","BTCUSD",1728513661781,0.000817,60789.0,60788.0,0.89243662]
["bitfinex","BTCUSD",1728513662729,0.01612776,60789.0,60788.0,0.669506]
["bitfinex","BTCUSD",1728513663437,0.01612776,60789.0,60788.0,0.667506]
["bitfinex","BTCUSD",1728513663917,0.01612776,60789.0,60788.0,0.669506]
["bitfinex","BTCUSD",1728513664152,0.01612776,60789.0,60788.0,0.666506]
["bitfinex","BTCUSD",1728513664631,0.01712776,60789.0,60788.0,0.666506]
["bitfinex","BTCUSD",1728513664878,0.01712776,60789.0,60788.0,0.664506]
["bitfinex","BTCUSD",1728513665115,0.01612776,60789.0,60788.0,0.664506]
["bitfinex","BTCUSD",1728513665343,0.02012776,60789.0,60788.0,0.664506]
["bitfinex","BTCUSD",1728513665605,0.01912776,60789.0,60788.0,0.664506]
["bitfinex","BTCUSD",1728513665832,0.02212776,60789.0,60788.0,0.664506]
["bitfinex","BTCUSD",1728513666540,0.02212776,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1728513667515,0.006817,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1728513667756,0.0221289,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1728513670705,0.006817,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1728513670925,0.02213313,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1728513673817,0.02213313,60789.0,60788.0,0.62717426]
["bitfinex","BTCUSD",1728513674045,0.006817,60789.0,60788.0,0.72037426]
["bitfinex","BTCUSD",1728513674268,0.006817,60789.0,60788.0,1.01454326]
["bitfinex","BTCUSD",1728513674512,0.003817,60789.0,60788.0,1.01454326]
["bitfinex","BTCUSD",1728513674727,0.000817,60789.0,60788.0,1.01454326]
["bitfinex","BTCUSD",1728513674938,0.000817,60789.0,60788.0,1.01954326]
["bitfinex","BTCUSD",1728513675152,0.000817,60789.0,60788.0,1.01654326]
["bitfinex","BTCUSD",1728513675368,0.000817,60789.0,60788.0,1.01454326]
["bitfinex","BTCUSD",1728513675582,0.001817,60789.0,60788.0,1.02454326]
["bitfinex","BTCUSD",1728513675796,0.001817,60789.0,60788.0,0.93197726]
["bitfinex","BTCUSD",1728513676932,0.002817,60789.0,60788.0,0.90130126]
["bitfinex","BTCUSD",1728513677159,0.002817,60789.0,60788.0,0.73837426]
["bitfinex","BTCUSD",1728513678890,0.002817,60789.0,60788.0,1.23837426]
["bitfinex","BTCUSD",1728513682365,0.002817,60789.0,60788.0,1.24000826]
["bitfinex","BTCUSD",1728513683256,0.002817,60789.0,60788.0,1.14680826]
["bitfinex","BTCUSD",1728513684048,0.002817,60789.0,60788.0,0.68414]
["bitfinex","BTCUSD",1728513684311,0.01813551,60789.0,60788.0,0.68414]
["bitfinex","BTCUSD",1728513684915,0.01713551,60789.0,60788.0,0.67414]
["bitfinex","BTCUSD",1728513685281,0.01713551,60789.0,60788.0,0.67514]
["bitfinex","BTCUSD",1728513685524,0.01713551,60789.0,60788.0,0.67414]
["bitfinex","BTCUSD",1728513685775,0.01913551,60789.0,60788.0,0.66614]
["bitfinex","BTCUSD",1728513686252,0.02013551,60789.0,60788.0,0.67414]
["bitfinex","BTCUSD",1728513686499,0.01913551,60789.0,60788.0,0.66614]
["bitfinex","BTCUSD",1728513686956,0.02213551,60789.0,60788.0,0.66614]
["bitfinex","BTCUSD",1728513687676,0.006817,60789.0,60788.0,0.66614]
["bitfinex","BTCUSD",1728513688399,0.02213457,60789.0,60788.0,0.66614]
["bitfinex","BTCUSD",1728513691952,0.02213457,60789.0,60788.0,0.16614]
["bitfinex","BTCUSD",1728513693744,0.02213512,60789.0,60788.0,0.16614]
["bitfinex","BTCUSD",1728513698275,0.006817,60789.0,60788.0,0.16614]
["bitfinex","BTCUSD",1728513698491,0.02213652,60789.0,60788.0,0.16614]
["bitfinex","BTCUSD",1728513703160,0.02213652,60789.0,60788.0,0.24224]
["bitfinex","BTCUSD",1728513703393,0.02213652,60789.0,60788.0,0.50307764]
["bitfinex","BTCUSD",1728513703609,0.006817,60789.0,60788.0,0.60287764]
["bitfinex","BTCUSD",1728513704042,0.006817,60789.0,60788.0,0.95728164]
["bitfinex","BTCUSD",1728513704044,0.000817,60789.0,60788.0,0.95728164]
["bitfinex","BTCUSD",1728513704273,0.000817,60789.0,60788.0,0.96328164]
["bitfinex","BTCUSD",1728513704522,0.04983987,60793.0,60792.0,0.65546875]
["bitfinex","BTCUSD",1728513704759,0.04983987,60793.0,60792.0,2.31254339]
["bitfinex","BTCUSD",1728513705415,0.04983987,60793.0,60792.0,1.94637339]
["bitfinex","BTCUSD",1728513705689,0.04983987,60793.0,60792.0,0.80930639]
["bitfinex","BTCUSD",1728513705903,0.05083987,60793.0,60792.0,0.72860639]
["bitfinex","BTCUSD",1728513706549,0.05083987,60793.0,60792.0,0.66416683]
["bitfinex","BTCUSD",1728513706775,0.05183987,60793.0,60792.0,0.6825985]
["bitfinex","BTCUSD",1728513707214,0.05083987,60793.0,60792.0,0.6685985]
["bitfinex","BTCUSD",1728513707428,0.05083987,60793.0,60792.0,0.6705985]
["bitfinex","BTCUSD",1728513707646,0.05183987,60793.0,60792.0,0.6775985]
["bitfinex","BTCUSD",1728513707866,0.05083987,60793.0,60792.0,0.6655985]
["bitfinex","BTCUSD",1728513708078,0.05183987,60793.0,60792.0,0.6745985]
["bitfinex","BTCUSD",1728513708292,0.002817,60793.0,60792.0,0.6745985]
["bitfinex","BTCUSD",1728513708554,0.002817,60793.0,60792.0,0.73892661]
["bitfinex","BTCUSD",1728513720532,0.002817,60793.0,60792.0,0.71592661]
["bitfinex","BTCUSD",1728513720755,0.002817,60793.0,60792.0,0.34976431]
["bitfinex","BTCUSD",1728513721209,0.002817,60793.0,60792.0,0.84976431]
["bitfinex","BTCUSD",1728513722112,0.002817,60793.0,60792.0,0.94976431]
["bitfinex","BTCUSD",1728513725407,0.002817,60793.0,60792.0,1.13692661]
["bitfinex","BTCUSD",1728513727028,0.01813967,60793.0,60792.0,1.13692661]
["bitfinex","BTCUSD",1728513727887,0.002817,60793.0,60792.0,1.13692661]
["bitfinex","BTCUSD",1728513728413,0.01814201,60793.0,60792.0,1.13692661]
["bitfinex","BTCUSD",1728513729879,0.002817,60793.0,60792.0,1.13692661]
["bitfinex","BTCUSD",1728513730063,0.01814686,60793.0,60792.0,1.13692661]
["bitfinex","BTCUSD",1728513730548,0.01814686,60793.0,60792.0,1.0726042]
["bitfinex","BTCUSD",1728513733160,0.002817,60793.0,60792.0,1.0726042]
["bitfinex","BTCUSD",1728513733367,0.01815746,60793.0,60792.0,1.0726042]
["bitfinex","BTCUSD",1728513736488,0.002817,60793.0,60792.0,1.0726042]
["bitfinex","BTCUSD",1728513736702,0.01816315,60793.0,60792.0,1.0726042]
["bitfinex","BTCUSD",1728513741138,0.01816315,60793.0,60792.0,0.780495]
["bitfinex","BTCUSD",1728513741366,0.11246315,60793.0,60792.0,0.680495]
["bitfinex","BTCUSD",1728513744418,0.097117,60793.0,60792.0,0.680495]
["bitfinex","BTCUSD",1728513744654,0.11246221,60793.0,60792.0,0.680495]
["bitfinex","BTCUSD",1728513745949,0.01816221,60793.0,60792.0,0.680495]
["bitfinex","BTCUSD",1728513746779,0.002817,60793.0,60792.0,0.680495]
["bitfinex","BTCUSD",1728513746989,0.0181613,60793.0,60792.0,0.680495]
["bitfinex","BTCUSD",1728513747197,0.01816137,60793.0,60792.0,0.180495]
["bitfinex","BTCUSD",1728513748314,0.01816137,60793.0,60792.0,0.016]
["bitfinex","BTCUSD",1728513748315,0.35755337,60793.0,60792.0,0.016]
["bitfinex","BTCUSD",1728513748545,0.58976167,60793.0,60792.0,0.016]
["bitfinex","BTCUSD",1728513749416,0.58876167,60793.0,60792.0,0.007]
["bitfinex","BTCUSD",1728513749619,0.59276167,60793.0,60792.0,0.007]
["bitfinex","BTCUSD",1728513749844,0.59276167,60793.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513749845,0.59176167,60793.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513750057,0.12260536,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513750292,0.12260536,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513750293,0.18108328,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513750577,0.01533415,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513750827,0.27633415,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513751079,0.39893951,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513751327,0.11183415,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513751567,0.11183415,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513751798,0.19037831,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513752260,0.19537658,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513752731,0.12183415,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513752965,0.17085731,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513755249,0.12183415,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513755472,0.02533415,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513757287,0.01,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513757481,0.02532277,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513760557,0.01,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513760788,0.02532468,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728513761225,0.18982468,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513761463,0.28842468,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513761706,0.36195622,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513762565,0.4354821,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513762993,0.2709821,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513763197,0.19745056,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513763416,0.19826756,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513764254,0.36276756,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513764678,0.28924168,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513764899,0.55240013,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513765113,0.65044398,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513765322,0.65043641,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513765532,0.55239987,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513766414,0.65043818,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513767079,0.75398407,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513767297,0.76930852,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513767717,0.91637295,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513768372,0.76930852,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513768578,0.91637295,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513769234,0.76930852,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728513769661,0.267403,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513769883,0.94528204,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513770323,0.92995759,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513770530,0.94527862,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513770982,0.94927862,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513771223,0.95327862,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513771445,0.80631139,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513773032,0.967118,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513773521,0.95179697,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513773745,0.8442714,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513774842,0.84416505,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513775676,0.68335844,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513779622,0.68336064,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513780245,0.92957105,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513780458,0.68536064,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513782524,0.68536155,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513782730,0.68336155,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513782951,0.84416816,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513783181,0.99304227,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513783400,0.99304487,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513783643,1.24607095,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513783881,1.09118956,60789.0,60788.0,0.00116046]
["bitfinex","BTCUSD",1728513784344,1.10917166,60789.0,60788.0,0.00316046]
["bitfinex","BTCUSD",1728513784548,1.10017166,60789.0,60788.0,0.00216046]
["bitfinex","BTCUSD",1728513784750,1.09117166,60789.0,60788.0,0.00216046]
["bitfinex","BTCUSD",1728513784960,1.10917166,60789.0,60788.0,0.00316046]
["bitfinex","BTCUSD",1728513785188,1.10017166,60789.0,60788.0,0.00216046]
["bitfinex","BTCUSD",1728513785400,1.10717166,60789.0,60788.0,0.00316046]
["bitfinex","BTCUSD",1728513785631,1.10917166,60789.0,60788.0,0.00316046]
["bitfinex","BTCUSD",1728513786487,1.10017166,60789.0,60788.0,0.00216046]
["bitfinex","BTCUSD",1728513786690,0.8612015,60789.0,60788.0,0.00316046]
["bitfinex","BTCUSD",1728513786915,1.11427639,60789.0,60788.0,0.00316046]
["bitfinex","BTCUSD",1728513787353,1.1150821,60789.0,60788.0,0.00316046]
["bitfinex","BTCUSD",1728513788059,1.1130821,60789.0,60788.0,0.00316046]
["bitfinex","BTCUSD",1728513788999,1.11308459,60789.0,60788.0,0.00316046]
["bitfinex","BTCUSD",1728513792361,1.11309678,60789.0,60788.0,0.00316046]
["bitfinex","BTCUSD",1728513792991,1.1132802,60789.0,60788.0,0.00316046]
["bitfinex","BTCUSD",1728513793857,0.6792654,60789.0,60788.0,0.00316046]
["bitfinex","BTCUSD",1728513794051,0.169516,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728513794265,0.57761011,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728513795876,0.59061011,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1728513796559,0.60461011,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513800566,0.73076849,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513800786,0.60461011,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513802297,0.60462564,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513802513,0.6046609,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513803397,0.75167039,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513805313,0.58931546,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513805518,0.6046622,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513807449,0.60483656,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513808765,0.60484127,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513808981,0.44400363,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513809883,0.44406907,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513812269,0.60967399,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513812686,0.43537203,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513813328,0.60097695,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728513817172,1.1378807,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513817396,0.97919871,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513817598,1.14288124,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513818054,1.30768785,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513818462,1.55738921,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513818674,1.56438921,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513819087,1.57238921,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513819349,1.55238921,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513819564,1.57838921,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513820207,1.41325883,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513820416,1.3255763,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513821503,1.3125763,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513822172,1.3265763,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513822422,1.2995763,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513822666,1.3135763,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513822901,1.2855763,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513823175,1.13676969,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513823404,1.05876969,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513823628,0.80506833,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513824293,0.82106833,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513825018,0.8210388,60778.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728513825910,0.265835,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513826131,0.67430091,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513826815,1.00425243,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513827287,1.01825243,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513827508,1.19305904,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513828411,1.19281017,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513828611,1.01181574,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513828816,1.26512108,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513829655,1.44607633,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513830480,1.19268413,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513831303,1.36598413,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513831508,1.19268413,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513833553,1.31568413,60777.0,60776.0,0.00117112]
["bitfinex","BTCUSD",1728513833758,0.36560013,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1728513833917,1.05668155,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1728513834124,1.05743268,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1728513834324,1.31073802,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1728513834915,1.41053802,60772.0,60771.0,0.001634]
["bitfinex","BTCUSD",1728513835333,1.41053802,60772.0,60754.0,0.081334]
["bitfinex","BTCUSD",1728513835334,0.58825902,60765.0,60754.0,0.001634]
["bitfinex","BTCUSD",1728513835535,1.13842507,60765.0,60754.0,0.001634]
["bitfinex","BTCUSD",1728513836323,1.31172507,60765.0,60754.0,0.001634]
["bitfinex","BTCUSD",1728513836528,1.56503041,60765.0,60754.0,0.001634]
["bitfinex","BTCUSD",1728513837431,1.57903041,60765.0,60754.0,0.001634]
["bitfinex","BTCUSD",1728513837827,1.40573041,60765.0,60754.0,0.001634]
["bitfinex","BTCUSD",1728513838241,1.41973041,60765.0,60754.0,0.001634]
["bitfinex","BTCUSD",1728513838716,1.40573041,60765.0,60754.0,0.001634]
["bitfinex","BTCUSD",1728513838920,1.41973041,60765.0,60754.0,0.001634]
["bitfinex","BTCUSD",1728513839586,1.41963111,60765.0,60754.0,0.001634]
["bitfinex","BTCUSD",1728513840690,1.16642507,60765.0,60754.0,0.001634]
["bitfinex","BTCUSD",1728513841532,1.16642507,60765.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513841794,0.164592,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513842001,0.57266723,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513842214,0.41182959,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513842456,0.55880972,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513843385,0.42582959,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513843590,0.60667946,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513843821,0.62067946,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513844280,0.63467946,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513844716,0.62067946,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513845172,0.60667946,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513845375,0.62067946,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513845993,0.63467946,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1728513846840,0.63467946,60756.0,60755.0,0.081336]
["bitfinex","BTCUSD",1728513849358,0.47008746,60756.0,60755.0,0.081336]
["bitfinex","BTCUSD",1728513849597,0.41901622,60756.0,60755.0,0.46117089]
["bitfinex","BTCUSD",1728513850529,0.40501622,60756.0,60755.0,0.46117089]
["bitfinex","BTCUSD",1728513850741,0.23817179,60756.0,60755.0,0.46141976]
["bitfinex","BTCUSD",1728513851150,0.22417179,60756.0,60755.0,0.46141976]
["bitfinex","BTCUSD",1728513851353,0.19617179,60756.0,60755.0,0.46141976]
["bitfinex","BTCUSD",1728513851561,0.20317179,60756.0,60755.0,0.46141976]
["bitfinex","BTCUSD",1728513851770,0.21717179,60756.0,60755.0,0.46141976]
["bitfinex","BTCUSD",1728513852518,0.22417179,60756.0,60755.0,0.33857987]
["bitfinex","BTCUSD",1728513853142,0.22417179,60756.0,60755.0,0.34357987]
["bitfinex","BTCUSD",1728513854173,0.21717179,60756.0,60755.0,0.34357987]
["bitfinex","BTCUSD",1728513854400,0.19617179,60756.0,60755.0,0.34357987]
["bitfinex","BTCUSD",1728513854610,0.20017179,60756.0,60755.0,0.33857987]
["bitfinex","BTCUSD",1728513854817,0.20017179,60756.0,60755.0,0.17398487]
["bitfinex","BTCUSD",1728513856124,0.20019628,60756.0,60755.0,0.17398487]
["bitfinex","BTCUSD",1728513856332,0.18484987,60756.0,60755.0,0.17398487]
["bitfinex","BTCUSD",1728513856535,0.20020564,60756.0,60755.0,0.17398487]
["bitfinex","BTCUSD",1728513857150,0.36479764,60756.0,60755.0,0.17398487]
["bitfinex","BTCUSD",1728513857360,0.41596291,60756.0,60755.0,0.17398487]
["bitfinex","BTCUSD",1728513858024,0.25137091,60756.0,60755.0,0.173736]
["bitfinex","BTCUSD",1728513858250,0.25137091,60756.0,60755.0,0.17398487]
["bitfinex","BTCUSD",1728513858742,0.20020564,60756.0,60755.0,0.17398487]
["bitfinex","BTCUSD",1728513860688,0.01935577,60756.0,60755.0,0.17398487]
["bitfinex","BTCUSD",1728513860945,0.01267324,60756.0,60755.0,0.17398487]
["bitfinex","BTCUSD",1728513862744,0.164588,60758.0,60755.0,0.17398487]
["bitfinex","BTCUSD",1728513863078,0.164579,60761.0,60756.0,0.16459]
["bitfinex","BTCUSD",1728513863272,0.000818,60765.0,60763.0,0.0776]
["bitfinex","BTCUSD",1728513863453,0.05117732,60764.0,60763.0,0.0776]
["bitfinex","BTCUSD",1728513863693,0.54489032,60764.0,60763.0,0.0776]
["bitfinex","BTCUSD",1728513863901,0.166587,60758.0,60757.0,0.0776]
["bitfinex","BTCUSD",1728513864106,0.21776432,60758.0,60757.0,0.0776]
["bitfinex","BTCUSD",1728513864542,0.21576432,60758.0,60757.0,0.0776]
["bitfinex","BTCUSD",1728513865571,0.21976432,60758.0,60757.0,0.0776]
["bitfinex","BTCUSD",1728513867256,0.22376432,60758.0,60757.0,0.0776]
["bitfinex","BTCUSD",1728513868729,0.05917732,60758.0,60757.0,0.0776]
["bitfinex","BTCUSD",1728513869131,0.22376432,60758.0,60757.0,0.0776]
["bitfinex","BTCUSD",1728513869349,0.22376432,60758.0,60757.0,0.07784887]
["bitfinex","BTCUSD",1728513870393,0.05917732,60758.0,60757.0,0.07784887]
["bitfinex","BTCUSD",1728513870827,0.22376432,60758.0,60757.0,0.07784887]
["bitfinex","BTCUSD",1728513872544,0.4049661,60758.0,60757.0,0.07784887]
["bitfinex","BTCUSD",1728513872753,0.22376432,60758.0,60757.0,0.07784887]
["bitfinex","BTCUSD",1728513872969,0.4049661,60758.0,60757.0,0.07784887]
["bitfinex","BTCUSD",1728513873208,0.42032318,60758.0,60757.0,0.07784887]
["bitfinex","BTCUSD",1728513875580,0.25573618,60758.0,60757.0,0.07784887]
["bitfinex","BTCUSD",1728513875797,0.25573618,60758.0,60757.0,0.24243887]
["bitfinex","BTCUSD",1728513876418,0.20470493,60758.0,60757.0,0.24243887]
["bitfinex","BTCUSD",1728513876639,0.2047021,60758.0,60757.0,0.24243887]
["bitfinex","BTCUSD",1728513877303,0.32750386,60758.0,60757.0,0.24243887]
["bitfinex","BTCUSD",1728513878416,0.32747216,60758.0,60757.0,0.24243887]
["bitfinex","BTCUSD",1728513881395,0.32747216,60758.0,60757.0,0.34093887]
["bitfinex","BTCUSD",1728513881609,0.2046704,60758.0,60757.0,0.34093887]
["bitfinex","BTCUSD",1728513882243,0.30289572,60758.0,60757.0,0.34093887]
["bitfinex","BTCUSD",1728513882449,0.02335425,60758.0,60757.0,0.34093887]
["bitfinex","BTCUSD",1728513883402,0.008,60758.0,60757.0,0.34093887]
["bitfinex","BTCUSD",1728513886345,0.02334726,60758.0,60757.0,0.34093887]
["bitfinex","BTCUSD",1728513886559,0.02334549,60758.0,60757.0,0.34093887]
["bitfinex","BTCUSD",1728513888210,0.02334549,60758.0,60757.0,0.34593887]
["bitfinex","BTCUSD",1728513888870,0.31190043,60766.0,60762.0,0.16482387]
["bitfinex","BTCUSD",1728513889512,0.14819911,60765.0,60762.0,0.16482387]
["bitfinex","BTCUSD",1728513890256,0.17619911,60765.0,60762.0,0.16482387]
["bitfinex","BTCUSD",1728513891002,0.17619911,60765.0,60763.0,0.164571]
["bitfinex","BTCUSD",1728513891246,0.17619911,60765.0,60762.0,0.00024887]
["bitfinex","BTCUSD",1728513891431,0.028818,60765.0,60762.0,0.00024887]
["bitfinex","BTCUSD",1728513891733,0.028818,60765.0,60764.0,0.00024887]
["bitfinex","BTCUSD",1728513891931,0.028818,60765.0,60762.0,0.00024887]
["bitfinex","BTCUSD",1728513892147,0.164573,60764.0,60761.0,0.00024887]
["bitfinex","BTCUSD",1728513892356,0.164573,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1728513892848,0.164573,60764.0,60762.0,0.00024887]
["bitfinex","BTCUSD",1728513893061,0.164573,60764.0,60762.0,0.00124887]
["bitfinex","BTCUSD",1728513893625,0.164573,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1728513893867,0.178573,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1728513894279,0.192573,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1728513894487,0.178573,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1728513894909,0.192573,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1728513895113,0.35341064,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1728513895310,0.404526,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1728513895677,0.391344,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1728513896116,0.405344,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1728513896559,0.391344,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1728513896691,0.405344,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1728513897342,0.579444,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1728513898915,0.76087688,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1728513899670,0.92675727,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1728513899870,0.76087688,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1728513900071,0.86087688,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1728513900906,0.87622552,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1728513902661,0.69972552,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1728513903614,0.164591,60757.0,60753.0,0.076706]
["bitfinex","BTCUSD",1728513903875,0.07370553,60754.0,60753.0,0.241306]
["bitfinex","BTCUSD",1728513904154,0.07370553,60755.0,60754.0,0.00024887]
["bitfinex","BTCUSD",1728513904419,0.08906092,60755.0,60754.0,0.00024887]
["bitfinex","BTCUSD",1728513904653,0.07370553,60755.0,60754.0,0.16484687]
["bitfinex","BTCUSD",1728513904888,0.08906177,60755.0,60754.0,0.16484687]
["bitfinex","BTCUSD",1728513905163,0.08906177,60755.0,60754.0,0.00024887]
["bitfinex","BTCUSD",1728513906092,0.09006177,60755.0,60754.0,0.00024887]
["bitfinex","BTCUSD",1728513906805,0.08906177,60755.0,60754.0,0.00024887]
["bitfinex","BTCUSD",1728513907510,0.09006177,60755.0,60754.0,0.00024887]
["bitfinex","BTCUSD",1728513907768,0.09006177,60755.0,60754.0,0.00188487]
["bitfinex","BTCUSD",1728513908228,0.09206177,60755.0,60754.0,0.00188487]
["bitfinex","BTCUSD",1728513908784,0.08906177,60755.0,60754.0,0.00188487]
["bitfinex","BTCUSD",1728513908981,0.09406177,60755.0,60754.0,0.00188487]
["bitfinex","BTCUSD",1728513909920,0.06949558,60755.0,60754.0,0.34808287]
["bitfinex","BTCUSD",1728513910160,0.02035624,60755.0,60754.0,0.34808287]
["bitfinex","BTCUSD",1728513910586,0.005,60755.0,60754.0,0.34808287]
["bitfinex","BTCUSD",1728513910804,0.02036006,60755.0,60754.0,0.34808287]
["bitfinex","BTCUSD",1728513911238,0.01736006,60755.0,60754.0,0.50892051]
["bitfinex","BTCUSD",1728513911456,0.01736006,60755.0,60754.0,0.60992051]
["bitfinex","BTCUSD",1728513911646,0.01536006,60755.0,60754.0,0.60992051]
["bitfinex","BTCUSD",1728513911917,0.01536006,60755.0,60754.0,0.73194956]
["bitfinex","BTCUSD",1728513912129,0.01536006,60755.0,60754.0,0.73394956]
["bitfinex","BTCUSD",1728513912345,0.01536006,60755.0,60754.0,0.73594956]
["bitfinex","BTCUSD",1728513912813,0.01636006,60755.0,60754.0,0.73894956]
["bitfinex","BTCUSD",1728513913071,0.01636006,60755.0,60754.0,0.73694956]
["bitfinex","BTCUSD",1728513913269,0.01736006,60755.0,60754.0,0.74294956]
["bitfinex","BTCUSD",1728513913557,0.01636006,60755.0,60754.0,0.73694956]
["bitfinex","BTCUSD",1728513914883,0.01536006,60755.0,60754.0,0.73194956]
["bitfinex","BTCUSD",1728513915139,0.01636006,60755.0,60754.0,0.74094956]
["bitfinex","BTCUSD",1728513915374,0.01536006,60755.0,60754.0,0.73594956]
["bitfinex","BTCUSD",1728513915599,0.01536006,60755.0,60754.0,0.73194956]
["bitfinex","BTCUSD",1728513915804,0.01636006,60755.0,60754.0,0.73794956]
["bitfinex","BTCUSD",1728513916013,0.01736006,60755.0,60754.0,0.74294956]
["bitfinex","BTCUSD",1728513916229,0.002,60755.0,60754.0,0.74294956]
["bitfinex","BTCUSD",1728513928940,0.002,60755.0,60754.0,1.11338756]
["bitfinex","BTCUSD",1728513929199,0.002,60755.0,60754.0,1.11538756]
["bitfinex","BTCUSD",1728513930182,0.24621041,60762.0,60761.0,0.44372787]
["bitfinex","BTCUSD",1728513930413,0.24621041,60762.0,60761.0,1.01770556]
["bitfinex","BTCUSD",1728513930899,0.000818,60764.0,60763.0,0.24482187]
["bitfinex","BTCUSD",1728513931135,0.000818,60764.0,60763.0,0.50565951]
["bitfinex","BTCUSD",1728513932125,0.000818,60764.0,60763.0,0.33583764]
["bitfinex","BTCUSD",1728513932361,0.000818,60764.0,60763.0,1.00041064]
["bitfinex","BTCUSD",1728513933364,0.000818,60764.0,60763.0,1.00641064]
["bitfinex","BTCUSD",1728513935563,0.000818,60764.0,60763.0,1.10531064]
["bitfinex","BTCUSD",1728513936616,0.000818,60764.0,60763.0,1.10631064]
["bitfinex","BTCUSD",1728513936833,0.000818,60764.0,60763.0,1.10531064]
["bitfinex","BTCUSD",1728513937052,0.000818,60764.0,60763.0,1.10631064]
["bitfinex","BTCUSD",1728513937478,0.000818,60764.0,60763.0,1.10531064]
["bitfinex","BTCUSD",1728513938747,0.000818,60764.0,60763.0,1.40133164]
["bitfinex","BTCUSD",1728513939242,0.000818,60764.0,60763.0,1.43468894]
["bitfinex","BTCUSD",1728513939727,0.000818,60764.0,60763.0,1.43268894]
["bitfinex","BTCUSD",1728513939936,0.000818,60764.0,60763.0,1.36337694]
["bitfinex","BTCUSD",1728513940151,0.000818,60764.0,60763.0,1.36037694]
["bitfinex","BTCUSD",1728513940366,0.001818,60764.0,60763.0,1.37037694]
["bitfinex","BTCUSD",1728513940576,0.002818,60764.0,60763.0,1.38237694]
["bitfinex","BTCUSD",1728513940784,0.001818,60764.0,60763.0,1.37037694]
["bitfinex","BTCUSD",1728513941023,0.002818,60764.0,60763.0,1.38337694]
["bitfinex","BTCUSD",1728513942758,0.000818,60765.0,60764.0,0.59150005]
["bitfinex","BTCUSD",1728513942966,0.24621041,60772.0,60771.0,0.56648105]
["bitfinex","BTCUSD",1728513943180,0.24621041,60772.0,60771.0,1.69784069]
["bitfinex","BTCUSD",1728513943389,0.000818,60778.0,60777.0,0.264535]
["bitfinex","BTCUSD",1728513943607,0.000818,60778.0,60777.0,0.72330169]
["bitfinex","BTCUSD",1728513943821,0.000818,60778.0,60777.0,0.72230169]
["bitfinex","BTCUSD",1728513944046,0.000818,60778.0,60777.0,0.98423469]
["bitfinex","BTCUSD",1728513944733,0.000818,60778.0,60777.0,0.98523469]
["bitfinex","BTCUSD",1728513944942,0.000818,60778.0,60777.0,0.98423469]
["bitfinex","BTCUSD",1728513945597,0.000818,60778.0,60777.0,0.99123469]
["bitfinex","BTCUSD",1728513946032,0.000818,60778.0,60777.0,0.99823469]
["bitfinex","BTCUSD",1728513946753,0.000818,60778.0,60777.0,0.74380064]
["bitfinex","BTCUSD",1728513946958,0.000818,60778.0,60777.0,0.56140169]
["bitfinex","BTCUSD",1728513948492,0.000818,60778.0,60777.0,0.62563335]
["bitfinex","BTCUSD",1728513950779,0.000818,60778.0,60777.0,0.6339812]
["bitfinex","BTCUSD",1728513956933,0.000818,60778.0,60777.0,0.8044112]
["bitfinex","BTCUSD",1728513958782,0.000818,60778.0,60777.0,0.6339812]
["bitfinex","BTCUSD",1728513965653,0.000818,60778.0,60777.0,0.6476812]
["bitfinex","BTCUSD",1728513967477,0.000818,60778.0,60777.0,0.19958285]
["bitfinex","BTCUSD",1728513967697,0.000818,60778.0,60777.0,0.191235]
["bitfinex","BTCUSD",1728513967920,0.01617946,60778.0,60777.0,0.191235]
["bitfinex","BTCUSD",1728513968788,0.01617946,60778.0,60777.0,0.185235]
["bitfinex","BTCUSD",1728513969257,0.000818,60778.0,60777.0,0.185235]
["bitfinex","BTCUSD",1728513969476,0.01618326,60778.0,60777.0,0.185235]
["bitfinex","BTCUSD",1728513969688,0.01618326,60778.0,60777.0,0.178235]
["bitfinex","BTCUSD",1728513969898,0.01618326,60778.0,60777.0,0.179235]
["bitfinex","BTCUSD",1728513970564,0.01618326,60778.0,60777.0,0.181235]
["bitfinex","BTCUSD",1728513971013,0.01618326,60778.0,60777.0,0.179235]
["bitfinex","BTCUSD",1728513971429,0.01618326,60778.0,60777.0,0.178235]
["bitfinex","BTCUSD",1728513972948,0.000818,60778.0,60777.0,0.178235]
["bitfinex","BTCUSD",1728513973168,0.01617735,60778.0,60777.0,0.178235]
["bitfinex","BTCUSD",1728513975543,0.01617735,60778.0,60777.0,0.678235]
["bitfinex","BTCUSD",1728513976198,0.01617166,60778.0,60777.0,0.678235]
["bitfinex","BTCUSD",1728513978404,0.01617166,60778.0,60777.0,0.178235]
["bitfinex","BTCUSD",1728513982198,0.000818,60778.0,60777.0,0.178235]
["bitfinex","BTCUSD",1728513986942,0.000818,60778.0,60777.0,0.56200817]
["bitfinex","BTCUSD",1728513987161,0.000818,60778.0,60777.0,1.15694817]
["bitfinex","BTCUSD",1728513987380,0.000818,60778.0,60777.0,1.25654817]
["bitfinex","BTCUSD",1728513988034,0.000818,60778.0,60777.0,1.27954817]
["bitfinex","BTCUSD",1728513988253,0.0018086,60784.0,60777.0,1.27954817]
["bitfinex","BTCUSD",1728513988254,0.0018086,60784.0,60783.0,0.341319]
["bitfinex","BTCUSD",1728513988438,0.000817,60784.0,60783.0,0.50215664]
["bitfinex","BTCUSD",1728513989851,0.000817,60784.0,60783.0,0.50715664]
["bitfinex","BTCUSD",1728513990066,0.000817,60784.0,60783.0,0.50215664]
["bitfinex","BTCUSD",1728513990285,0.000817,60784.0,60783.0,0.50915664]
["bitfinex","BTCUSD",1728513990935,0.000817,60784.0,60783.0,0.50515664]
["bitfinex","BTCUSD",1728513991381,0.000817,60784.0,60783.0,0.50715664]
["bitfinex","BTCUSD",1728513992023,0.000817,60784.0,60783.0,0.51553242]
["bitfinex","BTCUSD",1728513993418,0.000817,60784.0,60783.0,0.52395529]
["bitfinex","BTCUSD",1728513994102,0.000817,60784.0,60783.0,0.51895529]
["bitfinex","BTCUSD",1728513994556,0.000817,60784.0,60783.0,0.52695529]
["bitfinex","BTCUSD",1728513994997,0.000817,60784.0,60783.0,0.53295529]
["bitfinex","BTCUSD",1728513996746,0.000817,60784.0,60783.0,0.45615529]
["bitfinex","BTCUSD",1728514005492,0.000817,60784.0,60783.0,0.95615529]
["bitfinex","BTCUSD",1728514010614,0.000817,60784.0,60783.0,1.07903767]
["bitfinex","BTCUSD",1728514011937,0.000817,60784.0,60783.0,0.95615529]
["bitfinex","BTCUSD",1728514012146,0.000817,60784.0,60783.0,0.79531765]
["bitfinex","BTCUSD",1728514013411,0.000817,60784.0,60783.0,0.68694187]
["bitfinex","BTCUSD",1728514022647,0.000817,60784.0,60783.0,0.18694187]
["bitfinex","BTCUSD",1728514022879,0.000817,60784.0,60783.0,0.178519]
["bitfinex","BTCUSD",1728514030121,0.096117,60784.0,60783.0,0.178519]
["bitfinex","BTCUSD",1728514030361,0.176417,60784.0,60783.0,0.014]
["bitfinex","BTCUSD",1728514030623,0.39220038,60784.0,60783.0,0.014]
["bitfinex","BTCUSD",1728514030880,0.57382014,60784.0,60783.0,0.014]
["bitfinex","BTCUSD",1728514031336,0.57382014,60784.0,60783.0,0.008]
["bitfinex","BTCUSD",1728514031785,0.57382014,60784.0,60783.0,0.009]
["bitfinex","BTCUSD",1728514032232,0.57382014,60784.0,60783.0,0.008]
["bitfinex","BTCUSD",1728514032447,0.58918826,60784.0,60783.0,0.008]
["bitfinex","BTCUSD",1728514032662,0.58918826,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1728514033568,0.58918826,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1728514033799,0.59418826,60784.0,60783.0,0.008111]
["bitfinex","BTCUSD",1728514034017,0.59403783,60784.0,60783.0,0.009111]
["bitfinex","BTCUSD",1728514034241,0.59503783,60784.0,60783.0,0.010111]
["bitfinex","BTCUSD",1728514034463,0.57966971,60784.0,60783.0,0.010111]
["bitfinex","BTCUSD",1728514034699,0.57966971,60784.0,60783.0,0.009111]
["bitfinex","BTCUSD",1728514034920,0.57966971,60784.0,60783.0,0.010111]
["bitfinex","BTCUSD",1728514035137,0.72702393,60784.0,60783.0,0.010111]
["bitfinex","BTCUSD",1728514035601,0.88786157,60784.0,60783.0,0.010111]
["bitfinex","BTCUSD",1728514036051,0.74050735,60784.0,60783.0,0.010111]
["bitfinex","BTCUSD",1728514036451,0.75585499,60784.0,60783.0,0.010111]
["bitfinex","BTCUSD",1728514039190,0.75585037,60784.0,60783.0,0.010111]
["bitfinex","BTCUSD",1728514040513,0.91665698,60784.0,60783.0,0.010111]
["bitfinex","BTCUSD",1728514040734,0.91765698,60784.0,60783.0,0.010111]
["bitfinex","BTCUSD",1728514041186,0.91865698,60784.0,60783.0,0.010111]
["bitfinex","BTCUSD",1728514041847,0.75785037,60784.0,60783.0,0.010111]
["bitfinex","BTCUSD",1728514043445,0.16453,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514043661,0.55929304,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514043884,0.79172681,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514044102,0.91442168,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514044331,0.74045943,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514044770,0.74045943,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728514045202,0.83959586,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514046094,0.74145943,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514046313,0.83959405,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514046533,1.00040066,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514048066,0.83959405,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514048495,0.83943708,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514050969,0.7165547,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514051187,0.83943708,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514052976,0.82409406,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514053207,0.74134178,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514053423,0.89057166,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514053656,0.89708187,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514053871,0.91242466,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514054307,0.89708187,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514054521,0.91242501,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514054808,0.76769153,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514056393,0.66959519,60779.0,60778.0,0.003634]
["bitfinex","BTCUSD",1728514056625,0.66959519,60779.0,60778.0,0.245267]
["bitfinex","BTCUSD",1728514056626,0.01634314,60779.0,60778.0,0.245267]
["bitfinex","BTCUSD",1728514056854,0.001,60779.0,60778.0,0.342167]
["bitfinex","BTCUSD",1728514057772,0.001,60779.0,60778.0,0.341167]
["bitfinex","BTCUSD",1728514058420,0.04987951,60784.0,60781.0,0.164524]
["bitfinex","BTCUSD",1728514058652,0.000817,60784.0,60781.0,0.164524]
["bitfinex","BTCUSD",1728514059740,0.001817,60784.0,60781.0,0.164524]
["bitfinex","BTCUSD",1728514060223,0.001817,60784.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728514061070,0.002817,60784.0,60781.0,0.001]
["bitfinex","BTCUSD",1728514062858,0.01537093,60783.0,60782.0,0.16552]
["bitfinex","BTCUSD",1728514063301,0.01537093,60783.0,60782.0,0.24822]
["bitfinex","BTCUSD",1728514063528,0.01537093,60783.0,60782.0,0.34352]
["bitfinex","BTCUSD",1728514063975,0.01537093,60783.0,60782.0,0.34252]
["bitfinex","BTCUSD",1728514064190,0.01637093,60783.0,60782.0,0.34252]
["bitfinex","BTCUSD",1728514064370,0.01637093,60783.0,60782.0,0.34152]
["bitfinex","BTCUSD",1728514064614,0.01537093,60783.0,60782.0,0.34152]
["bitfinex","BTCUSD",1728514064842,0.001,60783.0,60782.0,0.34152]
["bitfinex","BTCUSD",1728514065060,0.01536668,60783.0,60782.0,0.177]
["bitfinex","BTCUSD",1728514065279,0.000817,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728514065747,0.01618166,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728514066420,0.01718166,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728514067339,0.01818166,60784.0,60782.0,0.0817]
["bitfinex","BTCUSD",1728514067559,0.01536466,60783.0,60782.0,0.0817]
["bitfinex","BTCUSD",1728514067828,0.01536466,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728514068499,0.002817,60784.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728514068746,0.01535796,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728514070234,0.01635796,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728514071096,0.01535796,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728514072718,0.01535796,60783.0,60782.0,0.166156]
["bitfinex","BTCUSD",1728514073408,0.01635796,60783.0,60782.0,0.166156]
["bitfinex","BTCUSD",1728514073830,0.01535796,60783.0,60782.0,0.166156]
["bitfinex","BTCUSD",1728514074277,0.18087696,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514074730,0.01635796,60783.0,60782.0,0.003634]
["bitfinex","BTCUSD",1728514074977,0.18087696,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514075246,0.2791492,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514075465,0.2801492,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514075684,0.4615452,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514075904,0.2970262,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514076125,0.4615452,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514076349,0.29704079,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514076562,0.46155979,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514077041,0.09109763,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514077257,0.01735796,60783.0,60782.0,0.166156]
["bitfinex","BTCUSD",1728514077472,0.09109842,60783.0,60782.0,0.166156]
["bitfinex","BTCUSD",1728514077682,0.09109842,60783.0,60782.0,0.246456]
["bitfinex","BTCUSD",1728514079261,0.07474046,60783.0,60782.0,0.246456]
["bitfinex","BTCUSD",1728514079485,0.07474046,60783.0,60782.0,0.25474426]
["bitfinex","BTCUSD",1728514079486,0.08909996,60783.0,60782.0,0.25474426]
["bitfinex","BTCUSD",1728514079704,0.0163595,60783.0,60782.0,0.25474426]
["bitfinex","BTCUSD",1728514080163,0.0173595,60783.0,60782.0,0.25474426]
["bitfinex","BTCUSD",1728514081732,0.0173595,60783.0,60782.0,0.246456]
["bitfinex","BTCUSD",1728514081954,0.0173595,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514082176,0.0173595,60783.0,60782.0,0.166156]
["bitfinex","BTCUSD",1728514082647,0.0173595,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514085791,0.23102699,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514086443,0.06650799,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514087298,0.0173595,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514087724,0.066511,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514087992,0.0173595,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514091288,0.14239407,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514092966,0.14242799,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514094299,0.06869312,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514095379,0.25020744,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514095592,0.25020998,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514095772,0.25020961,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514096248,0.34855106,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514096669,0.34855171,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514096901,0.34856913,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514097123,0.53093478,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514098224,0.43257192,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514099086,0.5309722,60783.0,60782.0,0.166156]
["bitfinex","BTCUSD",1728514099311,0.65392578,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728514099528,0.65392578,60783.0,60782.0,0.166156]
["bitfinex","BTCUSD",1728514099529,0.5780944,60783.0,60782.0,0.166156]
["bitfinex","BTCUSD",1728514099753,0.29812385,60783.0,60782.0,0.166156]
["bitfinex","BTCUSD",1728514099965,0.4797769,60783.0,60782.0,0.166156]
["bitfinex","BTCUSD",1728514100177,0.57819918,60783.0,60782.0,0.166156]
["bitfinex","BTCUSD",1728514100620,0.29812385,60783.0,60782.0,0.63205972]
["bitfinex","BTCUSD",1728514101061,0.28273377,60783.0,60782.0,0.63205972]
["bitfinex","BTCUSD",1728514101490,0.28173377,60783.0,60782.0,0.63205972]
["bitfinex","BTCUSD",1728514101738,0.28073377,60783.0,60782.0,0.63705972]
["bitfinex","BTCUSD",1728514101978,0.28073377,60783.0,60782.0,0.63205972]
["bitfinex","BTCUSD",1728514102449,0.28073377,60783.0,60782.0,0.64505972]
["bitfinex","BTCUSD",1728514102711,0.28073377,60783.0,60782.0,0.74075972]
["bitfinex","BTCUSD",1728514102961,0.28073377,60783.0,60782.0,0.73675972]
["bitfinex","BTCUSD",1728514103460,0.28073377,60783.0,60782.0,2.09653172]
["bitfinex","BTCUSD",1728514103651,0.28073377,60783.0,60782.0,1.96023272]
["bitfinex","BTCUSD",1728514103939,0.28073377,60783.0,60782.0,1.93055072]
["bitfinex","BTCUSD",1728514104172,0.28073377,60783.0,60782.0,1.92155072]
["bitfinex","BTCUSD",1728514104428,0.28073377,60783.0,60782.0,1.27384572]
["bitfinex","BTCUSD",1728514104674,0.28073377,60783.0,60782.0,1.03461903]
["bitfinex","BTCUSD",1728514104883,0.000817,60783.0,60782.0,1.00987203]
["bitfinex","BTCUSD",1728514105089,0.000817,60783.0,60782.0,0.98919903]
["bitfinex","BTCUSD",1728514110139,0.000817,60788.0,60787.0,0.007]
["bitfinex","BTCUSD",1728514110363,0.000817,60788.0,60787.0,0.62214564]
["bitfinex","BTCUSD",1728514110577,0.000817,60788.0,60787.0,1.65500203]
["bitfinex","BTCUSD",1728514110820,0.000817,60788.0,60787.0,0.59314564]
["bitfinex","BTCUSD",1728514111041,0.000817,60788.0,60787.0,1.16224703]
["bitfinex","BTCUSD",1728514111277,0.000817,60788.0,60787.0,0.78135003]
["bitfinex","BTCUSD",1728514111513,0.000817,60788.0,60787.0,0.96806603]
["bitfinex","BTCUSD",1728514111745,0.000817,60788.0,60787.0,0.96906603]
["bitfinex","BTCUSD",1728514111962,0.000817,60788.0,60787.0,1.45506603]
["bitfinex","BTCUSD",1728514112193,0.000817,60788.0,60787.0,1.47306603]
["bitfinex","BTCUSD",1728514113062,0.000817,60788.0,60787.0,1.47406603]
["bitfinex","BTCUSD",1728514113314,0.000817,60788.0,60787.0,1.48260505]
["bitfinex","BTCUSD",1728514113788,0.000817,60788.0,60787.0,1.48760505]
["bitfinex","BTCUSD",1728514114501,0.000817,60788.0,60787.0,1.31388905]
["bitfinex","BTCUSD",1728514114718,0.000817,60788.0,60787.0,1.49141505]
["bitfinex","BTCUSD",1728514114968,0.000817,60788.0,60787.0,1.49041505]
["bitfinex","BTCUSD",1728514115178,0.000817,60788.0,60787.0,1.49141505]
["bitfinex","BTCUSD",1728514115599,0.000817,60788.0,60787.0,1.51441505]
["bitfinex","BTCUSD",1728514115818,0.000817,60788.0,60787.0,1.52253863]
["bitfinex","BTCUSD",1728514116998,0.000817,60788.0,60787.0,1.51453863]
["bitfinex","BTCUSD",1728514117234,0.000817,60788.0,60787.0,1.52853863]
["bitfinex","BTCUSD",1728514117484,0.000817,60788.0,60787.0,1.51653863]
["bitfinex","BTCUSD",1728514117963,0.000817,60788.0,60787.0,1.50453863]
["bitfinex","BTCUSD",1728514118210,0.000817,60788.0,60787.0,1.51653863]
["bitfinex","BTCUSD",1728514118480,0.000817,60788.0,60787.0,1.49868663]
["bitfinex","BTCUSD",1728514118969,0.000817,60788.0,60787.0,1.52668663]
["bitfinex","BTCUSD",1728514119217,0.000817,60788.0,60787.0,1.49868663]
["bitfinex","BTCUSD",1728514119455,0.000817,60788.0,60787.0,1.51268663]
["bitfinex","BTCUSD",1728514120182,0.000817,60788.0,60787.0,1.49868663]
["bitfinex","BTCUSD",1728514120405,0.000817,60788.0,60787.0,1.51168663]
["bitfinex","BTCUSD",1728514121262,0.000817,60788.0,60787.0,1.49768663]
["bitfinex","BTCUSD",1728514121501,0.000817,60788.0,60787.0,1.51168663]
["bitfinex","BTCUSD",1728514121726,0.000817,60788.0,60787.0,1.51368663]
["bitfinex","BTCUSD",1728514123447,0.24621041,60794.0,60793.0,0.005]
["bitfinex","BTCUSD",1728514123664,0.00320922,60802.0,60801.0,0.26447]
["bitfinex","BTCUSD",1728514124185,0.57507141,60816.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728514124633,0.000817,60813.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728514124848,0.000817,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728514126479,0.000817,60809.0,60808.0,0.664452]
["bitfinex","BTCUSD",1728514127656,0.000817,60809.0,60808.0,0.67315409]
["bitfinex","BTCUSD",1728514131042,0.000817,60809.0,60808.0,0.68127598]
["bitfinex","BTCUSD",1728514131259,0.000817,60809.0,60808.0,0.84211362]
["bitfinex","BTCUSD",1728514131506,0.000817,60809.0,60808.0,0.94211362]
["bitfinex","BTCUSD",1728514133279,0.000817,60809.0,60808.0,0.94411362]
["bitfinex","BTCUSD",1728514133718,0.000817,60809.0,60808.0,0.94911362]
["bitfinex","BTCUSD",1728514133929,0.000817,60809.0,60808.0,0.95511362]
["bitfinex","BTCUSD",1728514134430,0.000817,60809.0,60808.0,0.79427598]
["bitfinex","BTCUSD",1728514134671,0.000817,60809.0,60808.0,0.68557389]
["bitfinex","BTCUSD",1728514134893,0.000817,60809.0,60808.0,0.677452]
["bitfinex","BTCUSD",1728514135785,0.000817,60809.0,60808.0,0.671452]
["bitfinex","BTCUSD",1728514136645,0.000817,60809.0,60808.0,0.664452]
["bitfinex","BTCUSD",1728514138643,0.001817,60809.0,60808.0,0.664452]
["bitfinex","BTCUSD",1728514140479,0.001817,60809.0,60808.0,0.5]
["bitfinex","BTCUSD",1728514140961,0.001817,60809.0,60808.0,0.664452]
["bitfinex","BTCUSD",1728514142465,0.001817,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728514142705,0.001817,60809.0,60807.0,0.164454]
["bitfinex","BTCUSD",1728514142965,0.1745,60808.0,60805.0,0.164459]
["bitfinex","BTCUSD",1728514143224,0.1745,60808.0,60804.0,0.17284232]
["bitfinex","BTCUSD",1728514143487,0.1745,60808.0,60802.0,0.330566]
["bitfinex","BTCUSD",1728514143488,0.1745,60808.0,60802.0,0.001634]
["bitfinex","BTCUSD",1728514143725,0.164456,60807.0,60802.0,0.166101]
["bitfinex","BTCUSD",1728514143962,0.0992,60806.0,60803.0,0.164465]
["bitfinex","BTCUSD",1728514144214,0.0992,60806.0,60802.0,0.166101]
["bitfinex","BTCUSD",1728514144720,0.0992,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1728514145216,0.0992,60806.0,60803.0,0.164464]
["bitfinex","BTCUSD",1728514145713,0.0992,60806.0,60802.0,0.005634]
["bitfinex","BTCUSD",1728514146222,0.0992,60806.0,60803.0,0.164464]
["bitfinex","BTCUSD",1728514146489,0.0992,60806.0,60802.0,0.001634]
["bitfinex","BTCUSD",1728514146490,0.164465,60803.0,60802.0,0.001634]
["bitfinex","BTCUSD",1728514146777,0.5719804,60803.0,60802.0,0.001634]
["bitfinex","BTCUSD",1728514147049,0.4075154,60803.0,60802.0,0.001634]
["bitfinex","BTCUSD",1728514147556,0.4075154,60803.0,60802.0,0.002634]
["bitfinex","BTCUSD",1728514148063,0.5719804,60803.0,60802.0,0.002634]
["bitfinex","BTCUSD",1728514148319,0.5719804,60803.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514148320,0.69504586,60803.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514149046,0.69504586,60803.0,60802.0,0.002634]
["bitfinex","BTCUSD",1728514149491,0.69504586,60803.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514150330,0.64371654,60803.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514151418,0.52065108,60803.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514151909,0.28088608,60803.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514152160,0.44535108,60803.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514153330,0.44538868,60803.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514154265,0.28092368,60803.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514155038,0.44538868,60803.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514155757,0.28092368,60803.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514156016,0.44538868,60803.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514156239,0.28016736,60803.0,60802.0,0.168102]
["bitfinex","BTCUSD",1728514156498,0.07383257,60803.0,60802.0,0.168102]
["bitfinex","BTCUSD",1728514156741,0.07383257,60804.0,60802.0,0.168102]
["bitfinex","BTCUSD",1728514156995,0.07383257,60804.0,60802.0,0.166102]
["bitfinex","BTCUSD",1728514157244,0.26289881,60806.0,60802.0,0.168102]
["bitfinex","BTCUSD",1728514157488,0.26289881,60806.0,60802.0,0.002634]
["bitfinex","BTCUSD",1728514157735,0.16446,60805.0,60802.0,0.002634]
["bitfinex","BTCUSD",1728514157985,0.0738272,60804.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514158227,0.2382902,60804.0,60802.0,0.003634]
["bitfinex","BTCUSD",1728514158699,0.2382902,60804.0,60802.0,0.002634]
["bitfinex","BTCUSD",1728514158947,0.0738272,60804.0,60802.0,0.002634]
["bitfinex","BTCUSD",1728514159426,0.0738272,60805.0,60802.0,0.001634]
["bitfinex","BTCUSD",1728514159671,0.04921334,60803.0,60802.0,0.001634]
["bitfinex","BTCUSD",1728514159893,0.04921334,60805.0,60802.0,0.330569]
["bitfinex","BTCUSD",1728514160111,0.04921334,60806.0,60803.0,0.077]
["bitfinex","BTCUSD",1728514160325,0.17226801,60808.0,60803.0,0.077]
["bitfinex","BTCUSD",1728514160326,0.04921334,60807.0,60803.0,0.077]
["bitfinex","BTCUSD",1728514160530,0.14765415,60808.0,60806.0,0.164455]
["bitfinex","BTCUSD",1728514160757,0.14765415,60808.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728514160961,0.14765415,60808.0,60805.0,0.164459]
["bitfinex","BTCUSD",1728514161181,0.31210715,60808.0,60804.0,0.164461]
["bitfinex","BTCUSD",1728514161402,0.21366634,60808.0,60804.0,0.164461]
["bitfinex","BTCUSD",1728514162108,0.04921334,60808.0,60804.0,0.164461]
["bitfinex","BTCUSD",1728514162729,0.04921334,60808.0,60804.0,0.165461]
["bitfinex","BTCUSD",1728514163548,0.04921334,60808.0,60805.0,0.001]
["bitfinex","BTCUSD",1728514163753,0.04921334,60808.0,60804.0,0.329922]
["bitfinex","BTCUSD",1728514163964,0.04921334,60808.0,60804.0,0.001]
["bitfinex","BTCUSD",1728514164171,0.04921334,60808.0,60804.0,0.165461]
["bitfinex","BTCUSD",1728514164376,0.04921334,60808.0,60804.0,0.166461]
["bitfinex","BTCUSD",1728514164850,0.04921334,60808.0,60804.0,0.002]
["bitfinex","BTCUSD",1728514165256,0.04921334,60808.0,60804.0,0.165462]
["bitfinex","BTCUSD",1728514165472,0.165267,60809.0,60805.0,0.164458]
["bitfinex","BTCUSD",1728514165681,0.165267,60809.0,60805.0,0.164459]
["bitfinex","BTCUSD",1728514165900,0.165267,60809.0,60804.0,0.165462]
["bitfinex","BTCUSD",1728514166336,0.165267,60809.0,60805.0,0.001]
["bitfinex","BTCUSD",1728514166777,0.165267,60809.0,60804.0,0.28727132]
["bitfinex","BTCUSD",1728514167006,0.04920727,60808.0,60805.0,0.001]
["bitfinex","BTCUSD",1728514167253,0.21447427,60809.0,60805.0,0.001]
["bitfinex","BTCUSD",1728514167706,0.21447427,60809.0,60804.0,0.28727132]
["bitfinex","BTCUSD",1728514167924,0.21447427,60809.0,60805.0,0.001]
["bitfinex","BTCUSD",1728514168143,0.05002427,60809.0,60805.0,0.001]
["bitfinex","BTCUSD",1728514168355,0.000817,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728514170303,0.000817,60809.0,60808.0,0.165452]
["bitfinex","BTCUSD",1728514170520,0.000817,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728514174326,0.000817,60809.0,60802.0,0.33885373]
["bitfinex","BTCUSD",1728514174546,0.164458,60806.0,60802.0,0.001634]
["bitfinex","BTCUSD",1728514174764,0.000817,60809.0,60802.0,0.001634]
["bitfinex","BTCUSD",1728514175050,0.164452,60808.0,60803.0,0.164465]
["bitfinex","BTCUSD",1728514175271,0.164452,60808.0,60803.0,0.164464]
["bitfinex","BTCUSD",1728514175724,0.000817,60809.0,60804.0,0.24621041]
["bitfinex","BTCUSD",1728514175948,0.164452,60808.0,60803.0,0.164464]
["bitfinex","BTCUSD",1728514176199,0.329719,60809.0,60802.0,0.002634]
["bitfinex","BTCUSD",1728514176413,0.04918832,60805.0,60803.0,0.164464]
["bitfinex","BTCUSD",1728514177049,0.04918832,60805.0,60802.0,0.001634]
["bitfinex","BTCUSD",1728514177261,0.04918832,60805.0,60803.0,0.164463]
["bitfinex","BTCUSD",1728514179041,0.04919708,60805.0,60803.0,0.164463]
["bitfinex","BTCUSD",1728514179250,0.04919708,60804.0,60803.0,0.164463]
["bitfinex","BTCUSD",1728514180442,0.07379562,60805.0,60803.0,0.164463]
["bitfinex","BTCUSD",1728514182527,0.07379562,60805.0,60802.0,0.001634]
["bitfinex","BTCUSD",1728514182756,0.07379562,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728514183180,0.14762891,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728514183404,0.12301933,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728514184280,0.19686575,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728514184699,0.14762891,60806.0,60805.0,0.16546]
["bitfinex","BTCUSD",1728514185316,0.07378249,60806.0,60805.0,0.16546]
["bitfinex","BTCUSD",1728514186001,0.07378249,60806.0,60805.0,0.16646]
["bitfinex","BTCUSD",1728514186247,0.09850641,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728514187484,0.07388694,60807.0,60806.0,0.165457]
["bitfinex","BTCUSD",1728514187972,0.07388694,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514188468,0.18178999,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514189225,0.09850641,60808.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514189458,0.07387577,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514190214,0.07387577,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728514190452,0.0985013,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728514190708,0.0985013,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514190960,0.0985013,60807.0,60806.0,0.165457]
["bitfinex","BTCUSD",1728514191207,0.19699121,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728514191443,0.17237268,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728514191690,0.37877798,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728514192172,0.37877798,60807.0,60806.0,0.165457]
["bitfinex","BTCUSD",1728514192420,0.37877798,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514193304,0.43011495,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514194224,0.33162504,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514195660,0.33163413,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514195894,0.3316567,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514196132,0.24834853,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514196399,0.18180789,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514196657,0.17447533,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514197169,0.28034561,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514197441,0.35631777,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728514197924,0.35635821,60807.0,60806.0,0.002]
["bitfinex","BTCUSD",1728514198119,0.52081221,60807.0,60806.0,0.002]
["bitfinex","BTCUSD",1728514198121,0.49588208,60807.0,60806.0,0.002]
["bitfinex","BTCUSD",1728514199132,0.64369006,60807.0,60806.0,0.002]
["bitfinex","BTCUSD",1728514199818,0.64450706,60807.0,60806.0,0.002]
["bitfinex","BTCUSD",1728514200297,0.65753672,60807.0,60806.0,0.002]
["bitfinex","BTCUSD",1728514200528,0.91156124,60807.0,60806.0,0.002]
["bitfinex","BTCUSD",1728514200761,0.74525973,60807.0,60806.0,0.002]
["bitfinex","BTCUSD",1728514201448,0.74525973,60807.0,60806.0,0.001]
["bitfinex","BTCUSD",1728514201923,0.47247132,60804.0,60803.0,0.001634]
["bitfinex","BTCUSD",1728514202162,0.86856005,60804.0,60803.0,0.001634]
["bitfinex","BTCUSD",1728514202407,0.86656005,60804.0,60803.0,0.001634]
["bitfinex","BTCUSD",1728514203873,0.86649449,60804.0,60803.0,0.001634]
["bitfinex","BTCUSD",1728514204100,0.88049449,60804.0,60803.0,0.002634]
["bitfinex","BTCUSD",1728514204553,0.89449449,60804.0,60803.0,0.003634]
["bitfinex","BTCUSD",1728514205219,0.52514753,60804.0,60803.0,0.003634]
["bitfinex","BTCUSD",1728514205497,0.57340777,60804.0,60803.0,0.003634]
["bitfinex","BTCUSD",1728514205729,0.42564753,60804.0,60803.0,0.003634]
["bitfinex","BTCUSD",1728514205997,0.37428872,60804.0,60803.0,0.003634]
["bitfinex","BTCUSD",1728514206456,0.42558822,60804.0,60803.0,0.003634]
["bitfinex","BTCUSD",1728514208335,0.26112622,60804.0,60803.0,0.003634]
["bitfinex","BTCUSD",1728514208563,0.1511466,60804.0,60803.0,0.003634]
["bitfinex","BTCUSD",1728514208801,0.028,60804.0,60803.0,0.003634]
["bitfinex","BTCUSD",1728514209264,0.014,60804.0,60803.0,0.002634]
["bitfinex","BTCUSD",1728514209502,0.011,60804.0,60803.0,0.002634]
["bitfinex","BTCUSD",1728514209723,0.024,60804.0,60803.0,0.003634]
["bitfinex","BTCUSD",1728514209950,0.024,60804.0,60803.0,0.002634]
["bitfinex","BTCUSD",1728514210187,0.013,60804.0,60803.0,0.167099]
["bitfinex","BTCUSD",1728514210415,0.013,60804.0,60803.0,0.36640832]
["bitfinex","BTCUSD",1728514210416,0.024,60804.0,60803.0,0.36640832]
["bitfinex","BTCUSD",1728514211573,0.20586182,60804.0,60803.0,0.243599]
["bitfinex","BTCUSD",1728514211798,0.76060631,60804.0,60803.0,0.003634]
["bitfinex","BTCUSD",1728514212039,0.97910414,60804.0,60803.0,0.003634]
["bitfinex","BTCUSD",1728514212280,0.97910414,60804.0,60789.0,0.24621041]
["bitfinex","BTCUSD",1728514212281,0.164481,60797.0,60796.0,0.24621041]
["bitfinex","BTCUSD",1728514212516,0.39768097,60797.0,60796.0,0.24621041]
["bitfinex","BTCUSD",1728514212732,0.39768097,60797.0,60789.0,0.24621041]
["bitfinex","BTCUSD",1728514212733,0.328978,60795.0,60789.0,0.24621041]
["bitfinex","BTCUSD",1728514212965,0.07389866,60794.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728514213245,0.164494,60793.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728514213476,0.04926455,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728514213709,0.04926455,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728514213938,0.07389866,60796.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728514213939,0.04926455,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728514214391,0.04926455,60795.0,60792.0,0.328989]
["bitfinex","BTCUSD",1728514214392,0.04926455,60795.0,60793.0,0.16449]
["bitfinex","BTCUSD",1728514214634,0.04926455,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728514214878,0.04926455,60796.0,60794.0,0.164487]
["bitfinex","BTCUSD",1728514215125,0.04926455,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1728514215564,0.04926455,60797.0,60793.0,0.328984]
["bitfinex","BTCUSD",1728514215829,0.04926455,60797.0,60794.0,0.164488]
["bitfinex","BTCUSD",1728514216048,0.04926455,60797.0,60795.0,0.164485]
["bitfinex","BTCUSD",1728514216267,0.002,60796.0,60795.0,0.164485]
["bitfinex","BTCUSD",1728514217179,0.05526455,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1728514217411,0.05526455,60797.0,60795.0,0.164484]
["bitfinex","BTCUSD",1728514217844,0.04926146,60796.0,60795.0,0.164484]
["bitfinex","BTCUSD",1728514218750,0.04926146,60796.0,60795.0,0.165484]
["bitfinex","BTCUSD",1728514219213,0.04926146,60796.0,60795.0,0.164484]
["bitfinex","BTCUSD",1728514219438,0.05726146,60796.0,60793.0,0.328984]
["bitfinex","BTCUSD",1728514219661,0.05726146,60796.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728514220555,0.328974,60795.0,60790.0,0.0789]
["bitfinex","BTCUSD",1728514220786,0.1645,60790.0,60788.0,0.1]
["bitfinex","BTCUSD",1728514221257,0.04926146,60792.0,60788.0,0.1]
["bitfinex","BTCUSD",1728514221471,0.21375646,60792.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728514221920,0.21375646,60792.0,60787.0,0.429014]
["bitfinex","BTCUSD",1728514222195,0.04926146,60791.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728514222430,0.04927017,60791.0,60788.0,0.007]
["bitfinex","BTCUSD",1728514222651,0.164501,60790.0,60788.0,0.003]
["bitfinex","BTCUSD",1728514222875,0.04927017,60791.0,60788.0,0.003]
["bitfinex","BTCUSD",1728514222876,0.04927017,60791.0,60788.0,0.167503]
["bitfinex","BTCUSD",1728514223106,0.04927017,60791.0,60789.0,0.003]
["bitfinex","BTCUSD",1728514223355,0.28767043,60792.0,60787.0,0.168506]
["bitfinex","BTCUSD",1728514223621,0.1645,60791.0,60787.0,0.17014]
["bitfinex","BTCUSD",1728514223880,0.1645,60791.0,60788.0,0.164505]
["bitfinex","BTCUSD",1728514224353,0.04927017,60792.0,60787.0,0.005634]
["bitfinex","BTCUSD",1728514224585,0.164499,60791.0,60788.0,0.164505]
["bitfinex","BTCUSD",1728514224797,0.164499,60791.0,60788.0,0.004]
["bitfinex","BTCUSD",1728514225015,0.164501,60790.0,60788.0,0.007]
["bitfinex","BTCUSD",1728514225235,0.328999,60791.0,60788.0,0.007]
["bitfinex","BTCUSD",1728514225466,0.164501,60790.0,60788.0,0.003]
["bitfinex","BTCUSD",1728514225965,0.164501,60790.0,60787.0,0.171142]
["bitfinex","BTCUSD",1728514226164,0.164506,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514226410,0.67213184,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514226680,0.60029176,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514227174,0.74224092,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514227410,0.72683737,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514228684,0.68328821,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514229564,0.81934652,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514229798,0.83334652,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514232066,0.84695403,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514232757,0.72369043,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514233428,0.82210169,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514233666,0.72569259,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514233868,0.88653023,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514234113,0.89153023,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514234581,1.03911759,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514235496,0.89153023,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514235947,1.05233684,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514236917,1.1999242,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514237598,1.01821927,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514238057,1.09801927,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514238530,0.95050175,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514238781,1.13195491,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514240384,1.27939961,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514241482,1.26639961,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514241728,1.105593,60788.0,60787.0,0.002634]
["bitfinex","BTCUSD",1728514241997,1.105593,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514242241,1.117593,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514242481,0.5092446,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514242735,0.37352452,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514242970,0.53436216,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514243244,0.53936216,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514243953,0.55336216,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514244455,0.67622165,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514244697,0.53936216,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514244942,0.66222165,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514245179,0.67622165,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514245662,0.72743206,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514250677,0.85038111,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514251110,0.54611061,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514255701,0.54811061,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514256791,0.87932067,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728514268768,0.49356305,60785.0,60784.0,0.001634]
["bitfinex","BTCUSD",1728514268986,0.7056111,60785.0,60784.0,0.001634]
["bitfinex","BTCUSD",1728514269229,0.71897991,60785.0,60784.0,0.001634]
["bitfinex","BTCUSD",1728514269450,0.87978652,60785.0,60784.0,0.001634]
["bitfinex","BTCUSD",1728514270147,0.89378652,60785.0,60784.0,0.001634]
["bitfinex","BTCUSD",1728514270372,0.87978652,60785.0,60784.0,0.001634]
["bitfinex","BTCUSD",1728514271186,0.89378652,60785.0,60784.0,0.001634]
["bitfinex","BTCUSD",1728514272989,0.90778652,60785.0,60784.0,0.001634]
["bitfinex","BTCUSD",1728514273469,0.89378652,60785.0,60784.0,0.001634]
["bitfinex","BTCUSD",1728514273686,0.90778652,60785.0,60784.0,0.001634]
["bitfinex","BTCUSD",1728514275003,0.007,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514275230,0.63713195,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514275477,0.55839331,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514275699,0.54604461,60779.0,60778.0,0.083134]
["bitfinex","BTCUSD",1728514275926,0.39824296,60779.0,60778.0,0.083134]
["bitfinex","BTCUSD",1728514276385,0.41224296,60779.0,60778.0,0.083134]
["bitfinex","BTCUSD",1728514276615,0.42624296,60779.0,60778.0,0.083134]
["bitfinex","BTCUSD",1728514277788,0.43876121,60779.0,60778.0,0.083134]
["bitfinex","BTCUSD",1728514278861,0.43870884,60779.0,60778.0,0.083134]
["bitfinex","BTCUSD",1728514280980,0.32143956,60779.0,60778.0,0.247667]
["bitfinex","BTCUSD",1728514281212,0.04124772,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514281892,0.028,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514282384,0.04923761,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514282605,0.07723761,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514282816,0.07801326,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514283036,0.05001326,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514283518,0.05701326,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514284181,0.00777565,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514284833,0.007,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514285265,0.02025203,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514285474,0.007,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514286554,0.02025203,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514287488,0.02025203,60779.0,60778.0,0.440367]
["bitfinex","BTCUSD",1728514287724,0.02025203,60779.0,60778.0,0.44901178]
["bitfinex","BTCUSD",1728514287926,0.007,60779.0,60778.0,0.44901178]
["bitfinex","BTCUSD",1728514293228,0.00777565,60779.0,60778.0,0.44901178]
["bitfinex","BTCUSD",1728514293694,0.007,60779.0,60778.0,0.44901178]
["bitfinex","BTCUSD",1728514293906,0.02036259,60779.0,60778.0,0.44901178]
["bitfinex","BTCUSD",1728514294126,0.00777565,60779.0,60778.0,0.44901178]
["bitfinex","BTCUSD",1728514295510,0.00777565,60779.0,60778.0,0.440367]
["bitfinex","BTCUSD",1728514297010,0.00777565,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514303287,0.007,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514303514,0.02036259,60779.0,60778.0,0.340367]
["bitfinex","BTCUSD",1728514303740,0.00777565,60779.0,60778.0,0.083134]
["bitfinex","BTCUSD",1728514303957,0.17230565,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514304171,0.08148958,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514304396,0.24601958,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514305066,0.24601431,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514307454,0.08148431,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514307664,0.14326781,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514308102,0.06955915,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514308535,0.23408915,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514309882,0.18494076,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514310322,0.23408518,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514313977,0.23402792,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514315314,0.23617312,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514316661,0.51596325,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514316874,0.41765269,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514317293,0.51596325,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514317988,0.23617312,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514318206,0.30993351,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514318466,0.23617312,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514318675,0.41774189,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514319122,0.60795245,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514319346,0.51164189,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514319571,0.44349441,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514319805,0.60802441,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514320466,0.20192227,60779.0,60778.0,0.166167]
["bitfinex","BTCUSD",1728514320688,0.20195967,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514320907,0.36648967,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514321135,0.46486846,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514321363,0.48948221,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514322035,0.48948679,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514322502,0.49148679,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514323462,0.54274902,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514323925,0.41775648,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514324398,0.41975648,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514325148,0.54068731,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514325370,0.95737356,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514325593,0.71498731,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514326036,0.87582495,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728514326288,0.166552,60771.0,60770.0,0.24621041]
["bitfinex","BTCUSD",1728514326539,0.49202498,60771.0,60770.0,0.24621041]
["bitfinex","BTCUSD",1728514326765,0.35875349,60771.0,60769.0,0.0811]
["bitfinex","BTCUSD",1728514326989,0.18161075,60770.0,60769.0,0.0811]
["bitfinex","BTCUSD",1728514327212,0.28000396,60770.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514327475,0.04919649,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514327695,0.2629575,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514327916,0.34694401,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514328357,0.44530274,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514328582,0.28173774,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514329264,0.18337901,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514330411,0.07651091,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514331337,0.05191857,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514331988,0.00277565,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514333562,0.05191132,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514334695,0.05191132,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514335180,0.00277565,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514335408,0.00277565,60766.0,60765.0,0.348602]
["bitfinex","BTCUSD",1728514335628,0.002,60766.0,60765.0,0.348602]
["bitfinex","BTCUSD",1728514341117,0.002,60766.0,60765.0,0.35722983]
["bitfinex","BTCUSD",1728514344730,0.002,60766.0,60765.0,0.48016066]
["bitfinex","BTCUSD",1728514347600,0.002,60766.0,60765.0,0.6409983]
["bitfinex","BTCUSD",1728514347840,0.002,60766.0,60765.0,0.7409983]
["bitfinex","BTCUSD",1728514349487,0.002,60766.0,60765.0,0.61806747]
["bitfinex","BTCUSD",1728514349723,0.002,60766.0,60765.0,0.7409983]
["bitfinex","BTCUSD",1728514354647,0.002,60766.0,60765.0,0.35802983]
["bitfinex","BTCUSD",1728514355600,0.01534493,60766.0,60765.0,0.35802983]
["bitfinex","BTCUSD",1728514355817,0.0027838,60766.0,60765.0,0.35802983]
["bitfinex","BTCUSD",1728514357952,0.002,60766.0,60765.0,0.35802983]
["bitfinex","BTCUSD",1728514363346,0.002,60766.0,60765.0,0.17482983]
["bitfinex","BTCUSD",1728514364622,0.00277294,60766.0,60765.0,0.17482983]
["bitfinex","BTCUSD",1728514365464,0.00277294,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514365709,0.16733794,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514365920,0.00277294,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514366139,0.16733794,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514366797,0.00277294,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728514367022,0.00277294,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514367244,0.002,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514367462,0.01531789,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514367685,0.00277294,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514367903,0.002,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514368126,0.01526902,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514368336,0.00277294,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514370894,0.002,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514371102,0.01526902,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514371335,0.00277294,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514372082,0.00277294,60766.0,60765.0,0.28913283]
["bitfinex","BTCUSD",1728514372321,0.002,60766.0,60765.0,0.28913283]
["bitfinex","BTCUSD",1728514374931,0.002,60766.0,60765.0,0.29242384]
["bitfinex","BTCUSD",1728514377825,0.002,60766.0,60765.0,0.28913283]
["bitfinex","BTCUSD",1728514378822,0.002,60766.0,60765.0,0.46223283]
["bitfinex","BTCUSD",1728514379813,0.01526902,60766.0,60765.0,0.62307047]
["bitfinex","BTCUSD",1728514382048,0.01526902,60766.0,60765.0,0.72307047]
["bitfinex","BTCUSD",1728514382306,0.002,60766.0,60765.0,0.72307047]
["bitfinex","BTCUSD",1728514384051,0.01536505,60766.0,60765.0,0.72307047]
["bitfinex","BTCUSD",1728514385481,0.01459211,60766.0,60765.0,0.74607047]
["bitfinex","BTCUSD",1728514385712,0.002,60766.0,60765.0,0.74607047]
["bitfinex","BTCUSD",1728514385949,0.0153734,60766.0,60765.0,0.74607047]
["bitfinex","BTCUSD",1728514389533,0.002,60766.0,60765.0,0.74607047]
["bitfinex","BTCUSD",1728514396106,0.002,60766.0,60765.0,1.24607047]
["bitfinex","BTCUSD",1728514397360,0.002,60766.0,60765.0,1.65151947]
["bitfinex","BTCUSD",1728514397593,0.002,60766.0,60765.0,1.54147147]
["bitfinex","BTCUSD",1728514400121,0.002,60766.0,60765.0,1.49833447]
["bitfinex","BTCUSD",1728514401234,0.002,60766.0,60765.0,1.36126047]
["bitfinex","BTCUSD",1728514402343,0.002,60766.0,60765.0,0.92703964]
["bitfinex","BTCUSD",1728514402569,0.1011,60766.0,60765.0,0.666202]
["bitfinex","BTCUSD",1728514403039,0.11457059,60766.0,60765.0,0.666202]
["bitfinex","BTCUSD",1728514412471,0.11457059,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514417647,0.16381472,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514418141,0.16381353,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514418890,0.11457059,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514419368,0.16381353,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514419859,0.16381123,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514420864,0.11457059,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514421564,0.01547059,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514422273,0.01547059,60766.0,60765.0,0.28913283]
["bitfinex","BTCUSD",1728514427713,0.01547059,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728514434694,0.01547059,60766.0,60765.0,0.28913283]
["bitfinex","BTCUSD",1728514438588,0.01547059,60766.0,60765.0,0.36603283]
["bitfinex","BTCUSD",1728514440045,0.01547059,60766.0,60765.0,0.71897047]
["bitfinex","BTCUSD",1728514440714,0.002,60766.0,60765.0,0.71897047]
["bitfinex","BTCUSD",1728514445433,0.002,60766.0,60765.0,1.86259847]
["bitfinex","BTCUSD",1728514445703,0.002,60766.0,60765.0,0.90147047]
["bitfinex","BTCUSD",1728514446892,0.002,60766.0,60765.0,0.74197047]
["bitfinex","BTCUSD",1728514447591,0.002,60766.0,60765.0,0.94667047]
["bitfinex","BTCUSD",1728514449523,0.002,60766.0,60765.0,1.44667047]
["bitfinex","BTCUSD",1728514452128,0.002,60766.0,60765.0,1.43106047]
["bitfinex","BTCUSD",1728514455837,0.002,60766.0,60765.0,1.43606047]
["bitfinex","BTCUSD",1728514456063,0.24702841,60778.0,60777.0,0.466735]
["bitfinex","BTCUSD",1728514456328,0.24702841,60778.0,60777.0,0.75550347]
["bitfinex","BTCUSD",1728514456768,0.000818,60778.0,60777.0,0.75550347]
["bitfinex","BTCUSD",1728514457195,0.001818,60778.0,60777.0,0.75550347]
["bitfinex","BTCUSD",1728514458489,0.001818,60778.0,60777.0,1.25950347]
["bitfinex","BTCUSD",1728514461438,0.001818,60778.0,60777.0,1.62852447]
["bitfinex","BTCUSD",1728514462068,0.001818,60778.0,60777.0,1.62352447]
["bitfinex","BTCUSD",1728514462280,0.001818,60778.0,60777.0,1.62852447]
["bitfinex","BTCUSD",1728514463806,0.001818,60778.0,60777.0,1.44851947]
["bitfinex","BTCUSD",1728514464836,0.001818,60778.0,60777.0,1.46519812]
["bitfinex","BTCUSD",1728514467822,0.001818,60778.0,60777.0,1.67948033]
["bitfinex","BTCUSD",1728514470674,0.001818,60778.0,60777.0,1.46519812]
["bitfinex","BTCUSD",1728514471121,0.24466441,60786.0,60778.0,0.005]
["bitfinex","BTCUSD",1728514471339,0.24466441,60786.0,60785.0,0.28744483]
["bitfinex","BTCUSD",1728514471626,0.24466441,60786.0,60785.0,0.44828247]
["bitfinex","BTCUSD",1728514471855,0.0832,60797.0,60785.0,0.28376847]
["bitfinex","BTCUSD",1728514472079,0.0832,60797.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728514472737,0.11116074,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728514473192,0.0984,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728514473628,0.1124,60791.0,60790.0,0.1655]
["bitfinex","BTCUSD",1728514474066,0.1264,60791.0,60790.0,0.1665]
["bitfinex","BTCUSD",1728514475529,0.028,60791.0,60790.0,0.32733764]
["bitfinex","BTCUSD",1728514475768,0.028,60791.0,60790.0,0.51043764]
["bitfinex","BTCUSD",1728514475988,0.028,60791.0,60790.0,1.14603764]
["bitfinex","BTCUSD",1728514476229,0.028,60791.0,60790.0,1.18594764]
["bitfinex","BTCUSD",1728514476476,0.014,60791.0,60790.0,0.84455564]
["bitfinex","BTCUSD",1728514476919,0.07379733,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728514477161,0.07379733,60799.0,60798.0,0.28740983]
["bitfinex","BTCUSD",1728514477393,0.08740161,60799.0,60798.0,0.28740983]
["bitfinex","BTCUSD",1728514477641,0.07379733,60799.0,60798.0,0.63463688]
["bitfinex","BTCUSD",1728514477929,0.08740161,60799.0,60798.0,0.50841664]
["bitfinex","BTCUSD",1728514478181,0.07379733,60799.0,60798.0,0.42531664]
["bitfinex","BTCUSD",1728514479188,0.07379733,60799.0,60798.0,0.42731664]
["bitfinex","BTCUSD",1728514479419,0.07379733,60799.0,60798.0,0.42931664]
["bitfinex","BTCUSD",1728514479650,0.07379733,60799.0,60798.0,0.92931664]
["bitfinex","BTCUSD",1728514480172,0.07379733,60799.0,60798.0,1.05199022]
["bitfinex","BTCUSD",1728514480693,0.000817,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728514480951,0.000817,60803.0,60802.0,0.44823647]
["bitfinex","BTCUSD",1728514482872,0.002817,60803.0,60802.0,0.44823647]
["bitfinex","BTCUSD",1728514483124,0.004817,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728514483364,0.097817,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728514486431,0.004817,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728514493134,0.004817,60803.0,60802.0,0.32530564]
["bitfinex","BTCUSD",1728514493369,0.004817,60803.0,60802.0,0.40250564]
["bitfinex","BTCUSD",1728514494289,0.095468,60812.0,60802.0,0.23803764]
["bitfinex","BTCUSD",1728514494525,0.095468,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728514495760,0.109468,60812.0,60811.0,0.165443]
["bitfinex","BTCUSD",1728514496004,0.119468,60812.0,60811.0,0.165443]
["bitfinex","BTCUSD",1728514496460,0.109468,60812.0,60811.0,0.165443]
["bitfinex","BTCUSD",1728514496694,0.109468,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1728514496992,0.118468,60812.0,60811.0,0.666443]
["bitfinex","BTCUSD",1728514497231,0.118468,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1728514499850,0.118468,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1728514499851,0.198568,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1728514500083,0.198568,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1728514500302,0.198568,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1728514502108,0.198568,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1728514502421,0.118468,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1728514502893,0.13131705,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1728514503609,0.028,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1728514504770,0.04179301,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1728514505250,0.04261001,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1728514506693,0.028817,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1728514513386,0.04262822,60812.0,60811.0,0.166443]
["bitfinex","BTCUSD",1728514516390,0.04262822,60812.0,60811.0,0.168077]
["bitfinex","BTCUSD",1728514516836,0.04262822,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514517071,0.13742822,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514519388,0.18658547,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514520290,0.13742822,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514520517,0.30186922,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514520751,0.58204949,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514520972,0.75626403,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514521197,0.53493672,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514521666,0.3191743,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514521882,0.48732759,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514522371,0.3888153,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514524233,0.51195536,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514525861,0.51215768,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514530683,0.38896994,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514531127,0.51216164,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514534394,0.34772064,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514535529,0.38896994,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514535757,0.51184979,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514538466,0.51184979,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514542429,0.51173595,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514543588,0.48710171,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514544456,0.32266071,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514545775,0.3225647,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514546239,0.4870057,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514547629,0.57020778,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514548118,0.69317834,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514549497,0.74444648,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514550191,0.57020778,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514550407,0.74444658,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514550848,0.74443773,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514554699,0.57999673,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514555396,0.5800349,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514556085,0.7444759,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514556573,0.6214935,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514558505,0.4570525,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514560192,0.6214935,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514561890,0.43992866,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514566707,0.27548766,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514567592,0.22421942,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514568928,0.3476534,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514569408,0.34692173,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514570090,0.27506737,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514570313,0.22375699,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514572331,0.38819799,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514573002,0.22375699,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514576241,0.76782365,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514576482,1.05700478,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514576760,0.77922818,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514577215,0.77884675,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514577679,0.61276708,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514577907,0.73569791,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514578126,0.90177758,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514578574,0.73569791,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514578788,0.73769791,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514579472,0.73569791,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514581598,0.61276708,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514581853,0.53516708,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514582102,0.37072608,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514582349,0.32189145,60812.0,60811.0,0.251377]
["bitfinex","BTCUSD",1728514582594,0.04189655,60812.0,60811.0,0.251377]
["bitfinex","BTCUSD",1728514583079,0.01408533,60812.0,60811.0,0.250377]
["bitfinex","BTCUSD",1728514583585,0.08784577,60812.0,60811.0,0.250377]
["bitfinex","BTCUSD",1728514583817,0.10193154,60812.0,60811.0,0.250377]
["bitfinex","BTCUSD",1728514584053,0.10066321,60812.0,60811.0,0.250377]
["bitfinex","BTCUSD",1728514584551,0.11166321,60812.0,60811.0,0.251377]
["bitfinex","BTCUSD",1728514584781,0.10066321,60812.0,60811.0,0.250377]
["bitfinex","BTCUSD",1728514585246,0.09266451,60812.0,60811.0,0.249377]
["bitfinex","BTCUSD",1728514585951,0.09666451,60812.0,60811.0,0.249377]
["bitfinex","BTCUSD",1728514589856,0.02290277,60812.0,60811.0,0.249377]
["bitfinex","BTCUSD",1728514592167,0.09667133,60812.0,60811.0,0.249377]
["bitfinex","BTCUSD",1728514593062,0.09667133,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514593284,0.31027784,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514593549,0.49179451,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514593787,0.46312215,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514594001,0.51432886,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514594233,0.43542886,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514594475,0.38422215,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514594707,0.20441944,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514594924,0.36886044,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514596469,0.49179197,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514596690,0.36886044,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514597388,0.49179142,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514597632,0.36886221,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514597864,0.49179705,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514598087,0.36886221,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514598306,0.49179705,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514599442,0.32735605,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514599666,0.32735605,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514599965,0.32735605,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514600155,0.20442121,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514600599,0.32735605,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514600818,0.20442121,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514601281,0.32735605,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514601511,0.20442121,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514601737,0.32718644,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514602183,0.30264994,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514602411,0.30242546,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514602639,0.20419923,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514604013,0.12113338,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514604450,0.20420369,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514604918,0.20420251,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514605185,0.02290277,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514605420,0.20420251,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514605678,0.3024362,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514606154,0.09657833,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514606428,0.12113443,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514606666,0.30244297,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514607378,0.30244981,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514608294,0.02290277,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514608519,0.12113443,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514608738,0.30245102,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514608970,0.12113443,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514609199,0.30245303,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514609389,0.20422137,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514609606,0.30245956,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514611997,0.09657957,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514612211,0.02290277,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514612427,0.30244856,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514613787,0.302456,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514614457,0.30244753,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514616191,0.09658086,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514616424,0.12113249,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514616654,0.17234996,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514617334,0.35366549,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514617802,0.09658246,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514618024,0.12113249,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514620145,0.17235178,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514620633,0.35367326,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514620882,0.194812,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514621138,0.30244691,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514621387,0.35367567,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514621853,0.09658179,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514622112,0.02290277,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514622385,0.19482153,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514622633,0.12114013,60812.0,60811.0,0.166077]
["bitfinex","BTCUSD",1728514623133,0.02290277,60812.0,60811.0,0.17440269]
["bitfinex","BTCUSD",1728514623395,0.02290277,60812.0,60811.0,0.73217116]
["bitfinex","BTCUSD",1728514623640,0.02189642,60812.0,60811.0,0.73217116]
["bitfinex","BTCUSD",1728514623897,0.008817,60812.0,60811.0,0.73217116]
["bitfinex","BTCUSD",1728514624149,0.01896323,60812.0,60811.0,0.73217116]
["bitfinex","BTCUSD",1728514624640,0.004817,60812.0,60811.0,0.73417116]
["bitfinex","BTCUSD",1728514625121,0.000817,60812.0,60811.0,0.73417116]
["bitfinex","BTCUSD",1728514625379,0.000817,60812.0,60811.0,0.73817116]
["bitfinex","BTCUSD",1728514629661,0.000817,60812.0,60811.0,0.76117116]
["bitfinex","BTCUSD",1728514629891,0.000817,60812.0,60811.0,1.09745616]
["bitfinex","BTCUSD",1728514630319,0.000817,60812.0,60811.0,0.76117116]
["bitfinex","BTCUSD",1728514630608,0.000817,60812.0,60811.0,0.99291916]
["bitfinex","BTCUSD",1728514632143,0.000817,60812.0,60811.0,0.96277616]
["bitfinex","BTCUSD",1728514636147,0.000817,60812.0,60811.0,0.76117116]
["bitfinex","BTCUSD",1728514636374,0.000817,60812.0,60811.0,0.73817116]
["bitfinex","BTCUSD",1728514641250,0.000817,60812.0,60811.0,0.64557116]
["bitfinex","BTCUSD",1728514642176,0.01512583,60812.0,60811.0,0.64557116]
["bitfinex","BTCUSD",1728514642632,0.000817,60812.0,60811.0,0.64557116]
["bitfinex","BTCUSD",1728514642847,0.000817,60812.0,60811.0,1.14557116]
["bitfinex","BTCUSD",1728514652143,0.000817,60812.0,60811.0,1.58122116]
["bitfinex","BTCUSD",1728514653503,0.000817,60812.0,60811.0,1.56537316]
["bitfinex","BTCUSD",1728514657899,0.000817,60812.0,60811.0,1.45752016]
["bitfinex","BTCUSD",1728514658122,0.000817,60812.0,60811.0,1.42917016]
["bitfinex","BTCUSD",1728514658598,0.000817,60812.0,60811.0,1.14804033]
["bitfinex","BTCUSD",1728514658823,0.000817,60812.0,60811.0,1.17357116]
["bitfinex","BTCUSD",1728514659050,0.000817,60812.0,60811.0,1.14557116]
["bitfinex","BTCUSD",1728514679207,0.000817,60812.0,60811.0,1.37388416]
["bitfinex","BTCUSD",1728514680798,0.000817,60812.0,60811.0,1.50028416]
["bitfinex","BTCUSD",1728514682584,0.000817,60812.0,60811.0,1.37735333]
["bitfinex","BTCUSD",1728514682803,0.000817,60812.0,60811.0,1.50028416]
["bitfinex","BTCUSD",1728514687194,0.000817,60812.0,60811.0,1.27197116]
["bitfinex","BTCUSD",1728514687409,0.000817,60812.0,60811.0,2.17841716]
["bitfinex","BTCUSD",1728514687651,0.000817,60812.0,60811.0,2.12067416]
["bitfinex","BTCUSD",1728514688092,0.000817,60812.0,60811.0,2.12167416]
["bitfinex","BTCUSD",1728514688332,0.000817,60812.0,60811.0,2.12067416]
["bitfinex","BTCUSD",1728514688782,0.000817,60812.0,60811.0,2.11667416]
["bitfinex","BTCUSD",1728514688995,0.001817,60812.0,60811.0,2.12767416]
["bitfinex","BTCUSD",1728514689517,0.000817,60812.0,60811.0,1.81634133]
["bitfinex","BTCUSD",1728514689753,0.001817,60812.0,60811.0,1.07317116]
["bitfinex","BTCUSD",1728514689987,0.001817,60812.0,60811.0,1.63599316]
["bitfinex","BTCUSD",1728514690325,0.001817,60812.0,60811.0,1.63399316]
["bitfinex","BTCUSD",1728514690327,0.001817,60812.0,60811.0,1.09917116]
["bitfinex","BTCUSD",1728514690536,0.001817,60812.0,60811.0,1.09517116]
["bitfinex","BTCUSD",1728514690936,0.000817,60812.0,60811.0,1.08617116]
["bitfinex","BTCUSD",1728514691150,0.001817,60812.0,60811.0,1.09517116]
["bitfinex","BTCUSD",1728514692477,0.001817,60812.0,60811.0,1.08217116]
["bitfinex","BTCUSD",1728514692728,0.001817,60812.0,60811.0,1.07717116]
["bitfinex","BTCUSD",1728514713729,0.001817,60812.0,60811.0,1.27577116]
["bitfinex","BTCUSD",1728514713952,0.001817,60812.0,60811.0,2.00094016]
["bitfinex","BTCUSD",1728514714612,0.001817,60812.0,60811.0,1.97986016]
["bitfinex","BTCUSD",1728514717345,0.001817,60812.0,60811.0,1.96102816]
["bitfinex","BTCUSD",1728514717816,0.001817,60812.0,60811.0,1.94118316]
["bitfinex","BTCUSD",1728514718056,0.001817,60812.0,60811.0,1.85894116]
["bitfinex","BTCUSD",1728514718316,0.001817,60812.0,60811.0,1.54790016]
["bitfinex","BTCUSD",1728514718548,0.001817,60812.0,60811.0,1.49474316]
["bitfinex","BTCUSD",1728514719978,0.001817,60812.0,60811.0,1.51077816]
["bitfinex","BTCUSD",1728514720225,0.001817,60812.0,60811.0,1.45783116]
["bitfinex","BTCUSD",1728514720458,0.001817,60812.0,60811.0,1.31190033]
["bitfinex","BTCUSD",1728514720710,0.001817,60812.0,60811.0,1.07717116]
["bitfinex","BTCUSD",1728514720991,0.001817,60812.0,60811.0,0.95424033]
["bitfinex","BTCUSD",1728514723551,0.001817,60812.0,60811.0,0.69340269]
["bitfinex","BTCUSD",1728514723773,0.096017,60812.0,60811.0,0.69340269]
["bitfinex","BTCUSD",1728514724704,0.095017,60812.0,60811.0,0.68440269]
["bitfinex","BTCUSD",1728514724939,0.10934385,60812.0,60811.0,0.78440269]
["bitfinex","BTCUSD",1728514725178,0.11034385,60812.0,60811.0,0.79040269]
["bitfinex","BTCUSD",1728514725401,0.11034385,60812.0,60811.0,0.78040269]
["bitfinex","BTCUSD",1728514725828,0.11134385,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514726062,0.1102881,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514726290,0.097017,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514728814,0.11131659,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514729038,0.097017,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514729248,0.11131659,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514730137,0.097017,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514731764,0.11131659,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514731981,0.01711659,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514732457,0.002817,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514737365,0.002817,60812.0,60811.0,0.68740269]
["bitfinex","BTCUSD",1728514737582,0.002817,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514760326,0.002817,60812.0,60811.0,0.94824033]
["bitfinex","BTCUSD",1728514769639,0.01712807,60812.0,60811.0,0.94824033]
["bitfinex","BTCUSD",1728514769856,0.002817,60812.0,60811.0,0.94824033]
["bitfinex","BTCUSD",1728514770075,0.01712807,60812.0,60811.0,0.94824033]
["bitfinex","BTCUSD",1728514770519,0.002817,60812.0,60811.0,0.94824033]
["bitfinex","BTCUSD",1728514773810,0.002817,60812.0,60811.0,1.07117116]
["bitfinex","BTCUSD",1728514774706,0.01715066,60812.0,60811.0,1.07117116]
["bitfinex","BTCUSD",1728514775540,0.01609821,60812.0,60811.0,1.07117116]
["bitfinex","BTCUSD",1728514775746,0.002817,60812.0,60811.0,1.07117116]
["bitfinex","BTCUSD",1728514792926,0.002817,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514793352,0.01713757,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514799412,0.06643384,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514799904,0.01713757,60812.0,60811.0,0.78740269]
["bitfinex","BTCUSD",1728514800152,0.06643384,60812.0,60811.0,0.86260269]
["bitfinex","BTCUSD",1728514800380,0.01713757,60812.0,60811.0,0.86260269]
["bitfinex","BTCUSD",1728514800619,0.01713757,60812.0,60811.0,1.11964033]
["bitfinex","BTCUSD",1728514812012,0.01713757,60812.0,60811.0,1.02344033]
["bitfinex","BTCUSD",1728514812294,0.27857857,60812.0,60811.0,0.514634]
["bitfinex","BTCUSD",1728514812561,0.46062459,60812.0,60811.0,0.514634]
["bitfinex","BTCUSD",1728514812830,0.51397229,60812.0,60811.0,0.514634]
["bitfinex","BTCUSD",1728514813162,0.7566789,60812.0,60811.0,0.514634]
["bitfinex","BTCUSD",1728514813352,0.59487229,60812.0,60811.0,0.508634]
["bitfinex","BTCUSD",1728514813613,0.59487229,60812.0,60811.0,0.514634]
["bitfinex","BTCUSD",1728514813844,0.59487229,60812.0,60811.0,0.507634]
["bitfinex","BTCUSD",1728514814087,0.60287229,60812.0,60811.0,0.502634]
["bitfinex","BTCUSD",1728514814315,0.72721326,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728514814549,0.87895272,60812.0,60811.0,0.002634]
["bitfinex","BTCUSD",1728514814785,0.87895272,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514814786,0.74021326,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514815020,0.72721326,60812.0,60811.0,0.002634]
["bitfinex","BTCUSD",1728514815291,0.74021326,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728514815554,0.86314409,60812.0,60811.0,0.00011763]
["bitfinex","BTCUSD",1728514816289,1.02927186,60812.0,60811.0,0.00011763]
["bitfinex","BTCUSD",1728514816521,0.86314409,60812.0,60811.0,0.00011763]
["bitfinex","BTCUSD",1728514818480,1.02898173,60812.0,60811.0,0.00011763]
["bitfinex","BTCUSD",1728514818966,0.334479,60798.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728514819199,0.6148889,60798.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728514819471,0.52996353,60798.0,60792.0,0.328989]
["bitfinex","BTCUSD",1728514819708,0.52996353,60798.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728514819709,0.36548453,60798.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728514819910,0.07374409,60794.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728514820467,0.07374409,60794.0,60789.0,0.00843547]
["bitfinex","BTCUSD",1728514820468,0.0621809,60794.0,60789.0,0.00843547]
["bitfinex","BTCUSD",1728514820697,0.04914102,60793.0,60791.0,0.164496]
["bitfinex","BTCUSD",1728514820953,0.04914102,60793.0,60788.0,0.329011]
["bitfinex","BTCUSD",1728514821155,0.04914102,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728514821449,0.0621809,60794.0,60793.0,0.004]
["bitfinex","BTCUSD",1728514821683,0.01303988,60794.0,60793.0,0.004]
["bitfinex","BTCUSD",1728514821911,0.02303988,60794.0,60792.0,0.164493]
["bitfinex","BTCUSD",1728514822574,0.02303988,60794.0,60791.0,0.164497]
["bitfinex","BTCUSD",1728514822875,0.02303988,60794.0,60790.0,0.329]
["bitfinex","BTCUSD",1728514822876,0.02303988,60794.0,60789.0,0.001]
["bitfinex","BTCUSD",1728514823069,0.16539897,60793.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728514823362,0.164495,60792.0,60788.0,0.164505]
["bitfinex","BTCUSD",1728514823602,0.01090597,60793.0,60791.0,0.001]
["bitfinex","BTCUSD",1728514823841,0.16539797,60793.0,60790.0,0.164499]
["bitfinex","BTCUSD",1728514824075,0.00090597,60792.0,60790.0,0.164499]
["bitfinex","BTCUSD",1728514824987,0.00090597,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1728514825236,0.022,60793.0,60791.0,0.001]
["bitfinex","BTCUSD",1728514825468,0.0009114,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1728514826795,0.164498,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514827000,0.1754064,60792.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514827329,0.1764064,60792.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514827589,0.256998,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514827828,0.25789311,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514828308,0.25789311,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514828547,0.25789311,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514828790,0.25789311,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514829777,0.26789311,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514830012,0.26789311,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514830245,0.27789311,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514833214,0.11339511,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514833457,0.27789311,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514834665,0.2908083,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514835999,0.1263103,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514836900,0.0338103,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514838279,0.0338103,60791.0,60790.0,0.168134]
["bitfinex","BTCUSD",1728514838509,0.1983083,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514838732,0.0338103,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514840755,0.1983083,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514841746,0.0338103,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514844643,0.1983083,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514845147,0.0338103,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514847061,0.0338103,60791.0,60790.0,0.77631288]
["bitfinex","BTCUSD",1728514847289,0.0338103,60791.0,60790.0,0.63010247]
["bitfinex","BTCUSD",1728514847544,0.02,60791.0,60790.0,0.63010247]
["bitfinex","BTCUSD",1728514847739,0.02,60791.0,60790.0,0.50717164]
["bitfinex","BTCUSD",1728514847992,0.01,60791.0,60790.0,0.50617164]
["bitfinex","BTCUSD",1728514848214,0.164474,60800.0,60796.0,0.164482]
["bitfinex","BTCUSD",1728514848483,0.164489,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1728514848704,0.164483,60797.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728514849405,0.164485,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1728514849629,0.01067336,60795.0,60791.0,0.328993]
["bitfinex","BTCUSD",1728514849863,0.01067336,60795.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728514850301,0.01067336,60795.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728514850305,0.01067336,60795.0,60793.0,0.165491]
["bitfinex","BTCUSD",1728514850785,0.164481,60797.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728514851025,0.01154134,60794.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728514851246,0.005,60795.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728514851540,0.0008734,60794.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728514851992,0.1653624,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1728514853167,0.1653624,60794.0,60790.0,0.166134]
["bitfinex","BTCUSD",1728514853606,0.1703624,60794.0,60790.0,0.166134]
["bitfinex","BTCUSD",1728514854076,0.1753624,60794.0,60790.0,0.166134]
["bitfinex","BTCUSD",1728514854301,0.1653624,60794.0,60790.0,0.166134]
["bitfinex","BTCUSD",1728514854742,0.1663624,60794.0,60790.0,0.166134]
["bitfinex","BTCUSD",1728514854962,0.164493,60793.0,60790.0,0.166134]
["bitfinex","BTCUSD",1728514855442,0.00086798,60792.0,60790.0,0.166134]
["bitfinex","BTCUSD",1728514857301,0.00286798,60792.0,60790.0,0.166134]
["bitfinex","BTCUSD",1728514857520,0.05202214,60792.0,60790.0,0.166134]
["bitfinex","BTCUSD",1728514857964,0.05302214,60792.0,60790.0,0.166134]
["bitfinex","BTCUSD",1728514858219,0.12675338,60792.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514858432,0.21751814,60792.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514858656,0.18173389,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514859090,0.18260729,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514859540,0.28108935,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514859769,0.2810901,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514859984,0.2830901,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514860419,0.28311211,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514860639,0.18560729,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514860859,0.36741658,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514861538,0.49045035,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514862448,0.36741658,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514863462,0.49059614,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514863703,0.53191458,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514864136,0.36741658,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514864783,0.37808641,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514866239,0.86465304,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514866749,0.74172221,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514866991,0.59390784,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514867956,0.74172221,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514868200,0.85000409,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514868437,0.92920409,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514868675,0.7473948,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514868911,0.7463948,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514869160,0.70312938,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514869375,0.70912938,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514869891,0.89793242,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514870593,0.68980159,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514870830,0.59790159,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514871062,0.60790159,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514871283,0.59790159,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514871531,0.60790159,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514871751,0.60090159,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514871978,0.60490159,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514872195,0.61590159,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514872443,0.69707376,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514872937,0.76359127,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514873433,0.76351643,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514874879,0.76351643,60791.0,60790.0,0.168134]
["bitfinex","BTCUSD",1728514874880,0.45132845,60791.0,60790.0,0.168134]
["bitfinex","BTCUSD",1728514875103,0.40000502,60791.0,60790.0,0.244934]
["bitfinex","BTCUSD",1728514876249,0.48446563,60791.0,60790.0,0.339734]
["bitfinex","BTCUSD",1728514876712,0.49846563,60791.0,60790.0,0.340734]
["bitfinex","BTCUSD",1728514876968,0.49846563,60791.0,60790.0,0.339734]
["bitfinex","BTCUSD",1728514876969,0.35497719,60791.0,60790.0,0.339734]
["bitfinex","BTCUSD",1728514877248,0.3467413,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514877464,0.43784477,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514877687,0.47027174,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514877902,0.36280259,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514878157,0.36780259,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514878405,0.36280259,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514878639,0.37080259,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514878851,0.40907925,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514879069,0.40907925,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514879070,0.42207925,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514879541,0.40907925,60791.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728514880097,0.42307925,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514880799,0.43207925,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514881014,0.42307925,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514881256,0.41807925,60791.0,60790.0,0.002634]
["bitfinex","BTCUSD",1728514881489,0.57979315,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514881707,0.92789992,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514881928,0.78018602,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514882148,0.74059976,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514882377,0.59288586,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514883099,0.43207925,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514883317,0.57979315,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514883534,0.43207925,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514884012,0.57979315,60791.0,60790.0,0.003634]
["bitfinex","BTCUSD",1728514886085,0.164508,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728514886338,0.58484618,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728514886577,0.41445886,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728514887571,0.59623978,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728514887857,0.61723978,60787.0,60786.0,0.003634]
["bitfinex","BTCUSD",1728514888105,0.61722675,60787.0,60786.0,0.003634]
["bitfinex","BTCUSD",1728514888810,0.68505246,60787.0,60786.0,0.003634]
["bitfinex","BTCUSD",1728514892137,0.42992659,60787.0,60786.0,0.003634]
["bitfinex","BTCUSD",1728514892378,0.42992659,60787.0,60786.0,0.085834]
["bitfinex","BTCUSD",1728514892884,0.2481587,60787.0,60786.0,0.085834]
["bitfinex","BTCUSD",1728514893766,0.42992035,60787.0,60786.0,0.003634]
["bitfinex","BTCUSD",1728514894477,0.26541235,60787.0,60786.0,0.168145]
["bitfinex","BTCUSD",1728514894705,0.21413569,60787.0,60786.0,0.243345]
["bitfinex","BTCUSD",1728514894925,0.3126491,60787.0,60786.0,0.243345]
["bitfinex","BTCUSD",1728514895395,0.18015464,60787.0,60786.0,0.243345]
["bitfinex","BTCUSD",1728514895619,0.18015467,60787.0,60786.0,0.243345]
["bitfinex","BTCUSD",1728514895842,0.13088745,60787.0,60786.0,0.40418264]
["bitfinex","BTCUSD",1728514896064,0.13088745,60787.0,60786.0,0.50018264]
["bitfinex","BTCUSD",1728514896552,0.11951341,60787.0,60786.0,0.50018264]
["bitfinex","BTCUSD",1728514897248,0.13084859,60787.0,60786.0,0.50018264]
["bitfinex","BTCUSD",1728514897463,0.021,60787.0,60786.0,0.50018264]
["bitfinex","BTCUSD",1728514898408,0.021,60787.0,60786.0,0.6874828]
["bitfinex","BTCUSD",1728514899326,0.021,60787.0,60786.0,0.8154828]
["bitfinex","BTCUSD",1728514899547,0.021,60787.0,60786.0,1.2326541]
["bitfinex","BTCUSD",1728514899767,0.01,60787.0,60786.0,1.2316541]
["bitfinex","BTCUSD",1728514899992,0.04926762,60790.0,60788.0,0.002]
["bitfinex","BTCUSD",1728514900217,0.04926762,60790.0,60789.0,1.99021964]
["bitfinex","BTCUSD",1728514900512,0.04926762,60790.0,60789.0,0.88174764]
["bitfinex","BTCUSD",1728514900775,0.04926762,60790.0,60789.0,0.60004064]
["bitfinex","BTCUSD",1728514900994,0.04926762,60790.0,60789.0,0.86521064]
["bitfinex","BTCUSD",1728514901216,0.04926762,60790.0,60789.0,0.88821064]
["bitfinex","BTCUSD",1728514901665,0.05126762,60790.0,60789.0,0.90321064]
["bitfinex","BTCUSD",1728514901888,0.05126762,60790.0,60789.0,0.89721064]
["bitfinex","BTCUSD",1728514901889,0.05026762,60790.0,60789.0,0.89721064]
["bitfinex","BTCUSD",1728514902799,0.04926762,60790.0,60789.0,0.89021064]
["bitfinex","BTCUSD",1728514903278,0.04926762,60790.0,60789.0,0.90321064]
["bitfinex","BTCUSD",1728514903279,0.05126762,60790.0,60789.0,0.90321064]
["bitfinex","BTCUSD",1728514904824,0.05126762,60790.0,60789.0,0.90121064]
["bitfinex","BTCUSD",1728514905256,0.05126762,60790.0,60789.0,0.73670764]
["bitfinex","BTCUSD",1728514905481,0.05208562,60790.0,60789.0,0.74502368]
["bitfinex","BTCUSD",1728514905715,0.05208562,60790.0,60789.0,0.88652668]
["bitfinex","BTCUSD",1728514906158,0.05208562,60790.0,60789.0,0.96897709]
["bitfinex","BTCUSD",1728514906378,0.05208562,60790.0,60789.0,0.74776668]
["bitfinex","BTCUSD",1728514906833,0.05208562,60790.0,60789.0,0.75276668]
["bitfinex","BTCUSD",1728514907732,0.002818,60790.0,60789.0,0.75276668]
["bitfinex","BTCUSD",1728514908271,0.24621041,60800.0,60797.0,0.328963]
["bitfinex","BTCUSD",1728514908473,0.24621041,60800.0,60799.0,0.53007616]
["bitfinex","BTCUSD",1728514908683,0.07391498,60801.0,60800.0,0.264473]
["bitfinex","BTCUSD",1728514908891,0.07391498,60801.0,60800.0,0.42531064]
["bitfinex","BTCUSD",1728514909097,0.07391498,60801.0,60800.0,0.75855364]
["bitfinex","BTCUSD",1728514909297,0.07391498,60801.0,60800.0,0.83575364]
["bitfinex","BTCUSD",1728514910567,0.07891498,60801.0,60800.0,0.83575364]
["bitfinex","BTCUSD",1728514910983,0.08391498,60801.0,60800.0,0.83575364]
["bitfinex","BTCUSD",1728514911812,0.08391498,60801.0,60800.0,1.33575364]
["bitfinex","BTCUSD",1728514914154,0.07891498,60801.0,60800.0,1.33575364]
["bitfinex","BTCUSD",1728514914376,0.07391498,60801.0,60800.0,1.36739346]
["bitfinex","BTCUSD",1728514914594,0.07391498,60801.0,60800.0,1.46109346]
["bitfinex","BTCUSD",1728514914862,0.07391498,60801.0,60800.0,1.46809346]
["bitfinex","BTCUSD",1728514916154,0.07391498,60801.0,60800.0,1.46609346]
["bitfinex","BTCUSD",1728514916363,0.07491498,60801.0,60800.0,1.47409346]
["bitfinex","BTCUSD",1728514916758,0.07491498,60801.0,60800.0,1.47509346]
["bitfinex","BTCUSD",1728514917191,0.07591498,60801.0,60800.0,1.48109346]
["bitfinex","BTCUSD",1728514917629,0.07673298,60801.0,60800.0,1.48109346]
["bitfinex","BTCUSD",1728514918265,0.03820018,60801.0,60800.0,1.48109346]
["bitfinex","BTCUSD",1728514920741,0.03820018,60801.0,60800.0,1.47909346]
["bitfinex","BTCUSD",1728514920945,0.03820018,60801.0,60800.0,1.14585046]
["bitfinex","BTCUSD",1728514921151,0.03820018,60801.0,60800.0,2.70841346]
["bitfinex","BTCUSD",1728514921588,0.03820018,60801.0,60800.0,2.71041346]
["bitfinex","BTCUSD",1728514922862,0.03820018,60801.0,60800.0,2.70841346]
["bitfinex","BTCUSD",1728514923063,0.03820018,60801.0,60800.0,1.84026046]
["bitfinex","BTCUSD",1728514923874,0.03820018,60801.0,60800.0,1.02415046]
["bitfinex","BTCUSD",1728514924101,0.03820018,60801.0,60800.0,0.94695046]
["bitfinex","BTCUSD",1728514924304,0.03820018,60801.0,60800.0,0.78611282]
["bitfinex","BTCUSD",1728514924776,0.03820018,60801.0,60800.0,0.68611282]
["bitfinex","BTCUSD",1728514926073,0.03820018,60801.0,60800.0,0.78611282]
["bitfinex","BTCUSD",1728514928090,0.002818,60801.0,60800.0,0.78611282]
["bitfinex","BTCUSD",1728514930577,0.002818,60801.0,60800.0,0.78774882]
["bitfinex","BTCUSD",1728514933057,0.001818,60801.0,60800.0,0.78174882]
["bitfinex","BTCUSD",1728514933295,0.000818,60801.0,60800.0,0.77874882]
["bitfinex","BTCUSD",1728514933532,0.000818,60801.0,60800.0,0.78374882]
["bitfinex","BTCUSD",1728514936177,0.000818,60801.0,60800.0,1.18179687]
["bitfinex","BTCUSD",1728514936448,0.000818,60801.0,60800.0,1.78052487]
["bitfinex","BTCUSD",1728514936924,0.000818,60801.0,60800.0,1.63401446]
["bitfinex","BTCUSD",1728514937168,0.000818,60801.0,60800.0,1.63601446]
["bitfinex","BTCUSD",1728514937427,0.000818,60801.0,60800.0,1.63301446]
["bitfinex","BTCUSD",1728514937940,0.001818,60801.0,60800.0,1.64301446]
["bitfinex","BTCUSD",1728514938186,0.000818,60801.0,60800.0,1.63101446]
["bitfinex","BTCUSD",1728514938691,0.001818,60801.0,60800.0,1.62222946]
["bitfinex","BTCUSD",1728514939185,0.000818,60801.0,60800.0,1.61322946]
["bitfinex","BTCUSD",1728514939437,0.24621041,60816.0,60807.0,0.164454]
["bitfinex","BTCUSD",1728514939438,0.24621041,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1728514939702,0.22644891,60816.0,60809.0,0.18730016]
["bitfinex","BTCUSD",1728514939954,0.22546021,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1728514940205,0.0903,60822.0,60810.0,0.16083764]
["bitfinex","BTCUSD",1728514940508,0.0903,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728514942383,0.091118,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728514942628,0.108118,60822.0,60821.0,0.165416]
["bitfinex","BTCUSD",1728514943118,0.103118,60822.0,60821.0,0.165416]
["bitfinex","BTCUSD",1728514943362,0.017818,60822.0,60821.0,0.166416]
["bitfinex","BTCUSD",1728514943601,0.017818,60822.0,60821.0,0.35371616]
["bitfinex","BTCUSD",1728514943850,0.017818,60822.0,60821.0,0.166416]
["bitfinex","BTCUSD",1728514944848,0.005818,60822.0,60821.0,0.165416]
["bitfinex","BTCUSD",1728514945097,0.013818,60822.0,60821.0,0.166416]
["bitfinex","BTCUSD",1728514945583,0.008818,60822.0,60821.0,0.165416]
["bitfinex","BTCUSD",1728514946031,0.013818,60822.0,60821.0,0.166416]
["bitfinex","BTCUSD",1728514946471,0.02558064,60822.0,60821.0,0.166416]
["bitfinex","BTCUSD",1728514947889,0.013818,60822.0,60821.0,0.166416]
["bitfinex","BTCUSD",1728514950407,0.02569593,60822.0,60821.0,0.166416]
["bitfinex","BTCUSD",1728514951791,0.01187793,60822.0,60821.0,0.166416]
["bitfinex","BTCUSD",1728514952067,0.01001426,60822.0,60821.0,0.166416]
["bitfinex","BTCUSD",1728514953862,0.03425422,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728514954065,0.03485538,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728514955091,0.03485538,60823.0,60822.0,0.165414]
["bitfinex","BTCUSD",1728514955618,0.03485538,60823.0,60822.0,0.166414]
["bitfinex","BTCUSD",1728514956552,0.00060116,60823.0,60822.0,0.166414]
["bitfinex","BTCUSD",1728514957221,0.04945821,60824.0,60822.0,0.002]
["bitfinex","BTCUSD",1728514957449,0.09846799,60826.0,60823.0,0.16441]
["bitfinex","BTCUSD",1728514957660,0.28021268,60826.0,60823.0,0.16441]
["bitfinex","BTCUSD",1728514958097,0.52642309,60826.0,60822.0,0.002]
["bitfinex","BTCUSD",1728514958358,0.164411,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1728514958778,0.34615644,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1728514958983,0.34618557,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1728514959203,0.34619255,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1728514959416,0.35400569,60823.0,60822.0,0.00194388]
["bitfinex","BTCUSD",1728514959767,0.32900569,60823.0,60822.0,0.00094388]
["bitfinex","BTCUSD",1728514959861,0.32900569,60823.0,60816.0,0.33735875]
["bitfinex","BTCUSD",1728514960087,0.00781314,60823.0,60818.0,0.328846]
["bitfinex","BTCUSD",1728514960326,0.17222414,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1728514960553,0.18960158,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1728514960781,0.18960158,60823.0,60816.0,0.33735875]
["bitfinex","BTCUSD",1728514960782,0.00781314,60823.0,60816.0,0.33735875]
["bitfinex","BTCUSD",1728514961015,0.0777,60820.0,60816.0,0.33735875]
["bitfinex","BTCUSD",1728514961238,0.0777,60820.0,60817.0,0.164425]
["bitfinex","BTCUSD",1728514961449,0.00781856,60819.0,60817.0,0.164425]
["bitfinex","BTCUSD",1728514962916,0.00781856,60819.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728514963814,0.05707046,60819.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728514964255,0.05807046,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728514964693,0.05707046,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728514965568,0.06007046,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728514965781,0.03507046,60819.0,60818.0,0.165425]
["bitfinex","BTCUSD",1728514965988,0.04286388,60819.0,60818.0,0.165425]
["bitfinex","BTCUSD",1728514966258,0.04286388,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728514966259,0.03507046,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728514966496,0.003,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728514966949,0.17238169,60821.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728514967168,0.07387783,60821.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728514967831,0.04887783,60821.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728514968058,0.164417,60821.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728514968507,0.168417,60821.0,60818.0,0.165424]
["bitfinex","BTCUSD",1728514968733,0.168417,60821.0,60818.0,0.002]
["bitfinex","BTCUSD",1728514969633,0.168417,60821.0,60818.0,0.166424]
["bitfinex","BTCUSD",1728514970112,0.168417,60821.0,60818.0,0.002]
["bitfinex","BTCUSD",1728514970113,0.164422,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1728514970350,0.4447461,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1728514970568,0.34623919,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1728514970996,0.28081719,60819.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728514971221,0.44476074,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728514971431,0.34624219,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728514972979,0.50707983,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728514973210,0.85260417,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728514973419,0.89725681,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728514973629,0.89525681,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728514973853,0.89725681,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728514974054,0.7394502,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728514974345,0.7374502,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728514974554,0.7344502,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728514974757,0.7414502,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728514974991,0.7384502,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728514975426,0.7434502,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728514975643,0.0988,60815.0,60811.0,1e-08]
["bitfinex","BTCUSD",1728514975850,0.0988,60815.0,60806.0,0.24621041]
["bitfinex","BTCUSD",1728514975851,0.263254,60807.0,60806.0,0.24621041]
["bitfinex","BTCUSD",1728514976064,0.44508628,60807.0,60806.0,0.24621041]
["bitfinex","BTCUSD",1728514976280,0.164466,60803.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728514976486,0.21372528,60803.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728514977928,0.16447,60801.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728514978449,0.21370689,60801.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728514978661,0.31100689,60801.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728514978980,0.60430778,60801.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728514979640,0.60730778,60801.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728514980082,0.1645,60790.0,60788.0,0.24621041]
["bitfinex","BTCUSD",1728514980758,0.1645,60790.0,60786.0,0.166144]
["bitfinex","BTCUSD",1728514980987,0.04919371,60793.0,60787.0,0.164507]
["bitfinex","BTCUSD",1728514981240,0.04919371,60793.0,60787.0,0.329015]
["bitfinex","BTCUSD",1728514981510,0.04919371,60793.0,60787.0,0.329014]
["bitfinex","BTCUSD",1728514981737,0.21368771,60793.0,60789.0,0.169138]
["bitfinex","BTCUSD",1728514982186,0.21368771,60793.0,60789.0,0.167138]
["bitfinex","BTCUSD",1728514982426,0.21368771,60793.0,60789.0,0.169138]
["bitfinex","BTCUSD",1728514982649,0.164494,60793.0,60789.0,0.169138]
["bitfinex","BTCUSD",1728514982877,0.164495,60792.0,60789.0,0.004636]
["bitfinex","BTCUSD",1728514983061,0.164493,60793.0,60789.0,0.168139]
["bitfinex","BTCUSD",1728514983280,0.164495,60792.0,60789.0,0.166139]
["bitfinex","BTCUSD",1728514983733,0.164493,60793.0,60789.0,0.166139]
["bitfinex","BTCUSD",1728514984392,0.167493,60793.0,60789.0,0.166139]
["bitfinex","BTCUSD",1728514984624,0.003,60793.0,60789.0,0.001636]
["bitfinex","BTCUSD",1728514984839,0.006,60793.0,60790.0,0.164498]
["bitfinex","BTCUSD",1728514985087,0.006,60793.0,60791.0,0.164497]
["bitfinex","BTCUSD",1728514985371,0.006,60793.0,60789.0,0.001636]
["bitfinex","BTCUSD",1728514985587,0.164495,60792.0,60789.0,0.166139]
["bitfinex","BTCUSD",1728514986034,0.008,60793.0,60789.0,0.166139]
["bitfinex","BTCUSD",1728514986253,0.167494,60793.0,60789.0,0.166139]
["bitfinex","BTCUSD",1728514986695,0.006,60793.0,60789.0,0.166139]
["bitfinex","BTCUSD",1728514986923,0.003,60793.0,60789.0,0.166139]
["bitfinex","BTCUSD",1728514987139,0.171495,60793.0,60789.0,0.166139]
["bitfinex","BTCUSD",1728514987569,0.164497,60792.0,60789.0,0.166138]
["bitfinex","BTCUSD",1728514987783,0.167493,60793.0,60789.0,0.166138]
["bitfinex","BTCUSD",1728514988000,0.170493,60793.0,60789.0,0.166138]
["bitfinex","BTCUSD",1728514988429,0.167493,60793.0,60789.0,0.166138]
["bitfinex","BTCUSD",1728514988908,0.002,60792.0,60789.0,0.166138]
["bitfinex","BTCUSD",1728514989160,0.003,60793.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728514989616,0.002,60792.0,60789.0,0.409242]
["bitfinex","BTCUSD",1728514989841,0.002,60792.0,60791.0,0.35179816]
["bitfinex","BTCUSD",1728514990069,0.003,60793.0,60791.0,0.35179816]
["bitfinex","BTCUSD",1728514990320,0.003,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728514990548,0.007,60793.0,60790.0,0.329001]
["bitfinex","BTCUSD",1728514990771,0.007,60793.0,60791.0,0.164496]
["bitfinex","BTCUSD",1728514990991,0.003,60793.0,60791.0,0.164496]
["bitfinex","BTCUSD",1728514991214,0.004,60792.0,60791.0,0.164496]
["bitfinex","BTCUSD",1728514992375,0.008,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728514993111,0.004,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728514994244,0.008,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728514994463,0.008,60792.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728514994682,0.008,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728514995358,0.008,60792.0,60791.0,0.35179816]
["bitfinex","BTCUSD",1728514995612,0.008,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728514996078,0.004,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728514996307,0.007,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728514996960,0.004,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728514997193,0.008,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728514999926,0.008,60792.0,60791.0,0.44799816]
["bitfinex","BTCUSD",1728515000175,0.008,60792.0,60791.0,0.52719816]
["bitfinex","BTCUSD",1728515000382,0.008,60792.0,60791.0,0.62719816]
["bitfinex","BTCUSD",1728515000606,0.008,60792.0,60791.0,0.56274531]
["bitfinex","BTCUSD",1728515002603,0.008,60792.0,60791.0,0.62708914]
["bitfinex","BTCUSD",1728515003684,0.008,60792.0,60791.0,0.63542857]
["bitfinex","BTCUSD",1728515006170,0.008,60792.0,60791.0,0.79626621]
["bitfinex","BTCUSD",1728515011658,0.008,60792.0,60791.0,1.14617621]
["bitfinex","BTCUSD",1728515011883,0.008,60792.0,60791.0,1.14917621]
["bitfinex","BTCUSD",1728515012596,0.004,60792.0,60791.0,1.14917621]
["bitfinex","BTCUSD",1728515012821,0.000818,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1728515013046,0.000818,60800.0,60799.0,0.69440478]
["bitfinex","BTCUSD",1728515014857,0.013818,60800.0,60799.0,0.69640478]
["bitfinex","BTCUSD",1728515019916,0.013818,60800.0,60799.0,0.78870478]
["bitfinex","BTCUSD",1728515020363,0.013818,60800.0,60799.0,1.10097178]
["bitfinex","BTCUSD",1728515020583,0.000818,60800.0,60799.0,1.10750857]
["bitfinex","BTCUSD",1728515020803,0.000818,60800.0,60799.0,1.11450857]
["bitfinex","BTCUSD",1728515021027,0.000818,60800.0,60799.0,1.11850857]
["bitfinex","BTCUSD",1728515021468,0.000818,60800.0,60799.0,1.12350857]
["bitfinex","BTCUSD",1728515021691,0.000818,60800.0,60799.0,1.13166952]
["bitfinex","BTCUSD",1728515022125,0.000818,60800.0,60799.0,1.12966952]
["bitfinex","BTCUSD",1728515022350,0.000818,60800.0,60799.0,1.05033252]
["bitfinex","BTCUSD",1728515022594,0.000818,60800.0,60799.0,0.53291138]
["bitfinex","BTCUSD",1728515023266,0.000818,60800.0,60799.0,1.15619538]
["bitfinex","BTCUSD",1728515028175,0.000818,60800.0,60799.0,1.42540579]
["bitfinex","BTCUSD",1728515028403,0.000818,60800.0,60799.0,1.17919538]
["bitfinex","BTCUSD",1728515028622,0.000818,60800.0,60799.0,1.27699538]
["bitfinex","BTCUSD",1728515034108,0.000818,60800.0,60799.0,1.15619538]
["bitfinex","BTCUSD",1728515034755,0.000818,60800.0,60799.0,1.03291138]
["bitfinex","BTCUSD",1728515035634,0.000818,60800.0,60799.0,1.51325738]
["bitfinex","BTCUSD",1728515038555,0.000818,60800.0,60799.0,1.63769508]
["bitfinex","BTCUSD",1728515039633,0.000818,60800.0,60799.0,1.48420808]
["bitfinex","BTCUSD",1728515039847,0.000818,60800.0,60799.0,1.35097308]
["bitfinex","BTCUSD",1728515041597,0.000818,60800.0,60799.0,1.07544908]
["bitfinex","BTCUSD",1728515041841,0.000818,60800.0,60799.0,0.79180974]
["bitfinex","BTCUSD",1728515042492,0.000818,60800.0,60799.0,0.68780974]
["bitfinex","BTCUSD",1728515043180,0.000818,60800.0,60799.0,0.69080974]
["bitfinex","BTCUSD",1728515043607,0.000818,60800.0,60799.0,0.68780974]
["bitfinex","BTCUSD",1728515044040,0.000818,60800.0,60799.0,0.80561144]
["bitfinex","BTCUSD",1728515044258,0.000818,60800.0,60799.0,0.80661144]
["bitfinex","BTCUSD",1728515044486,0.000818,60800.0,60799.0,0.86995856]
["bitfinex","BTCUSD",1728515046441,0.000818,60800.0,60799.0,0.94525856]
["bitfinex","BTCUSD",1728515047129,0.000818,60800.0,60799.0,1.2290962]
["bitfinex","BTCUSD",1728515052400,0.000818,60800.0,60799.0,1.3644452]
["bitfinex","BTCUSD",1728515054412,0.000818,60800.0,60799.0,1.4598452]
["bitfinex","BTCUSD",1728515055490,0.000818,60800.0,60799.0,1.4638452]
["bitfinex","BTCUSD",1728515058524,0.000818,60800.0,60799.0,1.27669638]
["bitfinex","BTCUSD",1728515058740,0.000818,60800.0,60799.0,1.4638452]
["bitfinex","BTCUSD",1728515059381,0.000818,60800.0,60799.0,1.3284962]
["bitfinex","BTCUSD",1728515059596,0.000818,60800.0,60799.0,2.0915652]
["bitfinex","BTCUSD",1728515063972,0.000818,60800.0,60799.0,2.0527052]
["bitfinex","BTCUSD",1728515064195,0.000818,60800.0,60799.0,2.0507052]
["bitfinex","BTCUSD",1728515064416,0.000818,60800.0,60799.0,2.0577052]
["bitfinex","BTCUSD",1728515064632,0.001818,60800.0,60799.0,1.99130646]
["bitfinex","BTCUSD",1728515064840,0.002818,60800.0,60799.0,1.99930646]
["bitfinex","BTCUSD",1728515065943,0.002818,60800.0,60799.0,2.00130646]
["bitfinex","BTCUSD",1728515067463,0.04928767,60812.0,60804.0,0.005]
["bitfinex","BTCUSD",1728515067713,0.04928767,60812.0,60811.0,0.38719308]
["bitfinex","BTCUSD",1728515067926,0.04928767,60813.0,60811.0,0.22275008]
["bitfinex","BTCUSD",1728515068143,0.04928562,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1728515068369,0.04928562,60813.0,60812.0,0.493319]
["bitfinex","BTCUSD",1728515069588,0.06528562,60813.0,60812.0,0.495319]
["bitfinex","BTCUSD",1728515072122,0.016,60813.0,60812.0,0.495319]
["bitfinex","BTCUSD",1728515074028,0.016,60813.0,60812.0,0.50380579]
["bitfinex","BTCUSD",1728515075797,0.06527757,60813.0,60812.0,0.50380579]
["bitfinex","BTCUSD",1728515076742,0.016,60813.0,60812.0,0.50380579]
["bitfinex","BTCUSD",1728515077480,0.24627757,60813.0,60812.0,0.29767787]
["bitfinex","BTCUSD",1728515077729,0.197,60813.0,60812.0,0.29767787]
["bitfinex","BTCUSD",1728515078209,0.1159,60813.0,60812.0,0.29767787]
["bitfinex","BTCUSD",1728515079845,0.016,60813.0,60812.0,0.29767787]
["bitfinex","BTCUSD",1728515083836,0.016,60813.0,60812.0,0.55851551]
["bitfinex","BTCUSD",1728515084074,0.016,60813.0,60812.0,1.30592851]
["bitfinex","BTCUSD",1728515084292,0.016,60813.0,60812.0,1.40962851]
["bitfinex","BTCUSD",1728515084763,0.007,60813.0,60812.0,1.40862851]
["bitfinex","BTCUSD",1728515085030,0.000817,60821.0,60813.0,0.005]
["bitfinex","BTCUSD",1728515085259,0.000817,60821.0,60820.0,0.38716908]
["bitfinex","BTCUSD",1728515086709,0.002817,60821.0,60820.0,0.38716908]
["bitfinex","BTCUSD",1728515087722,0.002817,60821.0,60820.0,0.88716908]
["bitfinex","BTCUSD",1728515088196,0.004817,60821.0,60820.0,0.88716908]
["bitfinex","BTCUSD",1728515088919,0.004817,60821.0,60820.0,0.96736908]
["bitfinex","BTCUSD",1728515089155,0.004817,60821.0,60820.0,1.12820672]
["bitfinex","BTCUSD",1728515092549,0.004817,60821.0,60820.0,1.15120672]
["bitfinex","BTCUSD",1728515092793,0.004817,60821.0,60820.0,1.15320672]
["bitfinex","BTCUSD",1728515093263,0.004817,60821.0,60820.0,1.16159806]
["bitfinex","BTCUSD",1728515093763,0.002817,60821.0,60820.0,1.81795506]
["bitfinex","BTCUSD",1728515093996,0.003817,60821.0,60820.0,1.92385506]
["bitfinex","BTCUSD",1728515094246,0.003817,60821.0,60820.0,1.92185506]
["bitfinex","BTCUSD",1728515094501,0.000817,60821.0,60820.0,1.90985506]
["bitfinex","BTCUSD",1728515094746,0.000817,60821.0,60820.0,1.79696406]
["bitfinex","BTCUSD",1728515095045,0.001817,60821.0,60820.0,1.79696406]
["bitfinex","BTCUSD",1728515096551,0.001817,60821.0,60820.0,1.80196406]
["bitfinex","BTCUSD",1728515097066,0.001817,60821.0,60820.0,1.80396406]
["bitfinex","BTCUSD",1728515099711,0.001817,60821.0,60820.0,1.28549806]
["bitfinex","BTCUSD",1728515099935,0.001817,60821.0,60820.0,4.35330306]
["bitfinex","BTCUSD",1728515100181,0.001817,60821.0,60820.0,4.32525506]
["bitfinex","BTCUSD",1728515100399,0.07385487,60830.0,60829.0,0.58854508]
["bitfinex","BTCUSD",1728515100632,0.24621041,60835.0,60834.0,0.287381]
["bitfinex","BTCUSD",1728515100853,0.24621041,60835.0,60834.0,2.59509572]
["bitfinex","BTCUSD",1728515101087,0.000817,60839.0,60838.0,0.26437]
["bitfinex","BTCUSD",1728515101309,0.000817,60839.0,60838.0,0.57095772]
["bitfinex","BTCUSD",1728515102455,0.001817,60839.0,60838.0,0.57095772]
["bitfinex","BTCUSD",1728515102692,0.001817,60839.0,60838.0,1.13506332]
["bitfinex","BTCUSD",1728515105338,0.001817,60839.0,60838.0,1.14333283]
["bitfinex","BTCUSD",1728515111328,0.001817,60839.0,60838.0,0.94820764]
["bitfinex","BTCUSD",1728515111591,0.098817,60839.0,60838.0,0.76437]
["bitfinex","BTCUSD",1728515112866,0.098817,60839.0,60838.0,0.6]
["bitfinex","BTCUSD",1728515113070,0.263185,60839.0,60838.0,0.5]
["bitfinex","BTCUSD",1728515113270,0.098817,60839.0,60838.0,0.5]
["bitfinex","BTCUSD",1728515113478,0.263185,60839.0,60838.0,0.5]
["bitfinex","BTCUSD",1728515113655,0.342285,60839.0,60838.0,0.5]
["bitfinex","BTCUSD",1728515114578,0.176917,60839.0,60838.0,0.66437]
["bitfinex","BTCUSD",1728515114994,0.341285,60839.0,60838.0,0.501]
["bitfinex","BTCUSD",1728515115201,0.341285,60839.0,60838.0,0.5]
["bitfinex","BTCUSD",1728515115655,0.343285,60839.0,60838.0,0.501]
["bitfinex","BTCUSD",1728515116485,0.341285,60839.0,60838.0,0.501]
["bitfinex","BTCUSD",1728515116913,0.342285,60839.0,60838.0,0.502]
["bitfinex","BTCUSD",1728515122228,0.342285,60839.0,60838.0,0.002]
["bitfinex","BTCUSD",1728515124900,0.164381,60834.0,60830.0,0.166025]
["bitfinex","BTCUSD",1728515125110,0.16438,60835.0,60830.0,0.166025]
["bitfinex","BTCUSD",1728515125336,0.164381,60834.0,60830.0,0.166025]
["bitfinex","BTCUSD",1728515125576,0.139381,60834.0,60830.0,0.166025]
["bitfinex","BTCUSD",1728515125798,0.37789021,60836.0,60830.0,0.01031179]
["bitfinex","BTCUSD",1728515126009,0.04913421,60836.0,60830.0,0.01031179]
["bitfinex","BTCUSD",1728515126249,0.328758,60835.0,60830.0,0.01031179]
["bitfinex","BTCUSD",1728515126453,0.328758,60835.0,60830.0,0.01131179]
["bitfinex","BTCUSD",1728515126667,0.164379,60835.0,60831.0,0.164387]
["bitfinex","BTCUSD",1728515126927,0.164383,60834.0,60830.0,0.17470079]
["bitfinex","BTCUSD",1728515127138,0.164381,60835.0,60830.0,0.17570379]
["bitfinex","BTCUSD",1728515127352,0.37789421,60835.0,60830.0,0.01131179]
["bitfinex","BTCUSD",1728515127568,0.54227421,60835.0,60830.0,0.17570179]
["bitfinex","BTCUSD",1728515127785,0.04913421,60835.0,60830.0,0.01131179]
["bitfinex","BTCUSD",1728515128003,0.164384,60833.0,60830.0,0.01131179]
["bitfinex","BTCUSD",1728515128283,0.21351621,60834.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728515128492,0.21351621,60834.0,60830.0,0.01031179]
["bitfinex","BTCUSD",1728515128704,0.21351621,60834.0,60830.0,0.17470379]
["bitfinex","BTCUSD",1728515128917,0.21355134,60834.0,60830.0,0.17470379]
["bitfinex","BTCUSD",1728515129129,0.21355134,60834.0,60830.0,0.17570379]
["bitfinex","BTCUSD",1728515129627,0.21655134,60834.0,60831.0,0.001]
["bitfinex","BTCUSD",1728515129842,0.164384,60833.0,60831.0,0.001]
["bitfinex","BTCUSD",1728515130265,0.21355334,60833.0,60831.0,0.001]
["bitfinex","BTCUSD",1728515130477,0.04916934,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728515130692,0.05516934,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728515130920,0.05216934,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728515131351,0.05416934,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728515131563,0.06826257,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728515131984,0.06826257,60834.0,60833.0,0.165384]
["bitfinex","BTCUSD",1728515132425,0.07026257,60834.0,60833.0,0.166384]
["bitfinex","BTCUSD",1728515132632,0.07026257,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515133267,0.07028157,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515135731,0.02109323,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515136678,0.09487574,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515137161,0.02109323,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515137420,0.09487574,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515137874,0.25925674,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515138460,0.25926634,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515138679,0.09488534,60834.0,60833.0,0.166384]
["bitfinex","BTCUSD",1728515138877,0.02109323,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515142331,0.07028308,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515142543,0.07028309,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515142756,0.02109323,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515143390,0.07028159,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515146188,0.07028159,60834.0,60833.0,0.166384]
["bitfinex","BTCUSD",1728515146929,0.07028159,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515147703,0.02109323,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515148173,0.02191023,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515148654,0.07327596,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515149645,0.14706411,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515150346,0.22086907,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515151570,0.14706411,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515151807,0.07327596,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515153042,0.25499056,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515153285,0.33610974,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515153519,0.51782434,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515153744,0.69957554,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515154595,0.60112276,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515155693,0.72413103,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515156560,0.60112276,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728515160237,0.60112276,60834.0,60833.0,0.003634]
["bitfinex","BTCUSD",1728515162017,0.74910068,60834.0,60833.0,0.003634]
["bitfinex","BTCUSD",1728515162915,0.70102276,60834.0,60833.0,0.003634]
["bitfinex","BTCUSD",1728515163165,1.10376701,60834.0,60833.0,0.003634]
["bitfinex","BTCUSD",1728515163424,1.10376701,60834.0,60831.0,0.001634]
["bitfinex","BTCUSD",1728515163425,0.29409376,60832.0,60831.0,0.001634]
["bitfinex","BTCUSD",1728515163660,0.86044833,60832.0,60831.0,0.001634]
["bitfinex","BTCUSD",1728515164805,1.02125494,60832.0,60831.0,0.001634]
["bitfinex","BTCUSD",1728515165037,0.86244833,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515165806,0.86244833,60832.0,60831.0,0.003634]
["bitfinex","BTCUSD",1728515165807,0.86444833,60832.0,60831.0,0.003634]
["bitfinex","BTCUSD",1728515166274,0.68269713,60832.0,60831.0,0.003634]
["bitfinex","BTCUSD",1728515166517,0.86469115,60832.0,60831.0,0.003634]
["bitfinex","BTCUSD",1728515166757,1.11948279,60832.0,60831.0,0.003634]
["bitfinex","BTCUSD",1728515167003,1.2782894,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515167244,1.2922894,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515170845,1.13148279,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515171277,1.1311768,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515171497,1.29743866,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515173263,1.04282552,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515173705,0.87656366,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515175429,1.03737027,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515175669,1.29192439,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515176356,1.12911778,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515176569,0.87456366,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515176782,0.87656366,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515177449,1.04272385,60832.0,60831.0,0.002634]
["bitfinex","BTCUSD",1728515178380,0.164411,60823.0,60822.0,0.24621041]
["bitfinex","BTCUSD",1728515178619,0.34627753,60823.0,60822.0,0.24621041]
["bitfinex","BTCUSD",1728515179081,0.51069153,60823.0,60820.0,0.0001]
["bitfinex","BTCUSD",1728515179301,0.12306955,60821.0,60820.0,0.0001]
["bitfinex","BTCUSD",1728515179594,0.12306955,60822.0,60820.0,0.0001]
["bitfinex","BTCUSD",1728515179842,0.30477991,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728515180133,0.19690346,60822.0,60821.0,0.338416]
["bitfinex","BTCUSD",1728515180372,0.17229004,60822.0,60821.0,0.338416]
["bitfinex","BTCUSD",1728515180613,0.04922049,60822.0,60821.0,0.338416]
["bitfinex","BTCUSD",1728515180857,0.04921994,60822.0,60821.0,0.338416]
["bitfinex","BTCUSD",1728515181097,0.04921994,60822.0,60820.0,0.0001]
["bitfinex","BTCUSD",1728515181098,0.164416,60821.0,60820.0,0.0001]
["bitfinex","BTCUSD",1728515183364,0.167416,60821.0,60820.0,0.0001]
["bitfinex","BTCUSD",1728515183583,0.170416,60821.0,60820.0,0.0001]
["bitfinex","BTCUSD",1728515183791,0.35210124,60821.0,60820.0,0.0001]
["bitfinex","BTCUSD",1728515184012,0.35210124,60821.0,60820.0,0.001734]
["bitfinex","BTCUSD",1728515184442,0.45053591,60821.0,60820.0,0.001734]
["bitfinex","BTCUSD",1728515185599,0.649408,60821.0,60820.0,0.001734]
["bitfinex","BTCUSD",1728515185822,0.7006883,60821.0,60820.0,0.001734]
["bitfinex","BTCUSD",1728515186246,0.86652594,60821.0,60820.0,0.001734]
["bitfinex","BTCUSD",1728515186432,0.86352594,60821.0,60820.0,0.001734]
["bitfinex","BTCUSD",1728515186881,0.87352594,60821.0,60820.0,0.002734]
["bitfinex","BTCUSD",1728515187278,0.86052594,60821.0,60820.0,0.001734]
["bitfinex","BTCUSD",1728515187530,0.87352594,60821.0,60820.0,0.002734]
["bitfinex","BTCUSD",1728515188239,0.88752594,60821.0,60820.0,0.003734]
["bitfinex","BTCUSD",1728515188457,0.87552594,60821.0,60820.0,0.002734]
["bitfinex","BTCUSD",1728515188902,0.87352594,60821.0,60820.0,0.002734]
["bitfinex","BTCUSD",1728515189123,0.97352594,60821.0,60820.0,0.002734]
["bitfinex","BTCUSD",1728515189333,0.164452,60808.0,60807.0,0.24621041]
["bitfinex","BTCUSD",1728515189989,0.328891,60811.0,60802.0,0.079]
["bitfinex","BTCUSD",1728515190200,0.164455,60807.0,60804.0,0.0085988]
["bitfinex","BTCUSD",1728515190415,0.164455,60807.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728515190648,0.493359,60808.0,60807.0,0.002]
["bitfinex","BTCUSD",1728515190876,0.56715525,60808.0,60807.0,0.005]
["bitfinex","BTCUSD",1728515191149,0.40270325,60808.0,60802.0,0.079]
["bitfinex","BTCUSD",1728515191367,0.164465,60803.0,60802.0,0.079]
["bitfinex","BTCUSD",1728515192264,0.16447,60801.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728515192710,0.30565231,60801.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728515192950,0.48931053,60801.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728515193169,0.65514817,60801.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728515193384,0.65714817,60801.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728515194024,0.65514817,60801.0,60800.0,0.001636]
["bitfinex","BTCUSD",1728515194235,0.66914817,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515194451,0.79200721,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515194664,0.66914817,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515194910,0.68314817,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515195560,0.80596422,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515195781,0.80590083,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515196022,0.63187277,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515196256,0.68309294,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515196464,0.73209629,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515197114,0.63387277,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515197539,0.73207199,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515198411,0.63307199,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515198675,0.36430183,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515199326,0.41339073,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515199755,0.26610261,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515200191,0.10163261,60801.0,60800.0,0.167109]
["bitfinex","BTCUSD",1728515200407,0.028,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515200834,0.31517676,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515206370,0.36426798,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515206574,0.19247,60801.0,60800.0,0.002636]
["bitfinex","BTCUSD",1728515208559,0.28717976,60800.0,60799.0,0.00076578]
["bitfinex","BTCUSD",1728515209841,0.31717976,60800.0,60799.0,0.00176578]
["bitfinex","BTCUSD",1728515210329,0.31517976,60800.0,60799.0,0.00176578]
["bitfinex","BTCUSD",1728515213138,0.3642849,60800.0,60799.0,0.00176578]
["bitfinex","BTCUSD",1728515213345,0.31517976,60800.0,60799.0,0.00176578]
["bitfinex","BTCUSD",1728515213781,0.164484,60796.0,60792.0,0.22905878]
["bitfinex","BTCUSD",1728515215303,0.16449,60794.0,60792.0,0.06456578]
["bitfinex","BTCUSD",1728515215935,0.16449,60794.0,60792.0,0.06556578]
["bitfinex","BTCUSD",1728515216367,0.32897,60796.0,60792.0,0.06456578]
["bitfinex","BTCUSD",1728515216622,0.186491,60794.0,60792.0,0.06556578]
["bitfinex","BTCUSD",1728515217251,0.011,60794.0,60792.0,0.06456578]
["bitfinex","BTCUSD",1728515217459,0.164486,60796.0,60792.0,0.06456578]
["bitfinex","BTCUSD",1728515217667,0.177486,60796.0,60792.0,0.06456578]
["bitfinex","BTCUSD",1728515218145,0.164489,60795.0,60792.0,0.06456578]
["bitfinex","BTCUSD",1728515218580,0.164489,60795.0,60792.0,0.06556578]
["bitfinex","BTCUSD",1728515218988,0.164489,60795.0,60792.0,0.06456578]
["bitfinex","BTCUSD",1728515219206,0.164489,60795.0,60792.0,0.06620178]
["bitfinex","BTCUSD",1728515219425,0.011,60794.0,60792.0,0.23169478]
["bitfinex","BTCUSD",1728515219633,0.012,60795.0,60792.0,0.23169478]
["bitfinex","BTCUSD",1728515219858,0.024,60795.0,60792.0,0.23169478]
["bitfinex","BTCUSD",1728515220327,0.012,60795.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728515220753,0.011,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728515221843,0.01614803,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728515222053,0.01614803,60794.0,60792.0,0.23169678]
["bitfinex","BTCUSD",1728515222486,0.01614803,60794.0,60792.0,0.23069678]
["bitfinex","BTCUSD",1728515222962,0.02714803,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1728515223176,0.03814803,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1728515223389,0.01614803,60794.0,60792.0,0.23069678]
["bitfinex","BTCUSD",1728515223603,0.02714803,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728515223811,0.03814803,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728515225465,0.04914803,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728515226138,0.03814803,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728515226579,0.04914803,60794.0,60793.0,0.165492]
["bitfinex","BTCUSD",1728515227423,0.10056507,60794.0,60793.0,0.165492]
["bitfinex","BTCUSD",1728515227835,0.10056507,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1728515228039,0.10056507,60794.0,60793.0,0.165492]
["bitfinex","BTCUSD",1728515228244,0.10056507,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1728515228454,0.10056507,60794.0,60793.0,0.165492]
["bitfinex","BTCUSD",1728515228662,0.10056507,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1728515229071,0.10056507,60794.0,60793.0,0.165492]
["bitfinex","BTCUSD",1728515229281,0.10056507,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1728515230784,0.14980654,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1728515231205,0.14980654,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1728515231413,0.17440089,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1728515231865,0.17440089,60794.0,60793.0,0.167128]
["bitfinex","BTCUSD",1728515232070,0.17440089,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1728515232485,0.28246862,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1728515232909,0.28246863,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1728515234352,0.40566257,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1728515235385,0.28246863,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1728515242528,0.10056507,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1728515242757,0.28364703,60794.0,60793.0,0.002636]
["bitfinex","BTCUSD",1728515245943,0.28364703,60794.0,60793.0,0.002676]
["bitfinex","BTCUSD",1728515247471,0.43189413,60794.0,60793.0,0.002676]
["bitfinex","BTCUSD",1728515248411,0.59638313,60794.0,60793.0,0.002676]
["bitfinex","BTCUSD",1728515252476,0.43189413,60794.0,60793.0,0.002676]
["bitfinex","BTCUSD",1728515252656,0.59638313,60794.0,60793.0,0.002676]
["bitfinex","BTCUSD",1728515261085,0.39139876,60793.0,60792.0,0.00075612]
["bitfinex","BTCUSD",1728515261313,0.448995,60792.0,60791.0,0.001636]
["bitfinex","BTCUSD",1728515261534,1.08641577,60792.0,60791.0,0.00063905]
["bitfinex","BTCUSD",1728515261773,1.00427033,60792.0,60791.0,0.00063905]
["bitfinex","BTCUSD",1728515262466,1.00427033,60792.0,60789.0,0.001636]
["bitfinex","BTCUSD",1728515262467,0.007,60790.0,60789.0,0.001636]
["bitfinex","BTCUSD",1728515262702,0.271508,60787.0,60782.0,0.24621041]
["bitfinex","BTCUSD",1728515262938,0.95928348,60787.0,60782.0,0.24621041]
["bitfinex","BTCUSD",1728515263157,1.12009009,60787.0,60782.0,0.24621041]
["bitfinex","BTCUSD",1728515263328,1.37498285,60787.0,60782.0,0.24621041]
["bitfinex","BTCUSD",1728515263777,1.25227609,60787.0,60782.0,0.24621041]
["bitfinex","BTCUSD",1728515264090,1.37498285,60787.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728515265033,1.25227609,60787.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728515265171,0.83657672,60787.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728515265378,0.98728348,60787.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728515268769,0.72566944,60787.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728515273479,0.72766944,60787.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728515273697,0.72566944,60787.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728515273916,0.88847605,60787.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728515274506,0.88647605,60787.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728515277473,0.88847605,60787.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728515283847,0.96597605,60787.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728515286833,0.005,60779.0,60777.0,0.001634]
["bitfinex","BTCUSD",1728515287041,0.005,60779.0,60774.0,0.24621041]
["bitfinex","BTCUSD",1728515287042,0.164541,60775.0,60774.0,0.24621041]
["bitfinex","BTCUSD",1728515287535,0.04914418,60777.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728515287536,0.164546,60773.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728515289601,0.37822552,60776.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728515289818,0.329083,60775.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728515290019,0.164546,60773.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728515291502,0.53906316,60776.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728515291503,0.04914752,60776.0,60775.0,0.340641]
["bitfinex","BTCUSD",1728515291733,0.04914752,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728515291946,0.07371628,60778.0,60777.0,0.243335]
["bitfinex","BTCUSD",1728515293044,0.07371628,60778.0,60777.0,0.36604176]
["bitfinex","BTCUSD",1728515293273,0.07371628,60778.0,60777.0,0.45874176]
["bitfinex","BTCUSD",1728515294001,0.07571628,60778.0,60777.0,0.45874176]
["bitfinex","BTCUSD",1728515294501,0.07771628,60778.0,60777.0,0.45874176]
["bitfinex","BTCUSD",1728515296687,0.07771628,60778.0,60777.0,0.7425794]
["bitfinex","BTCUSD",1728515296930,0.07771628,60778.0,60777.0,0.436035]
["bitfinex","BTCUSD",1728515297607,0.07571628,60778.0,60777.0,0.436035]
["bitfinex","BTCUSD",1728515297841,0.07671628,60778.0,60777.0,0.436035]
["bitfinex","BTCUSD",1728515298308,0.07571628,60778.0,60777.0,0.436035]
["bitfinex","BTCUSD",1728515299662,0.07771628,60778.0,60777.0,0.436035]
["bitfinex","BTCUSD",1728515300611,0.07771628,60778.0,60777.0,0.1715]
["bitfinex","BTCUSD",1728515300829,0.329072,60777.0,60773.0,0.0824]
["bitfinex","BTCUSD",1728515301062,0.164544,60774.0,60773.0,0.0824]
["bitfinex","BTCUSD",1728515301726,0.56736148,60776.0,60773.0,0.0824]
["bitfinex","BTCUSD",1728515301945,0.04922477,60775.0,60773.0,0.246946]
["bitfinex","BTCUSD",1728515302163,0.04922477,60775.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515302395,0.04922477,60774.0,60773.0,0.0824]
["bitfinex","BTCUSD",1728515302616,0.04922477,60774.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515303515,0.07374348,60775.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515304192,0.23828648,60775.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515304420,0.09844818,60776.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515304421,0.07374348,60774.0,60773.0,0.0824]
["bitfinex","BTCUSD",1728515304638,0.07374348,60774.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515304877,0.07374348,60774.0,60773.0,0.247946]
["bitfinex","BTCUSD",1728515305317,0.1818438,60774.0,60773.0,0.247946]
["bitfinex","BTCUSD",1728515305531,0.1818438,60774.0,60773.0,0.0824]
["bitfinex","BTCUSD",1728515305987,0.1818438,60774.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515306646,0.12315788,60775.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515306860,0.18198644,60774.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515307740,0.18198644,60774.0,60773.0,0.0824]
["bitfinex","BTCUSD",1728515307950,0.18198986,60774.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515308152,0.30524225,60775.0,60773.0,0.0824]
["bitfinex","BTCUSD",1728515308399,0.18198986,60774.0,60773.0,0.0824]
["bitfinex","BTCUSD",1728515308620,0.18198986,60774.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515308847,0.30524225,60775.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515309751,0.12325239,60775.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515310595,0.12325239,60775.0,60773.0,0.0824]
["bitfinex","BTCUSD",1728515310804,0.30525934,60775.0,60773.0,0.0824]
["bitfinex","BTCUSD",1728515311016,0.30525934,60775.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515311224,0.30525934,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728515311647,0.18200695,60775.0,60773.0,0.0834]
["bitfinex","BTCUSD",1728515311868,0.12326893,60774.0,60773.0,0.247944]
["bitfinex","BTCUSD",1728515312317,0.13908472,60775.0,60773.0,0.246944]
["bitfinex","BTCUSD",1728515312562,0.3052854,60774.0,60773.0,0.24858]
["bitfinex","BTCUSD",1728515313763,0.11443077,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728515314003,0.01581579,60775.0,60774.0,0.264444]
["bitfinex","BTCUSD",1728515314988,0.01581579,60775.0,60774.0,0.242444]
["bitfinex","BTCUSD",1728515315230,0.3763522,60775.0,60774.0,0.001]
["bitfinex","BTCUSD",1728515315467,0.57455771,60775.0,60774.0,0.001]
["bitfinex","BTCUSD",1728515317784,0.57454032,60775.0,60774.0,0.001]
["bitfinex","BTCUSD",1728515318019,0.40999932,60775.0,60773.0,0.001636]
["bitfinex","BTCUSD",1728515318266,0.39788989,60774.0,60773.0,0.001636]
["bitfinex","BTCUSD",1728515318948,0.54577977,60774.0,60773.0,0.001636]
["bitfinex","BTCUSD",1728515319391,0.55977977,60774.0,60773.0,0.001636]
["bitfinex","BTCUSD",1728515319607,0.42588989,60774.0,60773.0,0.001636]
["bitfinex","BTCUSD",1728515319770,0.57377197,60774.0,60773.0,0.001636]
["bitfinex","BTCUSD",1728515319963,0.42588989,60774.0,60773.0,0.001636]
["bitfinex","BTCUSD",1728515321633,0.57375521,60774.0,60773.0,0.001636]
["bitfinex","BTCUSD",1728515322050,1.15890999,60774.0,60773.0,0.001636]
["bitfinex","BTCUSD",1728515322256,0.169546,60773.0,60772.0,0.00106367]
["bitfinex","BTCUSD",1728515322484,0.7300906,60773.0,60772.0,0.00106367]
["bitfinex","BTCUSD",1728515322708,0.89908013,60773.0,60772.0,0.00106367]
["bitfinex","BTCUSD",1728515323156,0.90108013,60773.0,60772.0,0.00106367]
["bitfinex","BTCUSD",1728515323399,0.94844585,60773.0,60772.0,0.00106367]
["bitfinex","BTCUSD",1728515323626,0.96244585,60773.0,60772.0,0.00106367]
["bitfinex","BTCUSD",1728515323848,0.96044585,60773.0,60772.0,0.00106367]
["bitfinex","BTCUSD",1728515324491,1.14072736,60773.0,60772.0,0.00106367]
["bitfinex","BTCUSD",1728515324693,1.37493777,60773.0,60772.0,0.00106367]
["bitfinex","BTCUSD",1728515324901,0.169552,60771.0,60770.0,0.001634]
["bitfinex","BTCUSD",1728515325107,1.18580778,60771.0,60770.0,0.001634]
["bitfinex","BTCUSD",1728515325439,1.44051462,60771.0,60770.0,0.001634]
["bitfinex","BTCUSD",1728515325638,1.44251462,60771.0,60770.0,0.001634]
["bitfinex","BTCUSD",1728515326309,0.63958688,60766.0,60760.0,0.24784441]
["bitfinex","BTCUSD",1728515326495,1.03371417,60766.0,60760.0,0.24784441]
["bitfinex","BTCUSD",1728515326731,1.19452078,60766.0,60760.0,0.24784441]
["bitfinex","BTCUSD",1728515326940,0.63960288,60760.0,60759.0,0.001634]
["bitfinex","BTCUSD",1728515327159,1.03373017,60760.0,60759.0,0.001634]
["bitfinex","BTCUSD",1728515327394,1.03344954,60760.0,60759.0,0.001634]
["bitfinex","BTCUSD",1728515328724,1.19489323,60760.0,60759.0,0.001634]
["bitfinex","BTCUSD",1728515328934,1.35569984,60760.0,60759.0,0.001634]
["bitfinex","BTCUSD",1728515329142,1.36969984,60760.0,60759.0,0.001634]
["bitfinex","BTCUSD",1728515329322,1.20825615,60760.0,60759.0,0.001634]
["bitfinex","BTCUSD",1728515329559,1.60957192,60760.0,60759.0,0.001634]
["bitfinex","BTCUSD",1728515329777,1.62357192,60760.0,60759.0,0.001634]
["bitfinex","BTCUSD",1728515330214,1.60957192,60760.0,60759.0,0.001634]
["bitfinex","BTCUSD",1728515330421,0.005,60747.0,60746.0,0.24621041]
["bitfinex","BTCUSD",1728515330629,0.49878843,60747.0,60746.0,0.24621041]
["bitfinex","BTCUSD",1728515330850,0.16463,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515332636,0.17863,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515333692,0.19263,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515335143,0.028,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515335372,0.19263,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515335836,0.028,60742.0,60741.0,0.166267]
["bitfinex","BTCUSD",1728515336301,0.028,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515336986,0.028,60742.0,60741.0,0.166267]
["bitfinex","BTCUSD",1728515337480,0.028,60742.0,60741.0,0.243767]
["bitfinex","BTCUSD",1728515338675,0.028,60742.0,60741.0,0.079134]
["bitfinex","BTCUSD",1728515339687,0.19263,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515342409,0.43858024,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515342634,0.44358024,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515342911,0.53808024,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515343239,0.51008024,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515343432,0.50808024,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515343679,0.52208024,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515343877,0.50808024,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515344388,0.52208024,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515344770,0.53608024,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515345200,0.52208024,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515345607,0.53608024,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515346190,0.45096764,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515347269,0.35346764,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515353596,0.40464146,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515354002,0.40964146,60742.0,60741.0,0.001634]
["bitfinex","BTCUSD",1728515354804,0.40964146,60742.0,60737.0,2.77389161]
["bitfinex","BTCUSD",1728515354805,0.164641,60738.0,60737.0,2.77389161]
["bitfinex","BTCUSD",1728515355018,0.32547864,60738.0,60737.0,2.77389161]
["bitfinex","BTCUSD",1728515355555,0.37669944,60738.0,60737.0,2.77389161]
["bitfinex","BTCUSD",1728515355984,0.39069944,60738.0,60737.0,2.77389161]
["bitfinex","BTCUSD",1728515356412,0.40469944,60738.0,60737.0,2.77389161]
["bitfinex","BTCUSD",1728515360625,0.45374572,60738.0,60737.0,2.77389161]
["bitfinex","BTCUSD",1728515360832,0.45374572,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515362574,0.40469944,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515363625,0.47838534,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515364675,0.68439363,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515365518,0.58614576,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515369053,0.58651644,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515374507,0.40469944,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515378474,0.40469944,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515380007,0.40469944,60738.0,60737.0,2.85130961]
["bitfinex","BTCUSD",1728515385121,0.40469944,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515386487,0.91894975,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515386673,0.67273934,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515387315,0.5328252,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515387830,0.5188252,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515388069,0.5328252,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515388536,0.5208252,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515388949,0.5068252,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515389150,0.5048252,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515389380,0.5188252,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515389693,0.39569944,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515389898,0.37669944,60738.0,60737.0,2.85540961]
["bitfinex","BTCUSD",1728515390136,0.39069944,60738.0,60737.0,2.85540961]
["bitfinex","BTCUSD",1728515390757,0.57123717,60738.0,60737.0,2.85540961]
["bitfinex","BTCUSD",1728515390977,0.73938779,60738.0,60737.0,2.85540961]
["bitfinex","BTCUSD",1728515391202,0.57285006,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515392045,0.57048284,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515392271,0.58448284,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515395595,0.58448537,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515396877,0.75103971,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515397130,0.58448537,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515397569,0.40233222,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515398319,0.58457059,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515398571,0.75119173,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515399263,0.58457059,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515401224,1.01779243,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515401445,1.01979243,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515401929,1.03476257,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515403851,1.10764022,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515404583,1.26844683,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515404788,1.45064642,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515405222,1.43664642,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515405441,1.45064642,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515405697,1.43664642,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515405923,1.16742458,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515406167,1.19542458,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515406620,1.18142458,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515406864,1.19542458,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515411533,1.03261797,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515411742,1.03461797,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515412572,0.95591797,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515412777,0.70080195,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515413423,0.88275798,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515413618,1.13749642,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515414733,1.22234324,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515416043,1.04014365,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515416685,0.85899683,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515416901,0.59925839,60738.0,60737.0,2.85550961]
["bitfinex","BTCUSD",1728515417116,0.76562534,60738.0,60737.0,2.85550961]
["bitfinex","BTCUSD",1728515417983,0.57125839,60738.0,60737.0,2.85550961]
["bitfinex","BTCUSD",1728515418190,0.58689439,60738.0,60737.0,2.85550961]
["bitfinex","BTCUSD",1728515418411,0.76726134,60738.0,60737.0,2.85550961]
["bitfinex","BTCUSD",1728515419351,0.60089439,60738.0,60737.0,2.85550961]
["bitfinex","BTCUSD",1728515419984,0.44005675,60738.0,60737.0,2.85550961]
["bitfinex","BTCUSD",1728515421205,0.60089439,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515421420,0.768701,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515422275,0.754701,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515422486,0.740701,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515422689,0.59389439,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515422895,0.60789439,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515423100,0.57989439,60738.0,60737.0,2.77470961]
["bitfinex","BTCUSD",1728515423545,0.57989439,60738.0,60737.0,2.71103219]
["bitfinex","BTCUSD",1728515423546,1.1198048,60738.0,60737.0,2.71103219]
["bitfinex","BTCUSD",1728515423773,1.034401,60738.0,60737.0,2.67661479]
["bitfinex","BTCUSD",1728515423982,1.034401,60738.0,60737.0,2.43215619]
["bitfinex","BTCUSD",1728515424195,2.70411141,60738.0,60737.0,0.96116884]
["bitfinex","BTCUSD",1728515424429,0.007,60726.0,60725.0,1e-06]
["bitfinex","BTCUSD",1728515424648,0.007,60722.0,60721.0,0.24617141]
["bitfinex","BTCUSD",1728515424859,0.171698,60717.0,60714.0,0.24621041]
["bitfinex","BTCUSD",1728515425090,0.78883823,60717.0,60713.0,0.001636]
["bitfinex","BTCUSD",1728515425301,2.24613823,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515425578,2.50069676,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515426661,2.57947302,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515426911,2.75427963,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515427344,2.55777963,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515427576,2.5493236,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515427999,2.3618236,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515428346,2.3758236,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515428555,2.3618236,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515428759,2.3478236,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515428978,2.3758236,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515429594,2.3618236,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515429995,2.3758236,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515432094,2.3650236,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1728515435323,0.271706,60714.0,60713.0,0.001636]
["bitfinex","BTCUSD",1728515435543,0.48376444,60714.0,60713.0,0.001636]
["bitfinex","BTCUSD",1728515435968,0.48176444,60714.0,60713.0,0.001636]
["bitfinex","BTCUSD",1728515436193,0.37676444,60714.0,60713.0,0.001636]
["bitfinex","BTCUSD",1728515436418,0.33054364,60714.0,60713.0,0.001636]
["bitfinex","BTCUSD",1728515436645,0.34454364,60714.0,60713.0,0.001636]
["bitfinex","BTCUSD",1728515436847,0.164712,60712.0,60711.0,0.0818]
["bitfinex","BTCUSD",1728515437045,0.32554964,60712.0,60711.0,0.0818]
["bitfinex","BTCUSD",1728515437508,0.32554964,60712.0,60711.0,0.1729]
["bitfinex","BTCUSD",1728515438159,0.33954964,60712.0,60711.0,0.1729]
["bitfinex","BTCUSD",1728515438411,0.014,60712.0,60711.0,0.40109202]
["bitfinex","BTCUSD",1728515438608,0.014,60712.0,60711.0,0.56580602]
["bitfinex","BTCUSD",1728515439186,0.028,60712.0,60711.0,0.56580602]
["bitfinex","BTCUSD",1728515439384,0.014,60712.0,60711.0,0.377904]
["bitfinex","BTCUSD",1728515439811,0.04900316,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728515440033,0.04900316,60714.0,60713.0,0.2433346]
["bitfinex","BTCUSD",1728515440771,0.164709,60713.0,60712.0,0.0813]
["bitfinex","BTCUSD",1728515441002,0.1800163,60713.0,60712.0,0.0813]
["bitfinex","BTCUSD",1728515441951,0.1940163,60713.0,60712.0,0.0813]
["bitfinex","BTCUSD",1728515442620,0.36885394,60713.0,60712.0,0.0813]
["bitfinex","BTCUSD",1728515443107,0.49857217,60713.0,60712.0,0.0813]
["bitfinex","BTCUSD",1728515443326,0.36885394,60713.0,60712.0,0.0563]
["bitfinex","BTCUSD",1728515444470,0.35354664,60713.0,60712.0,0.0563]
["bitfinex","BTCUSD",1728515444708,0.3688582,60713.0,60712.0,0.0563]
["bitfinex","BTCUSD",1728515447856,0.35354664,60713.0,60712.0,0.0563]
["bitfinex","BTCUSD",1728515448093,0.36886756,60713.0,60712.0,0.0563]
["bitfinex","BTCUSD",1728515448780,0.35354664,60713.0,60712.0,0.0563]
["bitfinex","BTCUSD",1728515453059,0.35354664,60713.0,60712.0,0.057118]
["bitfinex","BTCUSD",1728515455495,0.59975705,60713.0,60712.0,0.057118]
["bitfinex","BTCUSD",1728515455720,0.35354664,60713.0,60712.0,0.057118]
["bitfinex","BTCUSD",1728515456559,0.40474979,60713.0,60712.0,0.057118]
["bitfinex","BTCUSD",1728515456999,0.164732,60705.0,60701.0,0.41095141]
["bitfinex","BTCUSD",1728515457415,0.164732,60705.0,60701.0,0.29113234]
["bitfinex","BTCUSD",1728515458258,0.167732,60705.0,60701.0,0.29113234]
["bitfinex","BTCUSD",1728515458681,0.167732,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728515458904,0.169732,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728515459133,0.005,60705.0,60702.0,0.494213]
["bitfinex","BTCUSD",1728515459388,0.005,60705.0,60703.0,0.164734]
["bitfinex","BTCUSD",1728515460055,0.002,60705.0,60704.0,0.1734]
["bitfinex","BTCUSD",1728515460308,0.006,60705.0,60704.0,0.1734]
["bitfinex","BTCUSD",1728515460734,0.006,60705.0,60704.0,0.338133]
["bitfinex","BTCUSD",1728515460963,0.164726,60707.0,60704.0,0.1734]
["bitfinex","BTCUSD",1728515461216,0.011,60705.0,60704.0,0.1734]
["bitfinex","BTCUSD",1728515461435,0.006,60705.0,60704.0,0.1734]
["bitfinex","BTCUSD",1728515461874,0.012,60705.0,60704.0,0.1734]
["bitfinex","BTCUSD",1728515462293,0.176731,60705.0,60704.0,0.1734]
["bitfinex","BTCUSD",1728515462515,0.012,60705.0,60704.0,0.4076556]
["bitfinex","BTCUSD",1728515462724,0.006,60705.0,60704.0,0.338133]
["bitfinex","BTCUSD",1728515463811,0.012,60705.0,60704.0,0.338133]
["bitfinex","BTCUSD",1728515465243,0.012,60705.0,60704.0,0.361951]
["bitfinex","BTCUSD",1728515466358,0.0736418,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728515466569,0.0736418,60712.0,60711.0,0.62477652]
["bitfinex","BTCUSD",1728515466783,0.001636,60713.0,60712.0,0.164712]
["bitfinex","BTCUSD",1728515467017,0.001636,60713.0,60711.0,0.76649052]
["bitfinex","BTCUSD",1728515467018,0.164712,60712.0,60711.0,0.1668]
["bitfinex","BTCUSD",1728515467450,0.21386028,60712.0,60711.0,0.1668]
["bitfinex","BTCUSD",1728515467680,0.22586028,60712.0,60711.0,0.1668]
["bitfinex","BTCUSD",1728515467894,0.23528376,60712.0,60711.0,0.1668]
["bitfinex","BTCUSD",1728515468335,0.24628376,60712.0,60711.0,0.1668]
["bitfinex","BTCUSD",1728515468554,0.23528376,60712.0,60711.0,0.0755]
["bitfinex","BTCUSD",1728515468793,0.27397301,60712.0,60711.0,0.0755]
["bitfinex","BTCUSD",1728515469013,0.26797301,60712.0,60711.0,0.0755]
["bitfinex","BTCUSD",1728515469223,0.38896711,60712.0,60711.0,0.0765]
["bitfinex","BTCUSD",1728515469666,0.38896711,60712.0,60711.0,0.0755]
["bitfinex","BTCUSD",1728515469884,0.37596711,60712.0,60711.0,0.0755]
["bitfinex","BTCUSD",1728515470104,0.37596711,60712.0,60711.0,0.0765]
["bitfinex","BTCUSD",1728515470105,0.38896711,60712.0,60711.0,0.0765]
["bitfinex","BTCUSD",1728515470761,0.38897216,60712.0,60711.0,0.0765]
["bitfinex","BTCUSD",1728515471738,0.38897216,60712.0,60711.0,0.001]
["bitfinex","BTCUSD",1728515471981,0.72436611,60712.0,60711.0,0.001]
["bitfinex","BTCUSD",1728515472244,0.88517515,60712.0,60711.0,0.001]
["bitfinex","BTCUSD",1728515472487,0.60121827,60712.0,60711.0,0.001]
["bitfinex","BTCUSD",1728515472934,0.60122497,60712.0,60711.0,0.001]
["bitfinex","BTCUSD",1728515475596,0.164731,60705.0,60704.0,0.000818]
["bitfinex","BTCUSD",1728515475813,0.57424397,60705.0,60704.0,0.000818]
["bitfinex","BTCUSD",1728515476252,0.59873901,60705.0,60704.0,0.000818]
["bitfinex","BTCUSD",1728515476699,0.57424397,60705.0,60704.0,0.000818]
["bitfinex","BTCUSD",1728515477587,0.58824397,60705.0,60704.0,0.001818]
["bitfinex","BTCUSD",1728515478544,0.60224397,60705.0,60704.0,0.001818]
["bitfinex","BTCUSD",1728515478965,0.58681379,60705.0,60704.0,0.001818]
["bitfinex","BTCUSD",1728515479832,0.73472543,60705.0,60704.0,0.001818]
["bitfinex","BTCUSD",1728515480046,0.58681379,60705.0,60704.0,0.001818]
["bitfinex","BTCUSD",1728515481132,0.64654837,60705.0,60704.0,0.001818]
["bitfinex","BTCUSD",1728515481358,0.58681379,60705.0,60704.0,0.001818]
["bitfinex","BTCUSD",1728515482021,0.58705093,60705.0,60704.0,0.001818]
["bitfinex","BTCUSD",1728515483770,0.58707336,60705.0,60704.0,0.001818]
["bitfinex","BTCUSD",1728515489260,0.164741,60701.0,60700.0,0.00444]
["bitfinex","BTCUSD",1728515489466,0.39824572,60701.0,60700.0,0.00444]
["bitfinex","BTCUSD",1728515489689,0.55908336,60701.0,60700.0,0.00444]
["bitfinex","BTCUSD",1728515490592,0.55908336,60701.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515490593,0.40834236,60701.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515490810,0.164747,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515491024,0.55908936,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515491447,0.72554464,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515491650,0.72554464,60699.0,60698.0,0.002636]
["bitfinex","BTCUSD",1728515491891,0.75633931,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515492336,0.74433931,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515492787,0.75833931,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515493248,0.59188403,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515493485,0.60588403,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515493713,0.59188403,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515493941,0.65870266,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515494413,0.67270266,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515495714,0.60588403,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515496567,0.85209444,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515496780,0.78968643,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515497461,0.78967598,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515498331,0.78767598,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515498554,0.94848259,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515498775,1.20299132,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515499675,1.04218471,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515499911,0.93534954,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515500362,0.78767598,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515500604,1.18972484,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515501263,1.18973611,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515501474,0.78759442,60699.0,60698.0,0.001636]
["bitfinex","BTCUSD",1728515502150,0.78759442,60699.0,60688.0,0.0785]
["bitfinex","BTCUSD",1728515502151,0.164774,60689.0,60688.0,0.0785]
["bitfinex","BTCUSD",1728515502375,0.23860629,60689.0,60688.0,0.0785]
["bitfinex","BTCUSD",1728515503059,0.07383229,60689.0,60688.0,0.0785]
["bitfinex","BTCUSD",1728515503536,0.08583229,60689.0,60688.0,0.0785]
["bitfinex","BTCUSD",1728515503739,0.26260629,60689.0,60688.0,0.0785]
["bitfinex","BTCUSD",1728515504566,0.26260629,60689.0,60688.0,0.079318]
["bitfinex","BTCUSD",1728515505215,0.188774,60689.0,60688.0,0.079318]
["bitfinex","BTCUSD",1728515506759,0.024,60689.0,60688.0,0.079318]
["bitfinex","BTCUSD",1728515509548,0.188774,60689.0,60688.0,0.079318]
["bitfinex","BTCUSD",1728515510029,0.024,60689.0,60688.0,0.079318]
["bitfinex","BTCUSD",1728515510663,0.188774,60689.0,60688.0,0.079318]
["bitfinex","BTCUSD",1728515512478,0.26258981,60689.0,60688.0,0.20261538]
["bitfinex","BTCUSD",1728515512933,0.09781581,60689.0,60688.0,0.36739238]
["bitfinex","BTCUSD",1728515513164,0.09781581,60689.0,60688.0,0.46119238]
["bitfinex","BTCUSD",1728515513436,0.024,60689.0,60688.0,0.48419238]
["bitfinex","BTCUSD",1728515513908,0.024,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728515513909,0.18483764,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728515514120,0.164807,60677.0,60676.0,0.04231603]
["bitfinex","BTCUSD",1728515514374,0.164807,60677.0,60676.0,0.41182382]
["bitfinex","BTCUSD",1728515514600,0.164807,60677.0,60676.0,0.16561341]
["bitfinex","BTCUSD",1728515515256,0.164804,60678.0,60676.0,0.16561341]
["bitfinex","BTCUSD",1728515515461,0.21402174,60678.0,60676.0,0.16561341]
["bitfinex","BTCUSD",1728515515682,0.001,60677.0,60676.0,0.16561341]
["bitfinex","BTCUSD",1728515516143,0.005,60677.0,60676.0,0.16561341]
["bitfinex","BTCUSD",1728515516357,0.164807,60677.0,60676.0,0.16561341]
["bitfinex","BTCUSD",1728515516590,0.164807,60677.0,60676.0,0.04231603]
["bitfinex","BTCUSD",1728515517266,0.174807,60677.0,60676.0,0.04313403]
["bitfinex","BTCUSD",1728515518601,0.174807,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515518782,0.184807,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515518990,0.34564464,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515519622,0.58353254,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515519866,0.40794464,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515520330,0.43594464,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515520559,0.42194464,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515520785,0.43594464,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515521265,0.35364464,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515521509,0.54744624,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515522187,0.53344624,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515522684,0.51944624,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515522904,0.53344624,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515523136,0.40497308,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515523364,0.37697308,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515523813,0.40497308,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515525535,0.73424909,60677.0,60676.0,0.000818]
["bitfinex","BTCUSD",1728515526714,0.73424909,60677.0,60676.0,0.076418]
["bitfinex","BTCUSD",1728515526917,0.57341145,60677.0,60676.0,0.076418]
["bitfinex","BTCUSD",1728515527638,0.07932844,60677.0,60676.0,0.076418]
["bitfinex","BTCUSD",1728515527868,0.24413544,60677.0,60676.0,0.076418]
["bitfinex","BTCUSD",1728515528111,0.07932844,60677.0,60676.0,0.076418]
["bitfinex","BTCUSD",1728515528339,0.014,60677.0,60676.0,0.076418]
["bitfinex","BTCUSD",1728515528857,0.014,60677.0,60676.0,0.16366846]
["bitfinex","BTCUSD",1728515529051,0.014,60677.0,60676.0,0.32847746]
["bitfinex","BTCUSD",1728515529295,0.329561,60687.0,60680.0,0.164798]
["bitfinex","BTCUSD",1728515529557,0.24621041,60682.0,60680.0,0.164798]
["bitfinex","BTCUSD",1728515529801,0.164789,60684.0,60680.0,0.164798]
["bitfinex","BTCUSD",1728515530024,0.16083764,60684.0,60678.0,0.18796133]
["bitfinex","BTCUSD",1728515530222,0.164792,60683.0,60679.0,0.164799]
["bitfinex","BTCUSD",1728515530461,0.164792,60683.0,60678.0,0.18796133]
["bitfinex","BTCUSD",1728515530462,0.164797,60681.0,60678.0,0.18796133]
["bitfinex","BTCUSD",1728515530702,0.04918112,60680.0,60678.0,0.35276433]
["bitfinex","BTCUSD",1728515530947,0.04918112,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1728515532812,0.04918112,60680.0,60679.0,0.338201]
["bitfinex","BTCUSD",1728515533028,0.06218112,60680.0,60679.0,0.338201]
["bitfinex","BTCUSD",1728515533252,0.07518112,60680.0,60679.0,0.49900761]
["bitfinex","BTCUSD",1728515533740,0.06218112,60680.0,60679.0,0.49900761]
["bitfinex","BTCUSD",1728515534010,0.07518112,60680.0,60679.0,0.52200761]
["bitfinex","BTCUSD",1728515534658,0.06218112,60680.0,60679.0,0.52200761]
["bitfinex","BTCUSD",1728515535087,0.05118112,60680.0,60679.0,0.52200761]
["bitfinex","BTCUSD",1728515535340,0.05318112,60680.0,60679.0,0.52200761]
["bitfinex","BTCUSD",1728515535814,0.05118112,60680.0,60679.0,0.52200761]
["bitfinex","BTCUSD",1728515536042,0.05118112,60680.0,60679.0,0.338201]
["bitfinex","BTCUSD",1728515536268,0.04918112,60680.0,60679.0,0.338201]
["bitfinex","BTCUSD",1728515536691,0.04918112,60680.0,60679.0,0.339201]
["bitfinex","BTCUSD",1728515536902,0.04918112,60680.0,60679.0,0.338201]
["bitfinex","BTCUSD",1728515537327,0.05118112,60680.0,60679.0,0.338201]
["bitfinex","BTCUSD",1728515537540,0.05318112,60680.0,60679.0,0.338201]
["bitfinex","BTCUSD",1728515537951,0.004,60680.0,60679.0,0.338201]
["bitfinex","BTCUSD",1728515538162,0.004,60680.0,60679.0,0.49137236]
["bitfinex","BTCUSD",1728515542494,0.004,60680.0,60679.0,0.51437236]
["bitfinex","BTCUSD",1728515543584,0.005636,60680.0,60679.0,0.51437236]
["bitfinex","BTCUSD",1728515544237,0.005636,60680.0,60679.0,0.78021]
["bitfinex","BTCUSD",1728515544464,0.005636,60680.0,60679.0,0.78221]
["bitfinex","BTCUSD",1728515544938,0.29546159,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1728515545169,0.29546159,60690.0,60689.0,0.61816983]
["bitfinex","BTCUSD",1728515545623,0.04925118,60690.0,60689.0,0.61816983]
["bitfinex","BTCUSD",1728515545858,0.12314696,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1728515546064,0.07388988,60697.0,60696.0,0.43291633]
["bitfinex","BTCUSD",1728515546286,0.07388988,60697.0,60696.0,0.4605245]
["bitfinex","BTCUSD",1728515546541,0.001636,60698.0,60697.0,0.187752]
["bitfinex","BTCUSD",1728515547243,0.001636,60698.0,60697.0,0.27124634]
["bitfinex","BTCUSD",1728515547713,0.011636,60698.0,60697.0,0.27124634]
["bitfinex","BTCUSD",1728515548175,0.011636,60698.0,60697.0,0.4244177]
["bitfinex","BTCUSD",1728515548420,0.011636,60698.0,60697.0,0.42112336]
["bitfinex","BTCUSD",1728515549140,0.011636,60698.0,60697.0,0.42923194]
["bitfinex","BTCUSD",1728515549379,0.020636,60698.0,60697.0,0.42923194]
["bitfinex","BTCUSD",1728515550031,0.001636,60698.0,60697.0,0.42923194]
["bitfinex","BTCUSD",1728515550256,0.009636,60698.0,60697.0,0.42923194]
["bitfinex","BTCUSD",1728515550486,0.017636,60698.0,60697.0,0.42923194]
["bitfinex","BTCUSD",1728515550920,0.017636,60698.0,60697.0,0.43767962]
["bitfinex","BTCUSD",1728515554312,0.017636,60698.0,60697.0,0.23837136]
["bitfinex","BTCUSD",1728515554533,0.017636,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1728515555650,0.017636,60698.0,60697.0,0.187752]
["bitfinex","BTCUSD",1728515557013,0.017636,60698.0,60697.0,0.36624667]
["bitfinex","BTCUSD",1728515557236,0.017636,60698.0,60697.0,0.52878964]
["bitfinex","BTCUSD",1728515557946,0.017636,60698.0,60697.0,0.63078964]
["bitfinex","BTCUSD",1728515558208,0.017636,60698.0,60697.0,0.78101803]
["bitfinex","BTCUSD",1728515558660,0.001636,60698.0,60697.0,0.78101803]
["bitfinex","BTCUSD",1728515559043,0.005636,60698.0,60697.0,0.77601803]
["bitfinex","BTCUSD",1728515559276,0.003636,60698.0,60697.0,0.77601803]
["bitfinex","BTCUSD",1728515559411,0.001636,60698.0,60697.0,0.77601803]
["bitfinex","BTCUSD",1728515559790,0.003636,60698.0,60697.0,0.78601803]
["bitfinex","BTCUSD",1728515560027,0.002636,60698.0,60697.0,0.78301803]
["bitfinex","BTCUSD",1728515560255,0.003636,60698.0,60697.0,0.78601803]
["bitfinex","BTCUSD",1728515560662,0.002636,60698.0,60697.0,0.78301803]
["bitfinex","BTCUSD",1728515561086,0.001636,60698.0,60697.0,0.78101803]
["bitfinex","BTCUSD",1728515561540,0.001636,60698.0,60697.0,0.78501803]
["bitfinex","BTCUSD",1728515561746,0.001636,60698.0,60697.0,0.78001803]
["bitfinex","BTCUSD",1728515562208,0.001636,60698.0,60697.0,0.77601803]
["bitfinex","BTCUSD",1728515562636,0.001636,60698.0,60697.0,0.77901803]
["bitfinex","BTCUSD",1728515563070,0.001636,60698.0,60697.0,0.62318039]
["bitfinex","BTCUSD",1728515563261,0.001636,60698.0,60697.0,0.62118039]
["bitfinex","BTCUSD",1728515564437,0.001636,60698.0,60697.0,0.61818039]
["bitfinex","BTCUSD",1728515564656,0.001636,60698.0,60697.0,0.62018039]
["bitfinex","BTCUSD",1728515565094,0.001636,60698.0,60697.0,0.61518039]
["bitfinex","BTCUSD",1728515565302,0.001636,60698.0,60697.0,0.61718039]
["bitfinex","BTCUSD",1728515565516,0.001636,60698.0,60697.0,0.61818039]
["bitfinex","BTCUSD",1728515566607,0.001636,60698.0,60697.0,0.51868039]
["bitfinex","BTCUSD",1728515567316,0.001636,60698.0,60697.0,0.41868039]
["bitfinex","BTCUSD",1728515567745,0.001636,60698.0,60697.0,0.34298039]
["bitfinex","BTCUSD",1728515568182,0.001636,60698.0,60697.0,0.33998039]
["bitfinex","BTCUSD",1728515568437,0.001636,60698.0,60697.0,0.34198039]
["bitfinex","BTCUSD",1728515568660,0.001636,60698.0,60697.0,0.34098039]
["bitfinex","BTCUSD",1728515569093,0.005636,60698.0,60697.0,0.33998039]
["bitfinex","BTCUSD",1728515569520,0.009636,60698.0,60697.0,0.33998039]
["bitfinex","BTCUSD",1728515569952,0.005636,60698.0,60697.0,0.33998039]
["bitfinex","BTCUSD",1728515570163,0.010636,60698.0,60697.0,0.33998039]
["bitfinex","BTCUSD",1728515570592,0.006636,60698.0,60697.0,0.33998039]
["bitfinex","BTCUSD",1728515571056,0.011636,60698.0,60697.0,0.33998039]
["bitfinex","BTCUSD",1728515574379,0.011636,60698.0,60697.0,0.78521803]
["bitfinex","BTCUSD",1728515576616,0.001636,60700.0,60699.0,0.438747]
["bitfinex","BTCUSD",1728515576831,0.24621041,60709.0,60708.0,0.356722]
["bitfinex","BTCUSD",1728515577050,0.07365296,60720.0,60708.0,0.356722]
["bitfinex","BTCUSD",1728515577051,0.07365296,60720.0,60711.0,0.187714]
["bitfinex","BTCUSD",1728515577270,0.07365296,60720.0,60711.0,0.19100779]
["bitfinex","BTCUSD",1728515577727,0.164685,60722.0,60711.0,0.19100779]
["bitfinex","BTCUSD",1728515577934,0.12890197,60724.0,60711.0,0.37896912]
["bitfinex","BTCUSD",1728515578157,0.09978332,60717.0,60711.0,0.37567533]
["bitfinex","BTCUSD",1728515578393,0.09978332,60717.0,60711.0,0.52790372]
["bitfinex","BTCUSD",1728515579235,0.013636,60712.0,60711.0,0.52790372]
["bitfinex","BTCUSD",1728515579668,0.025636,60712.0,60711.0,0.52890372]
["bitfinex","BTCUSD",1728515582249,0.025636,60712.0,60711.0,0.001]
["bitfinex","BTCUSD",1728515582488,0.190348,60712.0,60711.0,0.001]
["bitfinex","BTCUSD",1728515582720,0.20446007,60712.0,60711.0,0.001]
["bitfinex","BTCUSD",1728515583189,0.03974807,60712.0,60711.0,0.001]
["bitfinex","BTCUSD",1728515587050,0.03974807,60712.0,60711.0,0.35367533]
["bitfinex","BTCUSD",1728515587294,0.03974807,60712.0,60711.0,0.55493146]
["bitfinex","BTCUSD",1728515587562,0.03974807,60712.0,60711.0,0.64913146]
["bitfinex","BTCUSD",1728515590905,0.03974807,60712.0,60711.0,0.47793146]
["bitfinex","BTCUSD",1728515591605,0.03974807,60712.0,60711.0,0.001]
["bitfinex","BTCUSD",1728515591860,0.03974807,60712.0,60711.0,0.165714]
["bitfinex","BTCUSD",1728515592108,0.03974807,60712.0,60711.0,0.37667533]
["bitfinex","BTCUSD",1728515598935,0.03974807,60712.0,60711.0,0.45967533]
["bitfinex","BTCUSD",1728515602054,0.03974807,60712.0,60711.0,0.46821738]
["bitfinex","BTCUSD",1728515602255,0.03974807,60712.0,60711.0,0.62351272]
["bitfinex","BTCUSD",1728515604868,0.03974807,60712.0,60711.0,0.88935036]
["bitfinex","BTCUSD",1728515605770,0.02774807,60712.0,60711.0,0.88935036]
["bitfinex","BTCUSD",1728515606195,0.02874807,60712.0,60711.0,0.88935036]
["bitfinex","BTCUSD",1728515607072,0.01674807,60712.0,60711.0,0.88835036]
["bitfinex","BTCUSD",1728515608572,0.01674807,60712.0,60711.0,0.98495036]
["bitfinex","BTCUSD",1728515609197,0.01674807,60712.0,60711.0,1.19166336]
["bitfinex","BTCUSD",1728515610312,0.24621041,60725.0,60723.0,0.128]
["bitfinex","BTCUSD",1728515610538,0.24621041,60725.0,60724.0,0.71677797]
["bitfinex","BTCUSD",1728515610767,0.04923947,60726.0,60725.0,0.192676]
["bitfinex","BTCUSD",1728515610993,0.04923947,60726.0,60725.0,0.50880898]
["bitfinex","BTCUSD",1728515611212,0.04923947,60726.0,60725.0,0.93763598]
["bitfinex","BTCUSD",1728515611427,0.24621041,60734.0,60733.0,0.187655]
["bitfinex","BTCUSD",1728515611635,0.24621041,60734.0,60733.0,0.37561633]
["bitfinex","BTCUSD",1728515611860,0.23848535,60740.0,60737.0,0.023]
["bitfinex","BTCUSD",1728515612103,0.164637,60740.0,60737.0,0.10963817]
["bitfinex","BTCUSD",1728515612771,0.21385051,60740.0,60737.0,0.10963817]
["bitfinex","BTCUSD",1728515613191,0.164637,60740.0,60737.0,0.10963817]
["bitfinex","BTCUSD",1728515613407,0.05084951,60741.0,60737.0,0.4632435]
["bitfinex","BTCUSD",1728515613619,0.02860614,60738.0,60737.0,0.4632435]
["bitfinex","BTCUSD",1728515614303,0.04160614,60738.0,60737.0,0.4642435]
["bitfinex","BTCUSD",1728515615240,0.04160614,60738.0,60737.0,0.63008114]
["bitfinex","BTCUSD",1728515615465,0.04160614,60738.0,60737.0,0.70778114]
["bitfinex","BTCUSD",1728515615694,0.04160614,60738.0,60737.0,0.90168114]
["bitfinex","BTCUSD",1728515615924,0.04160614,60738.0,60737.0,0.91012406]
["bitfinex","BTCUSD",1728515616190,0.02960614,60738.0,60737.0,1.26100606]
["bitfinex","BTCUSD",1728515616410,0.02660614,60738.0,60737.0,1.26100606]
["bitfinex","BTCUSD",1728515616841,0.02760614,60738.0,60737.0,1.26100606]
["bitfinex","BTCUSD",1728515617263,0.01660614,60738.0,60737.0,0.90812406]
["bitfinex","BTCUSD",1728515617483,0.02160614,60738.0,60737.0,1.12031106]
["bitfinex","BTCUSD",1728515618412,0.02660614,60738.0,60737.0,1.12031106]
["bitfinex","BTCUSD",1728515619593,0.02660614,60738.0,60737.0,0.90812406]
["bitfinex","BTCUSD",1728515620102,0.02660614,60738.0,60737.0,1.02791306]
["bitfinex","BTCUSD",1728515622391,0.02660614,60738.0,60737.0,0.90812406]
["bitfinex","BTCUSD",1728515622854,0.02660614,60738.0,60737.0,1.04252406]
["bitfinex","BTCUSD",1728515624243,0.02660614,60738.0,60737.0,1.54252406]
["bitfinex","BTCUSD",1728515626412,0.02660614,60738.0,60737.0,1.54252406]
["bitfinex","BTCUSD",1728515629707,0.02660614,60738.0,60737.0,2.39052906]
["bitfinex","BTCUSD",1728515630174,0.001634,60744.0,60743.0,0.292628]
["bitfinex","BTCUSD",1728515630411,0.001634,60744.0,60743.0,0.64142697]
["bitfinex","BTCUSD",1728515631504,0.003634,60744.0,60743.0,0.64242697]
["bitfinex","BTCUSD",1728515632134,0.001634,60744.0,60743.0,0.64242697]
["bitfinex","BTCUSD",1728515636741,0.001634,60744.0,60743.0,0.47658933]
["bitfinex","BTCUSD",1728515636966,0.001634,60744.0,60743.0,0.5632275]
["bitfinex","BTCUSD",1728515642526,0.001634,60744.0,60743.0,0.4982937]
["bitfinex","BTCUSD",1728515642749,0.001634,60744.0,60743.0,0.75483134]
["bitfinex","BTCUSD",1728515643390,0.001634,60744.0,60743.0,0.96386234]
["bitfinex","BTCUSD",1728515643876,0.001634,60744.0,60743.0,0.96296134]
["bitfinex","BTCUSD",1728515644616,0.001634,60744.0,60743.0,1.02737739]
["bitfinex","BTCUSD",1728515650055,0.001634,60744.0,60743.0,0.81924739]
["bitfinex","BTCUSD",1728515650275,0.001634,60744.0,60743.0,0.72854739]
["bitfinex","BTCUSD",1728515656331,0.001634,60744.0,60743.0,1.06270975]
["bitfinex","BTCUSD",1728515658250,0.24012375,60744.0,60743.0,0.501]
["bitfinex","BTCUSD",1728515658499,0.07549875,60744.0,60743.0,0.501]
["bitfinex","BTCUSD",1728515658725,0.07557935,60744.0,60743.0,0.665628]
["bitfinex","BTCUSD",1728515659438,0.001634,60744.0,60743.0,0.87507158]
["bitfinex","BTCUSD",1728515659685,0.07559728,60744.0,60743.0,0.87507158]
["bitfinex","BTCUSD",1728515659908,0.07659728,60744.0,60743.0,0.87507158]
["bitfinex","BTCUSD",1728515660122,0.07559728,60744.0,60743.0,1.03687819]
["bitfinex","BTCUSD",1728515660344,0.001634,60744.0,60743.0,1.03687819]
["bitfinex","BTCUSD",1728515660569,0.001634,60744.0,60743.0,1.03587819]
["bitfinex","BTCUSD",1728515661089,0.009634,60744.0,60743.0,1.03587819]
["bitfinex","BTCUSD",1728515661311,0.10822781,60744.0,60743.0,1.03587819]
["bitfinex","BTCUSD",1728515663584,0.10830617,60744.0,60743.0,1.03587819]
["bitfinex","BTCUSD",1728515663794,0.05897325,60744.0,60743.0,1.03587819]
["bitfinex","BTCUSD",1728515664014,0.009634,60744.0,60743.0,1.03587819]
["bitfinex","BTCUSD",1728515664439,0.009634,60744.0,60743.0,1.19671583]
["bitfinex","BTCUSD",1728515664680,0.009634,60744.0,60743.0,0.70171583]
["bitfinex","BTCUSD",1728515666401,0.0589728,60744.0,60743.0,0.70171583]
["bitfinex","BTCUSD",1728515666616,0.009634,60744.0,60743.0,0.63728851]
["bitfinex","BTCUSD",1728515670133,0.009634,60744.0,60743.0,1.13728851]
["bitfinex","BTCUSD",1728515674344,0.009634,60744.0,60743.0,1.42399351]
["bitfinex","BTCUSD",1728515674580,0.009634,60744.0,60743.0,1.52399351]
["bitfinex","BTCUSD",1728515675240,0.009634,60744.0,60743.0,1.62299351]
["bitfinex","BTCUSD",1728515675677,0.009634,60744.0,60743.0,2.52181851]
["bitfinex","BTCUSD",1728515676323,0.009634,60744.0,60743.0,2.60081851]
["bitfinex","BTCUSD",1728515676781,0.05101074,60751.0,60750.0,0.470609]
["bitfinex","BTCUSD",1728515676993,0.001634,60751.0,60750.0,0.71257354]
["bitfinex","BTCUSD",1728515677206,0.0116932,60751.0,60750.0,1.34189254]
["bitfinex","BTCUSD",1728515678707,0.0116932,60751.0,60750.0,1.84189254]
["bitfinex","BTCUSD",1728515678929,0.0116932,60751.0,60750.0,1.81867854]
["bitfinex","BTCUSD",1728515679369,0.0186932,60751.0,60750.0,1.81967854]
["bitfinex","BTCUSD",1728515679583,0.0256932,60751.0,60750.0,1.82067854]
["bitfinex","BTCUSD",1728515680914,0.0256932,60751.0,60750.0,1.81028654]
["bitfinex","BTCUSD",1728515682689,0.0256932,60751.0,60750.0,1.55577754]
["bitfinex","BTCUSD",1728515683355,0.0256932,60751.0,60750.0,1.40158454]
["bitfinex","BTCUSD",1728515684254,0.0256932,60751.0,60750.0,1.40993092]
["bitfinex","BTCUSD",1728515685602,0.0256932,60751.0,60750.0,1.23150618]
["bitfinex","BTCUSD",1728515691521,0.0256932,60751.0,60750.0,1.05350618]
["bitfinex","BTCUSD",1728515691749,0.0256932,60751.0,60750.0,1.39815218]
["bitfinex","BTCUSD",1728515691984,0.0256932,60751.0,60750.0,1.37271318]
["bitfinex","BTCUSD",1728515692521,0.0256932,60751.0,60750.0,1.05350618]
["bitfinex","BTCUSD",1728515700962,0.0256932,60751.0,60750.0,0.85632216]
["bitfinex","BTCUSD",1728515701476,0.0256932,60751.0,60750.0,0.75532216]
["bitfinex","BTCUSD",1728515701477,0.06799633,60751.0,60750.0,0.75532216]
["bitfinex","BTCUSD",1728515701712,0.06799633,60751.0,60750.0,0.505]
["bitfinex","BTCUSD",1728515701713,0.09264838,60751.0,60750.0,0.505]
["bitfinex","BTCUSD",1728515701953,0.53529937,60751.0,60750.0,0.504]
["bitfinex","BTCUSD",1728515702198,0.3532992,60751.0,60750.0,0.504]
["bitfinex","BTCUSD",1728515702723,0.3532992,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1728515702968,0.3602992,60751.0,60750.0,0.501]
["bitfinex","BTCUSD",1728515703200,0.40469338,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1728515703433,0.1946932,60751.0,60750.0,0.501]
["bitfinex","BTCUSD",1728515703906,0.2006932,60751.0,60750.0,0.502]
["bitfinex","BTCUSD",1728515704612,0.3652992,60751.0,60750.0,0.502]
["bitfinex","BTCUSD",1728515705037,0.2006932,60751.0,60750.0,0.502]
["bitfinex","BTCUSD",1728515705458,0.38269359,60751.0,60750.0,0.502]
["bitfinex","BTCUSD",1728515705666,0.38269359,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1728515706086,0.3826936,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1728515707612,0.39809859,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1728515708466,0.56270459,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1728515708697,0.39809859,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1728515709360,0.3826936,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1728515709577,0.39809465,60751.0,60750.0,0.06473307]
["bitfinex","BTCUSD",1728515709805,0.39809465,60751.0,60750.0,0.22934207]
["bitfinex","BTCUSD",1728515710281,0.29979465,60751.0,60750.0,0.22934207]
["bitfinex","BTCUSD",1728515711355,0.29979465,60751.0,60750.0,0.06473307]
["bitfinex","BTCUSD",1728515711589,0.29979465,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1728515712688,0.2843936,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1728515712925,0.2843936,60751.0,60750.0,0.166609]
["bitfinex","BTCUSD",1728515712926,0.22109039,60751.0,60750.0,0.166609]
["bitfinex","BTCUSD",1728515713140,0.34434043,60751.0,60750.0,0.166609]
["bitfinex","BTCUSD",1728515713583,0.3443177,60751.0,60750.0,0.166609]
["bitfinex","BTCUSD",1728515713796,0.3443177,60751.0,60750.0,0.26226387]
["bitfinex","BTCUSD",1728515714010,0.3443177,60751.0,60750.0,0.09765487]
["bitfinex","BTCUSD",1728515714231,0.6057237,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1728515714451,0.242611,60750.0,60746.0,0.17308542]
["bitfinex","BTCUSD",1728515714665,0.19737446,60749.0,60746.0,0.00846642]
["bitfinex","BTCUSD",1728515714885,0.01539679,60748.0,60746.0,0.11225063]
["bitfinex","BTCUSD",1728515715095,0.01539679,60747.0,60746.0,0.10378421]
["bitfinex","BTCUSD",1728515715580,0.19731523,60747.0,60746.0,0.10378421]
["bitfinex","BTCUSD",1728515715795,0.19731523,60747.0,60746.0,0.10478421]
["bitfinex","BTCUSD",1728515716014,0.18191844,60747.0,60746.0,0.10578421]
["bitfinex","BTCUSD",1728515716240,0.19731324,60747.0,60746.0,0.10478421]
["bitfinex","BTCUSD",1728515716456,0.12095036,60747.0,60746.0,0.10478421]
["bitfinex","BTCUSD",1728515716691,0.12995036,60747.0,60746.0,0.27040321]
["bitfinex","BTCUSD",1728515716951,0.12995036,60747.0,60746.0,0.22880047]
["bitfinex","BTCUSD",1728515717203,0.31186948,60747.0,60746.0,0.22880047]
["bitfinex","BTCUSD",1728515718203,0.31186948,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1728515718204,0.54743092,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1728515718455,0.70826856,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1728515718703,0.75957352,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1728515719216,0.92592228,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1728515719484,0.57895771,60747.0,60744.0,0.000817]
["bitfinex","BTCUSD",1728515719693,0.164622,60745.0,60744.0,0.000817]
["bitfinex","BTCUSD",1728515719929,0.57407971,60745.0,60744.0,0.000817]
["bitfinex","BTCUSD",1728515720390,0.7217883,60745.0,60744.0,0.000817]
["bitfinex","BTCUSD",1728515720604,0.8014883,60745.0,60744.0,0.000817]
["bitfinex","BTCUSD",1728515720830,0.96302996,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515721044,0.90732137,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515721511,0.75961216,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515721743,1.04633763,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515721979,0.71687685,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515722205,1.04423237,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515722431,0.89657035,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515722665,0.77555409,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515722900,0.77355409,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515723411,0.77555409,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515725263,0.77355409,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515725721,0.95708956,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515725963,0.95508956,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515726815,0.9037846,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515728297,0.95502815,60745.0,60744.0,0.001817]
["bitfinex","BTCUSD",1728515729365,0.79040615,60745.0,60735.0,0.36922667]
["bitfinex","BTCUSD",1728515729581,0.164642,60738.0,60735.0,0.36922667]
["bitfinex","BTCUSD",1728515729814,0.01539599,60737.0,60735.0,0.36922667]
["bitfinex","BTCUSD",1728515730026,0.01539599,60736.0,60735.0,0.36922667]
["bitfinex","BTCUSD",1728515730233,0.01539599,60736.0,60735.0,0.12301626]
["bitfinex","BTCUSD",1728515730878,0.01539599,60736.0,60735.0,0.12401626]
["bitfinex","BTCUSD",1728515731091,0.01539599,60736.0,60735.0,0.12501626]
["bitfinex","BTCUSD",1728515731784,0.01539599,60736.0,60735.0,0.12401626]
["bitfinex","BTCUSD",1728515732245,0.01538884,60736.0,60735.0,0.12301626]
["bitfinex","BTCUSD",1728515732496,0.20703484,60736.0,60735.0,0.12401626]
["bitfinex","BTCUSD",1728515733687,0.04238884,60736.0,60735.0,0.28866526]
["bitfinex","BTCUSD",1728515733864,0.04238884,60736.0,60735.0,0.12401626]
["bitfinex","BTCUSD",1728515734123,0.20703484,60736.0,60735.0,0.001]
["bitfinex","BTCUSD",1728515734397,0.37904179,60736.0,60735.0,0.001]
["bitfinex","BTCUSD",1728515735079,0.28074981,60736.0,60735.0,0.001]
["bitfinex","BTCUSD",1728515735299,0.26536097,60736.0,60735.0,0.001]
["bitfinex","BTCUSD",1728515736852,0.027,60736.0,60735.0,0.12401626]
["bitfinex","BTCUSD",1728515738429,0.04238232,60736.0,60735.0,0.12401626]
["bitfinex","BTCUSD",1728515741291,0.09152031,60736.0,60735.0,0.12401626]
["bitfinex","BTCUSD",1728515742177,0.09152031,60736.0,60735.0,0.12483326]
["bitfinex","BTCUSD",1728515742394,0.027,60736.0,60735.0,0.12483326]
["bitfinex","BTCUSD",1728515743267,0.027,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728515743268,0.48644994,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728515743486,0.48644994,60736.0,60712.0,0.58063341]
["bitfinex","BTCUSD",1728515743487,0.005,60729.0,60720.0,0.24621041]
["bitfinex","BTCUSD",1728515743723,0.164687,60721.0,60720.0,0.24621041]
["bitfinex","BTCUSD",1728515743963,0.33879136,60721.0,60720.0,0.24621041]
["bitfinex","BTCUSD",1728515744188,0.46890813,60721.0,60720.0,0.36922667]
["bitfinex","BTCUSD",1728515744408,0.46890813,60721.0,60720.0,0.12301626]
["bitfinex","BTCUSD",1728515744624,0.164687,60721.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515744834,0.07370374,60720.0,60718.0,0.12301626]
["bitfinex","BTCUSD",1728515745750,0.07370374,60720.0,60717.0,0.165514]
["bitfinex","BTCUSD",1728515746170,0.08370374,60720.0,60717.0,0.165514]
["bitfinex","BTCUSD",1728515746384,0.24839474,60720.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515746633,0.04912047,60719.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515747290,0.164695,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515747507,0.18006909,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515747989,0.22918956,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515748200,0.18006909,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515748409,0.229168,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515748832,0.236168,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515749528,0.03037409,60718.0,60717.0,0.165515]
["bitfinex","BTCUSD",1728515749751,0.03037409,60718.0,60717.0,0.27881615]
["bitfinex","BTCUSD",1728515750437,0.015,60718.0,60717.0,0.165515]
["bitfinex","BTCUSD",1728515750914,0.015,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515751138,0.179695,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515751350,0.19505483,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515752454,0.179695,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515753659,0.38960052,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515753887,0.34053264,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515754111,0.41417037,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515754339,0.42948404,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515754817,0.62812976,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515755055,0.63312938,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515755519,0.53499223,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515755766,0.63312938,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515756013,0.64712938,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515756251,0.53499223,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515756494,0.52199223,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728515756744,0.53107006,60718.0,60705.0,0.165547]
["bitfinex","BTCUSD",1728515756988,0.16472,60709.0,60705.0,0.165547]
["bitfinex","BTCUSD",1728515757230,0.01534816,60708.0,60705.0,0.165547]
["bitfinex","BTCUSD",1728515757482,0.01534816,60707.0,60705.0,0.165547]
["bitfinex","BTCUSD",1728515757719,0.01534816,60706.0,60705.0,0.165547]
["bitfinex","BTCUSD",1728515757958,0.01534816,60706.0,60705.0,0.188547]
["bitfinex","BTCUSD",1728515758189,0.01534816,60706.0,60705.0,0.023817]
["bitfinex","BTCUSD",1728515758414,0.01534816,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515758905,0.01534816,60706.0,60705.0,0.2580505]
["bitfinex","BTCUSD",1728515759131,0.01534816,60706.0,60705.0,0.188548]
["bitfinex","BTCUSD",1728515759805,0.02534816,60706.0,60705.0,0.188548]
["bitfinex","BTCUSD",1728515760461,0.03434816,60706.0,60705.0,0.188548]
["bitfinex","BTCUSD",1728515761140,0.01,60706.0,60705.0,0.188548]
["bitfinex","BTCUSD",1728515761143,0.02533671,60706.0,60705.0,0.188548]
["bitfinex","BTCUSD",1728515761377,0.02533671,60706.0,60705.0,0.31062509]
["bitfinex","BTCUSD",1728515761378,0.03433671,60706.0,60705.0,0.31062509]
["bitfinex","BTCUSD",1728515761599,0.019,60706.0,60705.0,0.31062509]
["bitfinex","BTCUSD",1728515761815,0.03433729,60706.0,60705.0,0.31062509]
["bitfinex","BTCUSD",1728515762727,0.03433729,60706.0,60705.0,0.28762509]
["bitfinex","BTCUSD",1728515763866,0.03433729,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515764100,0.54095303,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515764319,0.72868898,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515764534,0.54091649,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515764739,0.54291649,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515765193,0.53291649,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515765617,0.54691649,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515765861,0.54491649,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515766080,0.53591649,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515766291,0.71793282,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515766499,0.94200631,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515766915,0.93000631,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515767188,0.94400631,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515767427,0.95095617,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515767842,0.76318368,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515768946,0.60692628,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515769817,0.26808864,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515770067,0.21701515,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515772217,0.05228715,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515772668,0.21701515,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515773097,0.20301515,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515773531,0.21701515,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515774826,0.20301515,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515775062,0.21701515,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515776086,0.20301515,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515776506,0.21701515,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515776706,0.20301515,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515776918,0.18767786,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515777132,0.2030602,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515777540,0.25431274,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515777752,0.2030602,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515778422,0.2170602,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515778636,0.26832986,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515779062,0.2170602,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515780401,0.20167786,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515780627,0.26837031,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515780969,0.21707251,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515781168,0.20307251,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515781416,0.18907251,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515781584,0.21707251,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515782560,0.26838208,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515783805,0.25298743,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515784029,0.26838979,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515787205,0.25298743,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515787414,0.26839103,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515787604,0.2683919,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515788257,0.25298743,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515788463,0.26839118,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515790779,0.25298743,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515791007,0.26839588,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728515791221,0.164737,60703.0,60699.0,0.164745]
["bitfinex","BTCUSD",1728515791427,0.09848441,60701.0,60698.0,0.2914295]
["bitfinex","BTCUSD",1728515791653,0.073869,60699.0,60698.0,0.1266795]
["bitfinex","BTCUSD",1728515791859,0.08927745,60699.0,60698.0,0.1266795]
["bitfinex","BTCUSD",1728515794313,0.30375009,60699.0,60698.0,0.1266795]
["bitfinex","BTCUSD",1728515794522,0.20523256,60699.0,60698.0,0.1266795]
["bitfinex","BTCUSD",1728515794722,0.25662311,60699.0,60698.0,0.1266795]
["bitfinex","BTCUSD",1728515794939,0.26462311,60699.0,60697.0,0.25354859]
["bitfinex","BTCUSD",1728515795166,0.2957809,60698.0,60697.0,0.27654859]
["bitfinex","BTCUSD",1728515796463,0.19725808,60698.0,60697.0,0.27654859]
["bitfinex","BTCUSD",1728515797519,0.20425808,60698.0,60697.0,0.27654859]
["bitfinex","BTCUSD",1728515797729,0.18884963,60698.0,60697.0,0.27654859]
["bitfinex","BTCUSD",1728515797942,0.20426335,60698.0,60697.0,0.27654859]
["bitfinex","BTCUSD",1728515798413,0.32742976,60698.0,60697.0,0.27654859]
["bitfinex","BTCUSD",1728515798619,0.33442976,60698.0,60697.0,0.3988453]
["bitfinex","BTCUSD",1728515798821,0.33442976,60698.0,60697.0,0.4906453]
["bitfinex","BTCUSD",1728515799286,0.21126335,60698.0,60697.0,0.4906453]
["bitfinex","BTCUSD",1728515799505,0.21134609,60698.0,60697.0,0.4906453]
["bitfinex","BTCUSD",1728515799765,0.21134609,60698.0,60697.0,0.75648294]
["bitfinex","BTCUSD",1728515799766,0.10334277,60698.0,60697.0,0.75648294]
["bitfinex","BTCUSD",1728515800016,0.12321345,60701.0,60700.0,0.465144]
["bitfinex","BTCUSD",1728515800223,0.12321345,60701.0,60700.0,0.93339093]
["bitfinex","BTCUSD",1728515800655,0.12321345,60701.0,60700.0,0.86880108]
["bitfinex","BTCUSD",1728515801488,0.3783804,60706.0,60705.0,0.358631]
["bitfinex","BTCUSD",1728515801696,0.3783804,60706.0,60705.0,0.48181364]
["bitfinex","BTCUSD",1728515801909,0.13216999,60706.0,60705.0,0.48181364]
["bitfinex","BTCUSD",1728515802122,0.05824094,60706.0,60705.0,0.60411035]
["bitfinex","BTCUSD",1728515802335,0.00894986,60706.0,60705.0,0.60411035]
["bitfinex","BTCUSD",1728515802545,0.00894986,60706.0,60705.0,0.66863863]
["bitfinex","BTCUSD",1728515804401,0.00894986,60706.0,60705.0,0.66963863]
["bitfinex","BTCUSD",1728515804829,0.00894986,60706.0,60705.0,0.67063863]
["bitfinex","BTCUSD",1728515805900,0.00894986,60706.0,60705.0,0.12429671]
["bitfinex","BTCUSD",1728515806111,0.17367786,60706.0,60705.0,0.12429671]
["bitfinex","BTCUSD",1728515806313,0.00894986,60706.0,60705.0,0.12429671]
["bitfinex","BTCUSD",1728515806924,0.00894986,60706.0,60705.0,0.28902771]
["bitfinex","BTCUSD",1728515807132,0.00894986,60706.0,60705.0,0.28702771]
["bitfinex","BTCUSD",1728515807341,0.01594986,60706.0,60705.0,0.28802771]
["bitfinex","BTCUSD",1728515807520,0.02294986,60706.0,60705.0,0.31200763]
["bitfinex","BTCUSD",1728515807957,0.02294986,60706.0,60705.0,0.47673863]
["bitfinex","BTCUSD",1728515808581,0.02294986,60706.0,60705.0,0.67163863]
["bitfinex","BTCUSD",1728515814387,0.02294986,60706.0,60705.0,0.68011052]
["bitfinex","BTCUSD",1728515814609,0.02458586,60706.0,60705.0,0.68011052]
["bitfinex","BTCUSD",1728515820452,0.23859487,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1728515820657,0.49436307,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1728515820866,0.32963507,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1728515821529,0.32961466,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1728515821736,0.49434266,60706.0,60705.0,0.07039209]
["bitfinex","BTCUSD",1728515821956,0.49434266,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1728515822189,0.32961466,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1728515822810,0.49434266,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1728515823024,0.32961466,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1728515823624,0.49434266,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1728515826473,0.49437062,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1728515828371,0.32964262,60706.0,60705.0,0.01950635]
["bitfinex","BTCUSD",1728515828621,0.32964262,60706.0,60705.0,0.18423735]
["bitfinex","BTCUSD",1728515829137,0.20647222,60706.0,60705.0,0.18423735]
["bitfinex","BTCUSD",1728515829344,0.14776458,60706.0,60705.0,0.47274827]
["bitfinex","BTCUSD",1728515829548,0.20647222,60706.0,60705.0,0.47274827]
["bitfinex","BTCUSD",1728515829760,0.07385883,60706.0,60705.0,0.47274827]
["bitfinex","BTCUSD",1728515830170,0.02458586,60706.0,60705.0,0.47274827]
["bitfinex","BTCUSD",1728515831438,0.02458586,60706.0,60705.0,0.83838591]
["bitfinex","BTCUSD",1728515831641,0.07391413,60710.0,60709.0,0.47082]
["bitfinex","BTCUSD",1728515831841,0.14784333,60725.0,60716.0,0.187701]
["bitfinex","BTCUSD",1728515831842,0.09857367,60718.0,60716.0,0.187701]
["bitfinex","BTCUSD",1728515832043,0.05092533,60717.0,60716.0,0.37541192]
["bitfinex","BTCUSD",1728515832424,0.001636,60717.0,60716.0,0.37541192]
["bitfinex","BTCUSD",1728515832672,0.001636,60717.0,60716.0,0.023]
["bitfinex","BTCUSD",1728515832871,0.05092533,60717.0,60715.0,0.164703]
["bitfinex","BTCUSD",1728515833230,0.05092533,60717.0,60713.0,0.023]
["bitfinex","BTCUSD",1728515833231,0.21562333,60717.0,60716.0,0.01750635]
["bitfinex","BTCUSD",1728515833656,0.22462333,60717.0,60716.0,0.01850635]
["bitfinex","BTCUSD",1728515833841,0.05992533,60717.0,60716.0,0.18220735]
["bitfinex","BTCUSD",1728515834044,0.07192533,60717.0,60716.0,0.18220735]
["bitfinex","BTCUSD",1728515834378,0.022636,60717.0,60716.0,0.18220735]
["bitfinex","BTCUSD",1728515834581,0.001636,60717.0,60716.0,0.18220735]
["bitfinex","BTCUSD",1728515834824,0.015636,60717.0,60716.0,0.37191827]
["bitfinex","BTCUSD",1728515838556,0.015636,60717.0,60716.0,0.20721727]
["bitfinex","BTCUSD",1728515838812,0.015636,60717.0,60716.0,0.37191827]
["bitfinex","BTCUSD",1728515840532,0.015636,60717.0,60716.0,0.30737597]
["bitfinex","BTCUSD",1728515841565,0.015636,60717.0,60716.0,0.33037597]
["bitfinex","BTCUSD",1728515843106,0.015636,60717.0,60716.0,0.42487597]
["bitfinex","BTCUSD",1728515843615,0.015636,60717.0,60716.0,0.67301361]
["bitfinex","BTCUSD",1728515843837,0.001636,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1728515844077,0.001636,60720.0,60719.0,0.64409926]
["bitfinex","BTCUSD",1728515844561,0.001636,60720.0,60719.0,0.70853236]
["bitfinex","BTCUSD",1728515844815,0.001636,60720.0,60719.0,0.81353236]
["bitfinex","BTCUSD",1728515846731,0.001636,60720.0,60719.0,0.81653236]
["bitfinex","BTCUSD",1728515846976,0.001636,60720.0,60719.0,0.92212909]
["bitfinex","BTCUSD",1728515848415,0.001636,60720.0,60719.0,0.91712909]
["bitfinex","BTCUSD",1728515848665,0.001636,60720.0,60719.0,0.75629145]
["bitfinex","BTCUSD",1728515849653,0.001636,60720.0,60719.0,0.76464391]
["bitfinex","BTCUSD",1728515849892,0.001636,60720.0,60719.0,0.76164391]
["bitfinex","BTCUSD",1728515850167,0.001636,60720.0,60719.0,0.76464391]
["bitfinex","BTCUSD",1728515850642,0.001636,60720.0,60719.0,0.76064391]
["bitfinex","BTCUSD",1728515851117,0.001636,60720.0,60719.0,0.76464391]
["bitfinex","BTCUSD",1728515854851,0.001636,60720.0,60719.0,0.76064391]
["bitfinex","BTCUSD",1728515855816,0.001636,60720.0,60719.0,0.75764391]
["bitfinex","BTCUSD",1728515856861,0.001636,60720.0,60719.0,0.76064391]
["bitfinex","BTCUSD",1728515857757,0.001636,60720.0,60719.0,0.48824391]
["bitfinex","BTCUSD",1728515858206,0.001636,60720.0,60719.0,0.48724391]
["bitfinex","BTCUSD",1728515859117,0.002636,60720.0,60719.0,0.48724391]
["bitfinex","BTCUSD",1728515859347,0.002636,60720.0,60719.0,0.48524391]
["bitfinex","BTCUSD",1728515860237,0.003636,60720.0,60719.0,0.48524391]
["bitfinex","BTCUSD",1728515866596,0.003636,60720.0,60719.0,0.42079007]
["bitfinex","BTCUSD",1728515876102,0.003636,60720.0,60719.0,0.67232771]
["bitfinex","BTCUSD",1728515876103,0.01171142,60720.0,60719.0,0.67232771]
["bitfinex","BTCUSD",1728515876336,0.01171142,60720.0,60719.0,0.75072771]
["bitfinex","BTCUSD",1728515877507,0.06090688,60720.0,60719.0,0.75072771]
["bitfinex","BTCUSD",1728515878691,0.06090688,60720.0,60719.0,0.75572771]
["bitfinex","BTCUSD",1728515878904,0.09839271,60726.0,60725.0,0.359676]
["bitfinex","BTCUSD",1728515879112,0.09839271,60726.0,60725.0,0.64366152]
["bitfinex","BTCUSD",1728515880594,0.09873765,60733.0,60732.0,0.43363531]
["bitfinex","BTCUSD",1728515881227,0.005,60733.0,60732.0,0.43363531]
["bitfinex","BTCUSD",1728515881859,0.009,60733.0,60732.0,0.43463531]
["bitfinex","BTCUSD",1728515882502,0.004,60733.0,60732.0,0.43463531]
["bitfinex","BTCUSD",1728515882708,0.007,60733.0,60732.0,0.43563531]
["bitfinex","BTCUSD",1728515884842,0.003,60733.0,60732.0,0.43463531]
["bitfinex","BTCUSD",1728515885060,0.003,60733.0,60732.0,0.44300768]
["bitfinex","BTCUSD",1728515885474,0.1974515,60735.0,60732.0,0.27735068]
["bitfinex","BTCUSD",1728515885706,0.1974515,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1728515885989,0.37959772,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1728515886225,0.28088272,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1728515886731,0.28089455,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1728515886970,0.28489455,60735.0,60734.0,0.165652]
["bitfinex","BTCUSD",1728515887221,0.1027365,60735.0,60734.0,0.28744206]
["bitfinex","BTCUSD",1728515887474,0.1057365,60735.0,60734.0,0.31144206]
["bitfinex","BTCUSD",1728515887727,0.1057365,60735.0,60734.0,0.4722797]
["bitfinex","BTCUSD",1728515887980,0.1057365,60735.0,60734.0,0.69412758]
["bitfinex","BTCUSD",1728515888630,0.1017365,60735.0,60734.0,0.69312758]
["bitfinex","BTCUSD",1728515889075,0.1017365,60735.0,60734.0,0.69812758]
["bitfinex","BTCUSD",1728515889307,0.1017365,60735.0,60734.0,0.69312758]
["bitfinex","BTCUSD",1728515889511,0.0987365,60735.0,60734.0,0.69612758]
["bitfinex","BTCUSD",1728515889935,0.1017365,60735.0,60734.0,0.69612758]
["bitfinex","BTCUSD",1728515891053,0.0987365,60735.0,60734.0,0.69612758]
["bitfinex","BTCUSD",1728515891525,0.0987365,60735.0,60734.0,0.70012758]
["bitfinex","BTCUSD",1728515892504,0.0987365,60735.0,60734.0,0.60142758]
["bitfinex","BTCUSD",1728515893151,0.0987365,60735.0,60734.0,0.31744206]
["bitfinex","BTCUSD",1728515893820,0.04931232,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1728515894030,0.04931232,60737.0,60736.0,0.23710442]
["bitfinex","BTCUSD",1728515894238,0.07396848,60738.0,60737.0,0.023]
["bitfinex","BTCUSD",1728515894450,0.1232808,60740.0,60734.0,0.12879006]
["bitfinex","BTCUSD",1728515894690,0.43589202,60735.0,60734.0,0.007]
["bitfinex","BTCUSD",1728515894986,0.35459168,60735.0,60723.0,0.329359]
["bitfinex","BTCUSD",1728515895218,0.0492709,60728.0,60725.0,0.494026]
["bitfinex","BTCUSD",1728515895444,0.0492709,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728515895673,0.06466583,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728515897015,0.06566583,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728515897229,0.01639493,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728515897436,0.0164023,60728.0,60727.0,0.10507113]
["bitfinex","BTCUSD",1728515897685,0.001,60728.0,60727.0,0.26974213]
["bitfinex","BTCUSD",1728515898298,0.002,60728.0,60727.0,0.39289001]
["bitfinex","BTCUSD",1728515902245,0.002,60728.0,60727.0,1.10143806]
["bitfinex","BTCUSD",1728515902454,0.002,60728.0,60727.0,0.85522765]
["bitfinex","BTCUSD",1728515903080,0.001634,60731.0,60730.0,0.269663]
["bitfinex","BTCUSD",1728515903293,0.001634,60731.0,60730.0,0.69600455]
["bitfinex","BTCUSD",1728515904335,0.001634,60731.0,60730.0,0.70300455]
["bitfinex","BTCUSD",1728515904768,0.001634,60731.0,60730.0,0.78430455]
["bitfinex","BTCUSD",1728515905471,0.001634,60731.0,60730.0,0.87520455]
["bitfinex","BTCUSD",1728515905690,0.001634,60731.0,60730.0,0.88220455]
["bitfinex","BTCUSD",1728515907018,0.001634,60731.0,60730.0,0.88420455]
["bitfinex","BTCUSD",1728515913107,0.001634,60731.0,60730.0,1.35313155]
["bitfinex","BTCUSD",1728515914064,0.001634,60731.0,60730.0,1.85313155]
["bitfinex","BTCUSD",1728515915969,0.001634,60731.0,60730.0,1.85113155]
["bitfinex","BTCUSD",1728515916432,0.001634,60731.0,60730.0,1.63153355]
["bitfinex","BTCUSD",1728515919502,0.001634,60731.0,60730.0,1.62839155]
["bitfinex","BTCUSD",1728515920602,0.24150249,60740.0,60733.0,0.005]
["bitfinex","BTCUSD",1728515920823,0.24150249,60740.0,60739.0,0.31078588]
["bitfinex","BTCUSD",1728515921042,0.13187687,60741.0,60740.0,0.023]
["bitfinex","BTCUSD",1728515921255,0.14728444,60741.0,60740.0,0.023]
["bitfinex","BTCUSD",1728515921484,0.14728444,60741.0,60740.0,0.187636]
["bitfinex","BTCUSD",1728515921705,0.14728697,60741.0,60740.0,0.28457239]
["bitfinex","BTCUSD",1728515922340,0.15128697,60741.0,60740.0,0.28557239]
["bitfinex","BTCUSD",1728515922538,0.15428697,60741.0,60740.0,0.28657239]
["bitfinex","BTCUSD",1728515923382,0.15432002,60741.0,60740.0,0.28657239]
["bitfinex","BTCUSD",1728515923588,0.1050101,60741.0,60740.0,0.28657239]
["bitfinex","BTCUSD",1728515924455,0.09637499,60741.0,60740.0,0.28657239]
["bitfinex","BTCUSD",1728515924912,0.09639936,60741.0,60740.0,0.28657239]
["bitfinex","BTCUSD",1728515925349,0.0963986,60741.0,60740.0,0.28657239]
["bitfinex","BTCUSD",1728515925809,0.09639903,60741.0,60740.0,0.28657239]
["bitfinex","BTCUSD",1728515926443,0.09640292,60741.0,60740.0,0.28657239]
["bitfinex","BTCUSD",1728515926868,0.02241108,60741.0,60740.0,0.28657239]
["bitfinex","BTCUSD",1728515927122,0.07173829,60741.0,60740.0,0.44741003]
["bitfinex","BTCUSD",1728515927325,0.02241108,60741.0,60740.0,0.44741003]
["bitfinex","BTCUSD",1728515928796,0.007,60741.0,60740.0,0.44741003]
["bitfinex","BTCUSD",1728515929005,0.02241694,60741.0,60740.0,0.44741003]
["bitfinex","BTCUSD",1728515930083,0.02241694,60741.0,60740.0,0.45570821]
["bitfinex","BTCUSD",1728515932032,0.02241694,60741.0,60740.0,0.29487057]
["bitfinex","BTCUSD",1728515932277,0.07175711,60741.0,60740.0,0.29487057]
["bitfinex","BTCUSD",1728515932498,0.09642041,60741.0,60740.0,0.27187057]
["bitfinex","BTCUSD",1728515932917,0.26105341,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728515933126,0.30318492,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728515933336,0.46781792,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728515933621,0.30318492,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728515933815,0.30318492,60741.0,60740.0,0.0680574]
["bitfinex","BTCUSD",1728515934227,0.48530735,60741.0,60740.0,0.0680574]
["bitfinex","BTCUSD",1728515934429,0.30320613,60741.0,60740.0,0.0688744]
["bitfinex","BTCUSD",1728515934632,0.20453962,60741.0,60740.0,0.0688744]
["bitfinex","BTCUSD",1728515934846,0.20617362,60741.0,60740.0,0.2335104]
["bitfinex","BTCUSD",1728515935045,0.20617362,60741.0,60740.0,0.0688744]
["bitfinex","BTCUSD",1728515935269,0.20617362,60741.0,60740.0,0.2335104]
["bitfinex","BTCUSD",1728515935478,0.30483798,60741.0,60740.0,0.2335104]
["bitfinex","BTCUSD",1728515935682,0.20617362,60741.0,60740.0,0.2335104]
["bitfinex","BTCUSD",1728515938439,0.30483776,60741.0,60740.0,0.2335104]
["bitfinex","BTCUSD",1728515938706,0.20617362,60741.0,60740.0,0.2335104]
["bitfinex","BTCUSD",1728515938930,0.19074309,60741.0,60740.0,0.2335104]
["bitfinex","BTCUSD",1728515939152,0.20618607,60741.0,60740.0,0.2335104]
["bitfinex","BTCUSD",1728515940538,0.35632623,60741.0,60740.0,0.2335104]
["bitfinex","BTCUSD",1728515941691,0.30486184,60741.0,60740.0,0.2335104]
["bitfinex","BTCUSD",1728515941944,0.20618607,60741.0,60740.0,0.0688744]
["bitfinex","BTCUSD",1728515942193,0.32951939,60741.0,60740.0,0.0688744]
["bitfinex","BTCUSD",1728515942436,0.38099345,60741.0,60740.0,0.0688744]
["bitfinex","BTCUSD",1728515942685,0.25765852,60741.0,60740.0,0.0688744]
["bitfinex","BTCUSD",1728515942936,0.57845042,60741.0,60740.0,0.002817]
["bitfinex","BTCUSD",1728515943166,0.32928,60739.0,60732.0,0.41086641]
["bitfinex","BTCUSD",1728515943415,0.41381742,60741.0,60732.0,0.24621041]
["bitfinex","BTCUSD",1728515943416,0.12334166,60733.0,60732.0,0.24621041]
["bitfinex","BTCUSD",1728515943658,0.1480101,60738.0,60735.0,0.164649]
["bitfinex","BTCUSD",1728515943891,0.05144019,60737.0,60734.0,0.16465]
["bitfinex","BTCUSD",1728515944107,0.05144019,60737.0,60735.0,0.164649]
["bitfinex","BTCUSD",1728515944321,0.05144019,60736.0,60735.0,0.164648]
["bitfinex","BTCUSD",1728515944538,0.05144019,60736.0,60735.0,0.329298]
["bitfinex","BTCUSD",1728515944754,0.05144019,60737.0,60735.0,0.10603446]
["bitfinex","BTCUSD",1728515944967,0.23357708,60736.0,60735.0,0.27068246]
["bitfinex","BTCUSD",1728515945191,0.23357708,60736.0,60735.0,0.10603446]
["bitfinex","BTCUSD",1728515945846,0.23357708,60736.0,60735.0,0.27068346]
["bitfinex","BTCUSD",1728515946067,0.23357708,60736.0,60735.0,0.10803446]
["bitfinex","BTCUSD",1728515946341,0.58132672,60736.0,60735.0,0.002]
["bitfinex","BTCUSD",1728515946553,0.52988653,60736.0,60735.0,0.002]
["bitfinex","BTCUSD",1728515946763,0.52990162,60736.0,60735.0,0.002]
["bitfinex","BTCUSD",1728515947190,0.58129241,60736.0,60735.0,0.002]
["bitfinex","BTCUSD",1728515947405,0.58129241,60736.0,60734.0,0.164651]
["bitfinex","BTCUSD",1728515947406,0.36525562,60736.0,60734.0,0.164651]
["bitfinex","BTCUSD",1728515947635,0.18209989,60735.0,60733.0,0.164652]
["bitfinex","BTCUSD",1728515947869,0.18209989,60735.0,60734.0,0.07401724]
["bitfinex","BTCUSD",1728515948080,0.18209989,60735.0,60734.0,0.23866924]
["bitfinex","BTCUSD",1728515948291,0.18209989,60735.0,60734.0,0.07401724]
["bitfinex","BTCUSD",1728515949438,0.18209989,60735.0,60734.0,0.07701724]
["bitfinex","BTCUSD",1728515949666,0.18209989,60735.0,60734.0,0.38781712]
["bitfinex","BTCUSD",1728515949891,0.30540733,60735.0,60734.0,0.38681712]
["bitfinex","BTCUSD",1728515950111,0.18209989,60735.0,60734.0,0.38681712]
["bitfinex","BTCUSD",1728515950575,0.28078762,60736.0,60735.0,0.187649]
["bitfinex","BTCUSD",1728515950789,0.46285745,60736.0,60735.0,0.34449302]
["bitfinex","BTCUSD",1728515952092,0.46785745,60736.0,60735.0,0.34449302]
["bitfinex","BTCUSD",1728515952807,0.19113689,60736.0,60735.0,0.50533066]
["bitfinex","BTCUSD",1728515953031,0.19113689,60736.0,60735.0,1.17424766]
["bitfinex","BTCUSD",1728515953913,0.18613689,60736.0,60735.0,1.17424766]
["bitfinex","BTCUSD",1728515954381,0.18613689,60736.0,60735.0,1.18024766]
["bitfinex","BTCUSD",1728515954830,0.001634,60741.0,60739.0,0.023]
["bitfinex","BTCUSD",1728515955052,0.001634,60741.0,60740.0,0.55671101]
["bitfinex","BTCUSD",1728515955713,0.01704338,60741.0,60740.0,0.55671101]
["bitfinex","BTCUSD",1728515957374,0.01704338,60741.0,60740.0,0.43356313]
["bitfinex","BTCUSD",1728515957607,0.0663657,60741.0,60740.0,0.43356313]
["bitfinex","BTCUSD",1728515957848,0.06736271,60741.0,60740.0,0.43356313]
["bitfinex","BTCUSD",1728515958067,0.01804039,60741.0,60740.0,0.43356313]
["bitfinex","BTCUSD",1728515958541,0.01904039,60741.0,60740.0,0.43356313]
["bitfinex","BTCUSD",1728515959543,0.01904039,60741.0,60740.0,0.44283996]
["bitfinex","BTCUSD",1728515960528,0.18571296,60741.0,60740.0,0.000817]
["bitfinex","BTCUSD",1728515961992,0.3243595,60741.0,60740.0,0.000817]
["bitfinex","BTCUSD",1728515962225,0.20107663,60741.0,60740.0,0.165453]
["bitfinex","BTCUSD",1728515962472,0.32435948,60741.0,60740.0,0.165453]
["bitfinex","BTCUSD",1728515962724,0.18566887,60741.0,60740.0,0.165453]
["bitfinex","BTCUSD",1728515962958,0.30895312,60741.0,60740.0,0.250156]
["bitfinex","BTCUSD",1728515963890,0.18566887,60741.0,60740.0,0.250156]
["bitfinex","BTCUSD",1728515964124,0.003634,60741.0,60740.0,0.250156]
["bitfinex","BTCUSD",1728515966301,0.18566855,60741.0,60740.0,0.250156]
["bitfinex","BTCUSD",1728515966539,0.30895224,60741.0,60740.0,0.250156]
["bitfinex","BTCUSD",1728515967013,0.49098657,60741.0,60740.0,0.250156]
["bitfinex","BTCUSD",1728515967979,0.49098657,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515968337,0.36770288,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515968589,0.46633215,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515969791,0.48173743,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515970024,0.27503909,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515970751,0.20107383,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515971026,0.25038548,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515971751,0.2349802,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515972000,0.25038571,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515972228,0.2349802,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515973503,0.23495423,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515974495,0.23495086,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515974742,0.23495167,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515974985,0.18566855,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515975253,0.003634,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515975505,0.05291767,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515976671,0.05291688,60741.0,60740.0,0.351156]
["bitfinex","BTCUSD",1728515978564,0.05291688,60741.0,60740.0,0.47421912]
["bitfinex","BTCUSD",1728515980954,0.003634,60741.0,60740.0,0.47421912]
["bitfinex","BTCUSD",1728515981667,0.05294714,60741.0,60740.0,0.47421912]
["bitfinex","BTCUSD",1728515987944,0.003634,60741.0,60740.0,0.47421912]
["bitfinex","BTCUSD",1728515988431,0.05295939,60741.0,60740.0,0.47421912]
["bitfinex","BTCUSD",1728515988668,0.05295939,60741.0,60740.0,0.273156]
["bitfinex","BTCUSD",1728515988908,0.003634,60741.0,60740.0,0.273156]
["bitfinex","BTCUSD",1728515989151,0.266967,60741.0,60740.0,0.000817]
["bitfinex","BTCUSD",1728515989394,0.31839832,60741.0,60740.0,0.000817]
["bitfinex","BTCUSD",1728515989884,0.50047099,60741.0,60740.0,0.000817]
["bitfinex","BTCUSD",1728515991363,0.33581079,60741.0,60740.0,0.000817]
["bitfinex","BTCUSD",1728515991854,0.33581079,60741.0,60740.0,0.0525926]
["bitfinex","BTCUSD",1728515998349,0.23711079,60741.0,60740.0,0.0525926]
["bitfinex","BTCUSD",1728515999423,0.23711079,60741.0,60740.0,0.36329172]
["bitfinex","BTCUSD",1728515999639,0.18567947,60741.0,60740.0,0.36329172]
["bitfinex","BTCUSD",1728516000538,0.18576189,60741.0,60740.0,0.36329172]
["bitfinex","BTCUSD",1728516003373,0.30913571,60741.0,60740.0,0.36329172]
["bitfinex","BTCUSD",1728516003613,0.18576189,60741.0,60740.0,0.36329172]
["bitfinex","BTCUSD",1728516003850,0.18580886,60741.0,60740.0,0.37179387]
["bitfinex","BTCUSD",1728516004553,0.18580441,60741.0,60740.0,0.37179387]
["bitfinex","BTCUSD",1728516006192,0.30918416,60741.0,60740.0,0.37179387]
["bitfinex","BTCUSD",1728516006667,0.18580441,60741.0,60740.0,0.37179387]
["bitfinex","BTCUSD",1728516008698,0.18580441,60741.0,60740.0,0.24873075]
["bitfinex","BTCUSD",1728516008921,0.35043741,60741.0,60740.0,0.000817]
["bitfinex","BTCUSD",1728516009144,0.329273,60740.0,60733.0,0.164654]
["bitfinex","BTCUSD",1728516009389,0.12340979,60734.0,60733.0,0.164654]
["bitfinex","BTCUSD",1728516009629,0.18222286,60734.0,60729.0,0.329331]
["bitfinex","BTCUSD",1728516009882,0.18222286,60733.0,60727.0,0.329342]
["bitfinex","BTCUSD",1728516010124,0.18222286,60732.0,60727.0,0.16467]
["bitfinex","BTCUSD",1728516010385,0.18222286,60732.0,60727.0,0.32934]
["bitfinex","BTCUSD",1728516010677,0.18222286,60732.0,60727.0,0.329339]
["bitfinex","BTCUSD",1728516010936,0.18222286,60732.0,60730.0,0.164663]
["bitfinex","BTCUSD",1728516011169,0.18222286,60732.0,60727.0,0.333339]
["bitfinex","BTCUSD",1728516011412,0.18222286,60732.0,60730.0,0.164661]
["bitfinex","BTCUSD",1728516011645,0.18222286,60732.0,60728.0,0.07192664]
["bitfinex","BTCUSD",1728516011865,0.12330542,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728516013136,0.12730542,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728516013560,0.004,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728516014048,0.004,60730.0,60727.0,0.023]
["bitfinex","BTCUSD",1728516014283,0.18201079,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1728516014493,0.19101079,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728516014917,0.18201079,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728516015354,0.18801079,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728516015599,0.28659371,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728516015811,0.28353048,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516016228,0.28853048,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516016452,0.28553048,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516016932,0.29053048,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516018462,0.19195011,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516019569,0.01,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516020948,0.31510118,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516021180,0.29042323,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516021396,0.01,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516022476,0.08390424,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516022699,0.01,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516023117,0.08390489,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516024026,0.08390338,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516026628,0.1331723,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516027071,0.01,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516027938,0.1918673,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516028823,0.10850888,60730.0,60729.0,0.28707166]
["bitfinex","BTCUSD",1728516029261,0.164668,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516029701,0.18180516,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516029916,0.164668,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516030200,0.34647316,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516030421,0.18180516,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516030632,0.001,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516031291,0.12511605,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516031735,0.14052691,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516032597,0.32220472,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516033227,0.48687272,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516033438,0.32220472,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516034084,0.48687272,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516034518,0.36375667,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516034952,0.48687272,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516035822,0.36375667,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516038069,0.19908867,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516038280,0.11580897,60728.0,60727.0,0.22312754]
["bitfinex","BTCUSD",1728516038507,0.29748678,60728.0,60727.0,0.22312754]
["bitfinex","BTCUSD",1728516039177,0.19908867,60728.0,60727.0,0.22312754]
["bitfinex","BTCUSD",1728516039879,0.29748561,60728.0,60727.0,0.22312754]
["bitfinex","BTCUSD",1728516040554,0.31289742,60728.0,60727.0,0.22312754]
["bitfinex","BTCUSD",1728516040989,0.29748561,60728.0,60727.0,0.22312754]
["bitfinex","BTCUSD",1728516041197,0.31289707,60728.0,60727.0,0.22312754]
["bitfinex","BTCUSD",1728516042990,0.47756507,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516043197,0.43050052,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516043421,0.38882658,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516043643,0.55349458,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516044718,0.53808312,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516047723,0.55350791,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516048143,0.43069346,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516048564,0.26602546,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516048985,0.43069346,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516049723,0.41526867,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516050593,0.43070499,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516050831,0.41526867,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728516051067,0.41526867,60728.0,60727.0,0.07410704]
["bitfinex","BTCUSD",1728516051068,0.43070455,60728.0,60727.0,0.07410704]
["bitfinex","BTCUSD",1728516051317,0.41526867,60728.0,60727.0,0.07410704]
["bitfinex","BTCUSD",1728516052720,0.164684,60722.0,60721.0,0.000817]
["bitfinex","BTCUSD",1728516052942,0.39787381,60722.0,60721.0,0.000817]
["bitfinex","BTCUSD",1728516053207,0.21601639,60722.0,60721.0,0.000817]
["bitfinex","BTCUSD",1728516053870,0.21601639,60722.0,60721.0,0.003817]
["bitfinex","BTCUSD",1728516053871,0.3981341,60722.0,60721.0,0.003817]
["bitfinex","BTCUSD",1728516054314,0.57064252,60722.0,60721.0,0.001817]
["bitfinex","BTCUSD",1728516054527,0.3981341,60722.0,60721.0,0.000817]
["bitfinex","BTCUSD",1728516054736,0.3981341,60722.0,60721.0,0.001817]
["bitfinex","BTCUSD",1728516054945,0.4041341,60722.0,60721.0,0.001817]
["bitfinex","BTCUSD",1728516056240,0.57764252,60722.0,60721.0,0.002817]
["bitfinex","BTCUSD",1728516056450,0.4111341,60722.0,60721.0,0.002817]
["bitfinex","BTCUSD",1728516057775,0.4110866,60722.0,60721.0,0.002817]
["bitfinex","BTCUSD",1728516059089,0.57192424,60722.0,60721.0,0.002817]
["bitfinex","BTCUSD",1728516059513,0.73831398,60722.0,60721.0,0.002817]
["bitfinex","BTCUSD",1728516059722,0.164695,60718.0,60717.0,0.000818]
["bitfinex","BTCUSD",1728516059947,0.3980976,60718.0,60717.0,0.000818]
["bitfinex","BTCUSD",1728516061079,0.4090976,60718.0,60717.0,0.000818]
["bitfinex","BTCUSD",1728516061512,0.81004185,60718.0,60717.0,0.000818]
["bitfinex","BTCUSD",1728516061756,0.90544185,60718.0,60717.0,0.000818]
["bitfinex","BTCUSD",1728516062001,1.06976522,60718.0,60717.0,0.000818]
["bitfinex","BTCUSD",1728516062257,0.90544185,60718.0,60717.0,0.001818]
["bitfinex","BTCUSD",1728516062497,0.74463524,60718.0,60717.0,0.001818]
["bitfinex","BTCUSD",1728516062739,0.75163524,60718.0,60717.0,0.002818]
["bitfinex","BTCUSD",1728516063162,0.74463524,60718.0,60717.0,0.001818]
["bitfinex","BTCUSD",1728516063387,1.00013382,60718.0,60717.0,0.001818]
["bitfinex","BTCUSD",1728516063605,0.74563524,60718.0,60717.0,0.001818]
["bitfinex","BTCUSD",1728516063822,0.75363524,60718.0,60717.0,0.002818]
["bitfinex","BTCUSD",1728516064035,0.74563524,60718.0,60717.0,0.001818]
["bitfinex","BTCUSD",1728516064454,0.75363524,60718.0,60717.0,0.002818]
["bitfinex","BTCUSD",1728516066102,0.164717,60710.0,60709.0,0.24524658]
["bitfinex","BTCUSD",1728516066323,0.34650692,60710.0,60709.0,0.24524658]
["bitfinex","BTCUSD",1728516066779,0.18178992,60710.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516067009,0.26321242,60708.0,60707.0,0.04911594]
["bitfinex","BTCUSD",1728516067251,0.44499465,60708.0,60707.0,0.04911594]
["bitfinex","BTCUSD",1728516068133,0.44899465,60708.0,60707.0,0.04911594]
["bitfinex","BTCUSD",1728516068357,0.35050523,60708.0,60707.0,0.04911594]
["bitfinex","BTCUSD",1728516069106,0.35450523,60708.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516069331,0.08181325,60708.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516069545,0.07381325,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516069759,0.08181325,60708.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516069972,0.07381325,60708.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516070399,0.07581325,60708.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516070821,0.07781325,60708.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516071912,0.164725,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516072223,0.2139009,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516072462,0.164725,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516073084,0.07381325,60708.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516073300,0.42792442,60710.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516073301,0.21489636,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516073514,0.21589636,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516074643,0.05117136,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516074851,0.21489636,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516075907,0.32656264,60707.0,60706.0,0.000818]
["bitfinex","BTCUSD",1728516076194,0.32656264,60707.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728516076195,0.164747,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728516076424,0.34620928,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728516077325,0.46901474,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728516077764,0.46901474,60699.0,60698.0,0.001818]
["bitfinex","BTCUSD",1728516077978,0.47701474,60699.0,60698.0,0.001818]
["bitfinex","BTCUSD",1728516078204,0.35420928,60699.0,60698.0,0.001818]
["bitfinex","BTCUSD",1728516078621,0.47698628,60699.0,60698.0,0.001818]
["bitfinex","BTCUSD",1728516078830,0.36420928,60699.0,60698.0,0.002818]
["bitfinex","BTCUSD",1728516079952,0.4872724,60699.0,60698.0,0.002818]
["bitfinex","BTCUSD",1728516080174,0.36420928,60699.0,60698.0,0.002818]
["bitfinex","BTCUSD",1728516080624,0.36402979,60699.0,60698.0,0.002818]
["bitfinex","BTCUSD",1728516081319,0.462223,60699.0,60698.0,0.002818]
["bitfinex","BTCUSD",1728516083207,0.51869205,60699.0,60698.0,0.002818]
["bitfinex","BTCUSD",1728516083413,0.36402979,60699.0,60698.0,0.002818]
["bitfinex","BTCUSD",1728516084079,0.52986743,60699.0,60698.0,0.002818]
["bitfinex","BTCUSD",1728516084298,0.164774,60689.0,60688.0,0.24621041]
["bitfinex","BTCUSD",1728516084513,0.36142498,60689.0,60688.0,0.24621041]
["bitfinex","BTCUSD",1728516084770,0.19665098,60689.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728516085011,0.164788,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728516085920,0.21382564,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728516086151,0.164788,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728516086371,0.28785612,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728516086595,0.3368746,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728516086805,0.21381148,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728516087239,0.164793,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728516088843,0.33863064,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728516089526,0.33863064,60682.0,60681.0,0.001817]
["bitfinex","BTCUSD",1728516089527,0.35263064,60682.0,60681.0,0.001817]
["bitfinex","BTCUSD",1728516097701,0.191793,60682.0,60681.0,0.001817]
["bitfinex","BTCUSD",1728516103285,0.24287573,60682.0,60681.0,0.001817]
["bitfinex","BTCUSD",1728516108817,0.40371337,60682.0,60681.0,0.001817]
["bitfinex","BTCUSD",1728516109217,0.56451998,60682.0,60681.0,0.001817]
["bitfinex","BTCUSD",1728516109448,0.56651998,60682.0,60681.0,0.001817]
["bitfinex","BTCUSD",1728516109623,0.56451998,60682.0,60681.0,0.001817]
["bitfinex","BTCUSD",1728516110466,0.40371337,60682.0,60681.0,0.001817]
["bitfinex","BTCUSD",1728516114929,0.164823,60671.0,60670.0,0.08211705]
["bitfinex","BTCUSD",1728516115171,0.21590573,60671.0,60670.0,0.08211705]
["bitfinex","BTCUSD",1728516116078,0.21890573,60671.0,60670.0,0.08211705]
["bitfinex","BTCUSD",1728516116296,0.22190573,60671.0,60670.0,0.08211705]
["bitfinex","BTCUSD",1728516117798,0.05708273,60671.0,60664.0,0.18153181]
["bitfinex","BTCUSD",1728516118014,0.329658,60669.0,60665.0,0.27470661]
["bitfinex","BTCUSD",1728516118234,0.21591473,60668.0,60665.0,0.27470661]
["bitfinex","BTCUSD",1728516118483,0.21591673,60667.0,60665.0,0.25170661]
["bitfinex","BTCUSD",1728516118666,0.05108273,60666.0,60665.0,0.0909]
["bitfinex","BTCUSD",1728516119339,0.05108273,60666.0,60665.0,0.0939]
["bitfinex","BTCUSD",1728516119614,0.04904242,60670.0,60666.0,0.0829]
["bitfinex","BTCUSD",1728516119853,0.001,60667.0,60666.0,0.20596312]
["bitfinex","BTCUSD",1728516120093,0.05235753,60667.0,60666.0,0.37079912]
["bitfinex","BTCUSD",1728516120331,0.05135753,60667.0,60666.0,0.45766973]
["bitfinex","BTCUSD",1728516120754,0.05135753,60667.0,60666.0,0.62250573]
["bitfinex","BTCUSD",1728516120999,0.05135753,60668.0,60666.0,0.45766973]
["bitfinex","BTCUSD",1728516121215,0.10039995,60668.0,60666.0,0.45766973]
["bitfinex","BTCUSD",1728516121426,0.05135753,60667.0,60666.0,0.45766973]
["bitfinex","BTCUSD",1728516121639,0.05135753,60667.0,60666.0,0.62250573]
["bitfinex","BTCUSD",1728516121848,0.06567513,60667.0,60666.0,0.62250573]
["bitfinex","BTCUSD",1728516122304,0.11971755,60667.0,60666.0,0.62250573]
["bitfinex","BTCUSD",1728516123639,0.11971755,60667.0,60666.0,0.45766973]
["bitfinex","BTCUSD",1728516124065,0.11971755,60667.0,60666.0,0.62250573]
["bitfinex","BTCUSD",1728516124282,0.0193176,60667.0,60666.0,0.62250573]
["bitfinex","BTCUSD",1728516124494,0.06850005,60667.0,60666.0,0.64550573]
["bitfinex","BTCUSD",1728516124713,0.0193176,60667.0,60666.0,0.64550573]
["bitfinex","BTCUSD",1728516124928,0.0243176,60667.0,60666.0,0.64550573]
["bitfinex","BTCUSD",1728516125356,0.07350005,60667.0,60666.0,0.64550573]
["bitfinex","BTCUSD",1728516126052,0.07350005,60667.0,60666.0,0.64632373]
["bitfinex","BTCUSD",1728516126276,0.0243176,60667.0,60666.0,0.64632373]
["bitfinex","BTCUSD",1728516128282,0.30453647,60667.0,60666.0,0.64632373]
["bitfinex","BTCUSD",1728516129335,0.32914264,60667.0,60666.0,0.64632373]
["bitfinex","BTCUSD",1728516129544,0.32924986,60667.0,60666.0,0.64632373]
["bitfinex","BTCUSD",1728516130166,0.32941178,60667.0,60666.0,0.64632373]
["bitfinex","BTCUSD",1728516130388,0.20621918,60667.0,60666.0,0.64632373]
["bitfinex","BTCUSD",1728516134606,0.07361096,60667.0,60666.0,0.92262035]
["bitfinex","BTCUSD",1728516135838,0.0193176,60667.0,60666.0,0.92262035]
["bitfinex","BTCUSD",1728516136096,0.0153176,60667.0,60666.0,0.91116137]
["bitfinex","BTCUSD",1728516136326,0.0153176,60667.0,60666.0,0.92661215]
["bitfinex","BTCUSD",1728516137252,0.0153176,60667.0,60666.0,0.64271139]
["bitfinex","BTCUSD",1728516139530,0.09022209,60667.0,60666.0,0.69409825]
["bitfinex","BTCUSD",1728516139780,0.0163176,60667.0,60666.0,0.70954128]
["bitfinex","BTCUSD",1728516142955,0.0163176,60667.0,60666.0,0.70953792]
["bitfinex","BTCUSD",1728516145543,0.0163176,60667.0,60666.0,0.80953792]
["bitfinex","BTCUSD",1728516145993,0.0163176,60667.0,60666.0,1.36274192]
["bitfinex","BTCUSD",1728516146449,0.0163176,60667.0,60666.0,1.36273556]
["bitfinex","BTCUSD",1728516146635,0.0163176,60667.0,60666.0,1.54864799]
["bitfinex","BTCUSD",1728516147080,0.0163176,60667.0,60666.0,1.55064799]
["bitfinex","BTCUSD",1728516147510,0.0163176,60667.0,60666.0,1.54864799]
["bitfinex","BTCUSD",1728516148594,0.001636,60670.0,60669.0,0.346228]
["bitfinex","BTCUSD",1728516148804,0.25461497,60691.0,60681.0,0.341196]
["bitfinex","BTCUSD",1728516148805,0.04928641,60682.0,60681.0,0.341196]
["bitfinex","BTCUSD",1728516149021,0.04928641,60682.0,60681.0,0.92705082]
["bitfinex","BTCUSD",1728516149226,0.04928641,60682.0,60681.0,0.91161751]
["bitfinex","BTCUSD",1728516150127,0.05428641,60682.0,60681.0,0.91261751]
["bitfinex","BTCUSD",1728516150760,0.05928641,60682.0,60681.0,0.91261751]
["bitfinex","BTCUSD",1728516152438,0.05928641,60682.0,60681.0,0.92095161]
["bitfinex","BTCUSD",1728516156101,0.05928641,60682.0,60681.0,0.92939492]
["bitfinex","BTCUSD",1728516156475,0.05928641,60682.0,60681.0,0.26446744]
["bitfinex","BTCUSD",1728516158094,0.01,60682.0,60681.0,0.28746744]
["bitfinex","BTCUSD",1728516161114,0.011636,60682.0,60681.0,0.28746744]
["bitfinex","BTCUSD",1728516170312,0.011636,60682.0,60681.0,0.09967144]
["bitfinex","BTCUSD",1728516170563,0.011636,60682.0,60681.0,0.26446744]
["bitfinex","BTCUSD",1728516171572,0.011636,60682.0,60681.0,0.09967144]
["bitfinex","BTCUSD",1728516171810,0.176429,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1728516173113,0.011636,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1728516176043,0.06078327,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1728516176911,0.06078327,60682.0,60681.0,0.04387231]
["bitfinex","BTCUSD",1728516177204,0.176429,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1728516177409,0.45618798,60682.0,60676.0,0.16918259]
["bitfinex","BTCUSD",1728516177625,0.0491643,60679.0,60676.0,0.01309935]
["bitfinex","BTCUSD",1728516177840,0.2139683,60678.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728516178062,0.0491643,60677.0,60672.0,0.329638]
["bitfinex","BTCUSD",1728516178280,0.0766,60678.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728516178281,0.0491614,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728516178540,0.0491614,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1728516178756,0.0491614,60675.0,60674.0,0.23977258]
["bitfinex","BTCUSD",1728516179424,0.07375137,60676.0,60674.0,0.07495758]
["bitfinex","BTCUSD",1728516179615,0.07375137,60676.0,60674.0,0.23977058]
["bitfinex","BTCUSD",1728516179855,0.06083275,60676.0,60674.0,0.23977058]
["bitfinex","BTCUSD",1728516180276,0.06083275,60676.0,60674.0,0.07695758]
["bitfinex","BTCUSD",1728516180484,0.06083275,60676.0,60675.0,0.04278119]
["bitfinex","BTCUSD",1728516180954,0.06083275,60676.0,60675.0,0.20759319]
["bitfinex","BTCUSD",1728516181402,0.09836596,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1728516181620,0.09836591,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1728516181846,0.09836591,60677.0,60675.0,0.20759219]
["bitfinex","BTCUSD",1728516182067,0.09836591,60677.0,60676.0,0.08708682]
["bitfinex","BTCUSD",1728516182295,0.09836591,60677.0,60675.0,0.20759319]
["bitfinex","BTCUSD",1728516182554,0.10136591,60677.0,60675.0,0.20759319]
["bitfinex","BTCUSD",1728516182758,0.10336591,60677.0,60675.0,0.20759319]
["bitfinex","BTCUSD",1728516182977,0.10036591,60677.0,60675.0,0.164812]
["bitfinex","BTCUSD",1728516183193,0.10136591,60677.0,60675.0,0.164812]
["bitfinex","BTCUSD",1728516183408,0.10136591,60677.0,60671.0,0.329645]
["bitfinex","BTCUSD",1728516183409,0.003,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1728516183627,0.18258487,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1728516183882,0.18258487,60677.0,60676.0,0.3113598]
["bitfinex","BTCUSD",1728516183883,0.001,60677.0,60676.0,0.3113598]
["bitfinex","BTCUSD",1728516184083,0.05019139,60677.0,60676.0,0.3113598]
["bitfinex","BTCUSD",1728516184972,0.05119139,60677.0,60676.0,0.3113598]
["bitfinex","BTCUSD",1728516185502,0.04919139,60677.0,60676.0,0.3113598]
["bitfinex","BTCUSD",1728516186010,0.05519139,60677.0,60676.0,0.2883598]
["bitfinex","BTCUSD",1728516187168,0.05519139,60677.0,60676.0,0.4916598]
["bitfinex","BTCUSD",1728516187420,0.05520766,60677.0,60676.0,0.4916598]
["bitfinex","BTCUSD",1728516187662,0.006,60677.0,60676.0,0.4916598]
["bitfinex","BTCUSD",1728516190094,0.006,60677.0,60676.0,0.4686598]
["bitfinex","BTCUSD",1728516194123,0.006,60677.0,60676.0,0.62949744]
["bitfinex","BTCUSD",1728516194593,0.006,60677.0,60676.0,0.75282299]
["bitfinex","BTCUSD",1728516195801,0.007634,60677.0,60676.0,0.75282299]
["bitfinex","BTCUSD",1728516201208,0.05687308,60677.0,60676.0,0.75282299]
["bitfinex","BTCUSD",1728516201685,0.05687308,60677.0,60675.0,0.000817]
["bitfinex","BTCUSD",1728516201929,0.007634,60677.0,60675.0,0.000817]
["bitfinex","BTCUSD",1728516202395,0.05130394,60676.0,60675.0,0.000817]
["bitfinex","BTCUSD",1728516203101,0.12309821,60676.0,60675.0,0.12414255]
["bitfinex","BTCUSD",1728516203345,0.30486142,60676.0,60675.0,0.68946678]
["bitfinex","BTCUSD",1728516204522,0.30486142,60676.0,60675.0,0.85030442]
["bitfinex","BTCUSD",1728516204523,0.2802457,60676.0,60675.0,0.85030442]
["bitfinex","BTCUSD",1728516204757,0.002634,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1728516204989,0.07649595,60677.0,60676.0,0.25472638]
["bitfinex","BTCUSD",1728516205214,0.07549943,60677.0,60676.0,0.25472638]
["bitfinex","BTCUSD",1728516205435,0.001634,60677.0,60676.0,0.25472638]
["bitfinex","BTCUSD",1728516205657,0.28190034,60677.0,60676.0,0.25472638]
["bitfinex","BTCUSD",1728516205913,0.001634,60677.0,60676.0,0.25472638]
["bitfinex","BTCUSD",1728516206144,0.004634,60677.0,60676.0,0.25472638]
["bitfinex","BTCUSD",1728516206388,0.007634,60677.0,60676.0,0.44264935]
["bitfinex","BTCUSD",1728516208254,0.007634,60677.0,60676.0,0.60348699]
["bitfinex","BTCUSD",1728516210105,0.007634,60677.0,60676.0,0.61213382]
["bitfinex","BTCUSD",1728516210354,0.18944913,60677.0,60676.0,0.61213382]
["bitfinex","BTCUSD",1728516211063,0.18944286,60677.0,60676.0,0.61213382]
["bitfinex","BTCUSD",1728516211755,0.20159601,60677.0,60676.0,0.45129618]
["bitfinex","BTCUSD",1728516211986,0.32473006,60677.0,60676.0,0.17345583]
["bitfinex","BTCUSD",1728516212253,0.20159601,60677.0,60676.0,0.17345583]
["bitfinex","BTCUSD",1728516212502,0.20160489,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1728516212736,0.20160489,60677.0,60675.0,0.000817]
["bitfinex","BTCUSD",1728516212992,0.01978715,60677.0,60676.0,0.1978533]
["bitfinex","BTCUSD",1728516213224,0.20156678,60677.0,60676.0,0.1978533]
["bitfinex","BTCUSD",1728516214400,0.24987766,60677.0,60676.0,0.1978533]
["bitfinex","BTCUSD",1728516214627,0.25087766,60677.0,60676.0,0.1978533]
["bitfinex","BTCUSD",1728516214864,0.19223469,60677.0,60676.0,0.1978533]
["bitfinex","BTCUSD",1728516215098,0.11530393,60677.0,60676.0,0.1978533]
["bitfinex","BTCUSD",1728516215319,0.164809,60676.0,60675.0,0.000817]
["bitfinex","BTCUSD",1728516215584,0.39791787,60676.0,60675.0,0.000817]
["bitfinex","BTCUSD",1728516217703,0.72102828,60676.0,60675.0,0.000817]
["bitfinex","BTCUSD",1728516217934,0.47481787,60676.0,60675.0,0.000817]
["bitfinex","BTCUSD",1728516218894,0.47881787,60676.0,60675.0,0.000817]
["bitfinex","BTCUSD",1728516219351,0.47481787,60676.0,60675.0,0.000817]
["bitfinex","BTCUSD",1728516219573,0.48181787,60676.0,60675.0,0.000817]
["bitfinex","BTCUSD",1728516219788,0.48381787,60676.0,60675.0,0.001817]
["bitfinex","BTCUSD",1728516220053,0.49282668,60676.0,60675.0,0.001817]
["bitfinex","BTCUSD",1728516220284,0.48382668,60676.0,60675.0,0.001817]
["bitfinex","BTCUSD",1728516220923,0.47482668,60676.0,60675.0,0.000817]
["bitfinex","BTCUSD",1728516221137,0.30503824,60676.0,60675.0,0.001817]
["bitfinex","BTCUSD",1728516221379,0.48672106,60676.0,60675.0,0.001817]
["bitfinex","BTCUSD",1728516221838,0.49972106,60676.0,60675.0,0.002817]
["bitfinex","BTCUSD",1728516222316,0.74593147,60676.0,60675.0,0.002817]
["bitfinex","BTCUSD",1728516222575,0.74593147,60676.0,60670.0,0.000818]
["bitfinex","BTCUSD",1728516222576,0.4957497,60676.0,60670.0,0.000818]
["bitfinex","BTCUSD",1728516222819,0.164823,60671.0,60670.0,0.000818]
["bitfinex","BTCUSD",1728516223041,0.7253727,60671.0,60670.0,0.000818]
["bitfinex","BTCUSD",1728516224842,0.7253727,60671.0,60670.0,0.001818]
["bitfinex","BTCUSD",1728516225279,0.7253727,60671.0,60670.0,0.000818]
["bitfinex","BTCUSD",1728516225498,0.7253727,60671.0,60670.0,0.001818]
["bitfinex","BTCUSD",1728516225499,0.7393727,60671.0,60670.0,0.001818]
["bitfinex","BTCUSD",1728516226004,0.7393727,60671.0,60666.0,0.000818]
["bitfinex","BTCUSD",1728516226005,0.343634,60667.0,60666.0,0.000818]
["bitfinex","BTCUSD",1728516226228,0.343634,60667.0,60661.0,2.8]
["bitfinex","BTCUSD",1728516226229,1.05040667,60667.0,60661.0,2.8]
["bitfinex","BTCUSD",1728516226477,0.63356997,60662.0,60661.0,2.8]
["bitfinex","BTCUSD",1728516226673,1.18822628,60662.0,60661.0,2.8]
["bitfinex","BTCUSD",1728516227371,0.007,60651.0,60646.0,0.000818]
["bitfinex","BTCUSD",1728516227601,0.61439746,60651.0,60646.0,0.000818]
["bitfinex","BTCUSD",1728516227885,0.71254008,60651.0,60646.0,0.000818]
["bitfinex","BTCUSD",1728516228121,0.61439746,60651.0,60646.0,0.000818]
["bitfinex","BTCUSD",1728516228345,0.61239746,60651.0,60646.0,0.000818]
["bitfinex","BTCUSD",1728516228578,0.64239746,60651.0,60646.0,0.000818]
["bitfinex","BTCUSD",1728516229239,0.62839746,60651.0,60646.0,0.000818]
["bitfinex","BTCUSD",1728516229662,0.64239746,60651.0,60646.0,0.000818]
["bitfinex","BTCUSD",1728516229878,0.46071464,60651.0,60646.0,0.000818]
["bitfinex","BTCUSD",1728516231340,0.46071464,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728516231572,0.53839433,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728516231794,0.45871464,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728516232366,0.45371464,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728516232590,0.42571464,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728516232930,0.09814262,60652.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728516232931,0.09814262,60652.0,60650.0,0.086917]
["bitfinex","BTCUSD",1728516233004,0.014,60651.0,60650.0,0.086917]
["bitfinex","BTCUSD",1728516233209,0.164877,60651.0,60650.0,0.086917]
["bitfinex","BTCUSD",1728516233958,0.178877,60651.0,60650.0,0.086917]
["bitfinex","BTCUSD",1728516234441,0.178877,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728516234845,0.192877,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728516237157,0.028,60651.0,60650.0,0.35861997]
["bitfinex","BTCUSD",1728516237366,0.028,60651.0,60650.0,0.13995784]
["bitfinex","BTCUSD",1728516237572,0.028,60651.0,60650.0,0.30483784]
["bitfinex","BTCUSD",1728516238026,0.028,60651.0,60650.0,0.170697]
["bitfinex","BTCUSD",1728516238972,0.028,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728516239180,0.028,60651.0,60650.0,0.170697]
["bitfinex","BTCUSD",1728516241223,0.028,60651.0,60650.0,0.50823464]
["bitfinex","BTCUSD",1728516242095,0.014,60651.0,60650.0,0.50823464]
["bitfinex","BTCUSD",1728516242338,0.028,60651.0,60650.0,0.6443866]
["bitfinex","BTCUSD",1728516242826,0.014,60651.0,60650.0,0.6443866]
["bitfinex","BTCUSD",1728516243768,0.001636,60661.0,60660.0,0.247853]
["bitfinex","BTCUSD",1728516244965,0.015636,60661.0,60660.0,0.247853]
["bitfinex","BTCUSD",1728516245170,0.015636,60661.0,60660.0,0.347253]
["bitfinex","BTCUSD",1728516245492,0.015636,60661.0,60660.0,0.45303455]
["bitfinex","BTCUSD",1728516245727,0.029636,60661.0,60660.0,0.45303455]
["bitfinex","BTCUSD",1728516248813,0.029636,60661.0,60660.0,0.347253]
["bitfinex","BTCUSD",1728516249050,0.029636,60661.0,60660.0,0.1824]
["bitfinex","BTCUSD",1728516254383,0.029636,60661.0,60660.0,0.347253]
["bitfinex","BTCUSD",1728516255810,0.029636,60661.0,60660.0,0.1824]
["bitfinex","BTCUSD",1728516256034,0.029636,60661.0,60660.0,0.347253]
["bitfinex","BTCUSD",1728516256261,0.029636,60661.0,60660.0,0.3018625]
["bitfinex","BTCUSD",1728516256499,0.029636,60661.0,60660.0,0.4667155]
["bitfinex","BTCUSD",1728516257469,0.029636,60661.0,60660.0,0.3018625]
["bitfinex","BTCUSD",1728516257711,0.329708,60660.0,60652.0,0.1863]
["bitfinex","BTCUSD",1728516257944,0.164872,60653.0,60652.0,0.0825]
["bitfinex","BTCUSD",1728516259650,0.178872,60653.0,60652.0,0.0825]
["bitfinex","BTCUSD",1728516259875,0.164872,60653.0,60652.0,0.0825]
["bitfinex","BTCUSD",1728516260186,0.014,60653.0,60652.0,0.0825]
["bitfinex","BTCUSD",1728516261303,0.190872,60653.0,60652.0,0.0825]
["bitfinex","BTCUSD",1728516262242,0.026,60653.0,60652.0,0.0825]
["bitfinex","BTCUSD",1728516262956,0.026,60653.0,60652.0,0.1078197]
["bitfinex","BTCUSD",1728516264355,0.026,60653.0,60652.0,0.61810511]
["bitfinex","BTCUSD",1728516264597,0.026,60653.0,60652.0,0.3718947]
["bitfinex","BTCUSD",1728516265584,0.012,60653.0,60652.0,0.3718947]
["bitfinex","BTCUSD",1728516265820,0.02,60653.0,60652.0,0.3727127]
["bitfinex","BTCUSD",1728516266305,0.008,60653.0,60652.0,0.3727127]
["bitfinex","BTCUSD",1728516266528,0.015,60653.0,60652.0,0.3727127]
["bitfinex","BTCUSD",1728516267191,0.015,60653.0,60652.0,0.77976075]
["bitfinex","BTCUSD",1728516267407,0.015,60653.0,60652.0,0.53355034]
["bitfinex","BTCUSD",1728516267682,0.015,60653.0,60652.0,0.55655034]
["bitfinex","BTCUSD",1728516268583,0.015,60653.0,60652.0,0.56487274]
["bitfinex","BTCUSD",1728516269904,0.015,60653.0,60652.0,0.3727127]
["bitfinex","BTCUSD",1728516273505,0.015,60653.0,60652.0,0.182518]
["bitfinex","BTCUSD",1728516273932,0.015,60653.0,60652.0,0.347393]
["bitfinex","BTCUSD",1728516278378,0.06418671,60653.0,60652.0,0.347393]
["bitfinex","BTCUSD",1728516279667,0.06418671,60653.0,60652.0,0.53531597]
["bitfinex","BTCUSD",1728516280314,0.06421305,60653.0,60652.0,0.53531597]
["bitfinex","BTCUSD",1728516280524,0.06421305,60653.0,60652.0,0.46830339]
["bitfinex","BTCUSD",1728516280956,0.06421434,60653.0,60652.0,0.46830339]
["bitfinex","BTCUSD",1728516282258,0.015,60653.0,60652.0,0.46830339]
["bitfinex","BTCUSD",1728516283852,0.015,60653.0,60652.0,0.347393]
["bitfinex","BTCUSD",1728516284506,0.06424149,60653.0,60652.0,0.347393]
["bitfinex","BTCUSD",1728516284934,0.015,60653.0,60652.0,0.347393]
["bitfinex","BTCUSD",1728516285148,0.015,60653.0,60652.0,0.53531597]
["bitfinex","BTCUSD",1728516287556,0.015,60653.0,60652.0,0.347393]
["bitfinex","BTCUSD",1728516287773,0.015,60653.0,60652.0,0.50128099]
["bitfinex","BTCUSD",1728516288255,0.01459194,60653.0,60652.0,0.50128099]
["bitfinex","BTCUSD",1728516289374,0.01459194,60653.0,60652.0,0.68920396]
["bitfinex","BTCUSD",1728516294082,0.01459194,60653.0,60652.0,0.8500416]
["bitfinex","BTCUSD",1728516296754,0.01459194,60653.0,60652.0,0.9500416]
["bitfinex","BTCUSD",1728516299950,0.01622794,60653.0,60652.0,0.9500416]
["bitfinex","BTCUSD",1728516302935,0.01622794,60653.0,60652.0,0.9780416]
["bitfinex","BTCUSD",1728516303118,0.01622794,60653.0,60652.0,1.4080636]
["bitfinex","BTCUSD",1728516303387,0.01622794,60653.0,60652.0,1.3031756]
["bitfinex","BTCUSD",1728516303818,0.01622794,60653.0,60652.0,1.2470036]
["bitfinex","BTCUSD",1728516304055,0.00922794,60653.0,60652.0,1.2470036]
["bitfinex","BTCUSD",1728516304253,0.001636,60653.0,60652.0,1.2470036]
["bitfinex","BTCUSD",1728516304465,0.005636,60653.0,60652.0,1.2490036]
["bitfinex","BTCUSD",1728516304722,0.04923316,60659.0,60656.0,0.005]
["bitfinex","BTCUSD",1728516304935,0.04923316,60659.0,60658.0,0.66428097]
["bitfinex","BTCUSD",1728516305151,0.04923316,60659.0,60658.0,0.82511861]
["bitfinex","BTCUSD",1728516306017,0.05023316,60659.0,60658.0,0.82511861]
["bitfinex","BTCUSD",1728516306455,0.05023316,60659.0,60658.0,0.82711861]
["bitfinex","BTCUSD",1728516306681,0.05123316,60659.0,60658.0,0.9840066]
["bitfinex","BTCUSD",1728516306900,0.05123316,60659.0,60658.0,0.9820066]
["bitfinex","BTCUSD",1728516307389,0.05123316,60659.0,60658.0,1.4302886]
["bitfinex","BTCUSD",1728516307810,0.05023316,60659.0,60658.0,1.4302886]
["bitfinex","BTCUSD",1728516308234,0.05123316,60659.0,60658.0,1.4362886]
["bitfinex","BTCUSD",1728516309758,0.05123316,60659.0,60658.0,1.4382886]
["bitfinex","BTCUSD",1728516309971,0.05123316,60659.0,60658.0,1.9382886]
["bitfinex","BTCUSD",1728516310399,0.002,60659.0,60658.0,1.94666288]
["bitfinex","BTCUSD",1728516311892,0.002,60659.0,60658.0,1.49838088]
["bitfinex","BTCUSD",1728516312102,0.002,60659.0,60658.0,2.32129688]
["bitfinex","BTCUSD",1728516312765,0.003636,60659.0,60658.0,2.32129688]
["bitfinex","BTCUSD",1728516314275,0.003636,60659.0,60658.0,1.88272888]
["bitfinex","BTCUSD",1728516314488,0.003636,60659.0,60658.0,1.69857897]
["bitfinex","BTCUSD",1728516314701,0.003636,60659.0,60658.0,1.43182897]
["bitfinex","BTCUSD",1728516316031,0.003636,60659.0,60658.0,1.18045791]
["bitfinex","BTCUSD",1728516317348,0.001636,60659.0,60658.0,1.27145791]
["bitfinex","BTCUSD",1728516317570,0.001636,60659.0,60658.0,0.92912027]
["bitfinex","BTCUSD",1728516318003,0.001636,60659.0,60658.0,0.92712027]
["bitfinex","BTCUSD",1728516318427,0.001636,60659.0,60658.0,0.93012027]
["bitfinex","BTCUSD",1728516318846,0.001636,60659.0,60658.0,0.93212027]
["bitfinex","BTCUSD",1728516321483,0.001636,60659.0,60658.0,0.92912027]
["bitfinex","BTCUSD",1728516321692,0.001636,60659.0,60658.0,0.93012027]
["bitfinex","BTCUSD",1728516322339,0.001636,60659.0,60658.0,0.92812027]
["bitfinex","BTCUSD",1728516323223,0.004636,60659.0,60658.0,0.92712027]
["bitfinex","BTCUSD",1728516323642,0.008636,60659.0,60658.0,0.92712027]
["bitfinex","BTCUSD",1728516323860,0.012636,60659.0,60658.0,0.92712027]
["bitfinex","BTCUSD",1728516324293,0.012636,60659.0,60658.0,0.82712027]
["bitfinex","BTCUSD",1728516324517,0.008636,60659.0,60658.0,0.82712027]
["bitfinex","BTCUSD",1728516324934,0.011636,60659.0,60658.0,0.82712027]
["bitfinex","BTCUSD",1728516326037,0.004636,60659.0,60658.0,0.82712027]
["bitfinex","BTCUSD",1728516326248,0.001636,60659.0,60658.0,0.82712027]
["bitfinex","BTCUSD",1728516326472,0.004636,60659.0,60658.0,0.82712027]
["bitfinex","BTCUSD",1728516326691,0.008636,60659.0,60658.0,0.82712027]
["bitfinex","BTCUSD",1728516330247,0.008636,60659.0,60658.0,0.31874599]
["bitfinex","BTCUSD",1728516333567,0.008636,60659.0,60658.0,0.58348363]
["bitfinex","BTCUSD",1728516333790,0.008636,60659.0,60658.0,0.68468363]
["bitfinex","BTCUSD",1728516335152,0.008636,60659.0,60658.0,0.66168363]
["bitfinex","BTCUSD",1728516338612,0.008636,60659.0,60658.0,0.78508564]
["bitfinex","BTCUSD",1728516343293,0.008636,60659.0,60658.0,0.91508564]
["bitfinex","BTCUSD",1728516343507,0.008636,60659.0,60658.0,0.91308564]
["bitfinex","BTCUSD",1728516352777,0.008636,60659.0,60658.0,1.41308564]
["bitfinex","BTCUSD",1728516358168,0.008636,60659.0,60658.0,1.28468363]
["bitfinex","BTCUSD",1728516358378,0.008636,60659.0,60658.0,0.97958363]
["bitfinex","BTCUSD",1728516358590,0.008636,60659.0,60658.0,0.81874599]
["bitfinex","BTCUSD",1728516359423,0.05781641,60659.0,60658.0,0.81874599]
["bitfinex","BTCUSD",1728516359663,0.008636,60659.0,60658.0,0.81874599]
["bitfinex","BTCUSD",1728516364718,0.008636,60659.0,60658.0,0.31874599]
["bitfinex","BTCUSD",1728516364937,0.008636,60659.0,60658.0,0.442148]
["bitfinex","BTCUSD",1728516369445,0.008636,60659.0,60658.0,0.628448]
["bitfinex","BTCUSD",1728516371731,0.003636,60659.0,60658.0,0.628448]
["bitfinex","BTCUSD",1728516381911,0.003636,60659.0,60658.0,0.629265]
["bitfinex","BTCUSD",1728516382118,0.00527,60659.0,60658.0,0.629265]
["bitfinex","BTCUSD",1728516385372,0.00527,60659.0,60658.0,0.79010264]
["bitfinex","BTCUSD",1728516385622,0.00527,60659.0,60658.0,0.91310264]
["bitfinex","BTCUSD",1728516386063,0.00527,60659.0,60658.0,0.91810264]
["bitfinex","BTCUSD",1728516387469,0.00627,60659.0,60658.0,0.92510264]
["bitfinex","BTCUSD",1728516387859,0.002634,60659.0,60658.0,0.92510264]
["bitfinex","BTCUSD",1728516388312,0.003634,60659.0,60658.0,0.92710264]
["bitfinex","BTCUSD",1728516389995,0.003634,60659.0,60658.0,0.92910264]
["bitfinex","BTCUSD",1728516390205,0.003634,60659.0,60658.0,2.90576864]
["bitfinex","BTCUSD",1728516391785,0.001636,60661.0,60660.0,0.007]
["bitfinex","BTCUSD",1728516392026,0.001636,60661.0,60660.0,0.72343616]
["bitfinex","BTCUSD",1728516392246,0.001636,60661.0,60660.0,2.21658316]
["bitfinex","BTCUSD",1728516392477,0.001636,60661.0,60660.0,2.13252516]
["bitfinex","BTCUSD",1728516392707,0.001636,60661.0,60660.0,2.63252516]
["bitfinex","BTCUSD",1728516392960,0.002636,60661.0,60660.0,2.63452516]
["bitfinex","BTCUSD",1728516393174,0.002636,60661.0,60660.0,2.59252516]
["bitfinex","BTCUSD",1728516394106,0.003636,60661.0,60660.0,2.59852516]
["bitfinex","BTCUSD",1728516395662,0.003636,60661.0,60660.0,1.95424916]
["bitfinex","BTCUSD",1728516398595,0.04922879,60669.0,60668.0,1.31267615]
["bitfinex","BTCUSD",1728516398815,0.04922879,60669.0,60668.0,1.31567615]
["bitfinex","BTCUSD",1728516399023,0.04922879,60669.0,60668.0,1.31867615]
["bitfinex","BTCUSD",1728516399678,0.04922879,60669.0,60668.0,1.32067615]
["bitfinex","BTCUSD",1728516400098,0.04922879,60669.0,60668.0,1.82067615]
["bitfinex","BTCUSD",1728516401200,0.04922879,60669.0,60668.0,1.81867615]
["bitfinex","BTCUSD",1728516401419,0.04655354,60669.0,60668.0,1.81867615]
["bitfinex","BTCUSD",1728516401647,0.01378715,60677.0,60670.0,0.005]
["bitfinex","BTCUSD",1728516401856,0.01378715,60677.0,60676.0,0.28821101]
["bitfinex","BTCUSD",1728516402061,0.01378715,60677.0,60676.0,0.44904865]
["bitfinex","BTCUSD",1728516403748,0.01378715,60677.0,60676.0,0.28821101]
["bitfinex","BTCUSD",1728516403749,0.01878715,60677.0,60676.0,0.28821101]
["bitfinex","BTCUSD",1728516403972,0.01878715,60677.0,60676.0,0.664809]
["bitfinex","BTCUSD",1728516404205,0.01378715,60677.0,60676.0,0.6421799]
["bitfinex","BTCUSD",1728516404441,0.02397272,60677.0,60676.0,0.6421799]
["bitfinex","BTCUSD",1728516404673,0.03097272,60677.0,60676.0,0.6431799]
["bitfinex","BTCUSD",1728516405150,0.03997272,60677.0,60676.0,0.65224859]
["bitfinex","BTCUSD",1728516405850,0.03997272,60677.0,60676.0,0.81705759]
["bitfinex","BTCUSD",1728516406898,0.03997272,60677.0,60676.0,0.65224859]
["bitfinex","BTCUSD",1728516408087,0.22457972,60677.0,60676.0,0.502]
["bitfinex","BTCUSD",1728516409262,0.22457972,60677.0,60676.0,0.002]
["bitfinex","BTCUSD",1728516414526,0.34798173,60677.0,60676.0,0.002]
["bitfinex","BTCUSD",1728516414955,0.34998173,60677.0,60676.0,0.002]
["bitfinex","BTCUSD",1728516415405,0.55931937,60677.0,60676.0,0.002]
["bitfinex","BTCUSD",1728516415618,0.71890014,60677.0,60676.0,0.002]
["bitfinex","BTCUSD",1728516415832,0.0218,60668.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516416047,0.164847,60662.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516416304,0.28824901,60662.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516416553,0.164847,60662.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516416775,0.329684,60664.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516417006,0.164853,60660.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516418947,0.47589265,60660.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516419814,0.48189265,60660.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516420891,0.35849064,60660.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516421319,0.66228303,60660.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516421876,0.78559693,60660.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516422092,0.79059693,60660.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516422514,0.66796555,60660.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516426419,0.76595491,60660.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516427696,0.75895491,60660.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516427938,0.75295491,60660.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516428142,0.76395491,60660.0,60659.0,0.000817]
["bitfinex","BTCUSD",1728516428347,0.67496555,60660.0,60659.0,0.001817]
["bitfinex","BTCUSD",1728516429204,0.93576152,60660.0,60659.0,0.001817]
["bitfinex","BTCUSD",1728516429419,0.166869,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516429646,0.63718155,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516430728,0.63518155,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516431341,0.65518155,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516431542,0.65718155,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516432969,0.6566728,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516433400,0.77893734,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516433613,0.76793734,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516433818,0.78187473,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516434025,0.77287473,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516434485,0.78487473,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516435522,0.66262218,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516436595,0.66062218,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516437414,0.66262218,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516438022,0.76036328,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516438448,0.66062218,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516438653,0.82142879,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516439196,0.82330019,60654.0,60653.0,0.000818]
["bitfinex","BTCUSD",1728516439414,0.164888,60647.0,60644.0,0.24631041]
["bitfinex","BTCUSD",1728516439831,0.329772,60648.0,60644.0,0.24631041]
["bitfinex","BTCUSD",1728516439832,0.04886348,60651.0,60647.0,0.0752]
["bitfinex","BTCUSD",1728516440044,0.04886348,60652.0,60649.0,0.12340201]
["bitfinex","BTCUSD",1728516440252,0.164877,60651.0,60650.0,0.176]
["bitfinex","BTCUSD",1728516440906,0.176877,60651.0,60650.0,0.176]
["bitfinex","BTCUSD",1728516441352,0.164877,60651.0,60650.0,0.222511]
["bitfinex","BTCUSD",1728516441571,0.175877,60651.0,60650.0,0.176]
["bitfinex","BTCUSD",1728516442048,0.184877,60651.0,60650.0,0.176]
["bitfinex","BTCUSD",1728516443105,0.184877,60651.0,60650.0,0.176817]
["bitfinex","BTCUSD",1728516444501,0.184877,60651.0,60646.0,0.000818]
["bitfinex","BTCUSD",1728516444502,0.02,60651.0,60646.0,0.164891]
["bitfinex","BTCUSD",1728516444747,0.02,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516444748,0.164894,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516445188,0.36838758,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516445639,0.18024288,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516446728,0.164894,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516447021,0.18025025,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516447233,0.19125041,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516447473,0.20025041,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516447949,0.19125041,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516448192,0.18025041,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516448420,0.20425041,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516448660,0.25539245,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516449358,0.30432329,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516449575,0.29132329,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516449792,0.30432329,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516450220,0.30433029,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516450650,0.25539945,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516452657,1.12409321,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516453102,1.01094773,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516453331,0.93490777,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516453800,0.93590777,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516454014,0.78910116,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516454235,0.77513388,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1728516454460,0.164913,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1728516454697,0.23141508,60638.0,60637.0,0.000818]
["bitfinex","BTCUSD",1728516454947,0.23141508,60638.0,60637.0,0.181918]
["bitfinex","BTCUSD",1728516456364,0.25141508,60638.0,60637.0,0.181918]
["bitfinex","BTCUSD",1728516457586,0.30039335,60638.0,60637.0,0.181918]
["bitfinex","BTCUSD",1728516458645,0.15996848,60638.0,60637.0,0.181918]
["bitfinex","BTCUSD",1728516459077,0.32488148,60638.0,60637.0,0.181918]
["bitfinex","BTCUSD",1728516459519,0.34946738,60638.0,60637.0,0.181918]
["bitfinex","BTCUSD",1728516459726,0.5306245,60638.0,60637.0,0.181918]
["bitfinex","BTCUSD",1728516460393,0.51526446,60638.0,60637.0,0.181918]
["bitfinex","BTCUSD",1728516460618,0.41721216,60638.0,60637.0,0.181918]
["bitfinex","BTCUSD",1728516461533,0.37503802,60638.0,60637.0,0.346833]
["bitfinex","BTCUSD",1728516461757,0.25229916,60638.0,60637.0,0.5349777]
["bitfinex","BTCUSD",1728516461993,0.06912032,60638.0,60637.0,0.181918]
["bitfinex","BTCUSD",1728516462239,0.41535113,60638.0,60637.0,0.076518]
["bitfinex","BTCUSD",1728516462458,0.164923,60634.0,60633.0,0.1024]
["bitfinex","BTCUSD",1728516462682,0.164926,60633.0,60632.0,0.0769]
["bitfinex","BTCUSD",1728516462918,0.21614089,60633.0,60632.0,0.0769]
["bitfinex","BTCUSD",1728516463134,0.23150729,60633.0,60632.0,0.09483]
["bitfinex","BTCUSD",1728516463358,0.23150729,60633.0,60632.0,0.0769]
["bitfinex","BTCUSD",1728516463594,0.21614089,60633.0,60632.0,0.0769]
["bitfinex","BTCUSD",1728516463829,0.41283122,60633.0,60632.0,0.0769]
["bitfinex","BTCUSD",1728516464479,0.53563043,60633.0,60632.0,0.0769]
["bitfinex","BTCUSD",1728516464701,0.41283122,60633.0,60632.0,0.0769]
["bitfinex","BTCUSD",1728516465361,0.42483122,60633.0,60632.0,0.0769]
["bitfinex","BTCUSD",1728516467396,0.42483122,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516468254,0.41783122,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516468461,0.42783122,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516468685,0.41783122,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516468903,0.41283122,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516469108,0.43183122,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516469315,0.42083122,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516469737,0.41283122,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516469953,0.42483122,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516470164,0.42483065,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516470766,0.42683065,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516470995,0.41283065,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516471378,0.42583065,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516472130,0.43683065,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516473435,0.42583065,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516473634,0.43583065,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516473864,0.42283065,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516474076,0.43483065,60633.0,60632.0,0.077717]
["bitfinex","BTCUSD",1728516476698,0.43496639,60633.0,60632.0,0.000817]
["bitfinex","BTCUSD",1728516477343,0.27004039,60633.0,60632.0,0.000817]
["bitfinex","BTCUSD",1728516477557,0.43496639,60633.0,60632.0,0.000817]
["bitfinex","BTCUSD",1728516477964,0.42296639,60633.0,60632.0,0.000817]
["bitfinex","BTCUSD",1728516478202,0.43696639,60633.0,60632.0,0.000817]
["bitfinex","BTCUSD",1728516478445,0.41296639,60633.0,60632.0,0.000817]
["bitfinex","BTCUSD",1728516478946,0.43896639,60633.0,60632.0,0.076817]
["bitfinex","BTCUSD",1728516479357,0.42696639,60633.0,60632.0,0.076817]
["bitfinex","BTCUSD",1728516479598,0.27404039,60633.0,60632.0,0.076817]
["bitfinex","BTCUSD",1728516479828,0.25867701,60633.0,60632.0,0.076817]
["bitfinex","BTCUSD",1728516480036,0.09259457,60633.0,60632.0,0.076817]
["bitfinex","BTCUSD",1728516480445,0.09259457,60633.0,60632.0,0.185917]
["bitfinex","BTCUSD",1728516480652,0.09259457,60633.0,60632.0,0.53912331]
["bitfinex","BTCUSD",1728516480858,0.04137968,60633.0,60632.0,0.53912331]
["bitfinex","BTCUSD",1728516481061,0.04137968,60633.0,60632.0,0.69996095]
["bitfinex","BTCUSD",1728516481493,0.02737968,60633.0,60632.0,0.69996095]
["bitfinex","BTCUSD",1728516481693,0.06454734,60633.0,60632.0,0.69996095]
["bitfinex","BTCUSD",1728516481903,0.09054734,60633.0,60632.0,0.86076756]
["bitfinex","BTCUSD",1728516482114,0.06116766,60633.0,60632.0,0.86076756]
["bitfinex","BTCUSD",1728516482318,0.06454999,60633.0,60632.0,0.86076756]
["bitfinex","BTCUSD",1728516482819,0.06854999,60633.0,60632.0,0.86076756]
["bitfinex","BTCUSD",1728516483467,0.07454999,60633.0,60632.0,0.86076756]
["bitfinex","BTCUSD",1728516484135,0.07454999,60633.0,60632.0,0.185917]
["bitfinex","BTCUSD",1728516484351,0.24158498,60633.0,60632.0,0.000817]
["bitfinex","BTCUSD",1728516484566,0.42309546,60633.0,60632.0,0.000817]
["bitfinex","BTCUSD",1728516485013,0.25816946,60633.0,60626.0,0.1832]
["bitfinex","BTCUSD",1728516485237,0.25816946,60633.0,60626.0,0.2622759]
["bitfinex","BTCUSD",1728516485238,0.07375635,60627.0,60626.0,0.2622759]
["bitfinex","BTCUSD",1728516485454,0.07375635,60627.0,60626.0,0.4272209]
["bitfinex","BTCUSD",1728516485667,0.08913635,60627.0,60626.0,0.4272209]
["bitfinex","BTCUSD",1728516485886,0.08913635,60627.0,60626.0,0.2622759]
["bitfinex","BTCUSD",1728516486305,0.180323,60627.0,60626.0,0.2622759]
["bitfinex","BTCUSD",1728516486517,0.19691494,60627.0,60626.0,0.1832]
["bitfinex","BTCUSD",1728516486955,0.46019975,60627.0,60626.0,0.1832]
["bitfinex","BTCUSD",1728516487382,0.46119975,60627.0,60626.0,0.1842]
["bitfinex","BTCUSD",1728516487591,0.29631709,60627.0,60626.0,0.1842]
["bitfinex","BTCUSD",1728516488050,0.01638,60627.0,60626.0,0.1842]
["bitfinex","BTCUSD",1728516488257,0.11575187,60627.0,60626.0,0.1842]
["bitfinex","BTCUSD",1728516488466,0.01738,60627.0,60626.0,0.1842]
["bitfinex","BTCUSD",1728516488677,0.19894527,60627.0,60626.0,0.1842]
["bitfinex","BTCUSD",1728516488881,0.19894527,60627.0,60626.0,0.27756212]
["bitfinex","BTCUSD",1728516489095,0.19794527,60627.0,60626.0,0.44250712]
["bitfinex","BTCUSD",1728516489303,0.32091011,60627.0,60626.0,0.27756212]
["bitfinex","BTCUSD",1728516489514,0.48585311,60627.0,60626.0,0.27756212]
["bitfinex","BTCUSD",1728516489717,0.48585311,60627.0,60626.0,0.44150712]
["bitfinex","BTCUSD",1728516489718,0.31991011,60627.0,60626.0,0.44150712]
["bitfinex","BTCUSD",1728516489927,0.31991011,60627.0,60626.0,0.27656212]
["bitfinex","BTCUSD",1728516490334,0.19694527,60627.0,60626.0,0.27656212]
["bitfinex","BTCUSD",1728516490849,0.19694527,60627.0,60626.0,0.1832]
["bitfinex","BTCUSD",1728516491080,0.36188827,60627.0,60626.0,0.1832]
["bitfinex","BTCUSD",1728516491311,0.19694527,60627.0,60626.0,0.1832]
["bitfinex","BTCUSD",1728516491547,0.19694527,60627.0,60626.0,0.184017]
["bitfinex","BTCUSD",1728516492250,0.19694527,60627.0,60626.0,0.348962]
["bitfinex","BTCUSD",1728516492251,0.13844437,60627.0,60626.0,0.348962]
["bitfinex","BTCUSD",1728516492482,0.32000964,60627.0,60626.0,0.53723931]
["bitfinex","BTCUSD",1728516493674,0.32000964,60627.0,60626.0,0.69076892]
["bitfinex","BTCUSD",1728516494619,0.32931561,60627.0,60626.0,0.69076892]
["bitfinex","BTCUSD",1728516496879,0.09853945,60627.0,60626.0,0.69076892]
["bitfinex","BTCUSD",1728516497330,0.02469482,60627.0,60626.0,0.69076892]
["bitfinex","BTCUSD",1728516498057,0.02469554,60627.0,60626.0,0.85160656]
["bitfinex","BTCUSD",1728516498295,0.02469523,60627.0,60626.0,0.85160656]
["bitfinex","BTCUSD",1728516498526,0.07392836,60627.0,60626.0,0.85160656]
["bitfinex","BTCUSD",1728516499294,0.02469523,60627.0,60626.0,0.97960656]
["bitfinex","BTCUSD",1728516499541,0.00930597,60627.0,60626.0,0.97960656]
["bitfinex","BTCUSD",1728516499797,0.00930597,60627.0,60626.0,0.98818529]
["bitfinex","BTCUSD",1728516501965,0.02469494,60627.0,60626.0,0.98818529]
["bitfinex","BTCUSD",1728516508273,0.00930597,60627.0,60626.0,1.36790829]
["bitfinex","BTCUSD",1728516508519,0.00930597,60627.0,60626.0,1.36990829]
["bitfinex","BTCUSD",1728516509856,0.01030597,60627.0,60626.0,1.37090829]
["bitfinex","BTCUSD",1728516510065,0.01130597,60627.0,60626.0,1.37290829]
["bitfinex","BTCUSD",1728516512247,0.01130597,60627.0,60626.0,0.99318529]
["bitfinex","BTCUSD",1728516512456,0.01130597,60627.0,60626.0,1.94651729]
["bitfinex","BTCUSD",1728516514245,0.01130597,60627.0,60626.0,1.93185729]
["bitfinex","BTCUSD",1728516514465,0.01130597,60627.0,60626.0,1.86705534]
["bitfinex","BTCUSD",1728516515560,0.01130597,60627.0,60626.0,2.36705534]
["bitfinex","BTCUSD",1728516516908,0.01130597,60627.0,60626.0,2.37836134]
["bitfinex","BTCUSD",1728516526421,0.001634,60632.0,60631.0,0.477632]
["bitfinex","BTCUSD",1728516526676,0.001634,60632.0,60631.0,2.952427]
["bitfinex","BTCUSD",1728516526891,0.001634,60632.0,60631.0,2.326784]
["bitfinex","BTCUSD",1728516527287,0.001634,60632.0,60631.0,1.627824]
["bitfinex","BTCUSD",1728516527459,0.001634,60632.0,60631.0,0.916555]
["bitfinex","BTCUSD",1728516527658,0.002634,60632.0,60631.0,1.04710461]
["bitfinex","BTCUSD",1728516527846,0.002634,60632.0,60631.0,0.91547461]
["bitfinex","BTCUSD",1728516528046,0.003634,60632.0,60631.0,0.91647461]
["bitfinex","BTCUSD",1728516529020,0.003634,60632.0,60631.0,0.76499925]
["bitfinex","BTCUSD",1728516529258,0.003634,60632.0,60631.0,1.33553761]
["bitfinex","BTCUSD",1728516529488,0.002634,60632.0,60631.0,1.29579061]
["bitfinex","BTCUSD",1728516529716,0.001634,60632.0,60631.0,1.29379061]
["bitfinex","BTCUSD",1728516529913,0.001634,60632.0,60631.0,1.30279061]
["bitfinex","BTCUSD",1728516530146,0.002634,60632.0,60631.0,1.30279061]
["bitfinex","BTCUSD",1728516530436,0.003634,60632.0,60631.0,1.33479061]
["bitfinex","BTCUSD",1728516537652,0.003634,60632.0,60631.0,1.33979061]
["bitfinex","BTCUSD",1728516537864,0.003634,60632.0,60631.0,1.34179061]
["bitfinex","BTCUSD",1728516538298,0.003634,60632.0,60631.0,1.50684861]
["bitfinex","BTCUSD",1728516542437,0.003634,60632.0,60631.0,1.32798161]
["bitfinex","BTCUSD",1728516547366,0.003634,60632.0,60631.0,1.82798161]
["bitfinex","BTCUSD",1728516549082,0.003634,60632.0,60631.0,1.82998161]
["bitfinex","BTCUSD",1728516549939,0.003634,60632.0,60631.0,1.98309561]
["bitfinex","BTCUSD",1728516551304,0.003634,60632.0,60631.0,1.93902561]
["bitfinex","BTCUSD",1728516560944,0.003634,60632.0,60631.0,1.43347461]
["bitfinex","BTCUSD",1728516561168,0.003634,60632.0,60631.0,2.72044861]
["bitfinex","BTCUSD",1728516561619,0.3201789,60640.0,60639.0,0.17191]
["bitfinex","BTCUSD",1728516561620,0.04931207,60640.0,60639.0,0.17191]
["bitfinex","BTCUSD",1728516561831,0.24621041,60647.0,60645.0,0.128]
["bitfinex","BTCUSD",1728516562050,0.01704624,60646.0,60645.0,0.572207]
["bitfinex","BTCUSD",1728516562265,0.01704624,60646.0,60645.0,0.7193372]
["bitfinex","BTCUSD",1728516562508,0.01704624,60646.0,60645.0,0.7143372]
["bitfinex","BTCUSD",1728516564555,0.01704624,60646.0,60645.0,0.7183372]
["bitfinex","BTCUSD",1728516564766,0.01703421,60646.0,60645.0,0.7183372]
["bitfinex","BTCUSD",1728516565053,0.01703421,60646.0,60645.0,0.7233372]
["bitfinex","BTCUSD",1728516566075,0.01703421,60646.0,60645.0,0.73170206]
["bitfinex","BTCUSD",1728516569108,0.01703421,60646.0,60645.0,0.74040699]
["bitfinex","BTCUSD",1728516571144,0.001634,60646.0,60645.0,0.74040699]
["bitfinex","BTCUSD",1728516585842,0.001634,60646.0,60645.0,0.85170699]
["bitfinex","BTCUSD",1728516586815,0.001634,60646.0,60645.0,0.72823163]
["bitfinex","BTCUSD",1728516587084,0.01702358,60646.0,60645.0,0.74040699]
["bitfinex","BTCUSD",1728516587981,0.01702358,60646.0,60645.0,0.81780699]
["bitfinex","BTCUSD",1728516588509,0.01702358,60646.0,60645.0,0.92240699]
["bitfinex","BTCUSD",1728516588729,0.01702358,60646.0,60645.0,0.92740699]
["bitfinex","BTCUSD",1728516588730,0.001634,60646.0,60645.0,0.92740699]
["bitfinex","BTCUSD",1728516588967,0.001634,60646.0,60645.0,1.91862199]
["bitfinex","BTCUSD",1728516589851,0.001634,60646.0,60645.0,1.90962199]
["bitfinex","BTCUSD",1728516590068,0.002634,60646.0,60645.0,1.92262199]
["bitfinex","BTCUSD",1728516590286,0.002634,60646.0,60645.0,1.93662199]
["bitfinex","BTCUSD",1728516590287,0.003634,60646.0,60645.0,1.93662199]
["bitfinex","BTCUSD",1728516590500,0.003634,60646.0,60645.0,1.92562199]
["bitfinex","BTCUSD",1728516590727,0.002634,60646.0,60645.0,1.92562199]
["bitfinex","BTCUSD",1728516590940,0.003634,60646.0,60645.0,1.93862199]
["bitfinex","BTCUSD",1728516593778,0.003634,60646.0,60645.0,2.43862199]
["bitfinex","BTCUSD",1728516598834,0.001634,60658.0,60657.0,0.287861]
["bitfinex","BTCUSD",1728516599071,0.01703293,60658.0,60657.0,0.759574]
["bitfinex","BTCUSD",1728516599332,0.001634,60658.0,60657.0,0.759574]
["bitfinex","BTCUSD",1728516599578,0.07382314,60668.0,60657.0,0.759574]
["bitfinex","BTCUSD",1728516599579,0.24621041,60664.0,60660.0,0.005]
["bitfinex","BTCUSD",1728516599808,0.24621041,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1728516600034,0.0153989,60664.0,60663.0,0.449158]
["bitfinex","BTCUSD",1728516601179,0.0153989,60664.0,60663.0,0.451158]
["bitfinex","BTCUSD",1728516601618,0.0153989,60664.0,60663.0,0.29032036]
["bitfinex","BTCUSD",1728516602052,0.1990989,60664.0,60663.0,0.166845]
["bitfinex","BTCUSD",1728516602273,0.1990989,60664.0,60663.0,0.20340782]
["bitfinex","BTCUSD",1728516602490,0.3639409,60664.0,60663.0,0.01022475]
["bitfinex","BTCUSD",1728516602718,0.1990989,60664.0,60663.0,0.01022475]
["bitfinex","BTCUSD",1728516602937,0.1990989,60664.0,60663.0,0.17606975]
["bitfinex","BTCUSD",1728516603173,0.1990989,60664.0,60663.0,0.003]
["bitfinex","BTCUSD",1728516603174,0.32216357,60664.0,60663.0,0.003]
["bitfinex","BTCUSD",1728516603388,0.50380196,60664.0,60663.0,0.003]
["bitfinex","BTCUSD",1728516604008,0.50380196,60664.0,60663.0,0.002]
["bitfinex","BTCUSD",1728516604229,0.50380196,60664.0,60662.0,0.164847]
["bitfinex","BTCUSD",1728516604459,0.3200944,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1728516604927,0.32008507,60663.0,60662.0,0.16080661]
["bitfinex","BTCUSD",1728516605150,0.32008507,60663.0,60660.0,0.17323317]
["bitfinex","BTCUSD",1728516605376,0.09846192,60661.0,60660.0,0.17323617]
["bitfinex","BTCUSD",1728516605589,0.29548988,60661.0,60660.0,0.17323617]
["bitfinex","BTCUSD",1728516605809,0.29548988,60661.0,60660.0,0.31885102]
["bitfinex","BTCUSD",1728516606036,0.29548988,60661.0,60660.0,0.15399802]
["bitfinex","BTCUSD",1728516606505,0.29548988,60661.0,60660.0,0.15499802]
["bitfinex","BTCUSD",1728516607181,0.19702796,60661.0,60660.0,0.15499802]
["bitfinex","BTCUSD",1728516607392,0.19702796,60661.0,60660.0,0.32185102]
["bitfinex","BTCUSD",1728516607651,0.19702796,60661.0,60660.0,0.15699802]
["bitfinex","BTCUSD",1728516607865,0.32008507,60661.0,60660.0,0.15699802]
["bitfinex","BTCUSD",1728516608301,0.3046955,60661.0,60660.0,0.15699802]
["bitfinex","BTCUSD",1728516608535,0.13844813,60661.0,60660.0,0.15699802]
["bitfinex","BTCUSD",1728516608758,0.32008652,60661.0,60660.0,0.15699802]
["bitfinex","BTCUSD",1728516608975,0.32008652,60661.0,60660.0,0.32185102]
["bitfinex","BTCUSD",1728516609187,0.19702941,60661.0,60660.0,0.32185102]
["bitfinex","BTCUSD",1728516609611,0.19702941,60661.0,60660.0,0.15699802]
["bitfinex","BTCUSD",1728516609824,0.32015454,60661.0,60660.0,0.15699802]
["bitfinex","BTCUSD",1728516610043,0.19718497,60661.0,60660.0,0.32185102]
["bitfinex","BTCUSD",1728516610264,0.32030468,60661.0,60660.0,0.32185102]
["bitfinex","BTCUSD",1728516610477,0.19718497,60661.0,60660.0,0.32185102]
["bitfinex","BTCUSD",1728516610691,0.32030468,60661.0,60660.0,0.17623617]
["bitfinex","BTCUSD",1728516610904,0.32030468,60661.0,60660.0,0.01138317]
["bitfinex","BTCUSD",1728516611132,0.19718497,60661.0,60660.0,0.01138317]
["bitfinex","BTCUSD",1728516611419,0.32030468,60661.0,60660.0,0.17623617]
["bitfinex","BTCUSD",1728516611843,0.32030391,60661.0,60660.0,0.17623617]
["bitfinex","BTCUSD",1728516612475,0.32030391,60661.0,60660.0,0.24004519]
["bitfinex","BTCUSD",1728516613345,0.32029176,60661.0,60660.0,0.24004519]
["bitfinex","BTCUSD",1728516615136,0.30490151,60661.0,60660.0,0.24004519]
["bitfinex","BTCUSD",1728516615383,0.13850654,60661.0,60660.0,0.24004519]
["bitfinex","BTCUSD",1728516615588,0.32029325,60661.0,60660.0,0.24004519]
["bitfinex","BTCUSD",1728516617306,0.2956748,60661.0,60660.0,0.24004519]
["bitfinex","BTCUSD",1728516617516,0.30388765,60661.0,60660.0,0.24004519]
["bitfinex","BTCUSD",1728516617737,0.30388765,60661.0,60660.0,0.51088283]
["bitfinex","BTCUSD",1728516618008,0.30388765,60661.0,60660.0,0.71548283]
["bitfinex","BTCUSD",1728516618009,0.02360459,60661.0,60660.0,0.71548283]
["bitfinex","BTCUSD",1728516618219,0.01539174,60661.0,60660.0,0.71548283]
["bitfinex","BTCUSD",1728516618438,0.001634,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1728516618649,0.001634,60664.0,60663.0,0.59549002]
["bitfinex","BTCUSD",1728516619083,0.01703126,60664.0,60663.0,0.59549002]
["bitfinex","BTCUSD",1728516620005,0.01703126,60664.0,60663.0,0.61849002]
["bitfinex","BTCUSD",1728516620248,0.01703126,60664.0,60663.0,0.79929002]
["bitfinex","BTCUSD",1728516620468,0.001634,60664.0,60663.0,0.90429002]
["bitfinex","BTCUSD",1728516620987,0.001634,60664.0,60663.0,0.90629002]
["bitfinex","BTCUSD",1728516621450,0.001634,60664.0,60663.0,0.91529002]
["bitfinex","BTCUSD",1728516621946,0.001634,60664.0,60663.0,0.90629002]
["bitfinex","BTCUSD",1728516622192,0.001634,60664.0,60663.0,0.91529002]
["bitfinex","BTCUSD",1728516622652,0.0492507,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1728516622878,0.07550696,60676.0,60675.0,0.287812]
["bitfinex","BTCUSD",1728516622879,0.001634,60676.0,60675.0,0.287812]
["bitfinex","BTCUSD",1728516623096,0.001634,60676.0,60675.0,0.44864964]
["bitfinex","BTCUSD",1728516624259,0.001634,60676.0,60675.0,0.45164964]
["bitfinex","BTCUSD",1728516624514,0.001634,60676.0,60675.0,0.59798166]
["bitfinex","BTCUSD",1728516625167,0.001634,60676.0,60675.0,0.60198166]
["bitfinex","BTCUSD",1728516625605,0.001634,60676.0,60675.0,0.72545702]
["bitfinex","BTCUSD",1728516629818,0.001634,60676.0,60675.0,1.22545702]
["bitfinex","BTCUSD",1728516630282,0.001634,60676.0,60675.0,1.23414809]
["bitfinex","BTCUSD",1728516634240,0.001634,60676.0,60675.0,1.42994809]
["bitfinex","BTCUSD",1728516635325,0.001634,60676.0,60675.0,1.94776609]
["bitfinex","BTCUSD",1728516636677,0.001634,60676.0,60675.0,1.42994809]
["bitfinex","BTCUSD",1728516637104,0.001634,60676.0,60675.0,2.91752909]
["bitfinex","BTCUSD",1728516637760,0.001636,60682.0,60681.0,0.292796]
["bitfinex","BTCUSD",1728516637970,0.001636,60682.0,60681.0,0.82701802]
["bitfinex","BTCUSD",1728516639764,0.001636,60682.0,60681.0,0.83001802]
["bitfinex","BTCUSD",1728516640658,0.001636,60682.0,60681.0,0.83401802]
["bitfinex","BTCUSD",1728516642871,0.001636,60682.0,60681.0,0.84245632]
["bitfinex","BTCUSD",1728516648428,0.001636,60682.0,60681.0,0.65135632]
["bitfinex","BTCUSD",1728516652607,0.001636,60682.0,60681.0,0.62835632]
["bitfinex","BTCUSD",1728516653341,0.01701984,60682.0,60681.0,0.62835632]
["bitfinex","BTCUSD",1728516655997,0.01702143,60682.0,60681.0,0.62835632]
["bitfinex","BTCUSD",1728516659536,0.01702565,60682.0,60681.0,0.62835632]
["bitfinex","BTCUSD",1728516659777,0.01702582,60682.0,60681.0,0.62835632]
["bitfinex","BTCUSD",1728516661480,0.01702582,60682.0,60681.0,0.83325632]
["bitfinex","BTCUSD",1728516661923,0.001636,60682.0,60681.0,1.33325632]
["bitfinex","BTCUSD",1728516662160,0.01702969,60682.0,60681.0,1.33825632]
["bitfinex","BTCUSD",1728516665389,0.01702969,60682.0,60681.0,1.70882332]
["bitfinex","BTCUSD",1728516667590,0.01702969,60682.0,60681.0,1.33825632]
["bitfinex","BTCUSD",1728516672169,0.01704621,60682.0,60681.0,1.33825632]
["bitfinex","BTCUSD",1728516673962,0.001636,60682.0,60681.0,1.33825632]
["bitfinex","BTCUSD",1728516674181,0.01704655,60682.0,60681.0,1.33825632]
["bitfinex","BTCUSD",1728516674646,0.0170471,60682.0,60681.0,1.33825632]
["bitfinex","BTCUSD",1728516675106,0.01704732,60682.0,60681.0,1.33825632]
["bitfinex","BTCUSD",1728516678238,0.01704732,60682.0,60681.0,1.33325632]
["bitfinex","BTCUSD",1728516679126,0.01704732,60682.0,60681.0,1.31025632]
["bitfinex","BTCUSD",1728516679331,0.01704732,60682.0,60681.0,1.20395632]
["bitfinex","BTCUSD",1728516679773,0.01704732,60682.0,60681.0,1.12835632]
["bitfinex","BTCUSD",1728516685935,0.001636,60682.0,60681.0,1.12835632]
["bitfinex","BTCUSD",1728516686158,0.01704686,60682.0,60681.0,1.12835632]
["bitfinex","BTCUSD",1728516689350,0.001636,60682.0,60681.0,1.12835632]
["bitfinex","BTCUSD",1728516689561,0.01703969,60682.0,60681.0,1.12835632]
["bitfinex","BTCUSD",1728516692793,0.001636,60682.0,60681.0,1.12835632]
["bitfinex","BTCUSD",1728516693066,0.01703974,60682.0,60681.0,1.12835632]
["bitfinex","BTCUSD",1728516693307,0.03244348,60682.0,60681.0,1.12835632]
["bitfinex","BTCUSD",1728516694462,0.13102664,60682.0,60681.0,1.02835632]
["bitfinex","BTCUSD",1728516694678,0.09097555,60682.0,60681.0,1.02835632]
["bitfinex","BTCUSD",1728516694887,0.06632943,60682.0,60681.0,1.02835632]
["bitfinex","BTCUSD",1728516696181,0.05092569,60682.0,60681.0,1.02835632]
["bitfinex","BTCUSD",1728516696387,0.06632832,60682.0,60681.0,1.02835632]
["bitfinex","BTCUSD",1728516699449,0.05092569,60682.0,60681.0,1.02835632]
["bitfinex","BTCUSD",1728516699672,0.01703926,60682.0,60681.0,1.02835632]
["bitfinex","BTCUSD",1728516699896,0.06632904,60682.0,60681.0,1.02835632]
["bitfinex","BTCUSD",1728516700165,0.09097179,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516700376,0.01703926,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516703084,0.01703779,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516707236,0.06631689,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516707938,0.06631685,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516708167,0.06631678,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516710103,0.05091499,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516710402,0.06631935,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516713587,0.05091499,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516714456,0.06632122,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516714672,0.01704223,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516717134,0.001636,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516717355,0.0170431,60682.0,60681.0,0.90488096]
["bitfinex","BTCUSD",1728516717573,0.0170431,60682.0,60681.0,1.19288096]
["bitfinex","BTCUSD",1728516717795,0.04929396,60685.0,60683.0,0.123]
["bitfinex","BTCUSD",1728516718029,0.24621041,60695.0,60690.0,0.0755]
["bitfinex","BTCUSD",1728516718030,0.0739186,60691.0,60690.0,0.0755]
["bitfinex","BTCUSD",1728516718246,0.001636,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1728516718462,0.001636,60693.0,60692.0,0.38941266]
["bitfinex","BTCUSD",1728516719828,0.001636,60693.0,60692.0,0.88941266]
["bitfinex","BTCUSD",1728516722898,0.001636,60693.0,60692.0,0.98941266]
["bitfinex","BTCUSD",1728516729824,0.0170096,60693.0,60692.0,0.98941266]
["bitfinex","BTCUSD",1728516730076,0.0170096,60693.0,60692.0,0.99794619]
["bitfinex","BTCUSD",1728516731305,0.001636,60693.0,60692.0,0.99794619]
["bitfinex","BTCUSD",1728516733978,0.01701456,60693.0,60692.0,0.99794619]
["bitfinex","BTCUSD",1728516734190,0.01701456,60693.0,60692.0,0.83710855]
["bitfinex","BTCUSD",1728516734619,0.001636,60693.0,60692.0,0.83710855]
["bitfinex","BTCUSD",1728516735078,0.001636,60693.0,60692.0,1.17944619]
["bitfinex","BTCUSD",1728516735297,0.01701456,60693.0,60692.0,1.17944619]
["bitfinex","BTCUSD",1728516736184,0.001636,60693.0,60692.0,1.17944619]
["bitfinex","BTCUSD",1728516736840,0.01701631,60693.0,60692.0,1.17944619]
["bitfinex","BTCUSD",1728516738675,0.01701901,60693.0,60692.0,1.17944619]
["bitfinex","BTCUSD",1728516738926,0.01701901,60693.0,60692.0,1.30292155]
["bitfinex","BTCUSD",1728516739607,0.01701901,60693.0,60692.0,1.17944619]
["bitfinex","BTCUSD",1728516748562,0.001636,60693.0,60692.0,1.17944619]
["bitfinex","BTCUSD",1728516748805,0.01705795,60693.0,60692.0,1.17944619]
["bitfinex","BTCUSD",1728516758685,0.001636,60693.0,60692.0,1.17944619]
["bitfinex","BTCUSD",1728516758898,0.0170526,60693.0,60692.0,1.17944619]
["bitfinex","BTCUSD",1728516763682,0.06637896,60693.0,60692.0,1.17944619]
["bitfinex","BTCUSD",1728516763936,0.0170526,60693.0,60692.0,1.17944619]
["bitfinex","BTCUSD",1728516764158,0.0170526,60693.0,60692.0,1.17948619]
["bitfinex","BTCUSD",1728516768890,0.0170526,60693.0,60692.0,1.20748619]
["bitfinex","BTCUSD",1728516769129,0.001636,60693.0,60692.0,2.66464619]
["bitfinex","BTCUSD",1728516769809,0.001636,60693.0,60692.0,1.20748619]
["bitfinex","BTCUSD",1728516770027,0.001636,60693.0,60692.0,2.93153219]
["bitfinex","BTCUSD",1728516770465,0.001636,60693.0,60692.0,2.94053219]
["bitfinex","BTCUSD",1728516771838,0.001636,60693.0,60692.0,2.94853219]
["bitfinex","BTCUSD",1728516772994,0.05096236,60706.0,60703.0,0.329473]
["bitfinex","BTCUSD",1728516773221,0.001636,60706.0,60705.0,0.51250636]
["bitfinex","BTCUSD",1728516773448,0.001636,60706.0,60705.0,1.19619]
["bitfinex","BTCUSD",1728516773659,0.001636,60706.0,60705.0,1.174604]
["bitfinex","BTCUSD",1728516773877,0.001636,60706.0,60705.0,1.23841302]
["bitfinex","BTCUSD",1728516776082,0.001636,60706.0,60705.0,1.24741302]
["bitfinex","BTCUSD",1728516776332,0.001636,60706.0,60705.0,1.25641302]
["bitfinex","BTCUSD",1728516777054,0.001636,60706.0,60705.0,1.26141302]
["bitfinex","BTCUSD",1728516780228,0.001636,60706.0,60705.0,1.26800302]
["bitfinex","BTCUSD",1728516780481,0.001636,60706.0,60705.0,1.27662702]
["bitfinex","BTCUSD",1728516782115,0.001636,60706.0,60705.0,0.73119166]
["bitfinex","BTCUSD",1728516782333,0.001636,60706.0,60705.0,0.85466702]
["bitfinex","BTCUSD",1728516782551,0.001636,60706.0,60705.0,0.84807702]
["bitfinex","BTCUSD",1728516785380,0.001636,60706.0,60705.0,1.09428743]
["bitfinex","BTCUSD",1728516785596,0.001636,60706.0,60705.0,2.61686625]
["bitfinex","BTCUSD",1728516785830,0.001634,60714.0,60710.0,0.005]
["bitfinex","BTCUSD",1728516786109,0.001634,60714.0,60713.0,0.59528436]
["bitfinex","BTCUSD",1728516786324,0.001634,60714.0,60713.0,0.756122]
["bitfinex","BTCUSD",1728516787888,0.001634,60714.0,60713.0,0.757122]
["bitfinex","BTCUSD",1728516788096,0.001634,60714.0,60713.0,0.82093102]
["bitfinex","BTCUSD",1728516788927,0.001634,60714.0,60713.0,0.82293102]
["bitfinex","BTCUSD",1728516791682,0.001634,60714.0,60713.0,2.07537702]
["bitfinex","BTCUSD",1728516792541,0.001634,60714.0,60713.0,2.07337702]
["bitfinex","BTCUSD",1728516793408,0.001634,60714.0,60713.0,2.08404401]
["bitfinex","BTCUSD",1728516793866,0.001634,60714.0,60713.0,2.09604401]
["bitfinex","BTCUSD",1728516794280,0.001634,60714.0,60713.0,2.08304401]
["bitfinex","BTCUSD",1728516794485,0.001634,60714.0,60713.0,2.09504401]
["bitfinex","BTCUSD",1728516794690,0.001634,60714.0,60713.0,2.10904401]
["bitfinex","BTCUSD",1728516795127,0.001634,60714.0,60713.0,2.09504401]
["bitfinex","BTCUSD",1728516795542,0.001634,60714.0,60713.0,2.10904401]
["bitfinex","BTCUSD",1728516795751,0.001634,60714.0,60713.0,1.82523601]
["bitfinex","BTCUSD",1728516795961,0.001634,60714.0,60713.0,1.39355401]
["bitfinex","BTCUSD",1728516803473,0.001634,60714.0,60713.0,1.15629301]
["bitfinex","BTCUSD",1728516804538,0.001634,60714.0,60713.0,1.50455201]
["bitfinex","BTCUSD",1728516804748,0.001634,60714.0,60713.0,1.49333001]
["bitfinex","BTCUSD",1728516818065,0.001634,60714.0,60713.0,1.99333001]
["bitfinex","BTCUSD",1728516818720,0.001634,60714.0,60713.0,1.20852265]
["bitfinex","BTCUSD",1728516818933,0.001634,60714.0,60713.0,1.93350501]
["bitfinex","BTCUSD",1728516819142,0.001634,60714.0,60713.0,1.75710001]
["bitfinex","BTCUSD",1728516820079,0.001634,60714.0,60713.0,1.78010001]
["bitfinex","BTCUSD",1728516820317,0.001634,60714.0,60713.0,1.76737401]
["bitfinex","BTCUSD",1728516820538,0.001634,60714.0,60713.0,1.70178601]
["bitfinex","BTCUSD",1728516826187,0.001634,60714.0,60713.0,1.95728701]
["bitfinex","BTCUSD",1728516837854,0.001634,60714.0,60713.0,2.18474201]
["bitfinex","BTCUSD",1728516838267,0.001634,60714.0,60713.0,2.06126665]
["bitfinex","BTCUSD",1728516838451,0.001634,60714.0,60713.0,1.14949801]
["bitfinex","BTCUSD",1728516838927,0.01703761,60714.0,60713.0,1.14949801]
["bitfinex","BTCUSD",1728516839974,0.01703761,60714.0,60713.0,1.17249801]
["bitfinex","BTCUSD",1728516842401,0.01703218,60714.0,60713.0,1.17249801]
["bitfinex","BTCUSD",1728516842609,0.001634,60714.0,60713.0,1.17249801]
["bitfinex","BTCUSD",1728516844958,0.001634,60714.0,60713.0,1.27509801]
["bitfinex","BTCUSD",1728516845809,0.001634,60714.0,60713.0,1.96231701]
["bitfinex","BTCUSD",1728516846314,0.001634,60714.0,60713.0,1.96731701]
["bitfinex","BTCUSD",1728516847207,0.001634,60714.0,60713.0,1.96931701]
["bitfinex","BTCUSD",1728516847846,0.001634,60714.0,60713.0,1.96731701]
["bitfinex","BTCUSD",1728516850613,0.001634,60714.0,60713.0,1.35779801]
["bitfinex","BTCUSD",1728516851042,0.001634,60714.0,60713.0,3.01483401]
["bitfinex","BTCUSD",1728516851283,0.001634,60714.0,60713.0,2.68350101]
["bitfinex","BTCUSD",1728516852418,0.001634,60714.0,60713.0,2.41696101]
["bitfinex","BTCUSD",1728516852627,0.001634,60714.0,60713.0,2.17873201]
["bitfinex","BTCUSD",1728516853472,0.001634,60714.0,60713.0,2.12098801]
["bitfinex","BTCUSD",1728516860677,0.00153861,60714.0,60713.0,2.12098801]
["bitfinex","BTCUSD",1728516862986,0.00153861,60714.0,60713.0,2.16457601]
["bitfinex","BTCUSD",1728516863610,0.00153861,60714.0,60713.0,2.10683201]
["bitfinex","BTCUSD",1728516870189,0.00153861,60714.0,60713.0,2.10183201]
["bitfinex","BTCUSD",1728516870428,0.00153861,60714.0,60713.0,2.10683201]
["bitfinex","BTCUSD",1728516875548,0.00153861,60714.0,60713.0,2.10764901]
["bitfinex","BTCUSD",1728516876594,0.0492916,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728516876811,0.0492916,60723.0,60722.0,0.7286045]
["bitfinex","BTCUSD",1728516876812,0.01541759,60723.0,60722.0,0.7286045]
["bitfinex","BTCUSD",1728516877019,0.01541759,60723.0,60722.0,0.6214045]
["bitfinex","BTCUSD",1728516878099,0.01541759,60723.0,60722.0,0.6274045]
["bitfinex","BTCUSD",1728516878840,0.01541759,60723.0,60722.0,1.1274045]
["bitfinex","BTCUSD",1728516879773,0.01541759,60723.0,60722.0,1.1324045]
["bitfinex","BTCUSD",1728516882225,0.01541759,60723.0,60722.0,1.14097362]
["bitfinex","BTCUSD",1728516883355,0.01541759,60723.0,60722.0,1.14919048]
["bitfinex","BTCUSD",1728516883817,0.001634,60725.0,60724.0,0.264679]
["bitfinex","BTCUSD",1728516884057,0.001634,60725.0,60724.0,0.54544116]
["bitfinex","BTCUSD",1728516884273,0.01704183,60725.0,60724.0,0.54544116]
["bitfinex","BTCUSD",1728516885972,0.01704183,60725.0,60724.0,0.54944116]
["bitfinex","BTCUSD",1728516886190,0.01704183,60725.0,60724.0,0.55244116]
["bitfinex","BTCUSD",1728516886611,0.01704183,60725.0,60724.0,0.52944116]
["bitfinex","BTCUSD",1728516887317,0.001634,60725.0,60724.0,0.52944116]
["bitfinex","BTCUSD",1728516887536,0.01704167,60725.0,60724.0,0.52944116]
["bitfinex","BTCUSD",1728516890755,0.001634,60725.0,60724.0,0.65291652]
["bitfinex","BTCUSD",1728516890977,0.0663299,60725.0,60724.0,0.65291652]
["bitfinex","BTCUSD",1728516892451,0.01704099,60725.0,60724.0,0.65291652]
["bitfinex","BTCUSD",1728516893544,0.01704099,60725.0,60724.0,0.75931652]
["bitfinex","BTCUSD",1728516893751,0.06634563,60725.0,60724.0,0.75931652]
["bitfinex","BTCUSD",1728516894533,0.06634596,60725.0,60724.0,0.75931652]
["bitfinex","BTCUSD",1728516895007,0.06634596,60725.0,60724.0,0.78231652]
["bitfinex","BTCUSD",1728516898071,0.05093864,60725.0,60724.0,0.78231652]
["bitfinex","BTCUSD",1728516898300,0.06634851,60725.0,60724.0,0.78231652]
["bitfinex","BTCUSD",1728516901063,0.05093864,60725.0,60724.0,0.78231652]
["bitfinex","BTCUSD",1728516901269,0.06635471,60725.0,60724.0,0.78231652]
["bitfinex","BTCUSD",1728516904211,0.05093864,60725.0,60724.0,0.78231652]
["bitfinex","BTCUSD",1728516904440,0.06635787,60725.0,60724.0,0.78231652]
["bitfinex","BTCUSD",1728516906957,0.06637058,60725.0,60724.0,0.78231652]
["bitfinex","BTCUSD",1728516908059,0.0663686,60725.0,60724.0,0.78231652]
["bitfinex","BTCUSD",1728516908540,0.0663686,60725.0,60724.0,0.65291652]
["bitfinex","BTCUSD",1728516908748,0.0663686,60725.0,60724.0,1.15291652]
["bitfinex","BTCUSD",1728516908749,0.01705133,60725.0,60724.0,1.15291652]
["bitfinex","BTCUSD",1728516908958,0.115686,60725.0,60724.0,1.15291652]
["bitfinex","BTCUSD",1728516909177,0.19908417,60725.0,60724.0,1.15291652]
["bitfinex","BTCUSD",1728516911615,0.19908417,60725.0,60724.0,0.507]
["bitfinex","BTCUSD",1728516911616,0.37818417,60725.0,60724.0,0.507]
["bitfinex","BTCUSD",1728516911828,0.74219582,60725.0,60724.0,0.507]
["bitfinex","BTCUSD",1728516912054,0.594244,60725.0,60724.0,0.507]
["bitfinex","BTCUSD",1728516912274,0.7606898,60725.0,60724.0,0.507]
["bitfinex","BTCUSD",1728516912490,0.594244,60725.0,60724.0,0.507]
["bitfinex","BTCUSD",1728516912702,0.76059407,60725.0,60724.0,0.507]
["bitfinex","BTCUSD",1728516912919,0.76059407,60725.0,60724.0,0.5]
["bitfinex","BTCUSD",1728516913134,0.76059407,60725.0,60724.0,0.501]
["bitfinex","BTCUSD",1728516913350,0.599244,60725.0,60724.0,0.501]
["bitfinex","BTCUSD",1728516913569,0.341103,60715.0,60714.0,0.000817]
["bitfinex","BTCUSD",1728516913784,0.53855317,60715.0,60714.0,0.000817]
["bitfinex","BTCUSD",1728516914021,0.68631199,60715.0,60714.0,0.000817]
["bitfinex","BTCUSD",1728516914228,0.53855317,60715.0,60714.0,0.000817]
["bitfinex","BTCUSD",1728516914450,0.53855317,60715.0,60703.0,0.25491751]
["bitfinex","BTCUSD",1728516914451,0.164722,60708.0,60703.0,0.25491751]
["bitfinex","BTCUSD",1728516914673,0.164722,60708.0,60703.0,0.41965251]
["bitfinex","BTCUSD",1728516914674,0.34675472,60708.0,60703.0,0.41965251]
["bitfinex","BTCUSD",1728516914887,0.36212234,60708.0,60704.0,0.164731]
["bitfinex","BTCUSD",1728516915108,0.19740034,60708.0,60705.0,0.16473]
["bitfinex","BTCUSD",1728516915324,0.19740034,60708.0,60706.0,0.164727]
["bitfinex","BTCUSD",1728516915537,0.1968608,60708.0,60704.0,0.494197]
["bitfinex","BTCUSD",1728516915751,0.1968608,60708.0,60704.0,0.164732]
["bitfinex","BTCUSD",1728516915752,0.3615828,60708.0,60704.0,0.164732]
["bitfinex","BTCUSD",1728516915974,0.19685365,60708.0,60705.0,0.16473]
["bitfinex","BTCUSD",1728516916204,0.36657565,60708.0,60707.0,0.001817]
["bitfinex","BTCUSD",1728516916421,0.19685365,60708.0,60707.0,0.000817]
["bitfinex","BTCUSD",1728516916852,0.20885365,60708.0,60707.0,0.001817]
["bitfinex","BTCUSD",1728516917582,0.19348603,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516917809,0.02733575,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516918238,0.19205775,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516918705,0.10098465,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516919135,0.26570665,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516919585,0.24114018,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516920595,0.19205775,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516921844,0.19203978,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516925174,0.02731778,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516925395,0.02730883,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516926856,0.19203083,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516928951,0.19203654,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516932568,0.176722,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516932837,0.02732084,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516935872,0.012,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516936110,0.02733706,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728516937073,0.02733706,60708.0,60707.0,0.41063454]
["bitfinex","BTCUSD",1728516937332,0.02733706,60708.0,60707.0,0.529355]
["bitfinex","BTCUSD",1728516937826,0.012,60708.0,60707.0,0.529355]
["bitfinex","BTCUSD",1728516938065,0.001634,60714.0,60707.0,0.529355]
["bitfinex","BTCUSD",1728516938066,0.001634,60714.0,60707.0,0.36363]
["bitfinex","BTCUSD",1728516938283,0.001634,60714.0,60713.0,0.28818436]
["bitfinex","BTCUSD",1728516938497,0.01699579,60714.0,60713.0,0.28818436]
["bitfinex","BTCUSD",1728516939365,0.01700541,60714.0,60713.0,0.28818436]
["bitfinex","BTCUSD",1728516939577,0.001634,60714.0,60713.0,0.28818436]
["bitfinex","BTCUSD",1728516940007,0.001634,60714.0,60713.0,0.43191756]
["bitfinex","BTCUSD",1728516940225,0.01700539,60714.0,60713.0,0.43191756]
["bitfinex","BTCUSD",1728516940789,0.02000539,60714.0,60713.0,0.43291756]
["bitfinex","BTCUSD",1728516941109,0.02000539,60714.0,60713.0,0.43391756]
["bitfinex","BTCUSD",1728516941768,0.02000539,60714.0,60713.0,0.7802552]
["bitfinex","BTCUSD",1728516945679,0.02000539,60714.0,60713.0,0.9032552]
["bitfinex","BTCUSD",1728516945963,0.004634,60714.0,60713.0,0.9032552]
["bitfinex","BTCUSD",1728516946214,0.001634,60725.0,60713.0,0.9032552]
["bitfinex","BTCUSD",1728516946215,0.001634,60725.0,60724.0,0.448379]
["bitfinex","BTCUSD",1728516946474,0.001634,60725.0,60724.0,0.732692]
["bitfinex","BTCUSD",1728516946966,0.001634,60725.0,60724.0,0.755692]
["bitfinex","BTCUSD",1728516948115,0.005634,60725.0,60724.0,0.755692]
["bitfinex","BTCUSD",1728516949519,0.005634,60725.0,60724.0,0.60921664]
["bitfinex","BTCUSD",1728516949776,0.005634,60725.0,60724.0,0.65074984]
["bitfinex","BTCUSD",1728516950000,0.005634,60725.0,60724.0,0.4899122]
["bitfinex","BTCUSD",1728516950220,0.005634,60725.0,60724.0,0.3084122]
["bitfinex","BTCUSD",1728516950438,0.02098639,60725.0,60724.0,0.3084122]
["bitfinex","BTCUSD",1728516950887,0.02098639,60725.0,60724.0,0.31673471]
["bitfinex","BTCUSD",1728516951099,0.02098639,60725.0,60724.0,0.3084122]
["bitfinex","BTCUSD",1728516952209,0.005634,60725.0,60724.0,0.3084122]
["bitfinex","BTCUSD",1728516952432,0.005634,60725.0,60724.0,0.46924984]
["bitfinex","BTCUSD",1728516953102,0.02098046,60725.0,60724.0,0.46924984]
["bitfinex","BTCUSD",1728516953339,0.02097993,60725.0,60724.0,0.46924984]
["bitfinex","BTCUSD",1728516953847,0.005634,60725.0,60724.0,0.46924984]
["bitfinex","BTCUSD",1728516955011,0.02097907,60725.0,60724.0,0.46924984]
["bitfinex","BTCUSD",1728516956925,0.005634,60725.0,60724.0,0.46924984]
["bitfinex","BTCUSD",1728516957157,0.02098141,60725.0,60724.0,0.46924984]
["bitfinex","BTCUSD",1728516957627,0.005634,60725.0,60724.0,0.46924984]
["bitfinex","BTCUSD",1728516958078,0.02098332,60725.0,60724.0,0.46924984]
["bitfinex","BTCUSD",1728516961081,0.005634,60725.0,60724.0,0.57514984]
["bitfinex","BTCUSD",1728516961296,0.005634,60725.0,60724.0,0.65744984]
["bitfinex","BTCUSD",1728516961730,0.02098998,60725.0,60724.0,0.65744984]
["bitfinex","BTCUSD",1728516962379,0.02098998,60725.0,60724.0,0.55154984]
["bitfinex","BTCUSD",1728516962839,0.02098998,60725.0,60724.0,0.3084122]
["bitfinex","BTCUSD",1728516966768,0.02101625,60725.0,60724.0,0.3084122]
["bitfinex","BTCUSD",1728516970322,0.02103601,60725.0,60724.0,0.3084122]
["bitfinex","BTCUSD",1728516972241,0.02103601,60725.0,60724.0,0.65522261]
["bitfinex","BTCUSD",1728516972455,0.02103601,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516973579,0.02105014,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516980712,0.005634,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516980931,0.0210589,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516982088,0.0210589,60725.0,60724.0,0.67574984]
["bitfinex","BTCUSD",1728516982533,0.07017371,60725.0,60724.0,0.67574984]
["bitfinex","BTCUSD",1728516983901,0.07016989,60725.0,60724.0,0.67574984]
["bitfinex","BTCUSD",1728516984696,0.02105508,60725.0,60724.0,0.67574984]
["bitfinex","BTCUSD",1728516985582,0.0947273,60725.0,60724.0,0.67574984]
["bitfinex","BTCUSD",1728516986921,0.0949809,60725.0,60724.0,0.67574984]
["bitfinex","BTCUSD",1728516987175,0.005634,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516987403,0.02105372,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516987641,0.11928335,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516988521,0.30123641,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516988733,0.3016405,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516989458,0.20304034,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516989955,0.32629054,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516991525,0.20304034,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516993924,0.20304065,60725.0,60724.0,0.65274984]
["bitfinex","BTCUSD",1728516995222,0.20304065,60725.0,60724.0,0.3084122]
["bitfinex","BTCUSD",1728516997159,0.20304156,60725.0,60724.0,0.3084122]
["bitfinex","BTCUSD",1728516997872,0.20304156,60725.0,60724.0,0.89026025]
["bitfinex","BTCUSD",1728516998110,0.20304156,60725.0,60724.0,0.66704984]
["bitfinex","BTCUSD",1728517001522,0.20304379,60725.0,60724.0,0.66704984]
["bitfinex","BTCUSD",1728517003683,0.18762062,60725.0,60724.0,0.66704984]
["bitfinex","BTCUSD",1728517003907,0.20304622,60725.0,60724.0,0.66704984]
["bitfinex","BTCUSD",1728517004974,0.20304622,60725.0,60724.0,0.3084122]
["bitfinex","BTCUSD",1728517005658,0.20304622,60725.0,60724.0,0.55462261]
["bitfinex","BTCUSD",1728517005879,0.20304622,60725.0,60724.0,1.04320107]
["bitfinex","BTCUSD",1728517006099,0.20304622,60725.0,60724.0,0.79699066]
["bitfinex","BTCUSD",1728517007732,0.20304622,60725.0,60724.0,1.14320107]
["bitfinex","BTCUSD",1728517007941,0.20304622,60725.0,60724.0,0.89699066]
["bitfinex","BTCUSD",1728517007942,0.09510385,60725.0,60724.0,0.89699066]
["bitfinex","BTCUSD",1728517009028,0.0210596,60725.0,60724.0,0.89699066]
["bitfinex","BTCUSD",1728517009877,0.0210596,60725.0,60724.0,0.89899066]
["bitfinex","BTCUSD",1728517010120,0.0170596,60725.0,60724.0,0.89899066]
["bitfinex","BTCUSD",1728517010572,0.0170596,60725.0,60724.0,0.90099066]
["bitfinex","BTCUSD",1728517011030,0.09110385,60725.0,60724.0,0.77784984]
["bitfinex","BTCUSD",1728517011281,0.11575302,60725.0,60724.0,0.90099066]
["bitfinex","BTCUSD",1728517011530,0.29790109,60725.0,60724.0,0.90099066]
["bitfinex","BTCUSD",1728517014116,0.19920767,60725.0,60724.0,0.88099066]
["bitfinex","BTCUSD",1728517014533,0.19921932,60725.0,60724.0,0.88099066]
["bitfinex","BTCUSD",1728517017142,0.18379372,60725.0,60724.0,0.88099066]
["bitfinex","BTCUSD",1728517017378,0.19921341,60725.0,60724.0,0.88099066]
["bitfinex","BTCUSD",1728517017593,0.29790735,60725.0,60724.0,0.88099066]
["bitfinex","BTCUSD",1728517020166,0.29790655,60725.0,60724.0,0.88099066]
["bitfinex","BTCUSD",1728517021176,0.01705289,60725.0,60724.0,0.88099066]
["bitfinex","BTCUSD",1728517022124,0.11574647,60725.0,60724.0,0.88099066]
["bitfinex","BTCUSD",1728517022362,0.29790553,60725.0,60724.0,0.88099066]
["bitfinex","BTCUSD",1728517023318,0.29790364,60725.0,60724.0,0.88099066]
["bitfinex","BTCUSD",1728517024268,0.19921072,60725.0,60724.0,0.248679]
["bitfinex","BTCUSD",1728517024772,0.39863715,60725.0,60724.0,0.148679]
["bitfinex","BTCUSD",1728517025240,0.25059777,60725.0,60724.0,0.148679]
["bitfinex","BTCUSD",1728517025718,0.39862571,60725.0,60724.0,0.144679]
["bitfinex","BTCUSD",1728517026188,0.39962571,60725.0,60724.0,0.001]
["bitfinex","BTCUSD",1728517026424,0.39862931,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1728517026656,0.39962931,60725.0,60724.0,0.165679]
["bitfinex","BTCUSD",1728517026886,0.39962931,60725.0,60724.0,0.166679]
["bitfinex","BTCUSD",1728517028570,0.20020963,60725.0,60724.0,0.166679]
["bitfinex","BTCUSD",1728517028826,0.25159412,60725.0,60724.0,0.166679]
["bitfinex","BTCUSD",1728517029081,0.20020963,60725.0,60724.0,0.166679]
["bitfinex","BTCUSD",1728517029517,0.20020543,60725.0,60724.0,0.166679]
["bitfinex","BTCUSD",1728517029744,0.20016381,60725.0,60724.0,0.166679]
["bitfinex","BTCUSD",1728517030956,0.20016381,60725.0,60724.0,0.002]
["bitfinex","BTCUSD",1728517031192,0.3995451,60725.0,60724.0,0.002817]
["bitfinex","BTCUSD",1728517032881,0.5642211,60725.0,60724.0,0.002817]
["bitfinex","BTCUSD",1728517033880,0.7433211,60725.0,60724.0,0.002817]
["bitfinex","BTCUSD",1728517034126,0.7433211,60725.0,60719.0,0.24621041]
["bitfinex","BTCUSD",1728517034127,0.329368,60723.0,60719.0,0.24621041]
["bitfinex","BTCUSD",1728517034350,0.1479441,60721.0,60719.0,0.24621041]
["bitfinex","BTCUSD",1728517034569,0.41359155,60722.0,60719.0,0.24621041]
["bitfinex","BTCUSD",1728517034570,0.19752981,60720.0,60719.0,0.24621041]
["bitfinex","BTCUSD",1728517034795,0.19752981,60720.0,60718.0,0.164694]
["bitfinex","BTCUSD",1728517034940,0.19752981,60719.0,60718.0,0.164694]
["bitfinex","BTCUSD",1728517036050,0.1973377,60719.0,60718.0,0.164694]
["bitfinex","BTCUSD",1728517036267,0.1973377,60719.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728517036475,0.1973377,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728517037590,0.13859197,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728517037814,0.30510247,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728517038041,0.3204921,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728517038533,0.3204921,60718.0,60717.0,0.30092318]
["bitfinex","BTCUSD",1728517039007,0.3214921,60718.0,60717.0,0.30092318]
["bitfinex","BTCUSD",1728517039447,0.3214921,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728517039677,0.3214921,60718.0,60715.0,0.00845897]
["bitfinex","BTCUSD",1728517039889,0.29583467,60717.0,60716.0,0.164699]
["bitfinex","BTCUSD",1728517041369,0.29583467,60717.0,60716.0,0.166699]
["bitfinex","BTCUSD",1728517041980,0.295682,60717.0,60716.0,0.166699]
["bitfinex","BTCUSD",1728517042822,0.295682,60717.0,60716.0,0.167699]
["bitfinex","BTCUSD",1728517043479,0.08925131,60717.0,60716.0,0.50843664]
["bitfinex","BTCUSD",1728517043706,0.06463297,60717.0,60716.0,0.63143664]
["bitfinex","BTCUSD",1728517043922,0.06463297,60717.0,60716.0,0.75457746]
["bitfinex","BTCUSD",1728517043923,0.01538963,60717.0,60716.0,0.75457746]
["bitfinex","BTCUSD",1728517044149,0.0984967,60723.0,60721.0,0.164687]
["bitfinex","BTCUSD",1728517044150,0.04924334,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1728517044394,0.04924334,60722.0,60721.0,0.65626546]
["bitfinex","BTCUSD",1728517044395,0.01538972,60722.0,60721.0,0.65626546]
["bitfinex","BTCUSD",1728517045514,0.01738972,60722.0,60721.0,0.65726546]
["bitfinex","BTCUSD",1728517048836,0.002,60722.0,60721.0,0.65726546]
["bitfinex","BTCUSD",1728517049054,0.01739254,60722.0,60721.0,0.72506261]
["bitfinex","BTCUSD",1728517050664,0.01239254,60722.0,60721.0,0.72506261]
["bitfinex","BTCUSD",1728517052499,0.01239254,60722.0,60721.0,0.41808415]
["bitfinex","BTCUSD",1728517052731,0.06164133,60722.0,60721.0,0.23348415]
["bitfinex","BTCUSD",1728517052941,0.08626,60722.0,60721.0,0.23348415]
["bitfinex","BTCUSD",1728517055392,0.08626,60722.0,60721.0,0.23430115]
["bitfinex","BTCUSD",1728517055609,0.07550146,60722.0,60721.0,0.23430115]
["bitfinex","BTCUSD",1728517056741,0.07550146,60722.0,60721.0,0.001817]
["bitfinex","BTCUSD",1728517056972,0.30659816,60722.0,60721.0,0.001817]
["bitfinex","BTCUSD",1728517057413,0.18348572,60722.0,60721.0,0.001817]
["bitfinex","BTCUSD",1728517059850,0.34816972,60722.0,60721.0,0.001817]
["bitfinex","BTCUSD",1728517060081,0.164703,60715.0,60714.0,0.000817]
["bitfinex","BTCUSD",1728517060324,0.59874053,60715.0,60714.0,0.000817]
["bitfinex","BTCUSD",1728517060546,0.47559971,60715.0,60714.0,0.000817]
["bitfinex","BTCUSD",1728517061426,0.59874053,60715.0,60714.0,0.001817]
["bitfinex","BTCUSD",1728517061653,0.9308211,60715.0,60714.0,0.001817]
["bitfinex","BTCUSD",1728517061885,0.76657817,60715.0,60714.0,0.002817]
["bitfinex","BTCUSD",1728517062107,0.9328211,60715.0,60714.0,0.000817]
["bitfinex","BTCUSD",1728517062326,0.9328211,60715.0,60714.0,0.001817]
["bitfinex","BTCUSD",1728517062545,0.64343735,60715.0,60714.0,0.002817]
["bitfinex","BTCUSD",1728517063273,0.39789971,60715.0,60714.0,0.002817]
["bitfinex","BTCUSD",1728517063490,0.39771887,60715.0,60714.0,0.002817]
["bitfinex","BTCUSD",1728517063923,0.39771887,60715.0,60714.0,0.001817]
["bitfinex","BTCUSD",1728517064152,0.55233382,60715.0,60714.0,0.002817]
["bitfinex","BTCUSD",1728517064373,0.55233382,60715.0,60714.0,0.001817]
["bitfinex","BTCUSD",1728517064597,0.55933382,60715.0,60714.0,0.002817]
["bitfinex","BTCUSD",1728517065559,0.41171887,60715.0,60714.0,0.002817]
["bitfinex","BTCUSD",1728517067143,0.55931428,60715.0,60714.0,0.002817]
["bitfinex","BTCUSD",1728517067791,0.5591854,60715.0,60714.0,0.002817]
["bitfinex","BTCUSD",1728517071564,0.41162117,60715.0,60714.0,0.002817]
["bitfinex","BTCUSD",1728517072490,0.36020524,60715.0,60714.0,0.002817]
["bitfinex","BTCUSD",1728517073451,0.36019248,60715.0,60714.0,0.002817]
["bitfinex","BTCUSD",1728517074926,0.19548948,60715.0,60707.0,0.000817]
["bitfinex","BTCUSD",1728517075137,0.329424,60712.0,60710.0,0.24621041]
["bitfinex","BTCUSD",1728517075346,0.46907752,60711.0,60708.0,0.11474804]
["bitfinex","BTCUSD",1728517075550,0.27978225,60710.0,60708.0,0.11474804]
["bitfinex","BTCUSD",1728517076427,0.07373313,60709.0,60708.0,0.11474804]
["bitfinex","BTCUSD",1728517076850,0.18146595,60709.0,60708.0,0.11474804]
["bitfinex","BTCUSD",1728517077064,0.1043163,60710.0,60708.0,0.11574804]
["bitfinex","BTCUSD",1728517077290,0.1043163,60710.0,60709.0,0.0687546]
["bitfinex","BTCUSD",1728517077496,0.27976436,60710.0,60709.0,0.0687546]
["bitfinex","BTCUSD",1728517077954,0.27976436,60710.0,60709.0,0.3392746]
["bitfinex","BTCUSD",1728517078180,0.27976436,60710.0,60709.0,0.4163746]
["bitfinex","BTCUSD",1728517078404,0.18144806,60710.0,60709.0,0.4163746]
["bitfinex","BTCUSD",1728517078901,0.0983163,60711.0,60709.0,0.4163746]
["bitfinex","BTCUSD",1728517079612,0.007,60710.0,60709.0,0.4163746]
["bitfinex","BTCUSD",1728517079855,0.18144806,60710.0,60709.0,0.4163746]
["bitfinex","BTCUSD",1728517080091,0.27976436,60711.0,60709.0,0.4163746]
["bitfinex","BTCUSD",1728517080306,0.28676436,60711.0,60709.0,0.2526546]
["bitfinex","BTCUSD",1728517080527,0.0983163,60711.0,60709.0,0.2516546]
["bitfinex","BTCUSD",1728517080747,0.27974359,60711.0,60709.0,0.4173736]
["bitfinex","BTCUSD",1728517080967,0.0983163,60711.0,60709.0,0.2524716]
["bitfinex","BTCUSD",1728517081209,0.0983163,60711.0,60709.0,0.4171916]
["bitfinex","BTCUSD",1728517081442,0.1053163,60711.0,60709.0,0.4181916]
["bitfinex","BTCUSD",1728517082118,0.10528199,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728517082608,0.28667973,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728517082841,0.28867973,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728517083087,0.28867973,60711.0,60710.0,0.1275049]
["bitfinex","BTCUSD",1728517083351,0.28867973,60711.0,60710.0,0.59302741]
["bitfinex","BTCUSD",1728517083352,0.18839774,60711.0,60710.0,0.59302741]
["bitfinex","BTCUSD",1728517083613,0.007,60711.0,60710.0,0.53463496]
["bitfinex","BTCUSD",1728517083852,0.002,60711.0,60710.0,0.53563496]
["bitfinex","BTCUSD",1728517084063,0.009,60711.0,60710.0,0.50221224]
["bitfinex","BTCUSD",1728517084271,0.009,60711.0,60710.0,0.6900302]
["bitfinex","BTCUSD",1728517084479,0.009,60711.0,60710.0,0.62537885]
["bitfinex","BTCUSD",1728517084898,0.007,60711.0,60710.0,0.62437885]
["bitfinex","BTCUSD",1728517085808,0.009,60711.0,60710.0,0.62437885]
["bitfinex","BTCUSD",1728517086023,0.016,60711.0,60710.0,0.62537885]
["bitfinex","BTCUSD",1728517094056,0.016,60711.0,60710.0,0.72537885]
["bitfinex","BTCUSD",1728517096864,0.016,60711.0,60710.0,0.88621649]
["bitfinex","BTCUSD",1728517100128,0.016,60711.0,60710.0,0.76304988]
["bitfinex","BTCUSD",1728517100355,0.016,60711.0,60710.0,0.88621649]
["bitfinex","BTCUSD",1728517102498,0.06515642,60711.0,60710.0,0.88621649]
["bitfinex","BTCUSD",1728517103431,0.016,60711.0,60710.0,0.88621649]
["bitfinex","BTCUSD",1728517103659,0.06525959,60711.0,60710.0,0.88621649]
["bitfinex","BTCUSD",1728517104618,0.016,60711.0,60710.0,0.88621649]
["bitfinex","BTCUSD",1728517105597,0.08973463,60711.0,60710.0,0.88621649]
["bitfinex","BTCUSD",1728517107898,0.08990666,60711.0,60710.0,0.88621649]
["bitfinex","BTCUSD",1728517116251,0.08990666,60711.0,60710.0,0.88703349]
["bitfinex","BTCUSD",1728517117626,0.016,60711.0,60710.0,0.88703349]
["bitfinex","BTCUSD",1728517120082,0.1979744,60711.0,60710.0,0.88703349]
["bitfinex","BTCUSD",1728517120532,0.29651662,60711.0,60710.0,0.88703349]
["bitfinex","BTCUSD",1728517120968,0.016,60711.0,60710.0,0.88703349]
["bitfinex","BTCUSD",1728517122865,0.19801119,60711.0,60710.0,0.88703349]
["bitfinex","BTCUSD",1728517123078,0.19801185,60711.0,60710.0,0.88703349]
["bitfinex","BTCUSD",1728517123529,0.29662568,60711.0,60710.0,0.88703349]
["bitfinex","BTCUSD",1728517127326,0.19801185,60711.0,60710.0,0.88703349]
["bitfinex","BTCUSD",1728517128416,0.32127913,60711.0,60710.0,0.88703349]
["bitfinex","BTCUSD",1728517129324,0.19801185,60711.0,60710.0,0.88703349]
["bitfinex","BTCUSD",1728517136355,0.35884949,60711.0,60710.0,0.002817]
["bitfinex","BTCUSD",1728517136581,0.35884949,60711.0,60707.0,0.000817]
["bitfinex","BTCUSD",1728517136582,0.164722,60708.0,60707.0,0.000817]
["bitfinex","BTCUSD",1728517136802,0.40314973,60708.0,60707.0,0.000817]
["bitfinex","BTCUSD",1728517137696,0.56958422,60708.0,60707.0,0.000817]
["bitfinex","BTCUSD",1728517138119,0.57558422,60708.0,60707.0,0.001817]
["bitfinex","BTCUSD",1728517138329,0.40914973,60708.0,60707.0,0.001817]
["bitfinex","BTCUSD",1728517139861,0.41814973,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728517142632,0.41795854,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728517143730,0.41789341,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728517144170,0.41789342,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728517146289,0.56553429,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728517148314,0.56541112,60708.0,60707.0,0.002817]
["bitfinex","BTCUSD",1728517148951,0.56541112,60708.0,60707.0,0.001917]
["bitfinex","BTCUSD",1728517149396,0.56541112,60708.0,60707.0,0.001817]
["bitfinex","BTCUSD",1728517149615,0.41778599,60708.0,60707.0,0.001817]
["bitfinex","BTCUSD",1728517149831,0.41778599,60708.0,60707.0,0.001734]
["bitfinex","BTCUSD",1728517150051,0.25302441,60708.0,60707.0,0.001734]
["bitfinex","BTCUSD",1728517150279,0.25302441,60708.0,60707.0,0.001634]
["bitfinex","BTCUSD",1728517150497,0.20160853,60708.0,60707.0,0.001634]
["bitfinex","BTCUSD",1728517150723,0.19660853,60708.0,60707.0,0.06263366]
["bitfinex","BTCUSD",1728517151155,0.36133053,60708.0,60707.0,0.06253366]
["bitfinex","BTCUSD",1728517151368,0.36133053,60708.0,60707.0,0.000634]
["bitfinex","BTCUSD",1728517151581,0.36133053,60708.0,60704.0,0.00858319]
["bitfinex","BTCUSD",1728517151794,0.09838078,60706.0,60704.0,0.12316661]
["bitfinex","BTCUSD",1728517152004,0.09838078,60706.0,60704.0,0.12306661]
["bitfinex","BTCUSD",1728517152222,0.09838078,60706.0,60704.0,0.26019261]
["bitfinex","BTCUSD",1728517152435,0.0737838,60705.0,60704.0,0.25959261]
["bitfinex","BTCUSD",1728517152648,0.0737838,60705.0,60704.0,0.137226]
["bitfinex","BTCUSD",1728517152858,0.0737838,60705.0,60704.0,0.301859]
["bitfinex","BTCUSD",1728517153069,0.0737838,60705.0,60704.0,0.136926]
["bitfinex","BTCUSD",1728517153284,0.07378215,60706.0,60704.0,0.301658]
["bitfinex","BTCUSD",1728517153520,0.23851115,60706.0,60705.0,0.07291504]
["bitfinex","BTCUSD",1728517153733,0.23851115,60706.0,60704.0,0.001]
["bitfinex","BTCUSD",1728517153943,0.23851115,60706.0,60704.0,0.002]
["bitfinex","BTCUSD",1728517154154,0.164731,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1728517154366,0.08178215,60706.0,60704.0,0.001]
["bitfinex","BTCUSD",1728517154606,0.23851315,60705.0,60704.0,0.002]
["bitfinex","BTCUSD",1728517155020,0.23851315,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1728517155443,0.24551315,60705.0,60704.0,0.002]
["bitfinex","BTCUSD",1728517156342,0.171731,60705.0,60704.0,0.002]
["bitfinex","BTCUSD",1728517156557,0.171731,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1728517157001,0.178731,60705.0,60704.0,0.002]
["bitfinex","BTCUSD",1728517160604,0.178731,60705.0,60704.0,0.002]
["bitfinex","BTCUSD",1728517161425,0.014,60705.0,60704.0,0.18179354]
["bitfinex","BTCUSD",1728517161680,0.19545014,60705.0,60704.0,0.18179354]
["bitfinex","BTCUSD",1728517162196,0.19545014,60705.0,60704.0,0.18261054]
["bitfinex","BTCUSD",1728517162393,0.19708414,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517163106,0.19708381,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517166507,0.36181481,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517167989,0.36184472,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517168409,0.37129828,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517169093,0.24839138,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517169697,0.24839138,60705.0,60704.0,0.26515]
["bitfinex","BTCUSD",1728517169904,0.24839138,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517170325,0.37129828,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517171578,0.24839138,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517172414,0.37129828,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517173258,0.37142555,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517173691,0.53615655,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517173909,0.37142555,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517174776,0.24846726,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517174984,0.53618046,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517175189,0.37144946,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517175395,0.24846726,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517176228,0.41319826,60705.0,60704.0,0.100417]
["bitfinex","BTCUSD",1728517176669,0.41319826,60705.0,60704.0,0.002817]
["bitfinex","BTCUSD",1728517176891,0.164744,60701.0,60698.0,0.096117]
["bitfinex","BTCUSD",1728517177107,0.35581094,60700.0,60698.0,0.096117]
["bitfinex","BTCUSD",1728517177350,0.35581094,60699.0,60698.0,0.096117]
["bitfinex","BTCUSD",1728517177781,0.35581094,60699.0,60698.0,0.22169008]
["bitfinex","BTCUSD",1728517178231,0.35584517,60699.0,60698.0,0.22169008]
["bitfinex","BTCUSD",1728517178746,0.35584517,60699.0,60698.0,0.38844008]
["bitfinex","BTCUSD",1728517179237,0.23286523,60699.0,60698.0,0.22369008]
["bitfinex","BTCUSD",1728517179481,0.28001642,60699.0,60698.0,0.38844008]
["bitfinex","BTCUSD",1728517179728,0.28001642,60699.0,60698.0,0.46664008]
["bitfinex","BTCUSD",1728517180229,0.28001642,60699.0,60698.0,0.46864008]
["bitfinex","BTCUSD",1728517180454,0.18158757,60699.0,60698.0,0.46864008]
["bitfinex","BTCUSD",1728517180680,0.12303607,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1728517181145,0.18168044,60701.0,60698.0,0.63338808]
["bitfinex","BTCUSD",1728517181420,0.31231193,60704.0,60698.0,0.63338808]
["bitfinex","BTCUSD",1728517181421,0.12309041,60699.0,60698.0,0.46864008]
["bitfinex","BTCUSD",1728517181654,0.30477085,60699.0,60698.0,0.46864008]
["bitfinex","BTCUSD",1728517181894,0.12309041,60699.0,60698.0,0.46664008]
["bitfinex","BTCUSD",1728517182349,0.12309041,60699.0,60698.0,0.46464008]
["bitfinex","BTCUSD",1728517182350,0.18168044,60699.0,60698.0,0.46464008]
["bitfinex","BTCUSD",1728517183287,0.001,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1728517183509,0.18189544,60700.0,60699.0,0.37218157]
["bitfinex","BTCUSD",1728517184463,0.18489544,60700.0,60699.0,0.37218157]
["bitfinex","BTCUSD",1728517185895,0.18789544,60700.0,60699.0,0.37218157]
["bitfinex","BTCUSD",1728517187231,0.18789544,60700.0,60699.0,0.37299857]
["bitfinex","BTCUSD",1728517189837,0.006,60700.0,60699.0,0.37299857]
["bitfinex","BTCUSD",1728517190047,0.18790197,60700.0,60699.0,0.37299857]
["bitfinex","BTCUSD",1728517190270,0.18790197,60700.0,60699.0,0.47459857]
["bitfinex","BTCUSD",1728517192689,0.18790197,60700.0,60699.0,0.71393621]
["bitfinex","BTCUSD",1728517192970,0.0492829,60703.0,60702.0,0.023]
["bitfinex","BTCUSD",1728517193177,0.07555836,60705.0,60704.0,0.287733]
["bitfinex","BTCUSD",1728517193178,0.001634,60705.0,60704.0,0.287733]
["bitfinex","BTCUSD",1728517193392,0.001634,60705.0,60704.0,0.62277064]
["bitfinex","BTCUSD",1728517194660,0.001634,60705.0,60704.0,0.62577064]
["bitfinex","BTCUSD",1728517194865,0.001634,60705.0,60704.0,0.7100386]
["bitfinex","BTCUSD",1728517196033,0.001634,60705.0,60704.0,0.64936757]
["bitfinex","BTCUSD",1728517196252,0.001634,60705.0,60704.0,0.52620096]
["bitfinex","BTCUSD",1728517196461,0.001634,60705.0,60704.0,0.65336757]
["bitfinex","BTCUSD",1728517196923,0.05085199,60705.0,60704.0,0.55466757]
["bitfinex","BTCUSD",1728517197140,0.05085199,60705.0,60704.0,0.55066757]
["bitfinex","BTCUSD",1728517197344,0.05485199,60705.0,60704.0,0.55066757]
["bitfinex","BTCUSD",1728517197547,0.05285199,60705.0,60704.0,0.55066757]
["bitfinex","BTCUSD",1728517197990,0.05885199,60705.0,60704.0,0.55166757]
["bitfinex","BTCUSD",1728517198233,0.05285199,60705.0,60704.0,0.55066757]
["bitfinex","BTCUSD",1728517198653,0.05485199,60705.0,60704.0,0.55066757]
["bitfinex","BTCUSD",1728517198861,0.05485199,60705.0,60704.0,0.55918741]
["bitfinex","BTCUSD",1728517199075,0.05985199,60705.0,60704.0,0.55918741]
["bitfinex","BTCUSD",1728517199300,0.05983881,60705.0,60704.0,0.55918741]
["bitfinex","BTCUSD",1728517199540,0.05483881,60705.0,60704.0,0.55918741]
["bitfinex","BTCUSD",1728517199755,0.05783881,60705.0,60704.0,0.55918741]
["bitfinex","BTCUSD",1728517200610,0.05783881,60705.0,60704.0,0.45918741]
["bitfinex","BTCUSD",1728517201256,0.05783881,60705.0,60704.0,0.3360208]
["bitfinex","BTCUSD",1728517201688,0.008634,60705.0,60704.0,0.3360208]
["bitfinex","BTCUSD",1728517203026,0.19023266,60705.0,60704.0,0.3360208]
["bitfinex","BTCUSD",1728517205585,0.008634,60705.0,60704.0,0.3360208]
["bitfinex","BTCUSD",1728517206230,0.10701463,60705.0,60704.0,0.24900096]
["bitfinex","BTCUSD",1728517206660,0.28859833,60705.0,60704.0,0.24900096]
["bitfinex","BTCUSD",1728517208398,0.28857813,60705.0,60704.0,0.24900096]
["bitfinex","BTCUSD",1728517210153,0.28857436,60705.0,60704.0,0.24900096]
["bitfinex","BTCUSD",1728517221576,0.28867038,60705.0,60704.0,0.24900096]
["bitfinex","BTCUSD",1728517226303,0.19026364,60705.0,60704.0,0.24900096]
["bitfinex","BTCUSD",1728517226531,0.19030078,60705.0,60704.0,0.24900096]
["bitfinex","BTCUSD",1728517227921,0.19030078,60705.0,60700.0,0.184317]
["bitfinex","BTCUSD",1728517228144,0.12303195,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517228371,0.18166678,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517228587,0.23295526,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517229234,0.18166678,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517229454,0.18166678,60704.0,60701.0,0.166741]
["bitfinex","BTCUSD",1728517229682,0.23296389,60703.0,60701.0,0.166741]
["bitfinex","BTCUSD",1728517229925,0.001634,60705.0,60702.0,0.164739]
["bitfinex","BTCUSD",1728517230140,0.23295665,60704.0,60702.0,0.164739]
["bitfinex","BTCUSD",1728517230406,0.23295665,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1728517231692,0.23595445,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1728517232126,0.24095445,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1728517232339,0.24095445,60703.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517232553,0.23295445,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517234130,0.23695445,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517235031,0.23995445,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517235693,0.23995445,60702.0,60701.0,0.24820915]
["bitfinex","BTCUSD",1728517238406,0.23995445,60702.0,60700.0,0.16556]
["bitfinex","BTCUSD",1728517238646,0.30468471,60701.0,60700.0,0.16556]
["bitfinex","BTCUSD",1728517239677,0.12302718,60701.0,60700.0,0.25686]
["bitfinex","BTCUSD",1728517240649,0.18165753,60701.0,60700.0,0.667649]
["bitfinex","BTCUSD",1728517240883,0.10245792,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517241110,0.004,60702.0,60701.0,0.46130761]
["bitfinex","BTCUSD",1728517241346,0.001634,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1728517241588,0.1833995,60703.0,60702.0,0.255339]
["bitfinex","BTCUSD",1728517241834,0.1833995,60703.0,60702.0,0.3191639]
["bitfinex","BTCUSD",1728517242493,0.1833995,60703.0,60702.0,0.3946639]
["bitfinex","BTCUSD",1728517242709,0.1883995,60703.0,60702.0,0.3946639]
["bitfinex","BTCUSD",1728517243206,0.1923995,60703.0,60702.0,0.3946639]
["bitfinex","BTCUSD",1728517243652,0.29091257,60703.0,60702.0,0.67850154]
["bitfinex","BTCUSD",1728517243871,0.010634,60703.0,60702.0,0.67850154]
["bitfinex","BTCUSD",1728517244529,0.001634,60703.0,60702.0,0.67850154]
["bitfinex","BTCUSD",1728517244748,0.002634,60703.0,60702.0,0.68450154]
["bitfinex","BTCUSD",1728517244983,0.002634,60703.0,60702.0,0.68950154]
["bitfinex","BTCUSD",1728517246051,0.002634,60703.0,60702.0,0.69772061]
["bitfinex","BTCUSD",1728517247894,0.002634,60703.0,60702.0,0.68950154]
["bitfinex","BTCUSD",1728517248153,0.002634,60703.0,60702.0,0.81266815]
["bitfinex","BTCUSD",1728517269376,0.002634,60703.0,60702.0,1.53740815]
["bitfinex","BTCUSD",1728517269808,0.002634,60703.0,60702.0,2.03740815]
["bitfinex","BTCUSD",1728517272676,0.002634,60703.0,60702.0,2.04399915]
["bitfinex","BTCUSD",1728517276094,0.00020293,60703.0,60702.0,2.04399915]
["bitfinex","BTCUSD",1728517281871,0.001634,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728517282091,0.001634,60709.0,60708.0,2.65377525]
["bitfinex","BTCUSD",1728517282310,0.001634,60709.0,60708.0,2.25831425]
["bitfinex","BTCUSD",1728517282525,0.001634,60709.0,60708.0,2.24234525]
["bitfinex","BTCUSD",1728517282743,0.001634,60709.0,60708.0,2.12040425]
["bitfinex","BTCUSD",1728517282968,0.001634,60709.0,60708.0,2.06725815]
["bitfinex","BTCUSD",1728517283209,0.001634,60709.0,60708.0,1.26566415]
["bitfinex","BTCUSD",1728517283637,0.001634,60709.0,60708.0,1.72191515]
["bitfinex","BTCUSD",1728517283860,0.001634,60709.0,60708.0,1.72791515]
["bitfinex","BTCUSD",1728517284069,0.001634,60709.0,60708.0,1.69046515]
["bitfinex","BTCUSD",1728517284518,0.001634,60709.0,60708.0,0.80995115]
["bitfinex","BTCUSD",1728517284733,0.001634,60709.0,60708.0,1.10593115]
["bitfinex","BTCUSD",1728517284949,0.002634,60709.0,60708.0,1.11193115]
["bitfinex","BTCUSD",1728517286496,0.002634,60709.0,60708.0,1.08170415]
["bitfinex","BTCUSD",1728517286923,0.002634,60709.0,60708.0,1.0901821]
["bitfinex","BTCUSD",1728517288689,0.002634,60709.0,60708.0,0.8244291]
["bitfinex","BTCUSD",1728517288898,0.002634,60709.0,60708.0,1.1164281]
["bitfinex","BTCUSD",1728517301382,0.002634,60709.0,60708.0,2.1128121]
["bitfinex","BTCUSD",1728517301621,0.002634,60709.0,60708.0,5.3870621]
["bitfinex","BTCUSD",1728517301857,0.002634,60709.0,60708.0,6.3083721]
["bitfinex","BTCUSD",1728517302837,0.14765844,60724.0,60708.0,6.3083721]
["bitfinex","BTCUSD",1728517302838,0.07382922,60726.0,60720.0,0.0921]
["bitfinex","BTCUSD",1728517303087,0.24621041,60727.0,60720.0,0.0921]
["bitfinex","BTCUSD",1728517303088,0.24621041,60727.0,60726.0,0.287674]
["bitfinex","BTCUSD",1728517303304,0.07546322,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1728517303520,0.001634,60737.0,60736.0,0.55175025]
["bitfinex","BTCUSD",1728517303739,0.001634,60737.0,60736.0,0.65175025]
["bitfinex","BTCUSD",1728517304731,0.003634,60737.0,60736.0,0.65175025]
["bitfinex","BTCUSD",1728517304947,0.003634,60737.0,60736.0,1.18680775]
["bitfinex","BTCUSD",1728517306731,0.003634,60737.0,60736.0,1.06364114]
["bitfinex","BTCUSD",1728517307196,0.003634,60737.0,60736.0,1.18680775]
["bitfinex","BTCUSD",1728517313035,0.003634,60737.0,60736.0,0.98354114]
["bitfinex","BTCUSD",1728517313946,0.003634,60737.0,60736.0,0.96054114]
["bitfinex","BTCUSD",1728517314178,0.003634,60737.0,60736.0,0.6997035]
["bitfinex","BTCUSD",1728517314430,0.1835984,60737.0,60736.0,0.5]
["bitfinex","BTCUSD",1728517314659,0.0189544,60737.0,60736.0,0.5]
["bitfinex","BTCUSD",1728517314921,0.1835984,60737.0,60736.0,0.5]
["bitfinex","BTCUSD",1728517316332,0.168278,60737.0,60736.0,0.5]
["bitfinex","BTCUSD",1728517316561,0.18359957,60737.0,60736.0,0.5]
["bitfinex","BTCUSD",1728517317282,0.168278,60737.0,60736.0,0.5]
["bitfinex","BTCUSD",1728517318843,0.168278,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1728517319058,0.164647,60736.0,60734.0,0.10695064]
["bitfinex","BTCUSD",1728517322158,0.164647,60736.0,60734.0,0.10795064]
["bitfinex","BTCUSD",1728517322412,0.001634,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1728517323882,0.002634,60737.0,60736.0,0.165646]
["bitfinex","BTCUSD",1728517324123,0.002634,60737.0,60736.0,0.239769]
["bitfinex","BTCUSD",1728517325010,0.002634,60737.0,60736.0,0.240769]
["bitfinex","BTCUSD",1728517333416,0.002634,60737.0,60736.0,1.01815764]
["bitfinex","BTCUSD",1728517333662,0.002634,60737.0,60736.0,1.19755764]
["bitfinex","BTCUSD",1728517334137,0.002634,60737.0,60736.0,0.70400664]
["bitfinex","BTCUSD",1728517334374,0.001634,60737.0,60736.0,0.70300664]
["bitfinex","BTCUSD",1728517334619,0.001634,60737.0,60736.0,0.242769]
["bitfinex","BTCUSD",1728517335067,0.001634,60737.0,60736.0,0.240769]
["bitfinex","BTCUSD",1728517335300,0.001634,60737.0,60736.0,0.002]
["bitfinex","BTCUSD",1728517335591,0.001634,60737.0,60736.0,0.171646]
["bitfinex","BTCUSD",1728517335829,0.001634,60737.0,60736.0,0.169646]
["bitfinex","BTCUSD",1728517336089,0.001634,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1728517336330,0.001634,60737.0,60736.0,0.165646]
["bitfinex","BTCUSD",1728517336596,0.001634,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1728517336788,0.001634,60737.0,60736.0,0.26647706]
["bitfinex","BTCUSD",1728517337680,0.001634,60737.0,60736.0,0.26547706]
["bitfinex","BTCUSD",1728517337915,0.001634,60737.0,60736.0,0.26647706]
["bitfinex","BTCUSD",1728517338144,0.002634,60737.0,60736.0,0.10183106]
["bitfinex","BTCUSD",1728517338380,0.002634,60737.0,60736.0,0.10948534]
["bitfinex","BTCUSD",1728517338614,0.002634,60737.0,60736.0,0.11048534]
["bitfinex","BTCUSD",1728517339082,0.001634,60737.0,60736.0,0.11048534]
["bitfinex","BTCUSD",1728517339316,0.001634,60737.0,60736.0,0.27513134]
["bitfinex","BTCUSD",1728517340307,0.002634,60737.0,60736.0,0.11048534]
["bitfinex","BTCUSD",1728517340564,0.002634,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1728517341288,0.002634,60737.0,60736.0,0.165646]
["bitfinex","BTCUSD",1728517341744,0.002634,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1728517341970,0.002634,60737.0,60736.0,0.165646]
["bitfinex","BTCUSD",1728517342611,0.002634,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1728517343576,0.002634,60737.0,60736.0,0.09242774]
["bitfinex","BTCUSD",1728517344002,0.002634,60737.0,60736.0,0.25707374]
["bitfinex","BTCUSD",1728517344445,0.002634,60737.0,60736.0,0.09242774]
["bitfinex","BTCUSD",1728517344664,0.05173966,60737.0,60736.0,0.09242774]
["bitfinex","BTCUSD",1728517344884,0.05173966,60737.0,60736.0,0.25707374]
["bitfinex","BTCUSD",1728517345354,0.05176668,60737.0,60736.0,0.25707374]
["bitfinex","BTCUSD",1728517345585,0.05176668,60737.0,60736.0,0.43447374]
["bitfinex","BTCUSD",1728517345586,0.002634,60737.0,60736.0,0.43447374]
["bitfinex","BTCUSD",1728517347234,0.002634,60737.0,60736.0,0.71831138]
["bitfinex","BTCUSD",1728517359714,0.002634,60737.0,60736.0,0.51791138]
["bitfinex","BTCUSD",1728517363474,0.05185517,60737.0,60736.0,0.51791138]
["bitfinex","BTCUSD",1728517366816,0.05186902,60737.0,60736.0,0.51791138]
["bitfinex","BTCUSD",1728517367462,0.002634,60737.0,60736.0,0.51791138]
["bitfinex","BTCUSD",1728517373319,0.07650108,60737.0,60736.0,0.51791138]
["bitfinex","BTCUSD",1728517373556,0.002634,60737.0,60736.0,0.51791138]
["bitfinex","BTCUSD",1728517373790,0.07650077,60737.0,60736.0,0.51791138]
["bitfinex","BTCUSD",1728517374031,0.002634,60737.0,60736.0,0.51791138]
["bitfinex","BTCUSD",1728517377645,0.07649868,60737.0,60736.0,0.61011138]
["bitfinex","BTCUSD",1728517377859,0.002634,60737.0,60736.0,0.68851138]
["bitfinex","BTCUSD",1728517383235,0.05187699,60737.0,60736.0,0.68851138]
["bitfinex","BTCUSD",1728517385685,0.05187699,60737.0,60736.0,0.71151138]
["bitfinex","BTCUSD",1728517385904,0.002634,60737.0,60736.0,1.12100038]
["bitfinex","BTCUSD",1728517386127,0.002634,60737.0,60736.0,0.90408474]
["bitfinex","BTCUSD",1728517386358,0.002634,60737.0,60736.0,0.377411]
["bitfinex","BTCUSD",1728517386576,0.002634,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1728517386577,0.18439857,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1728517386789,0.23572443,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1728517387220,0.23472443,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1728517387442,0.23472443,60737.0,60736.0,0.0854279]
["bitfinex","BTCUSD",1728517387939,0.23472443,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1728517387940,0.52246207,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1728517388206,0.005,60734.0,60721.0,0.25489006]
["bitfinex","BTCUSD",1728517388420,0.164657,60732.0,60731.0,0.24621041]
["bitfinex","BTCUSD",1728517388638,0.164666,60729.0,60725.0,0.164676]
["bitfinex","BTCUSD",1728517388857,0.23309043,60728.0,60725.0,0.164676]
["bitfinex","BTCUSD",1728517389075,0.23309043,60728.0,60726.0,0.164672]
["bitfinex","BTCUSD",1728517389295,0.18176457,60728.0,60727.0,0.001817]
["bitfinex","BTCUSD",1728517389520,0.18176457,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728517390162,0.34643257,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728517390602,0.18276457,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728517390860,0.34743257,60728.0,60727.0,0.000817]
["bitfinex","BTCUSD",1728517392678,0.35843257,60728.0,60727.0,0.001817]
["bitfinex","BTCUSD",1728517392888,0.36243257,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517393106,0.36205741,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517393322,0.35805741,60728.0,60727.0,0.001817]
["bitfinex","BTCUSD",1728517393747,0.36205741,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517396103,0.19738941,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517396329,0.32012548,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517396535,0.48479348,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517396715,0.32012548,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517397161,0.48479348,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517397369,0.32012548,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517398050,0.32012548,60728.0,60727.0,0.167488]
["bitfinex","BTCUSD",1728517398495,0.32012548,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517398728,0.29532709,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517399812,0.29532709,60728.0,60727.0,0.167488]
["bitfinex","BTCUSD",1728517400027,0.08961396,60728.0,60727.0,0.27200035]
["bitfinex","BTCUSD",1728517400499,0.0650753,60728.0,60727.0,0.27200035]
["bitfinex","BTCUSD",1728517401351,0.016,60728.0,60727.0,0.27200035]
["bitfinex","BTCUSD",1728517402658,0.016,60728.0,60727.0,0.10732935]
["bitfinex","BTCUSD",1728517402897,0.016,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517403315,0.016,60728.0,60727.0,0.167488]
["bitfinex","BTCUSD",1728517403519,0.016,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517403728,0.016,60728.0,60727.0,0.167488]
["bitfinex","BTCUSD",1728517412052,0.016,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517412296,0.016,60728.0,60727.0,0.167488]
["bitfinex","BTCUSD",1728517412740,0.06508727,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517412961,0.016,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517413182,0.08963091,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517413881,0.25429891,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517414103,0.2542973,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517414326,0.0896293,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517416342,0.2542973,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517416780,0.0896293,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517419803,0.016,60728.0,60727.0,0.24179414]
["bitfinex","BTCUSD",1728517420505,0.016,60728.0,60727.0,0.60523739]
["bitfinex","BTCUSD",1728517420734,0.016,60728.0,60727.0,0.76607503]
["bitfinex","BTCUSD",1728517425459,0.06511343,60728.0,60727.0,0.76607503]
["bitfinex","BTCUSD",1728517426523,0.06511343,60728.0,60727.0,0.70154973]
["bitfinex","BTCUSD",1728517427036,0.06511343,60728.0,60727.0,0.57843178]
["bitfinex","BTCUSD",1728517427259,0.06511343,60728.0,60727.0,0.70154973]
["bitfinex","BTCUSD",1728517428363,0.016,60728.0,60727.0,0.70154973]
["bitfinex","BTCUSD",1728517429339,0.0897785,60728.0,60727.0,0.70154973]
["bitfinex","BTCUSD",1728517430229,0.016,60728.0,60727.0,0.70154973]
["bitfinex","BTCUSD",1728517431315,0.11437134,60728.0,60727.0,0.70154973]
["bitfinex","BTCUSD",1728517431528,0.29604621,60728.0,60727.0,0.70154973]
["bitfinex","BTCUSD",1728517431740,0.19767487,60728.0,60727.0,0.70154973]
["bitfinex","BTCUSD",1728517432402,0.32063904,60728.0,60727.0,0.70154973]
["bitfinex","BTCUSD",1728517435526,0.32063904,60728.0,60727.0,0.57843178]
["bitfinex","BTCUSD",1728517436461,0.19767487,60728.0,60727.0,0.167488]
["bitfinex","BTCUSD",1728517436689,0.19767487,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517436918,0.24898852,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517437155,0.24898852,60728.0,60727.0,0.167488]
["bitfinex","BTCUSD",1728517437617,0.24898852,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517437850,0.24898852,60728.0,60727.0,0.07772564]
["bitfinex","BTCUSD",1728517438079,0.24898852,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517439278,0.56121353,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517439754,0.41365652,60728.0,60727.0,0.002817]
["bitfinex","BTCUSD",1728517446291,0.41365652,60728.0,60715.0,0.329407]
["bitfinex","BTCUSD",1728517446292,0.164688,60721.0,60715.0,0.329407]
["bitfinex","BTCUSD",1728517446525,0.14773281,60724.0,60721.0,0.164686]
["bitfinex","BTCUSD",1728517446772,0.38075924,60723.0,60721.0,0.164687]
["bitfinex","BTCUSD",1728517447004,0.38075924,60723.0,60715.0,0.25940364]
["bitfinex","BTCUSD",1728517447005,0.23302643,60722.0,60715.0,0.25940364]
["bitfinex","BTCUSD",1728517447262,0.18174623,60721.0,60718.0,0.494083]
["bitfinex","BTCUSD",1728517447496,0.001,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728517447720,0.1827178,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728517447939,0.1817178,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728517448632,0.1867178,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728517448864,0.1817178,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728517449087,0.1867178,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728517449367,0.1866918,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728517450223,0.1916918,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728517450673,0.19165279,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728517453746,0.19161988,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728517454833,0.19161988,60721.0,60718.0,0.329389]
["bitfinex","BTCUSD",1728517455046,0.3046074,60720.0,60718.0,0.329389]
["bitfinex","BTCUSD",1728517455465,0.3046074,60720.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728517456405,0.18158889,60720.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728517456615,0.18158889,60722.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728517456825,0.18158889,60721.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728517457032,0.18158889,60720.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728517457249,0.004,60720.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728517457476,0.18158889,60720.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728517457922,0.18158889,60720.0,60719.0,0.165692]
["bitfinex","BTCUSD",1728517458144,0.18158889,60720.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728517458646,0.18558889,60720.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728517458860,0.18958889,60720.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728517461621,0.31253434,60720.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728517463274,0.31253434,60720.0,60718.0,0.000817]
["bitfinex","BTCUSD",1728517463495,0.46922734,60719.0,60718.0,0.000817]
["bitfinex","BTCUSD",1728517463728,0.34628189,60719.0,60718.0,0.000817]
["bitfinex","BTCUSD",1728517464183,0.36165615,60719.0,60718.0,0.000817]
["bitfinex","BTCUSD",1728517464412,0.19696315,60719.0,60718.0,0.000817]
["bitfinex","BTCUSD",1728517465089,0.36165615,60719.0,60718.0,0.000817]
["bitfinex","BTCUSD",1728517465744,0.36465615,60719.0,60718.0,0.000817]
["bitfinex","BTCUSD",1728517465959,0.36165615,60719.0,60718.0,0.000817]
["bitfinex","BTCUSD",1728517466200,0.41288684,60719.0,60718.0,0.000817]
["bitfinex","BTCUSD",1728517466422,0.25419384,60719.0,60718.0,0.001817]
["bitfinex","BTCUSD",1728517466648,0.24819384,60719.0,60718.0,0.165512]
["bitfinex","BTCUSD",1728517466878,0.24819384,60719.0,60718.0,0.240612]
["bitfinex","BTCUSD",1728517466879,0.19996315,60719.0,60718.0,0.240612]
["bitfinex","BTCUSD",1728517467098,0.19996315,60719.0,60718.0,0.075917]
["bitfinex","BTCUSD",1728517467575,0.19696315,60719.0,60718.0,0.075917]
["bitfinex","BTCUSD",1728517467783,0.31986584,60719.0,60718.0,0.075917]
["bitfinex","BTCUSD",1728517468026,0.19696315,60719.0,60718.0,0.075917]
["bitfinex","BTCUSD",1728517468242,0.20196315,60719.0,60718.0,0.075917]
["bitfinex","BTCUSD",1728517468469,0.19258889,60719.0,60718.0,0.076917]
["bitfinex","BTCUSD",1728517469383,0.19258889,60719.0,60718.0,0.51706398]
["bitfinex","BTCUSD",1728517469613,0.29092522,60719.0,60718.0,0.61096398]
["bitfinex","BTCUSD",1728517469853,0.011,60719.0,60718.0,0.61096398]
["bitfinex","BTCUSD",1728517470102,0.0601711,60719.0,60718.0,0.61096398]
["bitfinex","BTCUSD",1728517473432,0.0601711,60719.0,60718.0,1.03514498]
["bitfinex","BTCUSD",1728517473433,0.011,60719.0,60718.0,1.03514498]
["bitfinex","BTCUSD",1728517474132,0.001634,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1728517474360,0.001634,60727.0,60726.0,0.65072959]
["bitfinex","BTCUSD",1728517474593,0.001634,60727.0,60726.0,0.50461164]
["bitfinex","BTCUSD",1728517474594,0.07538882,60727.0,60726.0,0.50461164]
["bitfinex","BTCUSD",1728517474815,0.001634,60727.0,60726.0,0.50461164]
["bitfinex","BTCUSD",1728517475394,0.05082439,60727.0,60726.0,0.59622598]
["bitfinex","BTCUSD",1728517475503,0.001634,60727.0,60726.0,0.59622598]
["bitfinex","BTCUSD",1728517475929,0.05082411,60727.0,60726.0,0.59622598]
["bitfinex","BTCUSD",1728517476155,0.001634,60727.0,60726.0,0.59622598]
["bitfinex","BTCUSD",1728517476400,0.014634,60727.0,60726.0,0.59822598]
["bitfinex","BTCUSD",1728517476629,0.06382407,60727.0,60726.0,0.59822598]
["bitfinex","BTCUSD",1728517477072,0.014634,60727.0,60726.0,0.59822598]
["bitfinex","BTCUSD",1728517479526,0.06382231,60727.0,60726.0,0.59822598]
["bitfinex","BTCUSD",1728517481278,0.014634,60727.0,60726.0,0.59822598]
["bitfinex","BTCUSD",1728517481510,0.014634,60727.0,60726.0,0.60687226]
["bitfinex","BTCUSD",1728517482009,0.06382068,60727.0,60726.0,0.60687226]
["bitfinex","BTCUSD",1728517482677,0.014634,60727.0,60726.0,0.60687226]
["bitfinex","BTCUSD",1728517484003,0.014634,60727.0,60726.0,0.87608267]
["bitfinex","BTCUSD",1728517484250,0.014634,60727.0,60726.0,0.75299021]
["bitfinex","BTCUSD",1728517485132,0.014634,60727.0,60726.0,0.72999021]
["bitfinex","BTCUSD",1728517485356,0.014634,60727.0,60726.0,0.60687226]
["bitfinex","BTCUSD",1728517487040,0.014634,60727.0,60726.0,0.72999021]
["bitfinex","BTCUSD",1728517488251,0.014634,60727.0,60726.0,0.60687226]
["bitfinex","BTCUSD",1728517488485,0.014634,60727.0,60726.0,0.72999021]
["bitfinex","BTCUSD",1728517490487,0.014634,60727.0,60726.0,0.60687226]
["bitfinex","BTCUSD",1728517490965,0.014634,60727.0,60726.0,0.35442028]
["bitfinex","BTCUSD",1728517491181,0.02999352,60727.0,60726.0,0.35442028]
["bitfinex","BTCUSD",1728517493655,0.02999352,60727.0,60726.0,0.35523728]
["bitfinex","BTCUSD",1728517497921,0.014634,60727.0,60726.0,0.35523728]
["bitfinex","BTCUSD",1728517498137,0.03001918,60727.0,60726.0,0.35523728]
["bitfinex","BTCUSD",1728517499492,0.03001918,60727.0,60726.0,0.5018808]
["bitfinex","BTCUSD",1728517503822,0.014634,60727.0,60726.0,0.5018808]
["bitfinex","BTCUSD",1728517504286,0.03003426,60727.0,60726.0,0.5018808]
["bitfinex","BTCUSD",1728517507628,0.07922083,60727.0,60726.0,0.5018808]
["bitfinex","BTCUSD",1728517510690,0.03003415,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517510905,0.014634,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517511116,0.03003415,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517511587,0.10381932,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517512717,0.03003415,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517513564,0.31021367,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517513798,0.03003415,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517514024,0.12853075,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517514245,0.29492609,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517514463,0.31033411,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517514673,0.21183751,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517515544,0.33495827,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517516476,0.33516475,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517517586,0.21196593,60727.0,60726.0,0.62499875]
["bitfinex","BTCUSD",1728517520719,0.21196593,60727.0,60726.0,0.01146328]
["bitfinex","BTCUSD",1728517520949,0.41120026,60727.0,60726.0,0.01146328]
["bitfinex","BTCUSD",1728517521170,0.41120026,60727.0,60726.0,0.17613728]
["bitfinex","BTCUSD",1728517523728,0.26335531,60727.0,60726.0,0.17613728]
["bitfinex","BTCUSD",1728517524600,0.26335689,60727.0,60726.0,0.17613728]
["bitfinex","BTCUSD",1728517525907,0.21196751,60727.0,60726.0,0.17613728]
["bitfinex","BTCUSD",1728517526598,0.21210114,60727.0,60726.0,0.17613728]
["bitfinex","BTCUSD",1728517527924,0.21210067,60727.0,60726.0,0.17613728]
["bitfinex","BTCUSD",1728517530272,0.03004844,60727.0,60726.0,0.17613728]
["bitfinex","BTCUSD",1728517530693,0.014634,60727.0,60726.0,0.17613728]
["bitfinex","BTCUSD",1728517530906,0.014634,60727.0,60726.0,0.43591995]
["bitfinex","BTCUSD",1728517531120,0.014634,60727.0,60726.0,0.79785759]
["bitfinex","BTCUSD",1728517531332,0.19671855,60727.0,60726.0,0.79785759]
["bitfinex","BTCUSD",1728517532225,0.21213403,60727.0,60726.0,0.79785759]
["bitfinex","BTCUSD",1728517533328,0.19671855,60727.0,60726.0,0.79785759]
["bitfinex","BTCUSD",1728517534652,0.2121351,60727.0,60726.0,0.79785759]
["bitfinex","BTCUSD",1728517535362,0.19671855,60727.0,60726.0,0.79785759]
["bitfinex","BTCUSD",1728517535579,0.21213481,60727.0,60726.0,0.79785759]
["bitfinex","BTCUSD",1728517536254,0.33547372,60727.0,60726.0,0.79785759]
["bitfinex","BTCUSD",1728517539791,0.32005746,60727.0,60726.0,0.79785759]
["bitfinex","BTCUSD",1728517540660,0.33547111,60727.0,60726.0,0.79785759]
["bitfinex","BTCUSD",1728517542620,0.33546983,60727.0,60726.0,0.79785759]
["bitfinex","BTCUSD",1728517543104,0.43412913,60727.0,60726.0,2.01604259]
["bitfinex","BTCUSD",1728517543320,0.43412913,60727.0,60726.0,3.45634959]
["bitfinex","BTCUSD",1728517543321,0.03004637,60727.0,60726.0,3.45634959]
["bitfinex","BTCUSD",1728517543536,0.07937361,60727.0,60726.0,2.87137559]
["bitfinex","BTCUSD",1728517543744,0.014634,60727.0,60726.0,2.87137559]
["bitfinex","BTCUSD",1728517543961,0.02404536,60727.0,60726.0,2.87037559]
["bitfinex","BTCUSD",1728517544174,0.008634,60727.0,60726.0,2.87437559]
["bitfinex","BTCUSD",1728517544778,0.001634,60727.0,60726.0,2.87337559]
["bitfinex","BTCUSD",1728517545431,0.001634,60727.0,60726.0,2.87837559]
["bitfinex","BTCUSD",1728517545612,0.001634,60727.0,60726.0,3.07332159]
["bitfinex","BTCUSD",1728517545823,0.001634,60727.0,60726.0,3.00768959]
["bitfinex","BTCUSD",1728517546252,0.001634,60727.0,60726.0,2.98476059]
["bitfinex","BTCUSD",1728517548621,0.001634,60727.0,60726.0,1.79970659]
["bitfinex","BTCUSD",1728517549493,0.001634,60727.0,60726.0,2.29970659]
["bitfinex","BTCUSD",1728517556305,0.001634,60727.0,60726.0,2.92349259]
["bitfinex","BTCUSD",1728517558459,0.001634,60727.0,60726.0,2.92132168]
["bitfinex","BTCUSD",1728517559274,0.001634,60727.0,60726.0,2.85292068]
["bitfinex","BTCUSD",1728517559474,0.001634,60727.0,60726.0,2.35641973]
["bitfinex","BTCUSD",1728517559624,0.001634,60727.0,60726.0,2.47953768]
["bitfinex","BTCUSD",1728517561267,0.001634,60727.0,60726.0,2.35641973]
["bitfinex","BTCUSD",1728517561676,0.001634,60727.0,60726.0,2.47953768]
["bitfinex","BTCUSD",1728517570060,0.01704758,60727.0,60726.0,2.47953768]
["bitfinex","BTCUSD",1728517570886,0.01704758,60727.0,60726.0,1.85781737]
["bitfinex","BTCUSD",1728517571147,0.01704758,60727.0,60726.0,0.68096637]
["bitfinex","BTCUSD",1728517571359,0.01704758,60727.0,60726.0,0.509817]
["bitfinex","BTCUSD",1728517571578,0.19895477,60727.0,60726.0,0.509817]
["bitfinex","BTCUSD",1728517572013,0.19895477,60727.0,60726.0,0.674491]
["bitfinex","BTCUSD",1728517572221,0.19895477,60727.0,60726.0,0.665491]
["bitfinex","BTCUSD",1728517572459,0.19895477,60727.0,60726.0,0.668491]
["bitfinex","BTCUSD",1728517572674,0.19895477,60727.0,60726.0,0.82929761]
["bitfinex","BTCUSD",1728517572935,0.20195477,60727.0,60726.0,0.82929761]
["bitfinex","BTCUSD",1728517573439,0.19894642,60727.0,60726.0,0.82929761]
["bitfinex","BTCUSD",1728517573658,0.20294642,60727.0,60726.0,0.82929761]
["bitfinex","BTCUSD",1728517573997,0.20291873,60727.0,60726.0,0.82929761]
["bitfinex","BTCUSD",1728517574223,0.20291873,60727.0,60726.0,0.82629761]
["bitfinex","BTCUSD",1728517574644,0.20591873,60727.0,60726.0,0.82629761]
["bitfinex","BTCUSD",1728517575057,0.19891873,60727.0,60726.0,0.82629761]
["bitfinex","BTCUSD",1728517575266,0.20391873,60727.0,60726.0,0.82629761]
["bitfinex","BTCUSD",1728517575467,0.20791873,60727.0,60726.0,0.82629761]
["bitfinex","BTCUSD",1728517575666,0.20791873,60727.0,60726.0,0.665491]
["bitfinex","BTCUSD",1728517575877,0.14918898,60727.0,60726.0,0.665491]
["bitfinex","BTCUSD",1728517576072,0.20791873,60727.0,60726.0,0.665491]
["bitfinex","BTCUSD",1728517576501,0.33105476,60727.0,60726.0,0.665491]
["bitfinex","BTCUSD",1728517576702,0.33103906,60727.0,60726.0,0.665491]
["bitfinex","BTCUSD",1728517576922,0.33103906,60727.0,60726.0,0.500817]
["bitfinex","BTCUSD",1728517577335,0.42387785,60727.0,60726.0,0.500817]
["bitfinex","BTCUSD",1728517577627,0.76626768,60727.0,60726.0,0.500817]
["bitfinex","BTCUSD",1728517577824,0.76281549,60727.0,60726.0,0.500817]
["bitfinex","BTCUSD",1728517578364,0.75881549,60727.0,60726.0,0.000817]
["bitfinex","BTCUSD",1728517578605,0.164714,60711.0,60705.0,0.165547]
["bitfinex","BTCUSD",1728517578820,0.18010353,60711.0,60705.0,0.165547]
["bitfinex","BTCUSD",1728517579064,0.164714,60711.0,60706.0,0.164727]
["bitfinex","BTCUSD",1728517579313,0.1818795,60711.0,60706.0,0.075]
["bitfinex","BTCUSD",1728517579548,0.09838949,60711.0,60710.0,0.41092741]
["bitfinex","BTCUSD",1728517579733,0.164688,60721.0,60709.0,0.329439]
["bitfinex","BTCUSD",1728517579998,0.001634,60727.0,60721.0,0.075]
["bitfinex","BTCUSD",1728517580266,0.001634,60727.0,60726.0,0.12311795]
["bitfinex","BTCUSD",1728517580496,0.001634,60727.0,60725.0,0.164676]
["bitfinex","BTCUSD",1728517580733,0.001634,60727.0,60723.0,0.12311795]
["bitfinex","BTCUSD",1728517580734,0.178305,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1728517580974,0.35984245,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1728517581251,0.18166041,60727.0,60722.0,0.1935548]
["bitfinex","BTCUSD",1728517581490,0.18166041,60727.0,60722.0,0.11410368]
["bitfinex","BTCUSD",1728517581491,0.04917908,60724.0,60722.0,0.11410368]
["bitfinex","BTCUSD",1728517581686,0.04917908,60724.0,60723.0,0.164682]
["bitfinex","BTCUSD",1728517581896,0.06453374,60724.0,60723.0,0.164682]
["bitfinex","BTCUSD",1728517582110,0.04917908,60724.0,60723.0,0.28779995]
["bitfinex","BTCUSD",1728517582324,0.06181308,60727.0,60723.0,0.12311795]
["bitfinex","BTCUSD",1728517582533,0.06181308,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1728517582735,0.05081308,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1728517584180,0.06181308,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1728517584594,0.05081308,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1728517584799,0.06281308,60727.0,60726.0,0.165674]
["bitfinex","BTCUSD",1728517584982,0.08916964,60727.0,60726.0,0.28123564]
["bitfinex","BTCUSD",1728517585606,0.08916136,60727.0,60726.0,0.28123564]
["bitfinex","BTCUSD",1728517586044,0.0738048,60727.0,60726.0,0.28123564]
["bitfinex","BTCUSD",1728517586533,0.0738048,60727.0,60726.0,0.166674]
["bitfinex","BTCUSD",1728517588109,0.20466553,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1728517588318,0.25383349,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1728517588543,0.48450658,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1728517589228,0.37080444,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1728517589474,0.75435744,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1728517589676,0.79426806,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1728517590200,0.166676,60725.0,60724.0,0.000817]
["bitfinex","BTCUSD",1728517590399,0.52432688,60725.0,60724.0,0.000817]
["bitfinex","BTCUSD",1728517590616,0.57552654,60725.0,60724.0,0.000817]
["bitfinex","BTCUSD",1728517590837,0.52432688,60725.0,60724.0,0.000817]
["bitfinex","BTCUSD",1728517591049,0.58051898,60725.0,60724.0,0.000817]
["bitfinex","BTCUSD",1728517591383,0.72798668,60725.0,60724.0,0.000817]
["bitfinex","BTCUSD",1728517591587,0.89879329,60725.0,60724.0,0.001817]
["bitfinex","BTCUSD",1728517591789,1.02090558,60725.0,60724.0,0.001817]
["bitfinex","BTCUSD",1728517591987,0.76691898,60725.0,60724.0,0.001817]
["bitfinex","BTCUSD",1728517592220,0.94582014,60725.0,60724.0,0.002817]
["bitfinex","BTCUSD",1728517592417,1.03390558,60725.0,60724.0,0.002817]
["bitfinex","BTCUSD",1728517592621,0.9456822,60725.0,60724.0,0.002817]
["bitfinex","BTCUSD",1728517593249,1.10648881,60725.0,60724.0,0.002817]
["bitfinex","BTCUSD",1728517593446,1.18571219,60725.0,60724.0,0.001817]
["bitfinex","BTCUSD",1728517593645,0.164714,60711.0,60710.0,0.24621041]
["bitfinex","BTCUSD",1728517593899,0.18007284,60711.0,60710.0,0.24621041]
["bitfinex","BTCUSD",1728517594314,0.01535884,60711.0,60705.0,0.165546]
["bitfinex","BTCUSD",1728517594533,0.0490963,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517594765,0.2138163,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517594986,0.22916047,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517595200,0.18006417,60709.0,60705.0,0.165546]
["bitfinex","BTCUSD",1728517595438,0.18006417,60709.0,60705.0,0.165547]
["bitfinex","BTCUSD",1728517595656,0.18006417,60709.0,60705.0,0.165546]
["bitfinex","BTCUSD",1728517595879,0.18506417,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517596292,0.18506417,60709.0,60705.0,0.165547]
["bitfinex","BTCUSD",1728517596577,0.18506417,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517596998,0.18506417,60709.0,60705.0,0.165547]
["bitfinex","BTCUSD",1728517597201,0.18706417,60709.0,60705.0,0.165547]
["bitfinex","BTCUSD",1728517597383,0.19506417,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517597586,0.19506417,60709.0,60705.0,0.165547]
["bitfinex","BTCUSD",1728517597811,0.19506417,60709.0,60705.0,0.165546]
["bitfinex","BTCUSD",1728517598466,0.19506417,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517599336,0.24409242,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517599951,0.23709242,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517600177,0.18506417,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517600420,0.70797805,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517600640,0.77087805,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517601097,0.78287805,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517601329,0.35936106,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517601548,0.70103283,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517601763,0.87717132,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517602212,0.92821448,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517603328,0.92821448,60706.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517603329,0.171736,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517603560,0.65112065,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517603979,0.57976126,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517604234,0.65108282,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517604886,0.65106165,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517605120,0.66506165,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517605544,0.59374238,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517605764,0.54271848,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517605999,0.36188435,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517606225,0.54246152,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517606431,0.72977024,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517606648,0.55646152,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517607542,0.60247555,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517607767,0.65346702,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517608017,0.60247555,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517608688,0.65345752,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517608905,0.60744349,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517609118,0.55646152,60703.0,60702.0,0.000817]
["bitfinex","BTCUSD",1728517609391,0.55646152,60703.0,60702.0,0.003317]
["bitfinex","BTCUSD",1728517609639,0.55646152,60703.0,60696.0,0.24621041]
["bitfinex","BTCUSD",1728517609640,0.164752,60697.0,60696.0,0.24621041]
["bitfinex","BTCUSD",1728517609876,0.01531071,60697.0,60696.0,0.24621041]
["bitfinex","BTCUSD",1728517610104,0.01531071,60697.0,60694.0,0.164759]
["bitfinex","BTCUSD",1728517610322,0.334484,60701.0,60692.0,0.329532]
["bitfinex","BTCUSD",1728517610323,0.01531071,60696.0,60695.0,0.164756]
["bitfinex","BTCUSD",1728517610530,0.01531071,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1728517610961,0.01531071,60696.0,60694.0,0.16476]
["bitfinex","BTCUSD",1728517611182,0.013,60697.0,60694.0,0.16476]
["bitfinex","BTCUSD",1728517611183,0.01531071,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1728517611851,0.01531071,60695.0,60692.0,0.329532]
["bitfinex","BTCUSD",1728517612067,0.01529464,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1728517612782,0.01529464,60694.0,60693.0,0.245763]
["bitfinex","BTCUSD",1728517613254,0.02429464,60694.0,60693.0,0.245763]
["bitfinex","BTCUSD",1728517614902,0.03229464,60694.0,60693.0,0.245763]
["bitfinex","BTCUSD",1728517615144,0.017,60694.0,60693.0,0.245763]
["bitfinex","BTCUSD",1728517615370,0.03230063,60694.0,60693.0,0.245763]
["bitfinex","BTCUSD",1728517616094,0.03230063,60694.0,60693.0,0.339463]
["bitfinex","BTCUSD",1728517618019,0.03230063,60694.0,60693.0,0.4393179]
["bitfinex","BTCUSD",1728517618513,0.03230063,60694.0,60693.0,0.339463]
["bitfinex","BTCUSD",1728517621816,0.03230063,60694.0,60693.0,0.175517]
["bitfinex","BTCUSD",1728517622308,0.03230063,60694.0,60693.0,0.34028]
["bitfinex","BTCUSD",1728517622554,0.03230063,60694.0,60693.0,0.175517]
["bitfinex","BTCUSD",1728517622780,0.03230063,60694.0,60693.0,0.34028]
["bitfinex","BTCUSD",1728517622995,0.03230063,60694.0,60693.0,0.45254523]
["bitfinex","BTCUSD",1728517623670,0.03230063,60694.0,60693.0,0.61338287]
["bitfinex","BTCUSD",1728517623889,0.03230063,60694.0,60693.0,0.73638287]
["bitfinex","BTCUSD",1728517624609,0.017,60694.0,60693.0,0.92415196]
["bitfinex","BTCUSD",1728517624825,0.009,60694.0,60693.0,0.92415196]
["bitfinex","BTCUSD",1728517625368,0.009,60694.0,60693.0,0.73638287]
["bitfinex","BTCUSD",1728517625599,0.002,60703.0,60694.0,0.1]
["bitfinex","BTCUSD",1728517625850,0.0511669,60702.0,60694.0,0.1]
["bitfinex","BTCUSD",1728517626092,0.04893971,60704.0,60694.0,0.1]
["bitfinex","BTCUSD",1728517626093,0.3806409,60703.0,60694.0,0.1]
["bitfinex","BTCUSD",1728517626304,0.329488,60701.0,60694.0,0.1]
["bitfinex","BTCUSD",1728517626519,0.329494,60699.0,60694.0,0.1]
["bitfinex","BTCUSD",1728517626754,0.164743,60701.0,60694.0,0.34621041]
["bitfinex","BTCUSD",1728517626974,0.05118363,60700.0,60697.0,0.164752]
["bitfinex","BTCUSD",1728517627446,0.21592863,60700.0,60697.0,0.164752]
["bitfinex","BTCUSD",1728517627660,0.01,60701.0,60695.0,0.329516]
["bitfinex","BTCUSD",1728517627867,0.006,60699.0,60697.0,0.16475]
["bitfinex","BTCUSD",1728517628352,0.006,60699.0,60698.0,0.56064839]
["bitfinex","BTCUSD",1728517628561,0.006,60699.0,60698.0,0.64084839]
["bitfinex","BTCUSD",1728517628841,0.006,60699.0,60698.0,0.34305]
["bitfinex","BTCUSD",1728517629329,0.001634,60705.0,60698.0,0.1783]
["bitfinex","BTCUSD",1728517629546,0.21593638,60704.0,60699.0,0.164745]
["bitfinex","BTCUSD",1728517629767,0.007,60700.0,60699.0,0.41095541]
["bitfinex","BTCUSD",1728517629987,0.007,60700.0,60699.0,0.32555161]
["bitfinex","BTCUSD",1728517630204,0.001634,60705.0,60700.0,0.329487]
["bitfinex","BTCUSD",1728517630430,0.05120776,60704.0,60702.0,0.164738]
["bitfinex","BTCUSD",1728517630659,0.05120776,60704.0,60701.0,0.329479]
["bitfinex","BTCUSD",1728517630884,0.06420776,60704.0,60700.0,0.49423]
["bitfinex","BTCUSD",1728517631107,0.06420776,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1728517631108,0.013,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1728517631317,0.06421584,60704.0,60701.0,0.21377443]
["bitfinex","BTCUSD",1728517631531,0.013,60704.0,60701.0,0.04903443]
["bitfinex","BTCUSD",1728517631787,0.0620226,60704.0,60701.0,0.04903443]
["bitfinex","BTCUSD",1728517632021,0.0490226,60704.0,60701.0,0.21377543]
["bitfinex","BTCUSD",1728517632414,0.0490226,60704.0,60702.0,0.1060257]
["bitfinex","BTCUSD",1728517632626,0.10025668,60703.0,60702.0,0.1060257]
["bitfinex","BTCUSD",1728517632834,0.10025668,60703.0,60702.0,0.2707647]
["bitfinex","BTCUSD",1728517633042,0.10025668,60703.0,60702.0,0.1060257]
["bitfinex","BTCUSD",1728517633241,0.10025668,60703.0,60702.0,0.2707647]
["bitfinex","BTCUSD",1728517633392,0.10025668,60703.0,60702.0,0.1060257]
["bitfinex","BTCUSD",1728517633593,0.05123408,60703.0,60702.0,0.1070257]
["bitfinex","BTCUSD",1728517633795,0.06323408,60703.0,60702.0,0.1070257]
["bitfinex","BTCUSD",1728517634263,0.06323408,60703.0,60701.0,0.04903443]
["bitfinex","BTCUSD",1728517634485,0.04908264,60702.0,60701.0,0.04903443]
["bitfinex","BTCUSD",1728517634689,0.07362399,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517635563,0.09816532,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517636002,0.27944041,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517636221,0.011,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728517636466,0.02,60702.0,60701.0,0.165741]
["bitfinex","BTCUSD",1728517637100,0.02,60702.0,60701.0,0.28648035]
["bitfinex","BTCUSD",1728517637522,0.02,60702.0,60701.0,0.53871799]
["bitfinex","BTCUSD",1728517637732,0.02,60702.0,60701.0,0.64401799]
["bitfinex","BTCUSD",1728517638856,0.009,60702.0,60701.0,0.64401799]
["bitfinex","BTCUSD",1728517639062,0.05076481,60705.0,60704.0,0.258433]
["bitfinex","BTCUSD",1728517639288,0.05076481,60705.0,60704.0,0.61007233]
["bitfinex","BTCUSD",1728517639548,0.005,60719.0,60704.0,0.61007233]
["bitfinex","BTCUSD",1728517639549,0.04913081,60711.0,60707.0,0.2954]
["bitfinex","BTCUSD",1728517639766,0.04913081,60711.0,60702.0,0.4339795]
["bitfinex","BTCUSD",1728517639767,0.04913081,60714.0,60713.0,0.287709]
["bitfinex","BTCUSD",1728517639996,0.04913081,60718.0,60716.0,0.2954]
["bitfinex","BTCUSD",1728517640229,0.24621041,60720.0,60719.0,0.287693]
["bitfinex","BTCUSD",1728517640450,0.04913081,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1728517640700,0.07533022,60727.0,60725.0,0.164676]
["bitfinex","BTCUSD",1728517640701,0.05076481,60727.0,60725.0,0.164676]
["bitfinex","BTCUSD",1728517641597,0.001634,60727.0,60725.0,0.164676]
["bitfinex","BTCUSD",1728517642280,0.001634,60727.0,60723.0,0.329363]
["bitfinex","BTCUSD",1728517642760,0.004634,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1728517642962,0.004634,60726.0,60725.0,0.25747865]
["bitfinex","BTCUSD",1728517643186,0.001634,60726.0,60725.0,0.25747865]
["bitfinex","BTCUSD",1728517643409,0.003634,60726.0,60725.0,0.25747865]
["bitfinex","BTCUSD",1728517643640,0.004634,60726.0,60725.0,0.25747865]
["bitfinex","BTCUSD",1728517643901,0.002634,60726.0,60725.0,0.25747865]
["bitfinex","BTCUSD",1728517644136,0.004634,60726.0,60725.0,0.25747865]
["bitfinex","BTCUSD",1728517644389,0.006634,60726.0,60725.0,0.25747865]
["bitfinex","BTCUSD",1728517653872,0.006634,60726.0,60716.0,0.1724]
["bitfinex","BTCUSD",1728517654124,0.329391,60719.0,60715.0,0.24621041]
["bitfinex","BTCUSD",1728517654331,0.164701,60716.0,60715.0,0.24621041]
["bitfinex","BTCUSD",1728517654770,0.164704,60715.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728517655172,0.164705,60715.0,60710.0,0.263815]
["bitfinex","BTCUSD",1728517655584,0.164704,60715.0,60710.0,0.263815]
["bitfinex","BTCUSD",1728517655781,0.164704,60715.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728517655980,0.164709,60714.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728517656208,0.329397,60717.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728517656409,0.001,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728517656618,0.164703,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728517657023,0.331408,60715.0,60711.0,0.005]
["bitfinex","BTCUSD",1728517657221,0.164712,60712.0,60711.0,0.005]
["bitfinex","BTCUSD",1728517657425,0.164712,60712.0,60703.0,0.50594441]
["bitfinex","BTCUSD",1728517657426,0.16472,60710.0,60706.0,0.164726]
["bitfinex","BTCUSD",1728517657634,0.164717,60710.0,60706.0,0.164726]
["bitfinex","BTCUSD",1728517658093,0.494157,60710.0,60705.0,0.164729]
["bitfinex","BTCUSD",1728517658303,0.164717,60711.0,60706.0,0.164727]
["bitfinex","BTCUSD",1728517658751,0.164715,60711.0,60706.0,0.164726]
["bitfinex","BTCUSD",1728517659173,0.009,60710.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517659385,0.331419,60713.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517659793,0.164716,60711.0,60706.0,0.164726]
["bitfinex","BTCUSD",1728517659997,0.174716,60711.0,60706.0,0.164726]
["bitfinex","BTCUSD",1728517660325,0.01,60711.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517660530,0.164716,60711.0,60706.0,0.164725]
["bitfinex","BTCUSD",1728517660922,0.002,60712.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517661134,0.008,60711.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517661344,0.172716,60711.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728517661559,0.172716,60711.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517661560,0.008,60711.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517661771,0.164712,60712.0,60707.0,0.164723]
["bitfinex","BTCUSD",1728517661983,0.164712,60712.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728517662185,0.173712,60712.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728517662641,0.01,60711.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728517663050,0.164715,60711.0,60706.0,0.494177]
["bitfinex","BTCUSD",1728517663263,0.02,60712.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517663465,0.164719,60710.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517663679,0.503139,60712.0,60707.0,0.164723]
["bitfinex","BTCUSD",1728517663877,0.01,60711.0,60707.0,0.164723]
["bitfinex","BTCUSD",1728517664321,0.174715,60711.0,60706.0,0.164726]
["bitfinex","BTCUSD",1728517664523,0.174715,60711.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728517665044,0.164715,60711.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728517665251,0.172715,60711.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728517665547,0.164717,60710.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728517666082,0.018,60711.0,60708.0,0.164721]
["bitfinex","BTCUSD",1728517666276,0.164717,60710.0,60706.0,0.164727]
["bitfinex","BTCUSD",1728517666478,0.018,60711.0,60707.0,0.08362164]
["bitfinex","BTCUSD",1728517666685,0.164721,60709.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517667121,0.016,60710.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517667338,0.016,60710.0,60707.0,0.329449]
["bitfinex","BTCUSD",1728517667552,0.009,60710.0,60708.0,0.164721]
["bitfinex","BTCUSD",1728517668411,0.164713,60712.0,60708.0,0.164761]
["bitfinex","BTCUSD",1728517668616,0.01,60711.0,60708.0,0.164761]
["bitfinex","BTCUSD",1728517668823,0.007,60710.0,60708.0,0.164761]
["bitfinex","BTCUSD",1728517669249,0.007,60709.0,60708.0,0.164761]
["bitfinex","BTCUSD",1728517669489,0.007,60710.0,60708.0,0.164761]
["bitfinex","BTCUSD",1728517670136,0.164713,60712.0,60708.0,0.164761]
["bitfinex","BTCUSD",1728517670368,0.173713,60712.0,60708.0,0.164761]
["bitfinex","BTCUSD",1728517670812,0.164713,60712.0,60708.0,0.164761]
["bitfinex","BTCUSD",1728517671015,0.007,60710.0,60708.0,4e-05]
["bitfinex","BTCUSD",1728517671222,0.007,60710.0,60709.0,0.164719]
["bitfinex","BTCUSD",1728517671429,0.007,60710.0,60708.0,4e-05]
["bitfinex","BTCUSD",1728517671653,0.007,60709.0,60708.0,0.164762]
["bitfinex","BTCUSD",1728517671860,0.001634,60711.0,60708.0,0.164762]
["bitfinex","BTCUSD",1728517672285,0.009,60710.0,60708.0,0.164762]
["bitfinex","BTCUSD",1728517672496,0.001634,60711.0,60708.0,0.164762]
["bitfinex","BTCUSD",1728517672931,0.007,60709.0,60708.0,0.164762]
["bitfinex","BTCUSD",1728517673186,0.001634,60711.0,60708.0,0.17345285]
["bitfinex","BTCUSD",1728517673427,0.016,60710.0,60708.0,0.17345285]
["bitfinex","BTCUSD",1728517673860,0.173719,60710.0,60708.0,4e-05]
["bitfinex","BTCUSD",1728517674295,0.006,60709.0,60708.0,0.00104]
["bitfinex","BTCUSD",1728517674524,0.006,60709.0,60708.0,0.165761]
["bitfinex","BTCUSD",1728517674740,0.0506982,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728517676027,0.0606982,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728517677299,0.0686982,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728517678584,0.019634,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728517679836,0.019634,60711.0,60708.0,0.07544]
["bitfinex","BTCUSD",1728517680037,0.04911142,60710.0,60708.0,4e-05]
["bitfinex","BTCUSD",1728517680237,0.21383142,60709.0,60708.0,4e-05]
["bitfinex","BTCUSD",1728517680452,0.16472,60709.0,60708.0,4e-05]
["bitfinex","BTCUSD",1728517680704,0.166722,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517680925,0.47069072,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517681362,0.39721292,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517682258,0.40721292,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517682702,0.40221292,60708.0,60707.0,0.00148632]
["bitfinex","BTCUSD",1728517682907,0.41517362,60708.0,60707.0,0.00148632]
["bitfinex","BTCUSD",1728517683121,0.41017362,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517683570,0.58198023,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517683803,0.58398023,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517684262,0.57098023,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517684524,0.58398023,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517685233,0.42117362,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517687968,0.42317362,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517688655,0.42309201,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517689619,0.58392965,60708.0,60707.0,0.00048632]
["bitfinex","BTCUSD",1728517690542,0.171728,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517690756,0.60301548,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517690970,0.56493565,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517691212,0.56293565,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517691442,0.71217491,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517691683,0.57893565,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517692389,0.72617491,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517692620,0.57893565,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517693067,0.56493565,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517693308,0.57893565,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517693786,0.59293565,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517695447,0.74017491,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517695682,0.164755,60696.0,60695.0,0.24621041]
["bitfinex","BTCUSD",1728517696552,0.164756,60696.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517696806,0.04910943,60695.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517697509,0.04910943,60694.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517698712,0.23841144,60695.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517699432,0.16476,60694.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517699671,0.23841144,60694.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517699905,0.24041144,60694.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517700624,0.24441144,60694.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517701317,0.24447844,60694.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517702281,0.24448155,60694.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517702541,0.17076,60694.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517703263,0.35219464,60694.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517703491,0.17076,60694.0,60693.0,0.000817]
["bitfinex","BTCUSD",1728517704702,0.006,60694.0,60693.0,0.3683706]
["bitfinex","BTCUSD",1728517706806,0.006,60694.0,60693.0,0.55220824]
["bitfinex","BTCUSD",1728517708619,0.006,60694.0,60693.0,0.65220824]
["bitfinex","BTCUSD",1728517709669,0.006,60694.0,60693.0,0.66047662]
["bitfinex","BTCUSD",1728517715504,0.004,60694.0,60693.0,0.65220824]
["bitfinex","BTCUSD",1728517715727,0.007,60694.0,60693.0,0.65220824]
["bitfinex","BTCUSD",1728517716862,0.003,60694.0,60693.0,0.65220824]
["bitfinex","BTCUSD",1728517717109,0.008,60694.0,60693.0,0.65220824]
["bitfinex","BTCUSD",1728517723239,0.008,60694.0,60693.0,2.63039724]
["bitfinex","BTCUSD",1728517723460,0.12294519,60701.0,60698.0,0.1]
["bitfinex","BTCUSD",1728517723461,0.04917807,60700.0,60698.0,0.1]
["bitfinex","BTCUSD",1728517723713,0.04917807,60700.0,60699.0,0.35883764]
["bitfinex","BTCUSD",1728517723904,0.07376711,60702.0,60700.0,0.1]
["bitfinex","BTCUSD",1728517723905,0.04917807,60701.0,60700.0,0.1]
["bitfinex","BTCUSD",1728517724176,0.07380972,60703.0,60702.0,0.0939]
["bitfinex","BTCUSD",1728517724381,0.07380972,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1728517724596,0.07381151,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1728517725776,0.07545681,60705.0,60704.0,0.457933]
["bitfinex","BTCUSD",1728517725997,0.07545681,60705.0,60704.0,0.83277018]
["bitfinex","BTCUSD",1728517726446,0.07545681,60705.0,60704.0,0.64496124]
["bitfinex","BTCUSD",1728517727098,0.08345681,60705.0,60704.0,0.64596124]
["bitfinex","BTCUSD",1728517727776,0.009634,60705.0,60704.0,0.64596124]
["bitfinex","BTCUSD",1728517727982,0.05883405,60705.0,60704.0,0.64596124]
["bitfinex","BTCUSD",1728517728203,0.05883405,60705.0,60704.0,0.4621236]
["bitfinex","BTCUSD",1728517728426,0.015634,60705.0,60704.0,0.3876236]
["bitfinex","BTCUSD",1728517728643,0.06482653,60705.0,60704.0,0.3876236]
["bitfinex","BTCUSD",1728517728873,0.06482651,60705.0,60704.0,0.3876236]
["bitfinex","BTCUSD",1728517729721,0.06482651,60705.0,60704.0,0.39612971]
["bitfinex","BTCUSD",1728517729936,0.06482651,60705.0,60704.0,0.57996735]
["bitfinex","BTCUSD",1728517731721,0.015634,60705.0,60704.0,0.57996735]
["bitfinex","BTCUSD",1728517733415,0.06482651,60705.0,60704.0,0.57996735]
["bitfinex","BTCUSD",1728517733629,0.015634,60705.0,60704.0,0.57996735]
["bitfinex","BTCUSD",1728517734311,0.015634,60705.0,60704.0,0.98248029]
["bitfinex","BTCUSD",1728517734737,0.015634,60705.0,60704.0,0.98748029]
["bitfinex","BTCUSD",1728517735158,0.009634,60705.0,60704.0,0.98648029]
["bitfinex","BTCUSD",1728517735390,0.010634,60705.0,60704.0,0.98648029]
["bitfinex","BTCUSD",1728517735846,0.002634,60705.0,60704.0,0.98548029]
["bitfinex","BTCUSD",1728517736059,0.002634,60705.0,60704.0,0.99611429]
["bitfinex","BTCUSD",1728517736270,0.003634,60705.0,60704.0,1.00211429]
["bitfinex","BTCUSD",1728517736703,0.002634,60705.0,60704.0,1.00211429]
["bitfinex","BTCUSD",1728517737156,0.003634,60705.0,60704.0,1.00611429]
["bitfinex","BTCUSD",1728517738460,0.003634,60705.0,60704.0,0.94144197]
["bitfinex","BTCUSD",1728517739529,0.002634,60705.0,60704.0,0.93544197]
["bitfinex","BTCUSD",1728517739739,0.003634,60705.0,60704.0,0.94144197]
["bitfinex","BTCUSD",1728517739950,0.002634,60705.0,60704.0,0.93744197]
["bitfinex","BTCUSD",1728517740159,0.003634,60705.0,60704.0,1.44744197]
["bitfinex","BTCUSD",1728517741507,0.003634,60705.0,60704.0,1.44944197]
["bitfinex","BTCUSD",1728517742166,0.003634,60705.0,60704.0,1.44744197]
["bitfinex","BTCUSD",1728517742605,0.003634,60705.0,60704.0,1.51193991]
["bitfinex","BTCUSD",1728517744169,0.003634,60705.0,60704.0,1.37673591]
["bitfinex","BTCUSD",1728517744388,0.003634,60705.0,60704.0,6.70902891]
["bitfinex","BTCUSD",1728517745089,0.003634,60705.0,60704.0,6.71102891]
["bitfinex","BTCUSD",1728517746270,0.003634,60705.0,60704.0,5.95107591]
["bitfinex","BTCUSD",1728517746491,0.003634,60705.0,60704.0,5.85912291]
["bitfinex","BTCUSD",1728517746719,0.003634,60705.0,60704.0,5.62709991]
["bitfinex","BTCUSD",1728517747446,0.003634,60705.0,60704.0,5.43114191]
["bitfinex","BTCUSD",1728517749499,0.001634,60708.0,60707.0,0.292725]
["bitfinex","BTCUSD",1728517749713,0.001634,60708.0,60707.0,5.95365564]
["bitfinex","BTCUSD",1728517749984,0.001634,60708.0,60707.0,3.87318164]
["bitfinex","BTCUSD",1728517750182,0.001634,60708.0,60707.0,3.68690464]
["bitfinex","BTCUSD",1728517750398,0.001634,60708.0,60707.0,3.47295164]
["bitfinex","BTCUSD",1728517750612,0.001634,60708.0,60707.0,3.49416147]
["bitfinex","BTCUSD",1728517750860,0.002634,60708.0,60707.0,3.50416147]
["bitfinex","BTCUSD",1728517751068,0.003634,60708.0,60707.0,3.51416147]
["bitfinex","BTCUSD",1728517751503,0.003634,60708.0,60707.0,3.49156147]
["bitfinex","BTCUSD",1728517754119,0.003634,60708.0,60707.0,0.84034447]
["bitfinex","BTCUSD",1728517754347,0.003634,60708.0,60707.0,0.80123947]
["bitfinex","BTCUSD",1728517754595,0.003634,60708.0,60707.0,0.80623947]
["bitfinex","BTCUSD",1728517755759,0.003634,60708.0,60707.0,0.82923947]
["bitfinex","BTCUSD",1728517760405,0.164678,60725.0,60707.0,0.82923947]
["bitfinex","BTCUSD",1728517760406,0.24621041,60725.0,60724.0,0.264679]
["bitfinex","BTCUSD",1728517760568,0.24621041,60725.0,60724.0,1.04969624]
["bitfinex","BTCUSD",1728517760774,0.001634,60726.0,60725.0,0.287676]
["bitfinex","BTCUSD",1728517760941,0.001634,60726.0,60725.0,0.86819264]
["bitfinex","BTCUSD",1728517763396,0.001634,60726.0,60725.0,0.461032]
["bitfinex","BTCUSD",1728517763630,0.001634,60726.0,60725.0,1.23900361]
["bitfinex","BTCUSD",1728517764124,0.001634,60726.0,60725.0,1.26365905]
["bitfinex","BTCUSD",1728517764369,0.001634,60726.0,60725.0,1.23900361]
["bitfinex","BTCUSD",1728517764621,0.001634,60726.0,60725.0,1.43735905]
["bitfinex","BTCUSD",1728517765751,0.001634,60726.0,60725.0,1.43535905]
["bitfinex","BTCUSD",1728517765971,0.001634,60726.0,60725.0,1.44535905]
["bitfinex","BTCUSD",1728517766221,0.001634,60726.0,60725.0,1.44335905]
["bitfinex","BTCUSD",1728517766459,0.001634,60726.0,60725.0,1.43335905]
["bitfinex","BTCUSD",1728517766681,0.001634,60726.0,60725.0,1.45335905]
["bitfinex","BTCUSD",1728517767141,0.001634,60726.0,60725.0,1.44335905]
["bitfinex","BTCUSD",1728517767365,0.001634,60726.0,60725.0,1.45335905]
["bitfinex","BTCUSD",1728517768039,0.001634,60726.0,60725.0,0.89312505]
["bitfinex","BTCUSD",1728517768487,0.001634,60726.0,60725.0,0.86846961]
["bitfinex","BTCUSD",1728517772494,0.001634,60726.0,60725.0,0.87505861]
["bitfinex","BTCUSD",1728517779421,0.001634,60726.0,60725.0,0.63783861]
["bitfinex","BTCUSD",1728517783945,0.001634,60726.0,60725.0,0.82317461]
["bitfinex","BTCUSD",1728517785311,0.077334,60726.0,60725.0,0.31385436]
["bitfinex","BTCUSD",1728517785561,0.077334,60726.0,60725.0,0.19319436]
["bitfinex","BTCUSD",1728517785790,0.077334,60726.0,60725.0,0.60024241]
["bitfinex","BTCUSD",1728517785982,0.001634,60726.0,60725.0,0.354032]
["bitfinex","BTCUSD",1728517786236,0.001634,60726.0,60725.0,0.50483861]
["bitfinex","BTCUSD",1728517786454,0.001634,60726.0,60725.0,0.49483861]
["bitfinex","BTCUSD",1728517786669,0.001634,60726.0,60725.0,0.49883861]
["bitfinex","BTCUSD",1728517786892,0.001634,60726.0,60725.0,0.50283861]
["bitfinex","BTCUSD",1728517787117,0.001634,60726.0,60725.0,0.49883861]
["bitfinex","BTCUSD",1728517787336,0.001634,60726.0,60725.0,0.50183861]
["bitfinex","BTCUSD",1728517788277,0.001634,60726.0,60725.0,0.49783861]
["bitfinex","BTCUSD",1728517788494,0.001634,60726.0,60725.0,0.50083861]
["bitfinex","BTCUSD",1728517788724,0.001634,60726.0,60725.0,0.49783861]
["bitfinex","BTCUSD",1728517788940,0.001634,60726.0,60725.0,0.51783861]
["bitfinex","BTCUSD",1728517789387,0.001634,60726.0,60725.0,0.51983861]
["bitfinex","BTCUSD",1728517789825,0.001634,60726.0,60725.0,0.52183861]
["bitfinex","BTCUSD",1728517792963,0.001634,60726.0,60725.0,1.02183861]
["bitfinex","BTCUSD",1728517807394,0.001634,60726.0,60725.0,0.83800097]
["bitfinex","BTCUSD",1728517808095,0.07541169,60726.0,60725.0,0.83800097]
["bitfinex","BTCUSD",1728517808587,0.07541169,60726.0,60725.0,0.99883861]
["bitfinex","BTCUSD",1728517809502,0.05081677,60726.0,60725.0,0.99883861]
["bitfinex","BTCUSD",1728517809766,0.05081677,60726.0,60725.0,1.02183861]
["bitfinex","BTCUSD",1728517809984,0.001634,60726.0,60725.0,1.18648061]
["bitfinex","BTCUSD",1728517810947,0.001634,60726.0,60725.0,1.17173261]
["bitfinex","BTCUSD",1728517812064,0.001634,60726.0,60725.0,1.02183861]
["bitfinex","BTCUSD",1728517812318,0.001634,60726.0,60725.0,1.17173261]
["bitfinex","BTCUSD",1728517812767,0.001634,60726.0,60725.0,1.02183861]
["bitfinex","BTCUSD",1728517814360,0.05081677,60726.0,60725.0,1.02183861]
["bitfinex","BTCUSD",1728517814823,0.05084496,60726.0,60725.0,1.02183861]
["bitfinex","BTCUSD",1728517821300,0.001634,60726.0,60725.0,1.02183861]
["bitfinex","BTCUSD",1728517821520,0.001634,60726.0,60725.0,1.03728825]
["bitfinex","BTCUSD",1728517823383,0.07547749,60726.0,60725.0,1.03728825]
["bitfinex","BTCUSD",1728517827515,0.07547749,60726.0,60725.0,1.03728829]
["bitfinex","BTCUSD",1728517830490,0.001634,60726.0,60725.0,1.03728829]
["bitfinex","BTCUSD",1728517830952,0.001634,60726.0,60725.0,1.02183861]
["bitfinex","BTCUSD",1728517831191,0.001634,60726.0,60725.0,1.03728836]
["bitfinex","BTCUSD",1728517831443,0.28199115,60726.0,60725.0,1.03728836]
["bitfinex","BTCUSD",1728517831906,0.28208517,60726.0,60725.0,1.03728836]
["bitfinex","BTCUSD",1728517834381,0.28208517,60726.0,60725.0,1.01428836]
["bitfinex","BTCUSD",1728517834630,0.3067233,60726.0,60725.0,0.99883861]
["bitfinex","BTCUSD",1728517834857,0.19764573,60726.0,60725.0,0.99883861]
["bitfinex","BTCUSD",1728517835080,0.19764573,60726.0,60725.0,1.01428872]
["bitfinex","BTCUSD",1728517835306,0.19764573,60726.0,60725.0,0.99883861]
["bitfinex","BTCUSD",1728517835752,0.19764573,60726.0,60725.0,1.01428905]
["bitfinex","BTCUSD",1728517836642,0.1835107,60726.0,60725.0,1.01428905]
["bitfinex","BTCUSD",1728517836850,0.19762376,60726.0,60725.0,1.01428905]
["bitfinex","BTCUSD",1728517837072,0.1835107,60726.0,60725.0,1.01428905]
["bitfinex","BTCUSD",1728517838025,0.1835107,60726.0,60725.0,0.49883861]
["bitfinex","BTCUSD",1728517838281,0.1835107,60726.0,60725.0,0.51428588]
["bitfinex","BTCUSD",1728517838510,0.19762376,60726.0,60725.0,0.52973315]
["bitfinex","BTCUSD",1728517838749,0.19762376,60726.0,60725.0,0.51428588]
["bitfinex","BTCUSD",1728517840364,0.32077916,60726.0,60725.0,0.51428588]
["bitfinex","BTCUSD",1728517841548,0.32077916,60726.0,60725.0,0.51428428]
["bitfinex","BTCUSD",1728517842002,0.32074061,60726.0,60725.0,0.51428428]
["bitfinex","BTCUSD",1728517842643,0.19758864,60726.0,60725.0,0.02796362]
["bitfinex","BTCUSD",1728517842932,0.21842581,60726.0,60725.0,0.168676]
["bitfinex","BTCUSD",1728517843160,0.16711982,60726.0,60725.0,0.33849509]
["bitfinex","BTCUSD",1728517843593,0.16711982,60726.0,60725.0,0.21535828]
["bitfinex","BTCUSD",1728517843594,0.13722511,60726.0,60725.0,0.21535828]
["bitfinex","BTCUSD",1728517843803,0.13722726,60726.0,60725.0,0.22880216]
["bitfinex","BTCUSD",1728517844017,0.14122726,60726.0,60725.0,0.22880216]
["bitfinex","BTCUSD",1728517844241,0.01809383,60726.0,60725.0,0.06212616]
["bitfinex","BTCUSD",1728517844453,0.01809383,60726.0,60725.0,0.02385488]
["bitfinex","BTCUSD",1728517844666,0.02209383,60726.0,60725.0,0.02385488]
["bitfinex","BTCUSD",1728517845085,0.01809383,60726.0,60725.0,0.02385488]
["bitfinex","BTCUSD",1728517845299,0.01809383,60726.0,60725.0,0.02585488]
["bitfinex","BTCUSD",1728517845990,0.09329383,60726.0,60725.0,0.002]
["bitfinex","BTCUSD",1728517846205,0.25796783,60726.0,60725.0,0.004]
["bitfinex","BTCUSD",1728517846641,0.45700079,60726.0,60725.0,0.004]
["bitfinex","BTCUSD",1728517847080,0.40714429,60726.0,60725.0,0.004]
["bitfinex","BTCUSD",1728517847310,0.40714429,60726.0,60725.0,0.002]
["bitfinex","BTCUSD",1728517847769,0.164679,60724.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728517848016,0.242397,60718.0,60715.0,0.24621041]
["bitfinex","BTCUSD",1728517848260,0.28783781,60716.0,60715.0,0.24621041]
["bitfinex","BTCUSD",1728517848503,0.29942591,60716.0,60715.0,0.24621041]
["bitfinex","BTCUSD",1728517848733,0.164708,60714.0,60711.0,0.000817]
["bitfinex","BTCUSD",1728517848960,0.083,60715.0,60714.0,0.24621041]
["bitfinex","BTCUSD",1728517849191,0.083,60715.0,60711.0,0.165531]
["bitfinex","BTCUSD",1728517849427,0.12286314,60713.0,60711.0,0.000817]
["bitfinex","BTCUSD",1728517849663,0.24599995,60713.0,60711.0,0.000817]
["bitfinex","BTCUSD",1728517849899,0.1763001,60712.0,60711.0,0.000817]
["bitfinex","BTCUSD",1728517850120,0.1763001,60712.0,60711.0,0.005817]
["bitfinex","BTCUSD",1728517850356,0.2659001,60712.0,60711.0,0.005817]
["bitfinex","BTCUSD",1728517850613,0.2659001,60712.0,60707.0,0.0001]
["bitfinex","BTCUSD",1728517850614,0.166722,60708.0,60707.0,0.0001]
["bitfinex","BTCUSD",1728517850843,0.28985881,60708.0,60707.0,0.0001]
["bitfinex","BTCUSD",1728517851324,0.30144691,60708.0,60707.0,0.0001]
["bitfinex","BTCUSD",1728517852269,0.42413801,60708.0,60707.0,0.0001]
["bitfinex","BTCUSD",1728517852506,0.0135881,60708.0,60707.0,0.0001]
["bitfinex","BTCUSD",1728517852971,0.0135881,60708.0,60707.0,0.0496127]
["bitfinex","BTCUSD",1728517853471,0.13617248,60708.0,60707.0,0.0496127]
["bitfinex","BTCUSD",1728517853690,0.11165698,60708.0,60707.0,0.0496127]
["bitfinex","BTCUSD",1728517854359,0.0135881,60708.0,60707.0,0.164825]
["bitfinex","BTCUSD",1728517854595,0.0135881,60708.0,60707.0,0.0001]
["bitfinex","BTCUSD",1728517855258,0.08711078,60708.0,60707.0,0.24631041]
["bitfinex","BTCUSD",1728517855492,0.08711078,60708.0,60707.0,0.164825]
["bitfinex","BTCUSD",1728517855728,0.0135881,60708.0,60707.0,0.164825]
["bitfinex","BTCUSD",1728517855942,0.0135881,60708.0,60707.0,0.2553225]
["bitfinex","BTCUSD",1728517856399,0.06257964,60708.0,60707.0,0.2553225]
["bitfinex","BTCUSD",1728517857334,0.0135881,60708.0,60707.0,0.2553225]
["bitfinex","BTCUSD",1728517857780,0.0135881,60708.0,60707.0,0.26369909]
["bitfinex","BTCUSD",1728517860010,0.0135881,60708.0,60707.0,0.2553225]
["bitfinex","BTCUSD",1728517861895,0.002,60708.0,60707.0,0.2553225]
["bitfinex","BTCUSD",1728517862339,0.002,60708.0,60707.0,0.2561395]
["bitfinex","BTCUSD",1728517870954,0.002,60708.0,60707.0,0.0914145]
["bitfinex","BTCUSD",1728517871236,0.002,60708.0,60707.0,0.000917]
["bitfinex","BTCUSD",1728517871462,0.01326736,60708.0,60707.0,0.000917]
["bitfinex","BTCUSD",1728517871679,0.002,60708.0,60707.0,0.000917]
["bitfinex","BTCUSD",1728517871893,0.01326082,60708.0,60707.0,0.000917]
["bitfinex","BTCUSD",1728517873888,0.17798482,60708.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517874104,0.12313681,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517874326,0.28786481,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517874984,0.29912563,60706.0,60705.0,0.000817]
["bitfinex","BTCUSD",1728517875415,0.29912563,60706.0,60705.0,0.005817]
["bitfinex","BTCUSD",1728517876296,0.62902791,60706.0,60705.0,0.005817]
["bitfinex","BTCUSD",1728517876528,1.08839285,60706.0,60705.0,0.005817]
["bitfinex","BTCUSD",1728517876755,1.08839285,60706.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517876756,0.28789481,60695.0,60694.0,0.24702741]
["bitfinex","BTCUSD",1728517876973,0.49206683,60695.0,60694.0,0.24702741]
["bitfinex","BTCUSD",1728517877189,0.42978418,60695.0,60694.0,0.24702741]
["bitfinex","BTCUSD",1728517877412,0.45412112,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517877671,0.43176867,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517878333,0.77833523,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517878573,0.94111713,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517878789,0.94611713,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517879005,0.8481637,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517879220,0.8431637,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517879434,0.97053711,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517879654,1.13134372,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517879918,1.10686668,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517881064,0.94606007,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517881475,0.94406007,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517881753,0.59025715,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517881974,0.49236078,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517882376,0.49229526,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517883020,0.41269526,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517883511,0.14068624,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517883754,0.30544424,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517885346,0.2543528,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517885561,0.01618242,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517885779,0.01618242,60695.0,60694.0,0.034016]
["bitfinex","BTCUSD",1728517885996,0.01118242,60695.0,60694.0,0.034016]
["bitfinex","BTCUSD",1728517886231,0.01501521,60695.0,60694.0,0.034016]
["bitfinex","BTCUSD",1728517887363,0.17977321,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517887603,0.01501521,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517888598,0.2287319,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517889537,0.22878768,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517890645,0.17977321,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517891268,0.25318559,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517891881,0.25334195,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517892455,0.17977321,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517892676,0.3609165,60695.0,60694.0,0.000817]
["bitfinex","BTCUSD",1728517893187,0.16476,60694.0,60693.0,0.00053733]
["bitfinex","BTCUSD",1728517893423,0.46851787,60694.0,60693.0,0.00053733]
["bitfinex","BTCUSD",1728517893678,0.35596644,60694.0,60693.0,0.00053733]
["bitfinex","BTCUSD",1728517893916,0.4786908,60694.0,60693.0,0.00053733]
["bitfinex","BTCUSD",1728517894427,0.35596644,60694.0,60693.0,0.00053733]
["bitfinex","BTCUSD",1728517894637,0.35696644,60694.0,60693.0,0.00053733]
["bitfinex","BTCUSD",1728517895082,0.35896644,60694.0,60693.0,0.00053733]
["bitfinex","BTCUSD",1728517896357,0.4816905,60694.0,60693.0,0.00053733]
["bitfinex","BTCUSD",1728517897716,0.35896644,60694.0,60693.0,0.00053733]
["bitfinex","BTCUSD",1728517897884,0.48168765,60694.0,60693.0,0.00053733]
["bitfinex","BTCUSD",1728517900535,0.35896644,60694.0,60693.0,0.00053733]
["bitfinex","BTCUSD",1728517902609,0.54693172,60694.0,60693.0,0.00053733]
["bitfinex","BTCUSD",1728517902840,0.166769,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1728517903063,0.55990515,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1728517903290,0.65173576,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1728517903579,0.65673576,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1728517903828,1.07777205,60691.0,60690.0,0.000818]
["bitfinex","BTCUSD",1728517904080,1.33737836,60691.0,60690.0,0.001818]
["bitfinex","BTCUSD",1728517904337,1.33737147,60691.0,60690.0,0.001818]
["bitfinex","BTCUSD",1728517904611,1.34437147,60691.0,60690.0,0.002818]
["bitfinex","BTCUSD",1728517904858,1.34437147,60691.0,60690.0,0.001818]
["bitfinex","BTCUSD",1728517904859,1.33737587,60691.0,60690.0,0.001818]
["bitfinex","BTCUSD",1728517905108,1.34737587,60691.0,60690.0,0.002818]
["bitfinex","BTCUSD",1728517905365,1.34137587,60691.0,60690.0,0.001818]
["bitfinex","BTCUSD",1728517905610,1.35537587,60691.0,60690.0,0.002818]
["bitfinex","BTCUSD",1728517906120,1.18984868,60691.0,60690.0,0.002818]
["bitfinex","BTCUSD",1728517907340,1.1894494,60691.0,60690.0,0.002818]
["bitfinex","BTCUSD",1728517907553,0.93607838,60691.0,60690.0,0.002818]
["bitfinex","BTCUSD",1728517907769,1.1894494,60691.0,60690.0,0.002818]
["bitfinex","BTCUSD",1728517908205,1.1894494,60691.0,60672.0,0.24621041]
["bitfinex","BTCUSD",1728517908206,0.171782,60686.0,60685.0,0.24621041]
["bitfinex","BTCUSD",1728517908461,0.38177486,60686.0,60685.0,0.24621041]
["bitfinex","BTCUSD",1728517908678,0.329608,60679.0,60672.0,0.24621041]
["bitfinex","BTCUSD",1728517908890,0.164814,60675.0,60672.0,0.24621041]
["bitfinex","BTCUSD",1728517909353,0.00995869,60674.0,60672.0,0.24621041]
["bitfinex","BTCUSD",1728517909580,0.00995869,60674.0,60671.0,0.164823]
["bitfinex","BTCUSD",1728517909855,0.00995869,60674.0,60670.0,0.164824]
["bitfinex","BTCUSD",1728517910082,0.00995869,60674.0,60671.0,0.0915468]
["bitfinex","BTCUSD",1728517910312,0.164822,60672.0,60667.0,0.164833]
["bitfinex","BTCUSD",1728517910533,0.164823,60671.0,60668.0,0.1]
["bitfinex","BTCUSD",1728517910746,0.00995869,60670.0,60668.0,0.264829]
["bitfinex","BTCUSD",1728517910968,0.164821,60672.0,60668.0,0.264829]
["bitfinex","BTCUSD",1728517911208,0.00995869,60669.0,60668.0,0.264829]
["bitfinex","BTCUSD",1728517911430,0.164821,60672.0,60668.0,0.264829]
["bitfinex","BTCUSD",1728517911647,0.00995869,60669.0,60668.0,0.264829]
["bitfinex","BTCUSD",1728517911871,0.001,60675.0,60670.0,0.164824]
["bitfinex","BTCUSD",1728517912088,0.329612,60678.0,60670.0,0.329649]
["bitfinex","BTCUSD",1728517912330,0.00995869,60674.0,60671.0,0.1780632]
["bitfinex","BTCUSD",1728517912524,0.001,60672.0,60671.0,0.1780632]
["bitfinex","BTCUSD",1728517912745,0.002,60672.0,60671.0,0.1780632]
["bitfinex","BTCUSD",1728517912961,0.00995869,60672.0,60671.0,0.1780632]
["bitfinex","BTCUSD",1728517913187,0.164816,60674.0,60671.0,0.0921]
["bitfinex","BTCUSD",1728517913415,0.00995869,60672.0,60671.0,0.0921]
["bitfinex","BTCUSD",1728517913653,0.164816,60674.0,60671.0,0.0921]
["bitfinex","BTCUSD",1728517913878,0.00982583,60672.0,60671.0,0.0921]
["bitfinex","BTCUSD",1728517914079,0.164816,60674.0,60671.0,0.0921]
["bitfinex","BTCUSD",1728517914292,0.00982583,60672.0,60671.0,0.0921]
["bitfinex","BTCUSD",1728517914511,0.164808,60677.0,60672.0,0.0778]
["bitfinex","BTCUSD",1728517914725,0.04902602,60679.0,60672.0,0.0778]
["bitfinex","BTCUSD",1728517915003,0.16481,60676.0,60672.0,0.0778]
["bitfinex","BTCUSD",1728517915858,0.164813,60675.0,60672.0,0.0778]
["bitfinex","BTCUSD",1728517916971,0.001,60676.0,60672.0,0.0778]
["bitfinex","BTCUSD",1728517917187,0.165811,60676.0,60672.0,0.0778]
["bitfinex","BTCUSD",1728517917672,0.164811,60676.0,60672.0,0.0778]
["bitfinex","BTCUSD",1728517917900,0.04902602,60677.0,60672.0,0.0778]
["bitfinex","BTCUSD",1728517918117,0.04902602,60676.0,60674.0,0.0968]
["bitfinex","BTCUSD",1728517918331,0.04902602,60675.0,60674.0,0.261614]
["bitfinex","BTCUSD",1728517918547,0.07353903,60677.0,60674.0,0.261614]
["bitfinex","BTCUSD",1728517918548,0.04902602,60676.0,60674.0,0.0968]
["bitfinex","BTCUSD",1728517918981,0.04907429,60676.0,60674.0,0.261615]
["bitfinex","BTCUSD",1728517919201,0.05007429,60676.0,60674.0,0.261615]
["bitfinex","BTCUSD",1728517919411,0.04907429,60675.0,60674.0,0.261615]
["bitfinex","BTCUSD",1728517919629,0.04907429,60675.0,60674.0,0.0968]
["bitfinex","BTCUSD",1728517920059,0.04907429,60675.0,60674.0,0.1899753]
["bitfinex","BTCUSD",1728517920322,0.04907429,60675.0,60674.0,0.3547903]
["bitfinex","BTCUSD",1728517920761,0.04907429,60675.0,60674.0,0.1899753]
["bitfinex","BTCUSD",1728517920976,0.07861143,60676.0,60674.0,0.1899753]
["bitfinex","BTCUSD",1728517921198,0.07561143,60676.0,60674.0,0.0968]
["bitfinex","BTCUSD",1728517921415,0.07361143,60675.0,60674.0,0.0968]
["bitfinex","BTCUSD",1728517921679,0.07561143,60675.0,60674.0,0.0968]
["bitfinex","BTCUSD",1728517921900,0.07361143,60675.0,60674.0,0.261615]
["bitfinex","BTCUSD",1728517922118,0.001,60675.0,60674.0,0.3877536]
["bitfinex","BTCUSD",1728517922331,0.07461143,60675.0,60674.0,0.3877536]
["bitfinex","BTCUSD",1728517922760,0.07661143,60675.0,60674.0,0.3877536]
["bitfinex","BTCUSD",1728517923009,0.07661143,60675.0,60674.0,0.2229386]
["bitfinex","BTCUSD",1728517923229,0.07661143,60675.0,60674.0,0.0968]
["bitfinex","BTCUSD",1728517923674,0.07661143,60675.0,60674.0,0.097618]
["bitfinex","BTCUSD",1728517924596,0.07661143,60675.0,60674.0,0.097618]
["bitfinex","BTCUSD",1728517925047,0.07661143,60675.0,60674.0,0.262433]
["bitfinex","BTCUSD",1728517927225,0.08641411,60675.0,60674.0,0.262433]
["bitfinex","BTCUSD",1728517927912,0.08641411,60675.0,60674.0,0.264233]
["bitfinex","BTCUSD",1728517928380,0.08641411,60675.0,60674.0,0.36601246]
["bitfinex","BTCUSD",1728517929614,0.08641411,60675.0,60674.0,0.20119746]
["bitfinex","BTCUSD",1728517929859,0.08641411,60675.0,60674.0,0.36601246]
["bitfinex","BTCUSD",1728517931502,0.25122611,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517932841,0.08641411,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517933312,0.25122611,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517934434,0.22885951,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517935325,0.41184352,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517935543,0.51008893,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517935978,0.23049551,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517936415,0.34530183,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517936867,0.34530183,60675.0,60674.0,0.264233]
["bitfinex","BTCUSD",1728517937790,0.34530183,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517939340,0.24705642,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517940440,0.36986318,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517942218,0.53467518,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517942436,0.41186842,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517944876,0.41210447,60675.0,60674.0,0.099418]
["bitfinex","BTCUSD",1728517945965,0.41210447,60675.0,60674.0,0.002618]
["bitfinex","BTCUSD",1728517947293,0.55978144,60675.0,60674.0,0.002618]
["bitfinex","BTCUSD",1728517947504,0.41210447,60675.0,60674.0,0.002618]
["bitfinex","BTCUSD",1728517947720,0.41228529,60675.0,60674.0,0.002618]
["bitfinex","BTCUSD",1728517949028,0.24747329,60675.0,60674.0,0.002618]
["bitfinex","BTCUSD",1728517949275,0.41228529,60675.0,60674.0,0.002618]
["bitfinex","BTCUSD",1728517950189,0.24747329,60675.0,60674.0,0.167433]
["bitfinex","BTCUSD",1728517951318,0.24747329,60675.0,60674.0,0.002618]
["bitfinex","BTCUSD",1728517953191,0.24747329,60675.0,60674.0,0.167433]
["bitfinex","BTCUSD",1728517953423,0.24747329,60675.0,60674.0,0.002618]
["bitfinex","BTCUSD",1728517955746,0.24763401,60675.0,60674.0,0.002618]
["bitfinex","BTCUSD",1728517957542,0.41244601,60675.0,60674.0,0.002618]
["bitfinex","BTCUSD",1728517958629,0.41244601,60675.0,60670.0,0.01650809]
["bitfinex","BTCUSD",1728517958630,0.164821,60672.0,60670.0,0.01650809]
["bitfinex","BTCUSD",1728517958850,0.164821,60672.0,60671.0,0.06063241]
["bitfinex","BTCUSD",1728517959064,0.3980934,60672.0,60671.0,0.06063241]
["bitfinex","BTCUSD",1728517959277,0.54595105,60672.0,60671.0,0.06063241]
["bitfinex","BTCUSD",1728517959702,0.164823,60671.0,60670.0,0.00811861]
["bitfinex","BTCUSD",1728517959927,0.2332724,60671.0,60670.0,0.01311861]
["bitfinex","BTCUSD",1728517960199,0.54595277,60671.0,60670.0,0.01311861]
["bitfinex","BTCUSD",1728517960611,0.3980954,60671.0,60670.0,0.01311861]
["bitfinex","BTCUSD",1728517961036,0.2332724,60671.0,60670.0,0.01711861]
["bitfinex","BTCUSD",1728517961255,0.2332724,60671.0,60670.0,0.17294461]
["bitfinex","BTCUSD",1728517961559,0.2332724,60671.0,60670.0,0.00811861]
["bitfinex","BTCUSD",1728517961793,0.2332724,60671.0,60670.0,0.01211861]
["bitfinex","BTCUSD",1728517962250,0.23341391,60671.0,60670.0,0.01211861]
["bitfinex","BTCUSD",1728517962484,0.23341391,60671.0,60670.0,0.01711861]
["bitfinex","BTCUSD",1728517965430,0.23343042,60671.0,60670.0,0.01711861]
["bitfinex","BTCUSD",1728517967606,0.23343042,60671.0,60670.0,0.25123362]
["bitfinex","BTCUSD",1728517967962,0.23343042,60671.0,60670.0,0.01711861]
["bitfinex","BTCUSD",1728517970077,0.23343042,60671.0,60670.0,0.18194461]
["bitfinex","BTCUSD",1728517970335,0.23343042,60671.0,60670.0,0.01711861]
["bitfinex","BTCUSD",1728517970578,0.23343042,60671.0,60670.0,0.18194461]
["bitfinex","BTCUSD",1728517971066,0.23343042,60671.0,60670.0,0.01793661]
["bitfinex","BTCUSD",1728517971780,0.23343042,60671.0,60670.0,0.12027292]
["bitfinex","BTCUSD",1728517972214,0.24323486,60671.0,60670.0,0.12027292]
["bitfinex","BTCUSD",1728517972854,0.24323486,60671.0,60670.0,0.28509892]
["bitfinex","BTCUSD",1728517973282,0.24323486,60671.0,60670.0,0.18276261]
["bitfinex","BTCUSD",1728517977043,0.0611452,60671.0,60670.0,0.18276261]
["bitfinex","BTCUSD",1728517978091,0.24322487,60671.0,60670.0,0.18276261]
["bitfinex","BTCUSD",1728517980607,0.24322487,60671.0,60670.0,0.01793661]
["bitfinex","BTCUSD",1728517982794,0.39120073,60671.0,60670.0,0.01793661]
["bitfinex","BTCUSD",1728517983091,0.40804787,60671.0,60670.0,0.01793661]
["bitfinex","BTCUSD",1728517983332,0.40804787,60671.0,60670.0,0.009818]
["bitfinex","BTCUSD",1728517983539,0.164832,60668.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517983747,0.38137041,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517983964,0.39118444,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517984174,0.24323446,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517984601,0.24323446,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728517985015,0.24323446,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517985706,0.40806846,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517985958,0.22598879,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517986365,0.22598879,60667.0,60666.0,0.001817]
["bitfinex","BTCUSD",1728517986574,0.22598879,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517986792,0.55585223,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517987023,0.55985223,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517987228,0.41196249,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517987641,0.24712849,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517987861,0.41196249,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517988066,0.41496249,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517988277,0.25012849,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728517989133,0.25012849,60667.0,60666.0,0.165653]
["bitfinex","BTCUSD",1728517989340,0.25012849,60667.0,60666.0,0.092517]
["bitfinex","BTCUSD",1728517989545,0.25012849,60667.0,60666.0,0.257353]
["bitfinex","BTCUSD",1728517989755,0.25003093,60667.0,60666.0,0.092517]
["bitfinex","BTCUSD",1728517991300,0.25003093,60667.0,60666.0,0.3504845]
["bitfinex","BTCUSD",1728517991508,0.19869017,60667.0,60666.0,0.3504845]
["bitfinex","BTCUSD",1728517991951,0.32177677,60667.0,60666.0,0.3504845]
["bitfinex","BTCUSD",1728517992370,0.19863606,60667.0,60666.0,0.3504845]
["bitfinex","BTCUSD",1728517995141,0.19857016,60667.0,60666.0,0.3504845]
["bitfinex","BTCUSD",1728517997593,0.1985649,60667.0,60666.0,0.3504845]
["bitfinex","BTCUSD",1728517998404,0.1985649,60667.0,60666.0,0.257353]
["bitfinex","BTCUSD",1728517999857,0.19856399,60667.0,60666.0,0.257353]
["bitfinex","BTCUSD",1728518002335,0.19862621,60667.0,60666.0,0.257353]
["bitfinex","BTCUSD",1728518002532,0.19862621,60667.0,60666.0,0.092517]
["bitfinex","BTCUSD",1728518002740,0.19862621,60667.0,60666.0,0.257353]
["bitfinex","BTCUSD",1728518004520,0.19862621,60667.0,60666.0,0.19399496]
["bitfinex","BTCUSD",1728518004960,0.19862796,60667.0,60666.0,0.19399496]
["bitfinex","BTCUSD",1728518005585,0.24993589,60667.0,60666.0,0.19399496]
["bitfinex","BTCUSD",1728518006505,0.24993589,60667.0,60666.0,0.092517]
["bitfinex","BTCUSD",1728518006506,0.41476989,60667.0,60666.0,0.092517]
["bitfinex","BTCUSD",1728518007214,0.41476989,60667.0,60666.0,0.000817]
["bitfinex","BTCUSD",1728518007434,0.41476989,60667.0,60664.0,0.0091958]
["bitfinex","BTCUSD",1728518007435,0.164839,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518007657,0.40773007,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518008762,0.40773007,60665.0,60664.0,0.00133616]
["bitfinex","BTCUSD",1728518008989,0.40873007,60665.0,60664.0,0.00133616]
["bitfinex","BTCUSD",1728518009645,0.40862926,60665.0,60664.0,0.00133616]
["bitfinex","BTCUSD",1728518009883,0.40762926,60665.0,60664.0,0.00133616]
["bitfinex","BTCUSD",1728518010115,0.41162926,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518010337,0.41362926,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518010567,0.23191614,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518010788,0.41360724,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518014002,0.56121034,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518015266,0.39637134,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518015483,0.24876824,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518016823,0.41360724,60665.0,60664.0,0.08480168]
["bitfinex","BTCUSD",1728518017039,0.41360724,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518017742,0.41360724,60665.0,60664.0,0.00872431]
["bitfinex","BTCUSD",1728518017952,0.41360724,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518020110,0.41524124,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518022137,0.25042088,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518023200,0.25042088,60665.0,60664.0,0.41829396]
["bitfinex","BTCUSD",1728518024087,0.25042088,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518025447,0.41525988,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518026718,0.25042088,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518027145,0.41525988,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518028249,0.5629351,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518029623,0.3980961,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518029831,0.5629351,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518030051,0.3980961,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518031387,0.5629351,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518031624,0.3980961,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518032054,0.25042088,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518034741,0.41525988,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518035399,0.41555721,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518037373,0.25071821,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518037791,0.41555721,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518038946,0.25071821,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518039418,0.25071821,60665.0,60664.0,0.70249384]
["bitfinex","BTCUSD",1728518039628,0.25071821,60665.0,60664.0,0.72549384]
["bitfinex","BTCUSD",1728518039629,0.11601907,60665.0,60664.0,0.72549384]
["bitfinex","BTCUSD",1728518039843,0.01740321,60665.0,60664.0,0.72549384]
["bitfinex","BTCUSD",1728518040062,0.08160546,60665.0,60664.0,0.72549384]
["bitfinex","BTCUSD",1728518040496,0.007634,60665.0,60664.0,0.72549384]
["bitfinex","BTCUSD",1728518040731,0.08160546,60665.0,60664.0,0.72549384]
["bitfinex","BTCUSD",1728518040945,0.08160693,60665.0,60664.0,0.72549384]
["bitfinex","BTCUSD",1728518041186,0.007634,60665.0,60664.0,0.72549384]
["bitfinex","BTCUSD",1728518041432,0.007634,60665.0,60664.0,0.6021316]
["bitfinex","BTCUSD",1728518041433,0.10625098,60665.0,60664.0,0.6021316]
["bitfinex","BTCUSD",1728518041871,0.2979864,60665.0,60664.0,0.6021316]
["bitfinex","BTCUSD",1728518043176,0.4628254,60665.0,60664.0,0.25345196]
["bitfinex","BTCUSD",1728518043405,0.53896219,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518043850,0.68690806,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518044372,0.53896219,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518045592,0.53900848,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518046900,0.41564624,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518052035,0.41567414,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518055334,0.41572132,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518056697,0.41572977,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518058182,0.41574015,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518059939,0.41574015,60665.0,60664.0,0.04340757]
["bitfinex","BTCUSD",1728518061662,0.25090115,60665.0,60664.0,0.25567816]
["bitfinex","BTCUSD",1728518061912,0.25090115,60665.0,60664.0,0.33437816]
["bitfinex","BTCUSD",1728518062625,0.19950962,60665.0,60664.0,0.33437816]
["bitfinex","BTCUSD",1728518068256,0.19949636,60665.0,60664.0,0.33437816]
["bitfinex","BTCUSD",1728518079599,0.19949636,60665.0,60664.0,0.16953616]
["bitfinex","BTCUSD",1728518079811,0.19949636,60665.0,60664.0,0.27084583]
["bitfinex","BTCUSD",1728518080019,0.19949636,60665.0,60664.0,0.43568783]
["bitfinex","BTCUSD",1728518080434,0.19949636,60665.0,60664.0,0.27084583]
["bitfinex","BTCUSD",1728518081565,0.19949636,60665.0,60664.0,0.43568783]
["bitfinex","BTCUSD",1728518083288,0.19946287,60665.0,60664.0,0.43568783]
["bitfinex","BTCUSD",1728518084477,0.25086222,60665.0,60664.0,0.27084583]
["bitfinex","BTCUSD",1728518084695,0.25086222,60665.0,60664.0,0.43568783]
["bitfinex","BTCUSD",1728518084912,0.19946287,60665.0,60664.0,0.43568783]
["bitfinex","BTCUSD",1728518085136,0.25086222,60665.0,60664.0,0.43568783]
["bitfinex","BTCUSD",1728518087758,0.25086222,60665.0,60664.0,0.35698783]
["bitfinex","BTCUSD",1728518088228,0.25092231,60665.0,60664.0,0.35698783]
["bitfinex","BTCUSD",1728518090528,0.41576131,60665.0,60664.0,0.19214583]
["bitfinex","BTCUSD",1728518090758,0.41576131,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518095323,0.25092231,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518095524,0.41576131,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518096203,0.56381059,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518103242,0.38164057,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518103479,0.56397243,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518103959,0.56397243,60665.0,60664.0,0.02827653]
["bitfinex","BTCUSD",1728518104409,0.56397243,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518105367,0.41585059,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518107107,0.41588085,60665.0,60664.0,0.00033616]
["bitfinex","BTCUSD",1728518111696,0.41588085,60665.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728518111697,0.164847,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728518111953,0.60209815,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728518112169,0.42945974,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728518112422,0.6117232,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728518113073,0.6117232,60662.0,60661.0,0.0022]
["bitfinex","BTCUSD",1728518113951,0.6117232,60662.0,60661.0,0.0032]
["bitfinex","BTCUSD",1728518114378,0.7035232,60662.0,60661.0,0.0032]
["bitfinex","BTCUSD",1728518115024,0.7035232,60662.0,60661.0,0.0022]
["bitfinex","BTCUSD",1728518115028,0.90323188,60662.0,60661.0,0.0022]
["bitfinex","BTCUSD",1728518115222,0.90323188,60662.0,60657.0,0.000817]
["bitfinex","BTCUSD",1728518115223,0.166858,60658.0,60657.0,0.000817]
["bitfinex","BTCUSD",1728518115393,0.93350004,60658.0,60657.0,0.000817]
["bitfinex","BTCUSD",1728518115753,1.03145689,60658.0,60657.0,0.000817]
["bitfinex","BTCUSD",1728518115960,0.77657444,60658.0,60657.0,0.000817]
["bitfinex","BTCUSD",1728518116411,0.940888,60658.0,60657.0,0.000817]
["bitfinex","BTCUSD",1728518117490,0.77457444,60658.0,60657.0,0.000817]
["bitfinex","BTCUSD",1728518117692,0.78633323,60658.0,60657.0,0.001817]
["bitfinex","BTCUSD",1728518118108,0.79633323,60658.0,60657.0,0.001817]
["bitfinex","BTCUSD",1728518118319,0.78433323,60658.0,60657.0,0.000817]
["bitfinex","BTCUSD",1728518118796,0.79733323,60658.0,60657.0,0.001817]
["bitfinex","BTCUSD",1728518119268,0.78733323,60658.0,60657.0,0.001817]
["bitfinex","BTCUSD",1728518119507,0.79933323,60658.0,60657.0,0.001817]
["bitfinex","BTCUSD",1728518119957,0.80133323,60658.0,60657.0,0.001817]
["bitfinex","BTCUSD",1728518120657,1.05387798,60658.0,60657.0,0.001817]
["bitfinex","BTCUSD",1728518122305,0.80133323,60658.0,60657.0,0.001817]
["bitfinex","BTCUSD",1728518122785,0.79297723,60658.0,60657.0,0.001817]
["bitfinex","BTCUSD",1728518123501,0.79497723,60658.0,60657.0,0.001817]
["bitfinex","BTCUSD",1728518123975,0.7948684,60658.0,60657.0,0.001817]
["bitfinex","BTCUSD",1728518125527,0.002,60656.0,60642.0,0.10763643]
["bitfinex","BTCUSD",1728518125750,0.28823924,60651.0,60642.0,0.10763643]
["bitfinex","BTCUSD",1728518125984,0.53080576,60651.0,60642.0,0.10763643]
["bitfinex","BTCUSD",1728518126710,0.164888,60647.0,60646.0,0.24596972]
["bitfinex","BTCUSD",1728518126926,0.44507751,60647.0,60646.0,0.24596972]
["bitfinex","BTCUSD",1728518127140,0.164894,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518127577,0.17435232,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518128056,0.00945832,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518128273,0.17435232,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518128482,0.22358219,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518128903,0.00945832,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518129149,0.05868837,60645.0,60644.0,0.07825016]
["bitfinex","BTCUSD",1728518129589,0.00945832,60645.0,60644.0,0.08325016]
["bitfinex","BTCUSD",1728518129804,0.05868837,60645.0,60644.0,0.08025016]
["bitfinex","BTCUSD",1728518130018,0.05868837,60645.0,60644.0,0.07825016]
["bitfinex","BTCUSD",1728518130019,0.00945832,60645.0,60644.0,0.07825016]
["bitfinex","BTCUSD",1728518130235,0.17535232,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518130493,0.165894,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518130722,0.17528652,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518131572,0.01039252,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518134053,0.17528652,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518134721,0.01039252,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518135149,0.17528652,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518135371,0.01039252,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518135598,0.01039252,60645.0,60644.0,0.04526876]
["bitfinex","BTCUSD",1728518136909,0.01039252,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518137393,0.17528652,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518140022,0.01039252,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518146505,0.06182765,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518147505,0.1110577,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518150361,0.06182765,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518151564,0.13567273,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518152521,0.06182765,60645.0,60644.0,0.00897729]
["bitfinex","BTCUSD",1728518152757,0.06182765,60645.0,60644.0,0.78501811]
["bitfinex","BTCUSD",1728518153010,0.10172379,60645.0,60644.0,0.69964534]
["bitfinex","BTCUSD",1728518153263,0.06182765,60645.0,60644.0,0.69964534]
["bitfinex","BTCUSD",1728518153513,0.05968118,60645.0,60644.0,0.69964534]
["bitfinex","BTCUSD",1728518154033,0.11115014,60645.0,60644.0,0.5762831]
["bitfinex","BTCUSD",1728518154255,0.06186148,60645.0,60644.0,0.5762831]
["bitfinex","BTCUSD",1728518154482,0.13579402,60645.0,60644.0,0.5762831]
["bitfinex","BTCUSD",1728518155413,0.06186148,60645.0,60644.0,0.5762831]
["bitfinex","BTCUSD",1728518155881,0.50731193,60645.0,60644.0,0.10397729]
["bitfinex","BTCUSD",1728518156356,0.53192696,60645.0,60644.0,0.10397729]
["bitfinex","BTCUSD",1728518156559,0.40885182,60645.0,60644.0,0.10397729]
["bitfinex","BTCUSD",1728518157229,0.24395782,60645.0,60644.0,0.34517329]
["bitfinex","BTCUSD",1728518157455,0.24395782,60645.0,60644.0,0.48348243]
["bitfinex","BTCUSD",1728518161965,0.24395782,60645.0,60644.0,0.31858643]
["bitfinex","BTCUSD",1728518162200,0.24395782,60645.0,60644.0,0.18027729]
["bitfinex","BTCUSD",1728518162661,0.24395782,60645.0,60644.0,0.34517329]
["bitfinex","BTCUSD",1728518165096,0.24395782,60645.0,60644.0,0.18027729]
["bitfinex","BTCUSD",1728518165742,0.24395782,60645.0,60644.0,0.34517329]
["bitfinex","BTCUSD",1728518167088,0.24419071,60645.0,60644.0,0.34517329]
["bitfinex","BTCUSD",1728518167527,0.24419071,60645.0,60644.0,0.44652606]
["bitfinex","BTCUSD",1728518174211,0.24424557,60645.0,60644.0,0.44652606]
["bitfinex","BTCUSD",1728518175414,0.06186148,60645.0,60644.0,0.44652606]
["bitfinex","BTCUSD",1728518175616,0.23491567,60645.0,60644.0,0.44652606]
["bitfinex","BTCUSD",1728518175821,0.24268084,60645.0,60644.0,0.44652606]
["bitfinex","BTCUSD",1728518176050,0.24261797,60645.0,60644.0,0.44652606]
["bitfinex","BTCUSD",1728518176875,0.24261112,60645.0,60644.0,0.44652606]
["bitfinex","BTCUSD",1728518179307,0.24261112,60645.0,60644.0,0.28163006]
["bitfinex","BTCUSD",1728518179533,0.24261112,60645.0,60644.0,0.20533006]
["bitfinex","BTCUSD",1728518181006,0.24261112,60645.0,60644.0,0.37022606]
["bitfinex","BTCUSD",1728518181710,0.24424512,60645.0,60644.0,0.37022606]
["bitfinex","BTCUSD",1728518187362,0.06180526,60645.0,60644.0,0.37022606]
["bitfinex","BTCUSD",1728518187573,0.24424784,60645.0,60644.0,0.37022606]
["bitfinex","BTCUSD",1728518190350,0.24424784,60645.0,60644.0,0.6087637]
["bitfinex","BTCUSD",1728518197429,0.244262,60645.0,60644.0,0.6087637]
["bitfinex","BTCUSD",1728518199299,0.24435382,60645.0,60644.0,0.6087637]
["bitfinex","BTCUSD",1728518201898,0.24435382,60645.0,60644.0,0.7087637]
["bitfinex","BTCUSD",1728518202551,0.19288486,60645.0,60644.0,0.7087637]
["bitfinex","BTCUSD",1728518203028,0.18510553,60645.0,60644.0,0.7087637]
["bitfinex","BTCUSD",1728518203251,0.18510553,60645.0,60644.0,1.5255547]
["bitfinex","BTCUSD",1728518203473,0.18510553,60645.0,60644.0,1.5305547]
["bitfinex","BTCUSD",1728518203474,0.00257113,60645.0,60644.0,1.5305547]
["bitfinex","BTCUSD",1728518203935,0.05202258,60645.0,60644.0,1.5305547]
["bitfinex","BTCUSD",1728518204156,0.00257113,60645.0,60644.0,1.5305547]
["bitfinex","BTCUSD",1728518204608,0.002634,60645.0,60644.0,1.5325547]
["bitfinex","BTCUSD",1728518205032,0.001634,60645.0,60644.0,1.5305547]
["bitfinex","BTCUSD",1728518205273,0.002634,60645.0,60644.0,1.5325547]
["bitfinex","BTCUSD",1728518205491,0.003634,60645.0,60644.0,1.5415547]
["bitfinex","BTCUSD",1728518215461,0.001634,60650.0,60649.0,0.59754524]
["bitfinex","BTCUSD",1728518215708,0.001634,60650.0,60649.0,4.8604725]
["bitfinex","BTCUSD",1728518215949,0.001634,60650.0,60649.0,3.5822975]
["bitfinex","BTCUSD",1728518216382,0.001634,60650.0,60649.0,0.8206745]
["bitfinex","BTCUSD",1728518216596,0.001634,60650.0,60649.0,1.5825425]
["bitfinex","BTCUSD",1728518217254,0.002634,60650.0,60649.0,1.5845425]
["bitfinex","BTCUSD",1728518218172,0.003634,60650.0,60649.0,1.5965425]
["bitfinex","BTCUSD",1728518218634,0.003634,60650.0,60649.0,1.47318026]
["bitfinex","BTCUSD",1728518218840,0.003634,60650.0,60649.0,1.5965425]
["bitfinex","BTCUSD",1728518221365,0.003634,60650.0,60649.0,2.0965425]
["bitfinex","BTCUSD",1728518222285,0.003634,60650.0,60649.0,2.10506802]
["bitfinex","BTCUSD",1728518228731,0.003634,60650.0,60649.0,2.10706802]
["bitfinex","BTCUSD",1728518230252,0.003634,60650.0,60649.0,1.34520002]
["bitfinex","BTCUSD",1728518230459,0.003634,60650.0,60649.0,4.05157602]
["bitfinex","BTCUSD",1728518231006,0.001634,60660.0,60659.0,0.287855]
["bitfinex","BTCUSD",1728518231224,0.001634,60660.0,60659.0,2.69959146]
["bitfinex","BTCUSD",1728518231449,0.001634,60660.0,60659.0,2.55306788]
["bitfinex","BTCUSD",1728518232099,0.001634,60660.0,60659.0,2.55406788]
["bitfinex","BTCUSD",1728518232316,0.001634,60660.0,60659.0,2.55506788]
["bitfinex","BTCUSD",1728518232540,0.001634,60660.0,60659.0,2.6173595]
["bitfinex","BTCUSD",1728518233200,0.001634,60660.0,60659.0,3.1163595]
["bitfinex","BTCUSD",1728518233446,0.002634,60660.0,60659.0,3.1243595]
["bitfinex","BTCUSD",1728518233883,0.003634,60660.0,60659.0,3.1343595]
["bitfinex","BTCUSD",1728518234748,0.002634,60660.0,60659.0,3.1253595]
["bitfinex","BTCUSD",1728518234957,0.003634,60660.0,60659.0,3.1343595]
["bitfinex","BTCUSD",1728518236485,0.003634,60660.0,60659.0,3.14273018]
["bitfinex","BTCUSD",1728518237598,0.003634,60660.0,60659.0,2.42953618]
["bitfinex","BTCUSD",1728518237819,0.003634,60660.0,60659.0,2.35115218]
["bitfinex","BTCUSD",1728518238053,0.003634,60660.0,60659.0,1.93135718]
["bitfinex","BTCUSD",1728518238265,0.003634,60660.0,60659.0,1.51505118]
["bitfinex","BTCUSD",1728518238486,0.003634,60660.0,60659.0,1.47014818]
["bitfinex","BTCUSD",1728518238724,0.003634,60660.0,60659.0,1.14055494]
["bitfinex","BTCUSD",1728518238936,0.003634,60660.0,60659.0,1.13555494]
["bitfinex","BTCUSD",1728518240895,0.003634,60660.0,60659.0,1.03835494]
["bitfinex","BTCUSD",1728518243307,0.003634,60660.0,60659.0,1.01535494]
["bitfinex","BTCUSD",1728518247596,0.01177334,60660.0,60659.0,1.01535494]
["bitfinex","BTCUSD",1728518247812,0.003634,60660.0,60659.0,1.01535494]
["bitfinex","BTCUSD",1728518250001,0.003634,60660.0,60659.0,0.51535494]
["bitfinex","BTCUSD",1728518250436,0.0117258,60660.0,60659.0,0.0896623]
["bitfinex","BTCUSD",1728518250646,0.003634,60660.0,60659.0,0.3545173]
["bitfinex","BTCUSD",1728518250856,0.0117258,60660.0,60659.0,0.3545173]
["bitfinex","BTCUSD",1728518253253,0.06099511,60660.0,60659.0,0.3545173]
["bitfinex","BTCUSD",1728518255625,0.08562977,60660.0,60659.0,0.3545173]
["bitfinex","BTCUSD",1728518257518,0.70767988,60660.0,60659.0,0.019]
["bitfinex","BTCUSD",1728518258432,0.70767988,60660.0,60659.0,0.009]
["bitfinex","BTCUSD",1728518258665,0.70667988,60660.0,60659.0,0.009]
["bitfinex","BTCUSD",1728518258957,0.70967988,60660.0,60659.0,0.009]
["bitfinex","BTCUSD",1728518259192,0.54382688,60660.0,60653.0,0.17318408]
["bitfinex","BTCUSD",1728518259419,0.09865503,60655.0,60654.0,0.07499675]
["bitfinex","BTCUSD",1728518259652,0.28078332,60655.0,60654.0,0.07499675]
["bitfinex","BTCUSD",1728518259904,0.28884644,60655.0,60654.0,0.07499675]
["bitfinex","BTCUSD",1728518260152,0.28884644,60655.0,60654.0,0.23986575]
["bitfinex","BTCUSD",1728518261313,0.28880733,60655.0,60654.0,0.23986575]
["bitfinex","BTCUSD",1728518261783,0.28980733,60655.0,60654.0,0.23986575]
["bitfinex","BTCUSD",1728518263224,0.19115185,60655.0,60654.0,0.23986575]
["bitfinex","BTCUSD",1728518264299,0.19115185,60655.0,60654.0,0.07499675]
["bitfinex","BTCUSD",1728518264720,0.28977759,60655.0,60654.0,0.07499675]
["bitfinex","BTCUSD",1728518264953,0.45464359,60655.0,60654.0,0.07499675]
["bitfinex","BTCUSD",1728518265160,0.3144712,60655.0,60654.0,0.07499675]
["bitfinex","BTCUSD",1728518267131,0.19115185,60655.0,60654.0,0.07499675]
["bitfinex","BTCUSD",1728518268425,0.00906312,60655.0,60654.0,0.23986575]
["bitfinex","BTCUSD",1728518268847,0.08300625,60655.0,60654.0,0.07499675]
["bitfinex","BTCUSD",1728518269366,0.08300625,60655.0,60654.0,0.23986575]
["bitfinex","BTCUSD",1728518270467,0.08300625,60655.0,60654.0,0.07499675]
["bitfinex","BTCUSD",1728518270884,0.08300625,60655.0,60654.0,0.23986575]
["bitfinex","BTCUSD",1728518271963,0.08300625,60655.0,60654.0,0.49130339]
["bitfinex","BTCUSD",1728518272179,0.05835186,60655.0,60654.0,0.49130339]
["bitfinex","BTCUSD",1728518272405,0.001,60655.0,60654.0,0.49130339]
["bitfinex","BTCUSD",1728518273750,0.001,60655.0,60654.0,0.56700339]
["bitfinex","BTCUSD",1728518276297,0.002634,60655.0,60654.0,0.58244604]
["bitfinex","BTCUSD",1728518278236,0.002634,60655.0,60654.0,0.58244762]
["bitfinex","BTCUSD",1728518281082,0.002634,60655.0,60654.0,0.58245078]
["bitfinex","BTCUSD",1728518284520,0.01065077,60655.0,60654.0,0.58245078]
["bitfinex","BTCUSD",1728518287434,0.01065077,60655.0,60654.0,0.56700339]
["bitfinex","BTCUSD",1728518287643,0.01065077,60655.0,60654.0,0.58245562]
["bitfinex","BTCUSD",1728518288549,0.01065077,60655.0,60654.0,0.68245562]
["bitfinex","BTCUSD",1728518288757,0.002634,60655.0,60654.0,0.68245562]
["bitfinex","BTCUSD",1728518289194,0.002634,60655.0,60654.0,1.31960162]
["bitfinex","BTCUSD",1728518289663,0.002634,60655.0,60654.0,1.21144462]
["bitfinex","BTCUSD",1728518290516,0.002634,60655.0,60654.0,1.11517062]
["bitfinex","BTCUSD",1728518290945,0.002634,60655.0,60654.0,1.11516982]
["bitfinex","BTCUSD",1728518294432,0.05190687,60655.0,60654.0,1.11516982]
["bitfinex","BTCUSD",1728518296807,0.05190687,60655.0,60654.0,0.60675482]
["bitfinex","BTCUSD",1728518297278,0.05995084,60655.0,60654.0,0.60675482]
["bitfinex","BTCUSD",1728518298160,0.01067797,60655.0,60654.0,0.60675482]
["bitfinex","BTCUSD",1728518299468,0.002634,60655.0,60654.0,0.60675482]
["bitfinex","BTCUSD",1728518300754,0.01067797,60655.0,60654.0,0.60675482]
["bitfinex","BTCUSD",1728518301013,0.002634,60655.0,60654.0,0.60675482]
["bitfinex","BTCUSD",1728518301446,0.01067797,60655.0,60654.0,0.60675482]
["bitfinex","BTCUSD",1728518304246,0.01067797,60655.0,60654.0,0.59130339]
["bitfinex","BTCUSD",1728518304694,0.01067797,60655.0,60654.0,0.60677462]
["bitfinex","BTCUSD",1728518305449,0.01067797,60655.0,60654.0,0.09046798]
["bitfinex","BTCUSD",1728518305673,0.13405008,60655.0,60654.0,0.01547123]
["bitfinex","BTCUSD",1728518305886,0.29891708,60655.0,60653.0,0.00831508]
["bitfinex","BTCUSD",1728518306122,0.164869,60654.0,60651.0,0.1]
["bitfinex","BTCUSD",1728518306309,0.28084826,60653.0,60652.0,0.09222795]
["bitfinex","BTCUSD",1728518306529,0.10673506,60653.0,60652.0,0.09222795]
["bitfinex","BTCUSD",1728518306749,0.28889223,60653.0,60652.0,0.09222795]
["bitfinex","BTCUSD",1728518308052,0.28889223,60653.0,60652.0,0.09422795]
["bitfinex","BTCUSD",1728518308254,0.28889223,60653.0,60652.0,0.09622795]
["bitfinex","BTCUSD",1728518309317,0.28888523,60653.0,60652.0,0.08075984]
["bitfinex","BTCUSD",1728518309521,0.28888523,60653.0,60652.0,0.09622279]
["bitfinex","BTCUSD",1728518310025,0.28888523,60653.0,60652.0,0.26109779]
["bitfinex","BTCUSD",1728518310251,0.28888523,60653.0,60652.0,0.36109779]
["bitfinex","BTCUSD",1728518310503,0.28879362,60653.0,60652.0,0.36109779]
["bitfinex","BTCUSD",1728518312338,0.28879362,60653.0,60652.0,0.34563484]
["bitfinex","BTCUSD",1728518313002,0.28879362,60653.0,60652.0,0.36109521]
["bitfinex","BTCUSD",1728518313398,0.00804397,60653.0,60652.0,0.36109521]
["bitfinex","BTCUSD",1728518313834,0.12331799,60654.0,60652.0,0.18075984]
["bitfinex","BTCUSD",1728518314076,0.001634,60655.0,60653.0,0.08688455]
["bitfinex","BTCUSD",1728518314300,0.18207959,60654.0,60653.0,0.08688455]
["bitfinex","BTCUSD",1728518314531,0.18207959,60654.0,60653.0,0.25175655]
["bitfinex","BTCUSD",1728518315630,0.18207959,60654.0,60653.0,0.25275655]
["bitfinex","BTCUSD",1728518317180,0.19010321,60654.0,60653.0,0.25275655]
["bitfinex","BTCUSD",1728518317378,0.19010321,60654.0,60653.0,0.25375655]
["bitfinex","BTCUSD",1728518318142,0.19005064,60654.0,60653.0,0.25375655]
["bitfinex","BTCUSD",1728518319315,0.19005064,60654.0,60653.0,0.08888455]
["bitfinex","BTCUSD",1728518319516,0.19005064,60654.0,60653.0,0.17938455]
["bitfinex","BTCUSD",1728518320273,0.19005064,60654.0,60653.0,0.34425655]
["bitfinex","BTCUSD",1728518320543,0.19005064,60654.0,60653.0,0.17938455]
["bitfinex","BTCUSD",1728518320544,0.13129508,60654.0,60653.0,0.17938455]
["bitfinex","BTCUSD",1728518321023,0.3133221,60654.0,60653.0,0.17938455]
["bitfinex","BTCUSD",1728518322154,0.3149561,60654.0,60653.0,0.17938455]
["bitfinex","BTCUSD",1728518325427,0.31494265,60654.0,60653.0,0.17938455]
["bitfinex","BTCUSD",1728518328177,0.31494265,60654.0,60653.0,0.17838455]
["bitfinex","BTCUSD",1728518328384,0.31494265,60654.0,60653.0,0.17738455]
["bitfinex","BTCUSD",1728518328607,0.31494265,60654.0,60653.0,0.17838455]
["bitfinex","BTCUSD",1728518329028,0.31494265,60654.0,60653.0,0.17738455]
["bitfinex","BTCUSD",1728518329252,0.31794265,60654.0,60653.0,0.17738455]
["bitfinex","BTCUSD",1728518329475,0.32394265,60654.0,60653.0,0.17738455]
["bitfinex","BTCUSD",1728518329917,0.32094265,60654.0,60653.0,0.17738455]
["bitfinex","BTCUSD",1728518330117,0.31494265,60654.0,60653.0,0.17738455]
["bitfinex","BTCUSD",1728518330323,0.31489994,60654.0,60653.0,0.17738455]
["bitfinex","BTCUSD",1728518331422,0.32389994,60654.0,60653.0,0.17738455]
["bitfinex","BTCUSD",1728518333537,0.32389994,60654.0,60653.0,0.34225655]
["bitfinex","BTCUSD",1728518335448,0.32388665,60654.0,60653.0,0.34225655]
["bitfinex","BTCUSD",1728518335892,0.32388665,60654.0,60653.0,0.17738455]
["bitfinex","BTCUSD",1728518338958,0.32388665,60654.0,60653.0,0.34225655]
["bitfinex","BTCUSD",1728518339613,0.37529256,60654.0,60653.0,0.34225655]
["bitfinex","BTCUSD",1728518339814,0.37529256,60654.0,60653.0,0.35772893]
["bitfinex","BTCUSD",1728518340245,0.37529256,60654.0,60653.0,0.35772902]
["bitfinex","BTCUSD",1728518340454,0.25204551,60654.0,60653.0,0.35772902]
["bitfinex","BTCUSD",1728518342061,0.25204551,60654.0,60653.0,0.34225655]
["bitfinex","BTCUSD",1728518342687,0.1419519,60654.0,60653.0,0.34225655]
["bitfinex","BTCUSD",1728518342899,0.32393388,60654.0,60653.0,0.34225655]
["bitfinex","BTCUSD",1728518344608,0.32393775,60654.0,60653.0,0.58109419]
["bitfinex","BTCUSD",1728518345270,0.31493775,60654.0,60653.0,0.58109419]
["bitfinex","BTCUSD",1728518345524,0.1916396,60654.0,60653.0,0.58109419]
["bitfinex","BTCUSD",1728518345764,0.1916396,60654.0,60653.0,0.58309419]
["bitfinex","BTCUSD",1728518348686,0.40791234,60654.0,60653.0,0.002]
["bitfinex","BTCUSD",1728518349887,0.24304334,60654.0,60653.0,0.002]
["bitfinex","BTCUSD",1728518352815,0.24304334,60654.0,60653.0,0.263672]
["bitfinex","BTCUSD",1728518353528,0.06106136,60654.0,60653.0,0.263672]
["bitfinex","BTCUSD",1728518353761,0.24323461,60654.0,60653.0,0.39155174]
["bitfinex","BTCUSD",1728518354276,0.24323461,60654.0,60653.0,0.55238938]
["bitfinex","BTCUSD",1728518354521,0.19183087,60654.0,60653.0,0.62968938]
["bitfinex","BTCUSD",1728518354767,0.19382847,60654.0,60653.0,0.62968938]
["bitfinex","BTCUSD",1728518355001,0.18380485,60654.0,60653.0,0.62868938]
["bitfinex","BTCUSD",1728518355250,0.18580485,60654.0,60653.0,0.62868938]
["bitfinex","BTCUSD",1728518355747,0.18480485,60654.0,60653.0,0.62868938]
["bitfinex","BTCUSD",1728518356465,0.18480485,60654.0,60653.0,0.62968938]
["bitfinex","BTCUSD",1728518357227,0.18380485,60654.0,60653.0,0.62968938]
["bitfinex","BTCUSD",1728518357434,0.001634,60654.0,60653.0,0.62968938]
["bitfinex","BTCUSD",1728518357634,0.1838036,60654.0,60653.0,0.63068938]
["bitfinex","BTCUSD",1728518358404,0.00967279,60654.0,60653.0,0.63068938]
["bitfinex","BTCUSD",1728518358644,0.19188139,60654.0,60653.0,0.63068938]
["bitfinex","BTCUSD",1728518358890,0.1838426,60654.0,60653.0,0.63068938]
["bitfinex","BTCUSD",1728518359104,0.19188139,60654.0,60653.0,0.63068938]
["bitfinex","BTCUSD",1728518362606,0.19187427,60654.0,60653.0,0.63068938]
["bitfinex","BTCUSD",1728518363043,0.19187271,60654.0,60653.0,0.63068938]
["bitfinex","BTCUSD",1728518363468,0.18383392,60654.0,60653.0,0.63068938]
["bitfinex","BTCUSD",1728518363694,0.19187271,60654.0,60653.0,0.63068938]
["bitfinex","BTCUSD",1728518363858,0.18383392,60654.0,60653.0,0.63068938]
["bitfinex","BTCUSD",1728518364874,0.19187271,60654.0,60653.0,0.63068938]
["bitfinex","BTCUSD",1728518365747,0.19187271,60654.0,60653.0,0.22667974]
["bitfinex","BTCUSD",1728518365954,0.19187271,60654.0,60653.0,0.002]
["bitfinex","BTCUSD",1728518366381,0.19187271,60654.0,60653.0,0.166872]
["bitfinex","BTCUSD",1728518369959,0.24327741,60654.0,60653.0,0.166872]
["bitfinex","BTCUSD",1728518373764,0.24327741,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1728518374003,0.24327741,60654.0,60653.0,0.165872]
["bitfinex","BTCUSD",1728518374309,0.24327741,60654.0,60653.0,0.29329204]
["bitfinex","BTCUSD",1728518374730,0.24323398,60654.0,60653.0,0.29329204]
["bitfinex","BTCUSD",1728518375339,0.40810298,60654.0,60653.0,0.12842004]
["bitfinex","BTCUSD",1728518375588,0.40810298,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1728518376235,0.40810298,60654.0,60651.0,0.00857901]
["bitfinex","BTCUSD",1728518376454,0.23356119,60653.0,60650.0,0.258896]
["bitfinex","BTCUSD",1728518376668,0.18215649,60652.0,60650.0,0.258896]
["bitfinex","BTCUSD",1728518376878,0.0080411,60652.0,60651.0,0.09116734]
["bitfinex","BTCUSD",1728518377107,0.19015965,60652.0,60651.0,0.09116734]
["bitfinex","BTCUSD",1728518377324,0.18211855,60652.0,60651.0,0.09116734]
["bitfinex","BTCUSD",1728518377537,0.19015965,60652.0,60651.0,0.09116734]
["bitfinex","BTCUSD",1728518378160,0.19415965,60652.0,60651.0,0.09116734]
["bitfinex","BTCUSD",1728518379258,0.19715965,60652.0,60651.0,0.09116734]
["bitfinex","BTCUSD",1728518385406,0.19715965,60652.0,60650.0,0.10255546]
["bitfinex","BTCUSD",1728518385614,0.30542187,60651.0,60650.0,0.20255546]
["bitfinex","BTCUSD",1728518385808,0.3134527,60651.0,60650.0,0.20255546]
["bitfinex","BTCUSD",1728518387049,0.3164527,60651.0,60650.0,0.20255546]
["bitfinex","BTCUSD",1728518388657,0.19514938,60651.0,60650.0,0.20255546]
["bitfinex","BTCUSD",1728518388896,0.19514938,60651.0,60650.0,0.23057271]
["bitfinex","BTCUSD",1728518392204,0.19514938,60651.0,60650.0,0.39141035]
["bitfinex","BTCUSD",1728518397838,0.31845918,60651.0,60650.0,0.39141035]
["bitfinex","BTCUSD",1728518398064,0.19514938,60651.0,60650.0,0.39141035]
["bitfinex","BTCUSD",1728518398954,0.19514938,60651.0,60650.0,0.03737271]
["bitfinex","BTCUSD",1728518399169,0.31845918,60651.0,60650.0,0.00935546]